18/02/17,19:00:00,00,09,2, 11.9,1,1, -8.302, 10583.411, 100.806, 52503.796 18/02/17,19:00:00,01,09,2, 11.9,1,1, -8.302, 10583.425, 100.830, 52504.137 18/02/17,19:00:00,02,09,2, 11.9,1,1, -8.302, 10583.404, 100.834, 52504.074 18/02/17,19:00:00,03,09,2, 11.9,1,1, -8.302, 10583.392, 100.835, 52504.065 18/02/17,19:00:00,04,09,2, 11.9,1,1, -8.302, 10583.452, 100.833, 52504.035 18/02/17,19:00:00,05,09,2, 11.9,1,1, -8.302, 10583.420, 100.840, 52503.973 18/02/17,19:00:00,06,09,2, 11.9,1,1, -8.302, 10583.427, 100.834, 52504.029 18/02/17,19:00:00,07,09,2, 11.9,1,1, -8.302, 10583.456, 100.818, 52504.059 18/02/17,19:00:00,08,09,2, 11.9,1,1, -8.302, 10583.413, 100.821, 52504.071 18/02/17,19:00:00,09,09,2, 11.9,1,1, -8.302, 10583.419, 100.819, 52504.113 18/02/17,19:00:00,10,09,2, 11.9,1,1, -8.302, 10583.415, 100.834, 52504.088 18/02/17,19:00:00,11,09,2, 11.9,1,1, -8.302, 10583.435, 100.826, 52504.074 18/02/17,19:00:00,12,09,2, 11.9,1,1, -8.302, 10583.465, 100.841, 52503.998 18/02/17,19:00:00,13,09,2, 11.9,1,1, -8.302, 10583.429, 100.812, 52504.094 18/02/17,19:00:00,14,09,2, 11.9,1,1, -8.302, 10583.421, 100.846, 52503.961 18/02/17,19:00:00,15,09,2, 11.9,1,1, -8.302, 10583.432, 100.827, 52504.021 18/02/17,19:00:00,16,09,2, 11.9,1,1, -8.302, 10583.432, 100.817, 52504.160 18/02/17,19:00:00,17,09,2, 11.9,1,1, -8.302, 10583.421, 100.837, 52503.973 18/02/17,19:00:00,18,09,2, 11.9,1,1, -8.302, 10583.462, 100.835, 52504.048 18/02/17,19:00:00,19,09,2, 11.9,1,1, -8.302, 10583.388, 100.835, 52503.969 18/02/17,19:00:01,00,09,2, 11.9,1,1, -8.301, 10583.386, 100.835, 52503.969 18/02/17,19:00:01,01,09,2, 11.9,1,1, -8.301, 10583.461, 100.825, 52504.097 18/02/17,19:00:01,02,09,2, 11.9,1,1, -8.301, 10583.478, 100.820, 52503.962 18/02/17,19:00:01,03,09,2, 11.9,1,1, -8.301, 10583.461, 100.820, 52504.095 18/02/17,19:00:01,04,09,2, 11.9,1,1, -8.301, 10583.441, 100.837, 52504.067 18/02/17,19:00:01,05,09,2, 11.9,1,1, -8.301, 10583.443, 100.829, 52504.092 18/02/17,19:00:01,06,09,2, 11.9,1,1, -8.301, 10583.416, 100.824, 52504.119 18/02/17,19:00:01,07,09,2, 11.9,1,1, -8.301, 10583.454, 100.837, 52504.055 18/02/17,19:00:01,08,09,2, 11.9,1,1, -8.301, 10583.432, 100.821, 52504.153 18/02/17,19:00:01,09,09,2, 11.9,1,1, -8.301, 10583.481, 100.836, 52504.078 18/02/17,19:00:01,10,09,2, 11.9,1,1, -8.301, 10583.451, 100.847, 52504.013 18/02/17,19:00:01,11,09,2, 11.9,1,1, -8.301, 10583.415, 100.835, 52504.038 18/02/17,19:00:01,12,09,2, 11.9,1,1, -8.301, 10583.426, 100.829, 52503.996 18/02/17,19:00:01,13,09,2, 11.9,1,1, -8.301, 10583.428, 100.838, 52504.004 18/02/17,19:00:01,14,09,2, 11.9,1,1, -8.301, 10583.416, 100.838, 52504.015 18/02/17,19:00:01,15,09,2, 11.9,1,1, -8.301, 10583.438, 100.838, 52504.078 18/02/17,19:00:01,16,09,2, 11.9,1,1, -8.301, 10583.443, 100.858, 52504.075 18/02/17,19:00:01,17,09,2, 11.9,1,1, -8.301, 10583.450, 100.850, 52504.066 18/02/17,19:00:01,18,09,2, 11.9,1,1, -8.301, 10583.473, 100.835, 52504.028 18/02/17,19:00:01,19,09,2, 11.9,1,1, -8.301, 10583.435, 100.840, 52503.983 18/02/17,19:00:02,00,09,2, 11.9,1,1, -8.300, 10583.428, 100.840, 52503.983 18/02/17,19:00:02,01,09,2, 11.9,1,1, -8.300, 10583.460, 100.829, 52504.024 18/02/17,19:00:02,02,09,2, 11.9,1,1, -8.300, 10583.437, 100.838, 52503.965 18/02/17,19:00:02,03,09,2, 11.9,1,1, -8.300, 10583.448, 100.855, 52504.072 18/02/17,19:00:02,04,09,2, 11.9,1,1, -8.300, 10583.485, 100.838, 52504.124 18/02/17,19:00:02,05,09,2, 11.9,1,1, -8.300, 10583.472, 100.838, 52504.118 18/02/17,19:00:02,06,09,2, 11.9,1,1, -8.300, 10583.471, 100.825, 52504.027 18/02/17,19:00:02,07,09,2, 11.9,1,1, -8.300, 10583.466, 100.798, 52503.959 18/02/17,19:00:02,08,09,2, 11.9,1,1, -8.300, 10583.480, 100.823, 52504.047 18/02/17,19:00:02,09,09,2, 11.9,1,1, -8.300, 10583.460, 100.825, 52504.004 18/02/17,19:00:02,10,09,2, 11.9,1,1, -8.300, 10583.477, 100.820, 52504.019 18/02/17,19:00:02,11,09,2, 11.9,1,1, -8.300, 10583.463, 100.823, 52504.019 18/02/17,19:00:02,12,09,2, 11.9,1,1, -8.300, 10583.466, 100.822, 52504.045 18/02/17,19:00:02,13,09,2, 11.9,1,1, -8.300, 10583.476, 100.839, 52504.016 18/02/17,19:00:02,14,09,2, 11.9,1,1, -8.300, 10583.464, 100.822, 52504.010 18/02/17,19:00:02,15,09,2, 11.9,1,1, -8.300, 10583.485, 100.824, 52504.078 18/02/17,19:00:02,16,09,2, 11.9,1,1, -8.300, 10583.463, 100.852, 52504.224 18/02/17,19:00:02,17,09,2, 11.9,1,1, -8.300, 10583.503, 100.832, 52504.083 18/02/17,19:00:02,18,09,2, 11.9,1,1, -8.300, 10583.488, 100.823, 52504.037 18/02/17,19:00:02,19,09,2, 11.9,1,1, -8.300, 10583.480, 100.809, 52504.049 18/02/17,19:00:03,00,09,2, 11.9,1,1, -8.300, 10583.478, 100.809, 52504.049 18/02/17,19:00:03,01,09,2, 11.9,1,1, -8.300, 10583.485, 100.865, 52504.079 18/02/17,19:00:03,02,09,2, 11.9,1,1, -8.300, 10583.453, 100.856, 52504.101 18/02/17,19:00:03,03,09,2, 11.9,1,1, -8.300, 10583.477, 100.853, 52504.116 18/02/17,19:00:03,04,09,2, 11.9,1,1, -8.300, 10583.484, 100.849, 52504.025 18/02/17,19:00:03,05,09,2, 11.9,1,1, -8.300, 10583.500, 100.850, 52504.185 18/02/17,19:00:03,06,09,2, 11.9,1,1, -8.300, 10583.493, 100.844, 52504.061 18/02/17,19:00:03,07,09,2, 11.9,1,1, -8.300, 10583.497, 100.831, 52504.139 18/02/17,19:00:03,08,09,2, 11.9,1,1, -8.300, 10583.486, 100.836, 52504.041 18/02/17,19:00:03,09,09,2, 11.9,1,1, -8.300, 10583.476, 100.806, 52503.997 18/02/17,19:00:03,10,09,2, 11.9,1,1, -8.300, 10583.508, 100.836, 52504.085 18/02/17,19:00:03,11,09,2, 11.9,1,1, -8.300, 10583.486, 100.825, 52504.083 18/02/17,19:00:03,12,09,2, 11.9,1,1, -8.300, 10583.472, 100.850, 52504.065 18/02/17,19:00:03,13,09,2, 11.9,1,1, -8.300, 10583.497, 100.851, 52504.117 18/02/17,19:00:03,14,09,2, 11.9,1,1, -8.300, 10583.521, 100.875, 52504.406 18/02/17,19:00:03,15,09,2, 11.9,1,1, -8.300, 10583.514, 100.839, 52504.021 18/02/17,19:00:03,16,09,2, 11.9,1,1, -8.300, 10583.479, 100.841, 52504.070 18/02/17,19:00:03,17,09,2, 11.9,1,1, -8.300, 10583.500, 100.832, 52504.047 18/02/17,19:00:03,18,09,2, 11.9,1,1, -8.300, 10583.474, 100.820, 52504.040 18/02/17,19:00:03,19,09,2, 11.9,1,1, -8.300, 10583.473, 100.855, 52504.087 18/02/17,19:00:04,00,09,2, 11.9,1,1, -8.301, 10583.470, 100.855, 52504.087 18/02/17,19:00:04,01,09,2, 11.9,1,1, -8.301, 10583.491, 100.840, 52504.122 18/02/17,19:00:04,02,09,2, 11.9,1,1, -8.301, 10583.511, 100.813, 52504.092 18/02/17,19:00:04,03,09,2, 11.9,1,1, -8.301, 10583.526, 100.827, 52504.083 18/02/17,19:00:04,04,09,2, 11.9,1,1, -8.301, 10583.527, 100.824, 52504.144 18/02/17,19:00:04,05,09,2, 11.9,1,1, -8.301, 10583.545, 100.844, 52504.156 18/02/17,19:00:04,06,09,2, 11.9,1,1, -8.301, 10583.503, 100.838, 52504.084 18/02/17,19:00:04,07,09,2, 11.9,1,1, -8.301, 10583.517, 100.859, 52504.049 18/02/17,19:00:04,08,09,2, 11.9,1,1, -8.301, 10583.496, 100.837, 52504.111 18/02/17,19:00:04,09,09,2, 11.9,1,1, -8.301, 10583.525, 100.859, 52504.073 18/02/17,19:00:04,10,09,2, 11.9,1,1, -8.301, 10583.541, 100.833, 52504.149 18/02/17,19:00:04,11,09,2, 11.9,1,1, -8.301, 10583.517, 100.841, 52504.071 18/02/17,19:00:04,12,09,2, 11.9,1,1, -8.301, 10583.538, 100.866, 52504.156 18/02/17,19:00:04,13,09,2, 11.9,1,1, -8.301, 10583.525, 100.848, 52504.015 18/02/17,19:00:04,14,09,2, 11.9,1,1, -8.301, 10583.534, 100.836, 52504.022 18/02/17,19:00:04,15,09,2, 11.9,1,1, -8.301, 10583.513, 100.847, 52504.095 18/02/17,19:00:04,16,09,2, 11.9,1,1, -8.301, 10583.524, 100.850, 52504.089 18/02/17,19:00:04,17,09,2, 11.9,1,1, -8.301, 10583.515, 100.876, 52504.306 18/02/17,19:00:04,18,09,2, 11.9,1,1, -8.301, 10583.536, 100.847, 52504.085 18/02/17,19:00:04,19,09,2, 11.9,1,1, -8.301, 10583.570, 100.870, 52504.141 18/02/17,19:00:05,00,09,2, 11.9,1,1, -8.297, 10583.562, 100.870, 52504.141 18/02/17,19:00:05,01,09,2, 11.9,1,1, -8.297, 10583.540, 100.856, 52504.177 18/02/17,19:00:05,02,09,2, 11.9,1,1, -8.297, 10583.525, 100.863, 52504.099 18/02/17,19:00:05,03,09,2, 11.9,1,1, -8.297, 10583.550, 100.849, 52504.100 18/02/17,19:00:05,04,09,2, 11.9,1,1, -8.297, 10583.547, 100.862, 52504.096 18/02/17,19:00:05,05,09,2, 11.9,1,1, -8.297, 10583.531, 100.854, 52504.121 18/02/17,19:00:05,06,09,2, 11.9,1,1, -8.297, 10583.527, 100.852, 52504.091 18/02/17,19:00:05,07,09,2, 11.9,1,1, -8.297, 10583.537, 100.861, 52504.156 18/02/17,19:00:05,08,09,2, 11.9,1,1, -8.297, 10583.549, 100.838, 52504.081 18/02/17,19:00:05,09,09,2, 11.9,1,1, -8.297, 10583.527, 100.879, 52504.214 18/02/17,19:00:05,10,09,2, 11.9,1,1, -8.297, 10583.552, 100.849, 52504.117 18/02/17,19:00:05,11,09,2, 11.9,1,1, -8.297, 10583.548, 100.883, 52504.157 18/02/17,19:00:05,12,09,2, 11.9,1,1, -8.297, 10583.548, 100.895, 52504.135 18/02/17,19:00:05,13,09,2, 11.9,1,1, -8.297, 10583.542, 100.874, 52504.099 18/02/17,19:00:05,14,09,2, 11.9,1,1, -8.297, 10583.543, 100.867, 52504.158 18/02/17,19:00:05,15,09,2, 11.9,1,1, -8.297, 10583.573, 100.866, 52504.184 18/02/17,19:00:05,16,09,2, 11.9,1,1, -8.297, 10583.553, 100.870, 52504.111 18/02/17,19:00:05,17,09,2, 11.9,1,1, -8.297, 10583.522, 100.837, 52504.097 18/02/17,19:00:05,18,09,2, 11.9,1,1, -8.297, 10583.542, 100.855, 52504.085 18/02/17,19:00:05,19,09,2, 11.9,1,1, -8.297, 10583.542, 100.882, 52504.159 18/02/17,19:00:06,00,09,2, 11.9,1,1, -8.301, 10583.537, 100.882, 52504.159 18/02/17,19:00:06,01,09,2, 11.9,1,1, -8.301, 10583.529, 100.860, 52504.124 18/02/17,19:00:06,02,09,2, 11.9,1,1, -8.301, 10583.552, 100.844, 52504.154 18/02/17,19:00:06,03,09,2, 11.9,1,1, -8.301, 10583.547, 100.855, 52504.150 18/02/17,19:00:06,04,09,2, 11.9,1,1, -8.301, 10583.558, 100.861, 52504.213 18/02/17,19:00:06,05,09,2, 11.9,1,1, -8.301, 10583.559, 100.871, 52504.173 18/02/17,19:00:06,06,09,2, 11.9,1,1, -8.301, 10583.549, 100.863, 52504.190 18/02/17,19:00:06,07,09,2, 11.9,1,1, -8.301, 10583.579, 100.884, 52504.123 18/02/17,19:00:06,08,09,2, 11.9,1,1, -8.301, 10583.575, 100.915, 52504.231 18/02/17,19:00:06,09,09,2, 11.9,1,1, -8.301, 10583.569, 100.889, 52504.146 18/02/17,19:00:06,10,09,2, 11.9,1,1, -8.301, 10583.590, 100.875, 52504.134 18/02/17,19:00:06,11,09,2, 11.9,1,1, -8.301, 10583.571, 100.893, 52504.101 18/02/17,19:00:06,12,09,2, 11.9,1,1, -8.301, 10583.562, 100.854, 52504.143 18/02/17,19:00:06,13,09,2, 11.9,1,1, -8.301, 10583.562, 100.885, 52504.091 18/02/17,19:00:06,14,09,2, 11.9,1,1, -8.301, 10583.557, 100.885, 52504.143 18/02/17,19:00:06,15,09,2, 11.9,1,1, -8.301, 10583.579, 100.880, 52504.176 18/02/17,19:00:06,16,09,2, 11.9,1,1, -8.301, 10583.589, 100.889, 52504.172 18/02/17,19:00:06,17,09,2, 11.9,1,1, -8.301, 10583.598, 100.877, 52504.112 18/02/17,19:00:06,18,09,2, 11.9,1,1, -8.301, 10583.582, 100.885, 52504.142 18/02/17,19:00:06,19,09,2, 11.9,1,1, -8.301, 10583.588, 100.885, 52504.137 18/02/17,19:00:07,00,09,2, 11.8,1,1, -8.301, 10583.587, 100.885, 52504.137 18/02/17,19:00:07,01,09,2, 11.8,1,1, -8.301, 10583.533, 100.906, 52504.311 18/02/17,19:00:07,02,09,2, 11.8,1,1, -8.301, 10583.603, 100.881, 52504.161 18/02/17,19:00:07,03,09,2, 11.8,1,1, -8.301, 10583.582, 100.896, 52504.194 18/02/17,19:00:07,04,09,2, 11.8,1,1, -8.301, 10583.597, 100.879, 52504.081 18/02/17,19:00:07,05,09,2, 11.8,1,1, -8.301, 10583.564, 100.890, 52504.225 18/02/17,19:00:07,06,09,2, 11.8,1,1, -8.301, 10583.604, 100.912, 52504.214 18/02/17,19:00:07,07,09,2, 11.8,1,1, -8.301, 10583.570, 100.917, 52504.137 18/02/17,19:00:07,08,09,2, 11.8,1,1, -8.301, 10583.580, 100.885, 52504.205 18/02/17,19:00:07,09,09,2, 11.8,1,1, -8.301, 10583.581, 100.909, 52504.189 18/02/17,19:00:07,10,09,2, 11.8,1,1, -8.301, 10583.607, 100.891, 52504.165 18/02/17,19:00:07,11,09,2, 11.8,1,1, -8.301, 10583.598, 100.909, 52504.140 18/02/17,19:00:07,12,09,2, 11.8,1,1, -8.301, 10583.617, 100.903, 52504.217 18/02/17,19:00:07,13,09,2, 11.8,1,1, -8.301, 10583.597, 100.889, 52504.167 18/02/17,19:00:07,14,09,2, 11.8,1,1, -8.301, 10583.586, 100.908, 52504.200 18/02/17,19:00:07,15,09,2, 11.8,1,1, -8.301, 10583.598, 100.885, 52504.192 18/02/17,19:00:07,16,09,2, 11.8,1,1, -8.301, 10583.649, 100.891, 52504.171 18/02/17,19:00:07,17,09,2, 11.8,1,1, -8.301, 10583.606, 100.887, 52504.149 18/02/17,19:00:07,18,09,2, 11.8,1,1, -8.301, 10583.608, 100.915, 52504.125 18/02/17,19:00:07,19,09,2, 11.8,1,1, -8.301, 10583.607, 100.920, 52504.215 18/02/17,19:00:08,00,09,2, 11.9,1,1, -8.306, 10583.603, 100.920, 52504.215 18/02/17,19:00:08,01,09,2, 11.9,1,1, -8.306, 10583.583, 100.894, 52504.194 18/02/17,19:00:08,02,09,2, 11.9,1,1, -8.306, 10583.630, 100.899, 52504.169 18/02/17,19:00:08,03,09,2, 11.9,1,1, -8.306, 10583.597, 100.900, 52504.188 18/02/17,19:00:08,04,09,2, 11.9,1,1, -8.306, 10583.592, 100.886, 52504.229 18/02/17,19:00:08,05,09,2, 11.9,1,1, -8.306, 10583.605, 100.893, 52504.153 18/02/17,19:00:08,06,09,2, 11.9,1,1, -8.306, 10583.610, 100.899, 52504.217 18/02/17,19:00:08,07,09,2, 11.9,1,1, -8.306, 10583.605, 100.901, 52504.217 18/02/17,19:00:08,08,09,2, 11.9,1,1, -8.306, 10583.619, 100.909, 52504.109 18/02/17,19:00:08,09,09,2, 11.9,1,1, -8.306, 10583.604, 100.911, 52504.236 18/02/17,19:00:08,10,09,2, 11.9,1,1, -8.306, 10583.622, 100.890, 52504.156 18/02/17,19:00:08,11,09,2, 11.9,1,1, -8.306, 10583.622, 100.924, 52504.233 18/02/17,19:00:08,12,09,2, 11.9,1,1, -8.306, 10583.617, 100.905, 52504.189 18/02/17,19:00:08,13,09,2, 11.9,1,1, -8.306, 10583.636, 100.894, 52504.151 18/02/17,19:00:08,14,09,2, 11.9,1,1, -8.306, 10583.611, 100.910, 52504.135 18/02/17,19:00:08,15,09,2, 11.9,1,1, -8.306, 10583.612, 100.891, 52504.204 18/02/17,19:00:08,16,09,2, 11.9,1,1, -8.306, 10583.623, 100.917, 52504.236 18/02/17,19:00:08,17,09,2, 11.9,1,1, -8.306, 10583.616, 100.939, 52504.273 18/02/17,19:00:08,18,09,2, 11.9,1,1, -8.306, 10583.632, 100.918, 52504.211 18/02/17,19:00:08,19,09,2, 11.9,1,1, -8.306, 10583.653, 100.910, 52504.200 18/02/17,19:00:09,00,09,2, 11.9,1,1, -8.301, 10583.645, 100.910, 52504.200 18/02/17,19:00:09,01,09,2, 11.9,1,1, -8.301, 10583.630, 100.932, 52504.210 18/02/17,19:00:09,02,09,2, 11.9,1,1, -8.301, 10583.653, 100.914, 52504.154 18/02/17,19:00:09,03,09,2, 11.9,1,1, -8.301, 10583.634, 100.909, 52504.260 18/02/17,19:00:09,04,09,2, 11.9,1,1, -8.301, 10583.648, 100.911, 52504.305 18/02/17,19:00:09,05,09,2, 11.9,1,1, -8.301, 10583.644, 100.918, 52504.258 18/02/17,19:00:09,06,09,2, 11.9,1,1, -8.301, 10583.647, 100.928, 52504.260 18/02/17,19:00:09,07,09,2, 11.9,1,1, -8.301, 10583.670, 100.911, 52504.284 18/02/17,19:00:09,08,09,2, 11.9,1,1, -8.301, 10583.664, 100.914, 52504.206 18/02/17,19:00:09,09,09,2, 11.9,1,1, -8.301, 10583.643, 100.916, 52504.264 18/02/17,19:00:09,10,09,2, 11.9,1,1, -8.301, 10583.675, 100.929, 52504.278 18/02/17,19:00:09,11,09,2, 11.9,1,1, -8.301, 10583.641, 100.916, 52504.151 18/02/17,19:00:09,12,09,2, 11.9,1,1, -8.301, 10583.656, 100.932, 52504.236 18/02/17,19:00:09,13,09,2, 11.9,1,1, -8.301, 10583.680, 100.920, 52504.197 18/02/17,19:00:09,14,09,2, 11.9,1,1, -8.301, 10583.652, 100.919, 52504.185 18/02/17,19:00:09,15,09,2, 11.9,1,1, -8.301, 10583.641, 100.910, 52504.173 18/02/17,19:00:09,16,09,2, 11.9,1,1, -8.301, 10583.673, 100.933, 52504.275 18/02/17,19:00:09,17,09,2, 11.9,1,1, -8.301, 10583.646, 100.924, 52504.284 18/02/17,19:00:09,18,09,2, 11.9,1,1, -8.301, 10583.656, 100.948, 52504.234 18/02/17,19:00:09,19,09,2, 11.9,1,1, -8.301, 10583.644, 100.927, 52504.294 18/02/17,19:00:10,00,09,2, 11.9,1,1, -8.300, 10583.637, 100.927, 52504.294 18/02/17,19:00:10,01,09,2, 11.9,1,1, -8.300, 10583.658, 100.940, 52504.299 18/02/17,19:00:10,02,09,2, 11.9,1,1, -8.300, 10583.674, 100.919, 52504.222 18/02/17,19:00:10,03,09,2, 11.9,1,1, -8.300, 10583.672, 100.925, 52504.268 18/02/17,19:00:10,04,09,2, 11.9,1,1, -8.300, 10583.635, 100.916, 52504.259 18/02/17,19:00:10,05,09,2, 11.9,1,1, -8.300, 10583.659, 100.929, 52504.274 18/02/17,19:00:10,06,09,2, 11.9,1,1, -8.300, 10583.665, 100.953, 52504.297 18/02/17,19:00:10,07,09,2, 11.9,1,1, -8.300, 10583.671, 100.948, 52504.306 18/02/17,19:00:10,08,09,2, 11.9,1,1, -8.300, 10583.678, 100.944, 52504.255 18/02/17,19:00:10,09,09,2, 11.9,1,1, -8.300, 10583.666, 100.940, 52504.304 18/02/17,19:00:10,10,09,2, 11.9,1,1, -8.300, 10583.681, 100.915, 52504.239 18/02/17,19:00:10,11,09,2, 11.9,1,1, -8.300, 10583.689, 100.946, 52504.186 18/02/17,19:00:10,12,09,2, 11.9,1,1, -8.300, 10583.644, 100.942, 52504.310 18/02/17,19:00:10,13,09,2, 11.9,1,1, -8.300, 10583.663, 100.932, 52504.172 18/02/17,19:00:10,14,09,2, 11.9,1,1, -8.300, 10583.660, 100.951, 52504.244 18/02/17,19:00:10,15,09,2, 11.9,1,1, -8.300, 10583.651, 100.972, 52504.253 18/02/17,19:00:10,16,09,2, 11.9,1,1, -8.300, 10583.652, 100.946, 52504.272 18/02/17,19:00:10,17,09,2, 11.9,1,1, -8.300, 10583.690, 100.954, 52504.272 18/02/17,19:00:10,18,09,2, 11.9,1,1, -8.300, 10583.678, 100.947, 52504.284 18/02/17,19:00:10,19,09,2, 11.9,1,1, -8.300, 10583.689, 100.953, 52504.222 18/02/17,19:00:11,00,09,2, 11.9,1,1, -8.297, 10583.687, 100.953, 52504.222 18/02/17,19:00:11,01,09,2, 11.9,1,1, -8.297, 10583.682, 100.974, 52504.326 18/02/17,19:00:11,02,09,2, 11.9,1,1, -8.297, 10583.690, 100.960, 52504.269 18/02/17,19:00:11,03,09,2, 11.9,1,1, -8.297, 10583.653, 100.973, 52504.331 18/02/17,19:00:11,04,09,2, 11.9,1,1, -8.297, 10583.653, 100.961, 52504.218 18/02/17,19:00:11,05,09,2, 11.9,1,1, -8.297, 10583.641, 100.943, 52504.161 18/02/17,19:00:11,06,09,2, 11.9,1,1, -8.297, 10583.662, 100.944, 52504.212 18/02/17,19:00:11,07,09,2, 11.9,1,1, -8.297, 10583.666, 100.939, 52504.227 18/02/17,19:00:11,08,09,2, 11.9,1,1, -8.297, 10583.658, 100.967, 52504.219 18/02/17,19:00:11,09,09,2, 11.9,1,1, -8.297, 10583.685, 100.975, 52504.332 18/02/17,19:00:11,10,09,2, 11.9,1,1, -8.297, 10583.654, 100.959, 52504.210 18/02/17,19:00:11,11,09,2, 11.9,1,1, -8.297, 10583.668, 100.966, 52504.244 18/02/17,19:00:11,12,09,2, 11.9,1,1, -8.297, 10583.667, 100.985, 52504.293 18/02/17,19:00:11,13,09,2, 11.9,1,1, -8.297, 10583.684, 100.937, 52504.220 18/02/17,19:00:11,14,09,2, 11.9,1,1, -8.297, 10583.672, 100.963, 52504.301 18/02/17,19:00:11,15,09,2, 11.9,1,1, -8.297, 10583.674, 100.977, 52504.345 18/02/17,19:00:11,16,09,2, 11.9,1,1, -8.297, 10583.692, 100.948, 52504.253 18/02/17,19:00:11,17,09,2, 11.9,1,1, -8.297, 10583.692, 100.963, 52504.240 18/02/17,19:00:11,18,09,2, 11.9,1,1, -8.297, 10583.698, 100.975, 52504.318 18/02/17,19:00:11,19,09,2, 11.9,1,1, -8.297, 10583.683, 100.937, 52504.185 18/02/17,19:00:12,00,09,2, 11.8,1,1, -8.301, 10583.678, 100.937, 52504.185 18/02/17,19:00:12,01,09,2, 11.8,1,1, -8.301, 10583.660, 100.955, 52504.179 18/02/17,19:00:12,02,09,2, 11.8,1,1, -8.301, 10583.666, 100.936, 52504.259 18/02/17,19:00:12,03,09,2, 11.8,1,1, -8.301, 10583.686, 100.960, 52504.250 18/02/17,19:00:12,04,09,2, 11.8,1,1, -8.301, 10583.691, 100.954, 52504.211 18/02/17,19:00:12,05,09,2, 11.8,1,1, -8.301, 10583.684, 100.966, 52504.229 18/02/17,19:00:12,06,09,2, 11.8,1,1, -8.301, 10583.680, 100.979, 52504.207 18/02/17,19:00:12,07,09,2, 11.8,1,1, -8.301, 10583.690, 100.986, 52504.270 18/02/17,19:00:12,08,09,2, 11.8,1,1, -8.301, 10583.674, 100.989, 52504.208 18/02/17,19:00:12,09,09,2, 11.8,1,1, -8.301, 10583.657, 101.010, 52504.279 18/02/17,19:00:12,10,09,2, 11.8,1,1, -8.301, 10583.662, 100.991, 52504.306 18/02/17,19:00:12,11,09,2, 11.8,1,1, -8.301, 10583.665, 100.995, 52504.254 18/02/17,19:00:12,12,09,2, 11.8,1,1, -8.301, 10583.678, 101.002, 52504.286 18/02/17,19:00:12,13,09,2, 11.8,1,1, -8.301, 10583.677, 101.001, 52504.305 18/02/17,19:00:12,14,09,2, 11.8,1,1, -8.301, 10583.687, 100.993, 52504.283 18/02/17,19:00:12,15,09,2, 11.8,1,1, -8.301, 10583.682, 101.006, 52504.342 18/02/17,19:00:12,16,09,2, 11.8,1,1, -8.301, 10583.681, 100.988, 52504.186 18/02/17,19:00:12,17,09,2, 11.8,1,1, -8.301, 10583.723, 100.994, 52504.212 18/02/17,19:00:12,18,09,2, 11.8,1,1, -8.301, 10583.660, 100.988, 52504.202 18/02/17,19:00:12,19,09,2, 11.8,1,1, -8.301, 10583.666, 100.992, 52504.332 18/02/17,19:00:13,00,09,2, 11.9,1,1, -8.300, 10583.662, 100.992, 52504.332 18/02/17,19:00:13,01,09,2, 11.9,1,1, -8.300, 10583.686, 100.985, 52504.263 18/02/17,19:00:13,02,09,2, 11.9,1,1, -8.300, 10583.691, 101.004, 52504.247 18/02/17,19:00:13,03,09,2, 11.9,1,1, -8.300, 10583.686, 101.002, 52504.244 18/02/17,19:00:13,04,09,2, 11.9,1,1, -8.300, 10583.688, 101.016, 52504.324 18/02/17,19:00:13,05,09,2, 11.9,1,1, -8.300, 10583.708, 100.999, 52504.146 18/02/17,19:00:13,06,09,2, 11.9,1,1, -8.300, 10583.680, 101.023, 52504.404 18/02/17,19:00:13,07,09,2, 11.9,1,1, -8.300, 10583.696, 101.012, 52504.278 18/02/17,19:00:13,08,09,2, 11.9,1,1, -8.300, 10583.668, 101.016, 52504.303 18/02/17,19:00:13,09,09,2, 11.9,1,1, -8.300, 10583.695, 100.996, 52504.278 18/02/17,19:00:13,10,09,2, 11.9,1,1, -8.300, 10583.692, 101.022, 52504.372 18/02/17,19:00:13,11,09,2, 11.9,1,1, -8.300, 10583.688, 100.995, 52504.277 18/02/17,19:00:13,12,09,2, 11.9,1,1, -8.300, 10583.702, 101.024, 52504.259 18/02/17,19:00:13,13,09,2, 11.9,1,1, -8.300, 10583.686, 100.989, 52504.304 18/02/17,19:00:13,14,09,2, 11.9,1,1, -8.300, 10583.693, 101.004, 52504.280 18/02/17,19:00:13,15,09,2, 11.9,1,1, -8.300, 10583.697, 101.009, 52504.261 18/02/17,19:00:13,16,09,2, 11.9,1,1, -8.300, 10583.690, 101.017, 52504.335 18/02/17,19:00:13,17,09,2, 11.9,1,1, -8.300, 10583.699, 101.029, 52504.392 18/02/17,19:00:13,18,09,2, 11.9,1,1, -8.300, 10583.675, 101.005, 52504.328 18/02/17,19:00:13,19,09,2, 11.9,1,1, -8.300, 10583.692, 101.006, 52504.295 18/02/17,19:00:14,00,09,2, 11.8,1,1, -8.298, 10583.687, 101.006, 52504.295 18/02/17,19:00:14,01,09,2, 11.8,1,1, -8.298, 10583.713, 101.030, 52504.320 18/02/17,19:00:14,02,09,2, 11.8,1,1, -8.298, 10583.701, 101.006, 52504.372 18/02/17,19:00:14,03,09,2, 11.8,1,1, -8.298, 10583.690, 100.995, 52504.303 18/02/17,19:00:14,04,09,2, 11.8,1,1, -8.298, 10583.683, 100.995, 52504.237 18/02/17,19:00:14,05,09,2, 11.8,1,1, -8.298, 10583.703, 101.031, 52504.341 18/02/17,19:00:14,06,09,2, 11.8,1,1, -8.298, 10583.703, 101.016, 52504.245 18/02/17,19:00:14,07,09,2, 11.8,1,1, -8.298, 10583.721, 101.013, 52504.314 18/02/17,19:00:14,08,09,2, 11.8,1,1, -8.298, 10583.710, 101.018, 52504.255 18/02/17,19:00:14,09,09,2, 11.8,1,1, -8.298, 10583.708, 101.023, 52504.338 18/02/17,19:00:14,10,09,2, 11.8,1,1, -8.298, 10583.690, 101.029, 52504.345 18/02/17,19:00:14,11,09,2, 11.8,1,1, -8.298, 10583.721, 101.021, 52504.356 18/02/17,19:00:14,12,09,2, 11.8,1,1, -8.298, 10583.684, 101.029, 52504.425 18/02/17,19:00:14,13,09,2, 11.8,1,1, -8.298, 10583.715, 101.036, 52504.397 18/02/17,19:00:14,14,09,2, 11.8,1,1, -8.298, 10583.708, 101.020, 52504.365 18/02/17,19:00:14,15,09,2, 11.8,1,1, -8.298, 10583.700, 101.039, 52504.342 18/02/17,19:00:14,16,09,2, 11.8,1,1, -8.298, 10583.696, 101.025, 52504.371 18/02/17,19:00:14,17,09,2, 11.8,1,1, -8.298, 10583.711, 101.021, 52504.339 18/02/17,19:00:14,18,09,2, 11.8,1,1, -8.298, 10583.696, 101.033, 52504.225 18/02/17,19:00:14,19,09,2, 11.8,1,1, -8.298, 10583.688, 101.021, 52504.308 18/02/17,19:00:15,00,09,2, 11.7,1,1, -8.301, 10583.687, 101.021, 52504.308 18/02/17,19:00:15,01,09,2, 11.7,1,1, -8.301, 10583.718, 101.039, 52504.282 18/02/17,19:00:15,02,09,2, 11.7,1,1, -8.301, 10583.702, 101.050, 52504.380 18/02/17,19:00:15,03,09,2, 11.7,1,1, -8.301, 10583.712, 101.028, 52504.289 18/02/17,19:00:15,04,09,2, 11.7,1,1, -8.301, 10583.684, 101.050, 52504.316 18/02/17,19:00:15,05,09,2, 11.7,1,1, -8.301, 10583.698, 101.016, 52504.262 18/02/17,19:00:15,06,09,2, 11.7,1,1, -8.301, 10583.682, 101.046, 52504.306 18/02/17,19:00:15,07,09,2, 11.7,1,1, -8.301, 10583.694, 101.031, 52504.374 18/02/17,19:00:15,08,09,2, 11.7,1,1, -8.301, 10583.694, 101.025, 52504.334 18/02/17,19:00:15,09,09,2, 11.7,1,1, -8.301, 10583.698, 101.024, 52504.296 18/02/17,19:00:15,10,09,2, 11.7,1,1, -8.301, 10583.698, 101.047, 52504.368 18/02/17,19:00:15,11,09,2, 11.7,1,1, -8.301, 10583.702, 101.040, 52504.295 18/02/17,19:00:15,12,09,2, 11.7,1,1, -8.301, 10583.699, 101.038, 52504.298 18/02/17,19:00:15,13,09,2, 11.7,1,1, -8.301, 10583.685, 101.047, 52504.312 18/02/17,19:00:15,14,09,2, 11.7,1,1, -8.301, 10583.715, 101.062, 52504.336 18/02/17,19:00:15,15,09,2, 11.7,1,1, -8.301, 10583.721, 101.047, 52504.289 18/02/17,19:00:15,16,09,2, 11.7,1,1, -8.301, 10583.712, 101.041, 52504.350 18/02/17,19:00:15,17,09,2, 11.7,1,1, -8.301, 10583.740, 101.051, 52504.332 18/02/17,19:00:15,18,09,2, 11.7,1,1, -8.301, 10583.699, 101.073, 52504.274 18/02/17,19:00:15,19,09,2, 11.7,1,1, -8.301, 10583.710, 101.049, 52504.359 18/02/17,19:00:16,00,09,2, 11.9,1,1, -8.297, 10583.704, 101.049, 52504.359 18/02/17,19:00:16,01,09,2, 11.9,1,1, -8.297, 10583.686, 101.056, 52504.322 18/02/17,19:00:16,02,09,2, 11.9,1,1, -8.297, 10583.700, 101.054, 52504.309 18/02/17,19:00:16,03,09,2, 11.9,1,1, -8.297, 10583.697, 101.048, 52504.330 18/02/17,19:00:16,04,09,2, 11.9,1,1, -8.297, 10583.675, 101.077, 52504.312 18/02/17,19:00:16,05,09,2, 11.9,1,1, -8.297, 10583.700, 101.070, 52504.299 18/02/17,19:00:16,06,09,2, 11.9,1,1, -8.297, 10583.692, 101.048, 52504.352 18/02/17,19:00:16,07,09,2, 11.9,1,1, -8.297, 10583.718, 101.081, 52504.417 18/02/17,19:00:16,08,09,2, 11.9,1,1, -8.297, 10583.694, 101.078, 52504.343 18/02/17,19:00:16,09,09,2, 11.9,1,1, -8.297, 10583.714, 101.054, 52504.311 18/02/17,19:00:16,10,09,2, 11.9,1,1, -8.297, 10583.706, 101.069, 52504.389 18/02/17,19:00:16,11,09,2, 11.9,1,1, -8.297, 10583.695, 101.057, 52504.323 18/02/17,19:00:16,12,09,2, 11.9,1,1, -8.297, 10583.675, 101.059, 52504.278 18/02/17,19:00:16,13,09,2, 11.9,1,1, -8.297, 10583.702, 101.064, 52504.333 18/02/17,19:00:16,14,09,2, 11.9,1,1, -8.297, 10583.661, 101.071, 52504.277 18/02/17,19:00:16,15,09,2, 11.9,1,1, -8.297, 10583.702, 101.042, 52504.335 18/02/17,19:00:16,16,09,2, 11.9,1,1, -8.297, 10583.701, 101.061, 52504.299 18/02/17,19:00:16,17,09,2, 11.9,1,1, -8.297, 10583.702, 101.055, 52504.336 18/02/17,19:00:16,18,09,2, 11.9,1,1, -8.297, 10583.711, 101.048, 52504.336 18/02/17,19:00:16,19,09,2, 11.9,1,1, -8.297, 10583.685, 101.060, 52504.320 18/02/17,19:00:17,00,09,2, 11.9,1,1, -8.301, 10583.678, 101.060, 52504.320 18/02/17,19:00:17,01,09,2, 11.9,1,1, -8.301, 10583.696, 101.067, 52504.321 18/02/17,19:00:17,02,09,2, 11.9,1,1, -8.301, 10583.681, 101.072, 52504.430 18/02/17,19:00:17,03,09,2, 11.9,1,1, -8.301, 10583.709, 101.059, 52504.367 18/02/17,19:00:17,04,09,2, 11.9,1,1, -8.301, 10583.705, 101.079, 52504.334 18/02/17,19:00:17,05,09,2, 11.9,1,1, -8.301, 10583.687, 101.075, 52504.438 18/02/17,19:00:17,06,09,2, 11.9,1,1, -8.301, 10583.698, 101.052, 52504.422 18/02/17,19:00:17,07,09,2, 11.9,1,1, -8.301, 10583.675, 101.053, 52504.373 18/02/17,19:00:17,08,09,2, 11.9,1,1, -8.301, 10583.709, 101.050, 52504.348 18/02/17,19:00:17,09,09,2, 11.9,1,1, -8.301, 10583.666, 101.075, 52504.393 18/02/17,19:00:17,10,09,2, 11.9,1,1, -8.301, 10583.716, 101.080, 52504.384 18/02/17,19:00:17,11,09,2, 11.9,1,1, -8.301, 10583.687, 101.059, 52504.323 18/02/17,19:00:17,12,09,2, 11.9,1,1, -8.301, 10583.702, 101.070, 52504.405 18/02/17,19:00:17,13,09,2, 11.9,1,1, -8.301, 10583.687, 101.066, 52504.355 18/02/17,19:00:17,14,09,2, 11.9,1,1, -8.301, 10583.684, 101.088, 52504.409 18/02/17,19:00:17,15,09,2, 11.9,1,1, -8.301, 10583.716, 101.075, 52504.344 18/02/17,19:00:17,16,09,2, 11.9,1,1, -8.301, 10583.664, 101.086, 52504.377 18/02/17,19:00:17,17,09,2, 11.9,1,1, -8.301, 10583.677, 101.069, 52504.353 18/02/17,19:00:17,18,09,2, 11.9,1,1, -8.301, 10583.681, 101.093, 52504.319 18/02/17,19:00:17,19,09,2, 11.9,1,1, -8.301, 10583.686, 101.110, 52504.403 18/02/17,19:00:18,00,09,2, 11.9,1,1, -8.303, 10583.678, 101.110, 52504.403 18/02/17,19:00:18,01,09,2, 11.9,1,1, -8.303, 10583.708, 101.097, 52504.360 18/02/17,19:00:18,02,09,2, 11.9,1,1, -8.303, 10583.704, 101.089, 52504.403 18/02/17,19:00:18,03,09,2, 11.9,1,1, -8.303, 10583.655, 101.099, 52504.396 18/02/17,19:00:18,04,09,2, 11.9,1,1, -8.303, 10583.661, 101.086, 52504.418 18/02/17,19:00:18,05,09,2, 11.9,1,1, -8.303, 10583.670, 101.106, 52504.385 18/02/17,19:00:18,06,09,2, 11.9,1,1, -8.303, 10583.663, 101.085, 52504.427 18/02/17,19:00:18,07,09,2, 11.9,1,1, -8.303, 10583.679, 101.087, 52504.481 18/02/17,19:00:18,08,09,2, 11.9,1,1, -8.303, 10583.669, 101.083, 52504.395 18/02/17,19:00:18,09,09,2, 11.9,1,1, -8.303, 10583.657, 101.106, 52504.422 18/02/17,19:00:18,10,09,2, 11.9,1,1, -8.303, 10583.674, 101.057, 52504.411 18/02/17,19:00:18,11,09,2, 11.9,1,1, -8.303, 10583.687, 101.077, 52504.410 18/02/17,19:00:18,12,09,2, 11.9,1,1, -8.303, 10583.670, 101.073, 52504.389 18/02/17,19:00:18,13,09,2, 11.9,1,1, -8.303, 10583.655, 101.077, 52504.411 18/02/17,19:00:18,14,09,2, 11.9,1,1, -8.303, 10583.664, 101.091, 52504.475 18/02/17,19:00:18,15,09,2, 11.9,1,1, -8.303, 10583.669, 101.093, 52504.424 18/02/17,19:00:18,16,09,2, 11.9,1,1, -8.303, 10583.663, 101.085, 52504.411 18/02/17,19:00:18,17,09,2, 11.9,1,1, -8.303, 10583.671, 101.083, 52504.331 18/02/17,19:00:18,18,09,2, 11.9,1,1, -8.303, 10583.636, 101.079, 52504.376 18/02/17,19:00:18,19,09,2, 11.9,1,1, -8.303, 10583.696, 101.089, 52504.416 18/02/17,19:00:19,00,09,2, 11.9,1,1, -8.302, 10583.695, 101.089, 52504.416 18/02/17,19:00:19,01,09,2, 11.9,1,1, -8.302, 10583.668, 101.077, 52504.434 18/02/17,19:00:19,02,09,2, 11.9,1,1, -8.302, 10583.671, 101.088, 52504.536 18/02/17,19:00:19,03,09,2, 11.9,1,1, -8.302, 10583.683, 101.082, 52504.404 18/02/17,19:00:19,04,09,2, 11.9,1,1, -8.302, 10583.664, 101.076, 52504.383 18/02/17,19:00:19,05,09,2, 11.9,1,1, -8.302, 10583.662, 101.098, 52504.353 18/02/17,19:00:19,06,09,2, 11.9,1,1, -8.302, 10583.662, 101.099, 52504.441 18/02/17,19:00:19,07,09,2, 11.9,1,1, -8.302, 10583.688, 101.088, 52504.388 18/02/17,19:00:19,08,09,2, 11.9,1,1, -8.302, 10583.667, 101.085, 52504.496 18/02/17,19:00:19,09,09,2, 11.9,1,1, -8.302, 10583.679, 101.066, 52504.402 18/02/17,19:00:19,10,09,2, 11.9,1,1, -8.302, 10583.652, 101.093, 52504.501 18/02/17,19:00:19,11,09,2, 11.9,1,1, -8.302, 10583.674, 101.104, 52504.390 18/02/17,19:00:19,12,09,2, 11.9,1,1, -8.302, 10583.646, 101.075, 52504.388 18/02/17,19:00:19,13,09,2, 11.9,1,1, -8.302, 10583.657, 101.104, 52504.380 18/02/17,19:00:19,14,09,2, 11.9,1,1, -8.302, 10583.651, 101.084, 52504.395 18/02/17,19:00:19,15,09,2, 11.9,1,1, -8.302, 10583.652, 101.090, 52504.414 18/02/17,19:00:19,16,09,2, 11.9,1,1, -8.302, 10583.662, 101.117, 52504.497 18/02/17,19:00:19,17,09,2, 11.9,1,1, -8.302, 10583.625, 101.082, 52504.418 18/02/17,19:00:19,18,09,2, 11.9,1,1, -8.302, 10583.660, 101.113, 52504.455 18/02/17,19:00:19,19,09,2, 11.9,1,1, -8.302, 10583.651, 101.112, 52504.490 18/02/17,19:00:20,00,08,2, 11.9,1,1, -8.299, 10583.645, 101.112, 52504.490 18/02/17,19:00:20,01,08,2, 11.9,1,1, -8.299, 10583.671, 101.104, 52504.410 18/02/17,19:00:20,02,08,2, 11.9,1,1, -8.299, 10583.670, 101.119, 52504.495 18/02/17,19:00:20,03,08,2, 11.9,1,1, -8.299, 10583.662, 101.091, 52504.431 18/02/17,19:00:20,04,08,2, 11.9,1,1, -8.299, 10583.664, 101.109, 52504.415 18/02/17,19:00:20,05,08,2, 11.9,1,1, -8.299, 10583.682, 101.078, 52504.390 18/02/17,19:00:20,06,08,2, 11.9,1,1, -8.299, 10583.659, 101.111, 52504.492 18/02/17,19:00:20,07,08,2, 11.9,1,1, -8.299, 10583.649, 101.125, 52504.502 18/02/17,19:00:20,08,08,2, 11.9,1,1, -8.299, 10583.662, 101.098, 52504.413 18/02/17,19:00:20,09,08,2, 11.9,1,1, -8.299, 10583.668, 101.100, 52504.469 18/02/17,19:00:20,10,08,2, 11.9,1,1, -8.299, 10583.672, 101.131, 52504.475 18/02/17,19:00:20,11,08,2, 11.9,1,1, -8.299, 10583.664, 101.126, 52504.531 18/02/17,19:00:20,12,08,2, 11.9,1,1, -8.299, 10583.645, 101.149, 52504.368 18/02/17,19:00:20,13,08,2, 11.9,1,1, -8.299, 10583.656, 101.117, 52504.492 18/02/17,19:00:20,14,08,2, 11.9,1,1, -8.299, 10583.657, 101.110, 52504.417 18/02/17,19:00:20,15,08,2, 11.9,1,1, -8.299, 10583.642, 101.124, 52504.469 18/02/17,19:00:20,16,08,2, 11.9,1,1, -8.299, 10583.664, 101.118, 52504.489 18/02/17,19:00:20,17,08,2, 11.9,1,1, -8.299, 10583.657, 101.142, 52504.453 18/02/17,19:00:20,18,08,2, 11.9,1,1, -8.299, 10583.630, 101.111, 52504.475 18/02/17,19:00:20,19,08,2, 11.9,1,1, -8.299, 10583.663, 101.127, 52504.424 18/02/17,19:00:21,00,08,2, 11.9,1,1, -8.300, 10583.662, 101.127, 52504.424 18/02/17,19:00:21,01,08,2, 11.9,1,1, -8.300, 10583.614, 101.128, 52504.416 18/02/17,19:00:21,02,08,2, 11.9,1,1, -8.300, 10583.657, 101.115, 52504.477 18/02/17,19:00:21,03,08,2, 11.9,1,1, -8.300, 10583.643, 101.106, 52504.428 18/02/17,19:00:21,04,08,2, 11.9,1,1, -8.300, 10583.610, 101.117, 52504.494 18/02/17,19:00:21,05,08,2, 11.9,1,1, -8.300, 10583.633, 101.124, 52504.559 18/02/17,19:00:21,06,08,2, 11.9,1,1, -8.300, 10583.631, 101.129, 52504.426 18/02/17,19:00:21,07,08,2, 11.9,1,1, -8.300, 10583.609, 101.132, 52504.521 18/02/17,19:00:21,08,08,2, 11.9,1,1, -8.300, 10583.634, 101.151, 52504.478 18/02/17,19:00:21,09,08,2, 11.9,1,1, -8.300, 10583.677, 101.153, 52504.461 18/02/17,19:00:21,10,08,2, 11.9,1,1, -8.300, 10583.605, 101.126, 52504.393 18/02/17,19:00:21,11,08,2, 11.9,1,1, -8.300, 10583.626, 101.148, 52504.402 18/02/17,19:00:21,12,08,2, 11.9,1,1, -8.300, 10583.618, 101.150, 52504.452 18/02/17,19:00:21,13,08,2, 11.9,1,1, -8.300, 10583.607, 101.137, 52504.479 18/02/17,19:00:21,14,08,2, 11.9,1,1, -8.300, 10583.620, 101.136, 52504.466 18/02/17,19:00:21,15,08,2, 11.9,1,1, -8.300, 10583.595, 101.130, 52504.469 18/02/17,19:00:21,16,08,2, 11.9,1,1, -8.300, 10583.617, 101.143, 52504.537 18/02/17,19:00:21,17,08,2, 11.9,1,1, -8.300, 10583.608, 101.139, 52504.464 18/02/17,19:00:21,18,08,2, 11.9,1,1, -8.300, 10583.651, 101.136, 52504.520 18/02/17,19:00:21,19,08,2, 11.9,1,1, -8.300, 10583.630, 101.149, 52504.486 18/02/17,19:00:22,00,08,2, 11.9,1,1, -8.299, 10583.628, 101.149, 52504.486 18/02/17,19:00:22,01,08,2, 11.9,1,1, -8.299, 10583.604, 101.141, 52504.504 18/02/17,19:00:22,02,08,2, 11.9,1,1, -8.299, 10583.609, 101.121, 52504.526 18/02/17,19:00:22,03,08,2, 11.9,1,1, -8.299, 10583.618, 101.153, 52504.516 18/02/17,19:00:22,04,08,2, 11.9,1,1, -8.299, 10583.633, 101.161, 52504.482 18/02/17,19:00:22,05,08,2, 11.9,1,1, -8.299, 10583.590, 101.108, 52504.362 18/02/17,19:00:22,06,08,2, 11.9,1,1, -8.299, 10583.634, 101.125, 52504.485 18/02/17,19:00:22,07,08,2, 11.9,1,1, -8.299, 10583.617, 101.146, 52504.509 18/02/17,19:00:22,08,08,2, 11.9,1,1, -8.299, 10583.603, 101.159, 52504.507 18/02/17,19:00:22,09,08,2, 11.9,1,1, -8.299, 10583.607, 101.142, 52504.485 18/02/17,19:00:22,10,08,2, 11.9,1,1, -8.299, 10583.599, 101.150, 52504.485 18/02/17,19:00:22,11,08,2, 11.9,1,1, -8.299, 10583.605, 101.152, 52504.501 18/02/17,19:00:22,12,08,2, 11.9,1,1, -8.299, 10583.598, 101.163, 52504.564 18/02/17,19:00:22,13,08,2, 11.9,1,1, -8.299, 10583.615, 101.152, 52504.457 18/02/17,19:00:22,14,08,2, 11.9,1,1, -8.299, 10583.598, 101.183, 52504.592 18/02/17,19:00:22,15,08,2, 11.9,1,1, -8.299, 10583.593, 101.181, 52504.555 18/02/17,19:00:22,16,08,2, 11.9,1,1, -8.299, 10583.606, 101.153, 52504.473 18/02/17,19:00:22,17,08,2, 11.9,1,1, -8.299, 10583.620, 101.168, 52504.546 18/02/17,19:00:22,18,08,2, 11.9,1,1, -8.299, 10583.608, 101.176, 52504.474 18/02/17,19:00:22,19,08,2, 11.9,1,1, -8.299, 10583.593, 101.155, 52504.525 18/02/17,19:00:23,00,08,2, 11.9,1,1, -8.300, 10583.587, 101.155, 52504.525 18/02/17,19:00:23,01,08,2, 11.9,1,1, -8.300, 10583.596, 101.159, 52504.507 18/02/17,19:00:23,02,08,2, 11.9,1,1, -8.300, 10583.622, 101.173, 52504.552 18/02/17,19:00:23,03,08,2, 11.9,1,1, -8.300, 10583.605, 101.176, 52504.474 18/02/17,19:00:23,04,08,2, 11.9,1,1, -8.300, 10583.604, 101.166, 52504.523 18/02/17,19:00:23,05,08,2, 11.9,1,1, -8.300, 10583.612, 101.168, 52504.537 18/02/17,19:00:23,06,08,2, 11.9,1,1, -8.300, 10583.615, 101.182, 52504.555 18/02/17,19:00:23,07,08,2, 11.9,1,1, -8.300, 10583.605, 101.181, 52504.466 18/02/17,19:00:23,08,08,2, 11.9,1,1, -8.300, 10583.575, 101.170, 52504.529 18/02/17,19:00:23,09,08,2, 11.9,1,1, -8.300, 10583.600, 101.188, 52504.448 18/02/17,19:00:23,10,08,2, 11.9,1,1, -8.300, 10583.608, 101.173, 52504.442 18/02/17,19:00:23,11,08,2, 11.9,1,1, -8.300, 10583.607, 101.193, 52504.484 18/02/17,19:00:23,12,08,2, 11.9,1,1, -8.300, 10583.591, 101.175, 52504.461 18/02/17,19:00:23,13,08,2, 11.9,1,1, -8.300, 10583.601, 101.177, 52504.558 18/02/17,19:00:23,14,08,2, 11.9,1,1, -8.300, 10583.588, 101.187, 52504.479 18/02/17,19:00:23,15,08,2, 11.9,1,1, -8.300, 10583.594, 101.202, 52504.524 18/02/17,19:00:23,16,08,2, 11.9,1,1, -8.300, 10583.579, 101.172, 52504.523 18/02/17,19:00:23,17,08,2, 11.9,1,1, -8.300, 10583.592, 101.190, 52504.537 18/02/17,19:00:23,18,08,2, 11.9,1,1, -8.300, 10583.611, 101.193, 52504.528 18/02/17,19:00:23,19,08,2, 11.9,1,1, -8.300, 10583.598, 101.178, 52504.485 18/02/17,19:00:24,00,09,2, 11.9,1,1, -8.306, 10583.595, 101.178, 52504.485 18/02/17,19:00:24,01,09,2, 11.9,1,1, -8.306, 10583.584, 101.183, 52504.536 18/02/17,19:00:24,02,09,2, 11.9,1,1, -8.306, 10583.606, 101.198, 52504.536 18/02/17,19:00:24,03,09,2, 11.9,1,1, -8.306, 10583.599, 101.211, 52504.622 18/02/17,19:00:24,04,09,2, 11.9,1,1, -8.306, 10583.590, 101.198, 52504.525 18/02/17,19:00:24,05,09,2, 11.9,1,1, -8.306, 10583.597, 101.212, 52504.568 18/02/17,19:00:24,06,09,2, 11.9,1,1, -8.306, 10583.588, 101.190, 52504.547 18/02/17,19:00:24,07,09,2, 11.9,1,1, -8.306, 10583.618, 101.202, 52504.524 18/02/17,19:00:24,08,09,2, 11.9,1,1, -8.306, 10583.602, 101.188, 52504.521 18/02/17,19:00:24,09,09,2, 11.9,1,1, -8.306, 10583.591, 101.198, 52504.458 18/02/17,19:00:24,10,09,2, 11.9,1,1, -8.306, 10583.578, 101.210, 52504.512 18/02/17,19:00:24,11,09,2, 11.9,1,1, -8.306, 10583.579, 101.194, 52504.480 18/02/17,19:00:24,12,09,2, 11.9,1,1, -8.306, 10583.578, 101.213, 52504.622 18/02/17,19:00:24,13,09,2, 11.9,1,1, -8.306, 10583.590, 101.229, 52504.603 18/02/17,19:00:24,14,09,2, 11.9,1,1, -8.306, 10583.577, 101.207, 52504.540 18/02/17,19:00:24,15,09,2, 11.9,1,1, -8.306, 10583.596, 101.218, 52504.515 18/02/17,19:00:24,16,09,2, 11.9,1,1, -8.306, 10583.575, 101.219, 52504.563 18/02/17,19:00:24,17,09,2, 11.9,1,1, -8.306, 10583.587, 101.214, 52504.562 18/02/17,19:00:24,18,09,2, 11.9,1,1, -8.306, 10583.572, 101.222, 52504.577 18/02/17,19:00:24,19,09,2, 11.9,1,1, -8.306, 10583.601, 101.218, 52504.546 18/02/17,19:00:25,00,09,2, 11.9,1,1, -8.303, 10583.595, 101.218, 52504.546 18/02/17,19:00:25,01,09,2, 11.9,1,1, -8.303, 10583.570, 101.208, 52504.536 18/02/17,19:00:25,02,09,2, 11.9,1,1, -8.303, 10583.589, 101.199, 52504.587 18/02/17,19:00:25,03,09,2, 11.9,1,1, -8.303, 10583.555, 101.195, 52504.511 18/02/17,19:00:25,04,09,2, 11.9,1,1, -8.303, 10583.544, 101.215, 52504.555 18/02/17,19:00:25,05,09,2, 11.9,1,1, -8.303, 10583.574, 101.186, 52504.436 18/02/17,19:00:25,06,09,2, 11.9,1,1, -8.303, 10583.543, 101.245, 52504.635 18/02/17,19:00:25,07,09,2, 11.9,1,1, -8.303, 10583.543, 101.211, 52504.579 18/02/17,19:00:25,08,09,2, 11.9,1,1, -8.303, 10583.558, 101.210, 52504.562 18/02/17,19:00:25,09,09,2, 11.9,1,1, -8.303, 10583.573, 101.231, 52504.579 18/02/17,19:00:25,10,09,2, 11.9,1,1, -8.303, 10583.580, 101.239, 52504.594 18/02/17,19:00:25,11,09,2, 11.9,1,1, -8.303, 10583.585, 101.216, 52504.550 18/02/17,19:00:25,12,09,2, 11.9,1,1, -8.303, 10583.576, 101.212, 52504.565 18/02/17,19:00:25,13,09,2, 11.9,1,1, -8.303, 10583.575, 101.202, 52504.535 18/02/17,19:00:25,14,09,2, 11.9,1,1, -8.303, 10583.572, 101.227, 52504.583 18/02/17,19:00:25,15,09,2, 11.9,1,1, -8.303, 10583.564, 101.209, 52504.614 18/02/17,19:00:25,16,09,2, 11.9,1,1, -8.303, 10583.575, 101.217, 52504.613 18/02/17,19:00:25,17,09,2, 11.9,1,1, -8.303, 10583.617, 101.212, 52504.579 18/02/17,19:00:25,18,09,2, 11.9,1,1, -8.303, 10583.581, 101.241, 52504.574 18/02/17,19:00:25,19,09,2, 11.9,1,1, -8.303, 10583.571, 101.231, 52504.577 18/02/17,19:00:26,00,09,2, 11.9,1,1, -8.298, 10583.570, 101.231, 52504.577 18/02/17,19:00:26,01,09,2, 11.9,1,1, -8.298, 10583.571, 101.249, 52504.570 18/02/17,19:00:26,02,09,2, 11.9,1,1, -8.298, 10583.574, 101.254, 52504.613 18/02/17,19:00:26,03,09,2, 11.9,1,1, -8.298, 10583.578, 101.216, 52504.395 18/02/17,19:00:26,04,09,2, 11.9,1,1, -8.298, 10583.575, 101.239, 52504.718 18/02/17,19:00:26,05,09,2, 11.9,1,1, -8.298, 10583.595, 101.223, 52504.633 18/02/17,19:00:26,06,09,2, 11.9,1,1, -8.298, 10583.564, 101.240, 52504.568 18/02/17,19:00:26,07,09,2, 11.9,1,1, -8.298, 10583.584, 101.249, 52504.609 18/02/17,19:00:26,08,09,2, 11.9,1,1, -8.298, 10583.572, 101.218, 52504.654 18/02/17,19:00:26,09,09,2, 11.9,1,1, -8.298, 10583.555, 101.247, 52504.706 18/02/17,19:00:26,10,09,2, 11.9,1,1, -8.298, 10583.579, 101.242, 52504.671 18/02/17,19:00:26,11,09,2, 11.9,1,1, -8.298, 10583.548, 101.237, 52504.643 18/02/17,19:00:26,12,09,2, 11.9,1,1, -8.298, 10583.566, 101.243, 52504.527 18/02/17,19:00:26,13,09,2, 11.9,1,1, -8.298, 10583.569, 101.248, 52504.675 18/02/17,19:00:26,14,09,2, 11.9,1,1, -8.298, 10583.580, 101.236, 52504.617 18/02/17,19:00:26,15,09,2, 11.9,1,1, -8.298, 10583.547, 101.252, 52504.630 18/02/17,19:00:26,16,09,2, 11.9,1,1, -8.298, 10583.569, 101.252, 52504.685 18/02/17,19:00:26,17,09,2, 11.9,1,1, -8.298, 10583.565, 101.247, 52504.603 18/02/17,19:00:26,18,09,2, 11.9,1,1, -8.298, 10583.556, 101.262, 52504.656 18/02/17,19:00:26,19,09,2, 11.9,1,1, -8.298, 10583.578, 101.263, 52504.634 18/02/17,19:00:27,00,09,2, 11.9,1,1, -8.304, 10583.570, 101.263, 52504.634 18/02/17,19:00:27,01,09,2, 11.9,1,1, -8.304, 10583.580, 101.285, 52504.613 18/02/17,19:00:27,02,09,2, 11.9,1,1, -8.304, 10583.579, 101.282, 52504.600 18/02/17,19:00:27,03,09,2, 11.9,1,1, -8.304, 10583.566, 101.228, 52504.609 18/02/17,19:00:27,04,09,2, 11.9,1,1, -8.304, 10583.565, 101.268, 52504.612 18/02/17,19:00:27,05,09,2, 11.9,1,1, -8.304, 10583.547, 101.254, 52504.602 18/02/17,19:00:27,06,09,2, 11.9,1,1, -8.304, 10583.554, 101.261, 52504.637 18/02/17,19:00:27,07,09,2, 11.9,1,1, -8.304, 10583.553, 101.271, 52504.605 18/02/17,19:00:27,08,09,2, 11.9,1,1, -8.304, 10583.571, 101.262, 52504.636 18/02/17,19:00:27,09,09,2, 11.9,1,1, -8.304, 10583.566, 101.261, 52504.615 18/02/17,19:00:27,10,09,2, 11.9,1,1, -8.304, 10583.568, 101.260, 52504.617 18/02/17,19:00:27,11,09,2, 11.9,1,1, -8.304, 10583.563, 101.229, 52504.589 18/02/17,19:00:27,12,09,2, 11.9,1,1, -8.304, 10583.546, 101.256, 52504.619 18/02/17,19:00:27,13,09,2, 11.9,1,1, -8.304, 10583.556, 101.275, 52504.685 18/02/17,19:00:27,14,09,2, 11.9,1,1, -8.304, 10583.570, 101.259, 52504.609 18/02/17,19:00:27,15,09,2, 11.9,1,1, -8.304, 10583.577, 101.253, 52504.649 18/02/17,19:00:27,16,09,2, 11.9,1,1, -8.304, 10583.551, 101.255, 52504.666 18/02/17,19:00:27,17,09,2, 11.9,1,1, -8.304, 10583.572, 101.255, 52504.597 18/02/17,19:00:27,18,09,2, 11.9,1,1, -8.304, 10583.553, 101.268, 52504.695 18/02/17,19:00:27,19,09,2, 11.9,1,1, -8.304, 10583.551, 101.239, 52504.609 18/02/17,19:00:28,00,08,2, 11.9,1,1, -8.303, 10583.545, 101.239, 52504.609 18/02/17,19:00:28,01,08,2, 11.9,1,1, -8.303, 10583.561, 101.263, 52504.562 18/02/17,19:00:28,02,08,2, 11.9,1,1, -8.303, 10583.584, 101.268, 52504.625 18/02/17,19:00:28,03,08,2, 11.9,1,1, -8.303, 10583.558, 101.285, 52504.637 18/02/17,19:00:28,04,08,2, 11.9,1,1, -8.303, 10583.532, 101.271, 52504.693 18/02/17,19:00:28,05,08,2, 11.9,1,1, -8.303, 10583.552, 101.245, 52504.384 18/02/17,19:00:28,06,08,2, 11.9,1,1, -8.303, 10583.534, 101.277, 52504.691 18/02/17,19:00:28,07,08,2, 11.9,1,1, -8.303, 10583.551, 101.293, 52504.687 18/02/17,19:00:28,08,08,2, 11.9,1,1, -8.303, 10583.538, 101.274, 52504.695 18/02/17,19:00:28,09,08,2, 11.9,1,1, -8.303, 10583.529, 101.257, 52504.594 18/02/17,19:00:28,10,08,2, 11.9,1,1, -8.303, 10583.538, 101.274, 52504.647 18/02/17,19:00:28,11,08,2, 11.9,1,1, -8.303, 10583.548, 101.276, 52504.603 18/02/17,19:00:28,12,08,2, 11.9,1,1, -8.303, 10583.543, 101.251, 52504.682 18/02/17,19:00:28,13,08,2, 11.9,1,1, -8.303, 10583.551, 101.305, 52504.719 18/02/17,19:00:28,14,08,2, 11.9,1,1, -8.303, 10583.575, 101.292, 52504.659 18/02/17,19:00:28,15,08,2, 11.9,1,1, -8.303, 10583.558, 101.250, 52504.695 18/02/17,19:00:28,16,08,2, 11.9,1,1, -8.303, 10583.557, 101.304, 52504.714 18/02/17,19:00:28,17,08,2, 11.9,1,1, -8.303, 10583.563, 101.268, 52504.662 18/02/17,19:00:28,18,08,2, 11.9,1,1, -8.303, 10583.536, 101.266, 52504.534 18/02/17,19:00:28,19,08,2, 11.9,1,1, -8.303, 10583.549, 101.288, 52504.745 18/02/17,19:00:29,00,07,2, 11.8,1,1, -8.301, 10583.545, 101.288, 52504.745 18/02/17,19:00:29,01,07,2, 11.8,1,1, -8.301, 10583.541, 101.278, 52504.658 18/02/17,19:00:29,02,07,2, 11.8,1,1, -8.301, 10583.506, 101.279, 52504.676 18/02/17,19:00:29,03,07,2, 11.8,1,1, -8.301, 10583.531, 101.280, 52504.774 18/02/17,19:00:29,04,07,2, 11.8,1,1, -8.301, 10583.532, 101.315, 52504.574 18/02/17,19:00:29,05,07,2, 11.8,1,1, -8.301, 10583.541, 101.292, 52504.694 18/02/17,19:00:29,06,07,2, 11.8,1,1, -8.301, 10583.544, 101.281, 52504.565 18/02/17,19:00:29,07,07,2, 11.8,1,1, -8.301, 10583.539, 101.321, 52504.643 18/02/17,19:00:29,08,07,2, 11.8,1,1, -8.301, 10583.552, 101.272, 52504.636 18/02/17,19:00:29,09,07,2, 11.8,1,1, -8.301, 10583.562, 101.295, 52504.724 18/02/17,19:00:29,10,07,2, 11.8,1,1, -8.301, 10583.547, 101.278, 52504.733 18/02/17,19:00:29,11,07,2, 11.8,1,1, -8.301, 10583.544, 101.274, 52504.692 18/02/17,19:00:29,12,07,2, 11.8,1,1, -8.301, 10583.544, 101.303, 52504.649 18/02/17,19:00:29,13,07,2, 11.8,1,1, -8.301, 10583.531, 101.289, 52504.732 18/02/17,19:00:29,14,07,2, 11.8,1,1, -8.301, 10583.542, 101.294, 52504.604 18/02/17,19:00:29,15,07,2, 11.8,1,1, -8.301, 10583.521, 101.301, 52504.604 18/02/17,19:00:29,16,07,2, 11.8,1,1, -8.301, 10583.527, 101.297, 52504.696 18/02/17,19:00:29,17,07,2, 11.8,1,1, -8.301, 10583.540, 101.304, 52504.739 18/02/17,19:00:29,18,07,2, 11.8,1,1, -8.301, 10583.546, 101.303, 52504.710 18/02/17,19:00:29,19,07,2, 11.8,1,1, -8.301, 10583.528, 101.284, 52504.706 18/02/17,19:00:30,00,07,2, 11.8,1,1, -8.298, 10583.520, 101.284, 52504.706 18/02/17,19:00:30,01,07,2, 11.8,1,1, -8.298, 10583.533, 101.341, 52504.744 18/02/17,19:00:30,02,07,2, 11.8,1,1, -8.298, 10583.520, 101.308, 52504.712 18/02/17,19:00:30,03,07,2, 11.8,1,1, -8.298, 10583.562, 101.307, 52504.642 18/02/17,19:00:30,04,07,2, 11.8,1,1, -8.298, 10583.556, 101.296, 52504.646 18/02/17,19:00:30,05,07,2, 11.8,1,1, -8.298, 10583.556, 101.307, 52504.669 18/02/17,19:00:30,06,07,2, 11.8,1,1, -8.298, 10583.540, 101.308, 52504.672 18/02/17,19:00:30,07,07,2, 11.8,1,1, -8.298, 10583.537, 101.317, 52504.685 18/02/17,19:00:30,08,07,2, 11.8,1,1, -8.298, 10583.531, 101.319, 52504.711 18/02/17,19:00:30,09,07,2, 11.8,1,1, -8.298, 10583.517, 101.304, 52504.654 18/02/17,19:00:30,10,07,2, 11.8,1,1, -8.298, 10583.540, 101.329, 52504.688 18/02/17,19:00:30,11,07,2, 11.8,1,1, -8.298, 10583.532, 101.323, 52504.689 18/02/17,19:00:30,12,07,2, 11.8,1,1, -8.298, 10583.487, 101.327, 52504.703 18/02/17,19:00:30,13,07,2, 11.8,1,1, -8.298, 10583.518, 101.327, 52504.749 18/02/17,19:00:30,14,07,2, 11.8,1,1, -8.298, 10583.534, 101.327, 52504.734 18/02/17,19:00:30,15,07,2, 11.8,1,1, -8.298, 10583.539, 101.326, 52504.681 18/02/17,19:00:30,16,07,2, 11.8,1,1, -8.298, 10583.534, 101.320, 52504.662 18/02/17,19:00:30,17,07,2, 11.8,1,1, -8.298, 10583.547, 101.316, 52504.740 18/02/17,19:00:30,18,07,2, 11.8,1,1, -8.298, 10583.525, 101.321, 52504.631 18/02/17,19:00:30,19,07,2, 11.8,1,1, -8.298, 10583.525, 101.339, 52504.670 18/02/17,19:00:31,00,07,2, 11.8,1,1, -8.300, 10583.520, 101.339, 52504.670 18/02/17,19:00:31,01,07,2, 11.8,1,1, -8.300, 10583.519, 101.325, 52504.621 18/02/17,19:00:31,02,07,2, 11.8,1,1, -8.300, 10583.531, 101.319, 52504.621 18/02/17,19:00:31,03,07,2, 11.8,1,1, -8.300, 10583.563, 101.310, 52504.565 18/02/17,19:00:31,04,07,2, 11.8,1,1, -8.300, 10583.563, 101.340, 52504.746 18/02/17,19:00:31,05,07,2, 11.8,1,1, -8.300, 10583.552, 101.317, 52504.677 18/02/17,19:00:31,06,07,2, 11.8,1,1, -8.300, 10583.538, 101.332, 52504.621 18/02/17,19:00:31,07,07,2, 11.8,1,1, -8.300, 10583.521, 101.342, 52504.749 18/02/17,19:00:31,08,07,2, 11.8,1,1, -8.300, 10583.522, 101.345, 52504.649 18/02/17,19:00:31,09,07,2, 11.8,1,1, -8.300, 10583.492, 101.328, 52504.627 18/02/17,19:00:31,10,07,2, 11.8,1,1, -8.300, 10583.493, 101.350, 52504.644 18/02/17,19:00:31,11,07,2, 11.8,1,1, -8.300, 10583.507, 101.332, 52504.733 18/02/17,19:00:31,12,07,2, 11.8,1,1, -8.300, 10583.520, 101.323, 52504.625 18/02/17,19:00:31,13,07,2, 11.8,1,1, -8.300, 10583.524, 101.345, 52504.725 18/02/17,19:00:31,14,07,2, 11.8,1,1, -8.300, 10583.506, 101.336, 52504.668 18/02/17,19:00:31,15,07,2, 11.8,1,1, -8.300, 10583.512, 101.343, 52504.744 18/02/17,19:00:31,16,07,2, 11.8,1,1, -8.300, 10583.514, 101.351, 52504.693 18/02/17,19:00:31,17,07,2, 11.8,1,1, -8.300, 10583.535, 101.337, 52504.688 18/02/17,19:00:31,18,07,2, 11.8,1,1, -8.300, 10583.540, 101.330, 52504.638 18/02/17,19:00:31,19,07,2, 11.8,1,1, -8.300, 10583.512, 101.349, 52504.625 18/02/17,19:00:32,00,08,2, 11.9,1,1, -8.301, 10583.512, 101.349, 52504.625 18/02/17,19:00:32,01,08,2, 11.9,1,1, -8.301, 10583.521, 101.339, 52504.705 18/02/17,19:00:32,02,08,2, 11.9,1,1, -8.301, 10583.552, 101.331, 52504.651 18/02/17,19:00:32,03,08,2, 11.9,1,1, -8.301, 10583.515, 101.296, 52504.680 18/02/17,19:00:32,04,08,2, 11.9,1,1, -8.301, 10583.519, 101.313, 52504.655 18/02/17,19:00:32,05,08,2, 11.9,1,1, -8.301, 10583.518, 101.311, 52504.687 18/02/17,19:00:32,06,08,2, 11.9,1,1, -8.301, 10583.508, 101.338, 52504.701 18/02/17,19:00:32,07,08,2, 11.9,1,1, -8.301, 10583.517, 101.329, 52504.585 18/02/17,19:00:32,08,08,2, 11.9,1,1, -8.301, 10583.503, 101.347, 52504.705 18/02/17,19:00:32,09,08,2, 11.9,1,1, -8.301, 10583.504, 101.335, 52504.726 18/02/17,19:00:32,10,08,2, 11.9,1,1, -8.301, 10583.516, 101.336, 52504.722 18/02/17,19:00:32,11,08,2, 11.9,1,1, -8.301, 10583.522, 101.359, 52504.741 18/02/17,19:00:32,12,08,2, 11.9,1,1, -8.301, 10583.517, 101.324, 52504.710 18/02/17,19:00:32,13,08,2, 11.9,1,1, -8.301, 10583.505, 101.315, 52504.681 18/02/17,19:00:32,14,08,2, 11.9,1,1, -8.301, 10583.533, 101.340, 52504.733 18/02/17,19:00:32,15,08,2, 11.9,1,1, -8.301, 10583.496, 101.351, 52504.633 18/02/17,19:00:32,16,08,2, 11.9,1,1, -8.301, 10583.519, 101.350, 52504.740 18/02/17,19:00:32,17,08,2, 11.9,1,1, -8.301, 10583.512, 101.310, 52504.760 18/02/17,19:00:32,18,08,2, 11.9,1,1, -8.301, 10583.548, 101.347, 52504.731 18/02/17,19:00:32,19,08,2, 11.9,1,1, -8.301, 10583.532, 101.296, 52504.667 18/02/17,19:00:33,00,08,2, 11.9,1,1, -8.301, 10583.528, 101.296, 52504.667 18/02/17,19:00:33,01,08,2, 11.9,1,1, -8.301, 10583.524, 101.320, 52504.686 18/02/17,19:00:33,02,08,2, 11.9,1,1, -8.301, 10583.501, 101.322, 52504.703 18/02/17,19:00:33,03,08,2, 11.9,1,1, -8.301, 10583.529, 101.342, 52504.767 18/02/17,19:00:33,04,08,2, 11.9,1,1, -8.301, 10583.499, 101.322, 52504.685 18/02/17,19:00:33,05,08,2, 11.9,1,1, -8.301, 10583.527, 101.343, 52504.760 18/02/17,19:00:33,06,08,2, 11.9,1,1, -8.301, 10583.502, 101.341, 52504.714 18/02/17,19:00:33,07,08,2, 11.9,1,1, -8.301, 10583.493, 101.340, 52504.739 18/02/17,19:00:33,08,08,2, 11.9,1,1, -8.301, 10583.538, 101.348, 52504.723 18/02/17,19:00:33,09,08,2, 11.9,1,1, -8.301, 10583.529, 101.333, 52504.675 18/02/17,19:00:33,10,08,2, 11.9,1,1, -8.301, 10583.528, 101.336, 52504.711 18/02/17,19:00:33,11,08,2, 11.9,1,1, -8.301, 10583.534, 101.325, 52504.655 18/02/17,19:00:33,12,08,2, 11.9,1,1, -8.301, 10583.526, 101.351, 52504.748 18/02/17,19:00:33,13,08,2, 11.9,1,1, -8.301, 10583.535, 101.356, 52504.711 18/02/17,19:00:33,14,08,2, 11.9,1,1, -8.301, 10583.538, 101.327, 52504.701 18/02/17,19:00:33,15,08,2, 11.9,1,1, -8.301, 10583.526, 101.363, 52504.685 18/02/17,19:00:33,16,08,2, 11.9,1,1, -8.301, 10583.534, 101.360, 52504.718 18/02/17,19:00:33,17,08,2, 11.9,1,1, -8.301, 10583.525, 101.331, 52504.705 18/02/17,19:00:33,18,08,2, 11.9,1,1, -8.301, 10583.523, 101.350, 52504.761 18/02/17,19:00:33,19,08,2, 11.9,1,1, -8.301, 10583.502, 101.361, 52504.737 18/02/17,19:00:34,00,09,2, 11.8,1,1, -8.303, 10583.495, 101.361, 52504.737 18/02/17,19:00:34,01,09,2, 11.8,1,1, -8.303, 10583.502, 101.350, 52504.697 18/02/17,19:00:34,02,09,2, 11.8,1,1, -8.303, 10583.476, 101.367, 52504.890 18/02/17,19:00:34,03,09,2, 11.8,1,1, -8.303, 10583.484, 101.362, 52504.720 18/02/17,19:00:34,04,09,2, 11.8,1,1, -8.303, 10583.483, 101.367, 52504.720 18/02/17,19:00:34,05,09,2, 11.8,1,1, -8.303, 10583.499, 101.338, 52504.621 18/02/17,19:00:34,06,09,2, 11.8,1,1, -8.303, 10583.542, 101.384, 52504.908 18/02/17,19:00:34,07,09,2, 11.8,1,1, -8.303, 10583.520, 101.347, 52504.537 18/02/17,19:00:34,08,09,2, 11.8,1,1, -8.303, 10583.499, 101.356, 52504.698 18/02/17,19:00:34,09,09,2, 11.8,1,1, -8.303, 10583.517, 101.358, 52504.744 18/02/17,19:00:34,10,09,2, 11.8,1,1, -8.303, 10583.485, 101.368, 52504.753 18/02/17,19:00:34,11,09,2, 11.8,1,1, -8.303, 10583.496, 101.372, 52504.758 18/02/17,19:00:34,12,09,2, 11.8,1,1, -8.303, 10583.530, 101.381, 52504.759 18/02/17,19:00:34,13,09,2, 11.8,1,1, -8.303, 10583.499, 101.382, 52504.755 18/02/17,19:00:34,14,09,2, 11.8,1,1, -8.303, 10583.500, 101.370, 52504.755 18/02/17,19:00:34,15,09,2, 11.8,1,1, -8.303, 10583.493, 101.382, 52504.716 18/02/17,19:00:34,16,09,2, 11.8,1,1, -8.303, 10583.514, 101.371, 52504.688 18/02/17,19:00:34,17,09,2, 11.8,1,1, -8.303, 10583.513, 101.380, 52504.706 18/02/17,19:00:34,18,09,2, 11.8,1,1, -8.303, 10583.537, 101.390, 52504.629 18/02/17,19:00:34,19,09,2, 11.8,1,1, -8.303, 10583.514, 101.380, 52504.729 18/02/17,19:00:35,00,09,2, 11.9,1,1, -8.300, 10583.512, 101.380, 52504.729 18/02/17,19:00:35,01,09,2, 11.9,1,1, -8.300, 10583.544, 101.390, 52505.010 18/02/17,19:00:35,02,09,2, 11.9,1,1, -8.300, 10583.523, 101.348, 52504.721 18/02/17,19:00:35,03,09,2, 11.9,1,1, -8.300, 10583.507, 101.395, 52504.712 18/02/17,19:00:35,04,09,2, 11.9,1,1, -8.300, 10583.498, 101.370, 52504.741 18/02/17,19:00:35,05,09,2, 11.9,1,1, -8.300, 10583.523, 101.382, 52504.691 18/02/17,19:00:35,06,09,2, 11.9,1,1, -8.300, 10583.519, 101.387, 52504.804 18/02/17,19:00:35,07,09,2, 11.9,1,1, -8.300, 10583.505, 101.387, 52504.775 18/02/17,19:00:35,08,09,2, 11.9,1,1, -8.300, 10583.513, 101.374, 52504.726 18/02/17,19:00:35,09,09,2, 11.9,1,1, -8.300, 10583.523, 101.378, 52504.814 18/02/17,19:00:35,10,09,2, 11.9,1,1, -8.300, 10583.510, 101.402, 52504.706 18/02/17,19:00:35,11,09,2, 11.9,1,1, -8.300, 10583.520, 101.393, 52504.699 18/02/17,19:00:35,12,09,2, 11.9,1,1, -8.300, 10583.521, 101.389, 52504.769 18/02/17,19:00:35,13,09,2, 11.9,1,1, -8.300, 10583.503, 101.371, 52504.712 18/02/17,19:00:35,14,09,2, 11.9,1,1, -8.300, 10583.500, 101.393, 52504.763 18/02/17,19:00:35,15,09,2, 11.9,1,1, -8.300, 10583.490, 101.394, 52504.815 18/02/17,19:00:35,16,09,2, 11.9,1,1, -8.300, 10583.526, 101.376, 52504.687 18/02/17,19:00:35,17,09,2, 11.9,1,1, -8.300, 10583.543, 101.415, 52505.117 18/02/17,19:00:35,18,09,2, 11.9,1,1, -8.300, 10583.554, 101.385, 52504.788 18/02/17,19:00:35,19,09,2, 11.9,1,1, -8.300, 10583.528, 101.370, 52504.639 18/02/17,19:00:36,00,09,2, 11.9,1,1, -8.297, 10583.520, 101.370, 52504.639 18/02/17,19:00:36,01,09,2, 11.9,1,1, -8.297, 10583.548, 101.402, 52504.714 18/02/17,19:00:36,02,09,2, 11.9,1,1, -8.297, 10583.519, 101.382, 52504.741 18/02/17,19:00:36,03,09,2, 11.9,1,1, -8.297, 10583.524, 101.393, 52504.778 18/02/17,19:00:36,04,09,2, 11.9,1,1, -8.297, 10583.515, 101.386, 52504.697 18/02/17,19:00:36,05,09,2, 11.9,1,1, -8.297, 10583.509, 101.356, 52504.691 18/02/17,19:00:36,06,09,2, 11.9,1,1, -8.297, 10583.506, 101.388, 52504.815 18/02/17,19:00:36,07,09,2, 11.9,1,1, -8.297, 10583.539, 101.390, 52504.805 18/02/17,19:00:36,08,09,2, 11.9,1,1, -8.297, 10583.494, 101.393, 52504.781 18/02/17,19:00:36,09,09,2, 11.9,1,1, -8.297, 10583.483, 101.391, 52504.745 18/02/17,19:00:36,10,09,2, 11.9,1,1, -8.297, 10583.501, 101.368, 52504.778 18/02/17,19:00:36,11,09,2, 11.9,1,1, -8.297, 10583.526, 101.405, 52504.749 18/02/17,19:00:36,12,09,2, 11.9,1,1, -8.297, 10583.528, 101.395, 52504.769 18/02/17,19:00:36,13,09,2, 11.9,1,1, -8.297, 10583.507, 101.403, 52504.766 18/02/17,19:00:36,14,09,2, 11.9,1,1, -8.297, 10583.492, 101.411, 52504.739 18/02/17,19:00:36,15,09,2, 11.9,1,1, -8.297, 10583.522, 101.430, 52504.710 18/02/17,19:00:36,16,09,2, 11.9,1,1, -8.297, 10583.519, 101.399, 52504.790 18/02/17,19:00:36,17,09,2, 11.9,1,1, -8.297, 10583.502, 101.416, 52504.804 18/02/17,19:00:36,18,09,2, 11.9,1,1, -8.297, 10583.507, 101.423, 52504.788 18/02/17,19:00:36,19,09,2, 11.9,1,1, -8.297, 10583.507, 101.405, 52504.797 18/02/17,19:00:37,00,08,2, 11.9,1,1, -8.300, 10583.503, 101.405, 52504.797 18/02/17,19:00:37,01,08,2, 11.9,1,1, -8.300, 10583.509, 101.405, 52504.809 18/02/17,19:00:37,02,08,2, 11.9,1,1, -8.300, 10583.509, 101.399, 52504.783 18/02/17,19:00:37,03,08,2, 11.9,1,1, -8.300, 10583.499, 101.380, 52504.749 18/02/17,19:00:37,04,08,2, 11.9,1,1, -8.300, 10583.506, 101.397, 52504.851 18/02/17,19:00:37,05,08,2, 11.9,1,1, -8.300, 10583.540, 101.403, 52504.779 18/02/17,19:00:37,06,08,2, 11.9,1,1, -8.300, 10583.500, 101.406, 52504.796 18/02/17,19:00:37,07,08,2, 11.9,1,1, -8.300, 10583.504, 101.417, 52504.829 18/02/17,19:00:37,08,08,2, 11.9,1,1, -8.300, 10583.505, 101.391, 52504.756 18/02/17,19:00:37,09,08,2, 11.9,1,1, -8.300, 10583.480, 101.399, 52504.732 18/02/17,19:00:37,10,08,2, 11.9,1,1, -8.300, 10583.487, 101.386, 52504.769 18/02/17,19:00:37,11,08,2, 11.9,1,1, -8.300, 10583.511, 101.404, 52504.786 18/02/17,19:00:37,12,08,2, 11.9,1,1, -8.300, 10583.506, 101.402, 52504.812 18/02/17,19:00:37,13,08,2, 11.9,1,1, -8.300, 10583.504, 101.420, 52504.769 18/02/17,19:00:37,14,08,2, 11.9,1,1, -8.300, 10583.482, 101.432, 52504.797 18/02/17,19:00:37,15,08,2, 11.9,1,1, -8.300, 10583.515, 101.413, 52504.821 18/02/17,19:00:37,16,08,2, 11.9,1,1, -8.300, 10583.513, 101.419, 52504.772 18/02/17,19:00:37,17,08,2, 11.9,1,1, -8.300, 10583.497, 101.420, 52504.813 18/02/17,19:00:37,18,08,2, 11.9,1,1, -8.300, 10583.495, 101.423, 52504.805 18/02/17,19:00:37,19,08,2, 11.9,1,1, -8.300, 10583.493, 101.419, 52504.810 18/02/17,19:00:38,00,08,2, 11.9,1,1, -8.306, 10583.487, 101.419, 52504.810 18/02/17,19:00:38,01,08,2, 11.9,1,1, -8.306, 10583.517, 101.423, 52504.777 18/02/17,19:00:38,02,08,2, 11.9,1,1, -8.306, 10583.483, 101.423, 52504.806 18/02/17,19:00:38,03,08,2, 11.9,1,1, -8.306, 10583.527, 101.402, 52504.819 18/02/17,19:00:38,04,08,2, 11.9,1,1, -8.306, 10583.499, 101.431, 52504.793 18/02/17,19:00:38,05,08,2, 11.9,1,1, -8.306, 10583.490, 101.432, 52504.848 18/02/17,19:00:38,06,08,2, 11.9,1,1, -8.306, 10583.515, 101.390, 52504.823 18/02/17,19:00:38,07,08,2, 11.9,1,1, -8.306, 10583.503, 101.417, 52504.849 18/02/17,19:00:38,08,08,2, 11.9,1,1, -8.306, 10583.513, 101.421, 52504.832 18/02/17,19:00:38,09,08,2, 11.9,1,1, -8.306, 10583.509, 101.390, 52504.799 18/02/17,19:00:38,10,08,2, 11.9,1,1, -8.306, 10583.525, 101.400, 52504.801 18/02/17,19:00:38,11,08,2, 11.9,1,1, -8.306, 10583.470, 101.399, 52504.736 18/02/17,19:00:38,12,08,2, 11.9,1,1, -8.306, 10583.482, 101.419, 52504.783 18/02/17,19:00:38,13,08,2, 11.9,1,1, -8.306, 10583.484, 101.415, 52504.811 18/02/17,19:00:38,14,08,2, 11.9,1,1, -8.306, 10583.497, 101.417, 52504.733 18/02/17,19:00:38,15,08,2, 11.9,1,1, -8.306, 10583.514, 101.430, 52504.809 18/02/17,19:00:38,16,08,2, 11.9,1,1, -8.306, 10583.510, 101.423, 52504.789 18/02/17,19:00:38,17,08,2, 11.9,1,1, -8.306, 10583.481, 101.418, 52504.807 18/02/17,19:00:38,18,08,2, 11.9,1,1, -8.306, 10583.494, 101.410, 52504.748 18/02/17,19:00:38,19,08,2, 11.9,1,1, -8.306, 10583.505, 101.442, 52504.827 18/02/17,19:00:39,00,08,2, 11.9,1,1, -8.300, 10583.503, 101.442, 52504.827 18/02/17,19:00:39,01,08,2, 11.9,1,1, -8.300, 10583.479, 101.428, 52504.855 18/02/17,19:00:39,02,08,2, 11.9,1,1, -8.300, 10583.487, 101.432, 52504.842 18/02/17,19:00:39,03,08,2, 11.9,1,1, -8.300, 10583.496, 101.412, 52504.826 18/02/17,19:00:39,04,08,2, 11.9,1,1, -8.300, 10583.480, 101.430, 52504.821 18/02/17,19:00:39,05,08,2, 11.9,1,1, -8.300, 10583.505, 101.435, 52504.738 18/02/17,19:00:39,06,08,2, 11.9,1,1, -8.300, 10583.479, 101.419, 52504.786 18/02/17,19:00:39,07,08,2, 11.9,1,1, -8.300, 10583.484, 101.426, 52504.839 18/02/17,19:00:39,08,08,2, 11.9,1,1, -8.300, 10583.502, 101.439, 52504.822 18/02/17,19:00:39,09,08,2, 11.9,1,1, -8.300, 10583.485, 101.441, 52504.824 18/02/17,19:00:39,10,08,2, 11.9,1,1, -8.300, 10583.471, 101.455, 52504.805 18/02/17,19:00:39,11,08,2, 11.9,1,1, -8.300, 10583.474, 101.437, 52504.838 18/02/17,19:00:39,12,08,2, 11.9,1,1, -8.300, 10583.488, 101.419, 52504.877 18/02/17,19:00:39,13,08,2, 11.9,1,1, -8.300, 10583.470, 101.434, 52504.825 18/02/17,19:00:39,14,08,2, 11.9,1,1, -8.300, 10583.481, 101.427, 52504.753 18/02/17,19:00:39,15,08,2, 11.9,1,1, -8.300, 10583.454, 101.457, 52504.846 18/02/17,19:00:39,16,08,2, 11.9,1,1, -8.300, 10583.492, 101.436, 52504.797 18/02/17,19:00:39,17,08,2, 11.9,1,1, -8.300, 10583.461, 101.440, 52504.875 18/02/17,19:00:39,18,08,2, 11.9,1,1, -8.300, 10583.492, 101.424, 52504.738 18/02/17,19:00:39,19,08,2, 11.9,1,1, -8.300, 10583.480, 101.452, 52504.819 18/02/17,19:00:40,00,08,2, 11.9,1,1, -8.301, 10583.478, 101.452, 52504.819 18/02/17,19:00:40,01,08,2, 11.9,1,1, -8.301, 10583.470, 101.450, 52504.790 18/02/17,19:00:40,02,08,2, 11.9,1,1, -8.301, 10583.478, 101.440, 52504.816 18/02/17,19:00:40,03,08,2, 11.9,1,1, -8.301, 10583.454, 101.440, 52504.815 18/02/17,19:00:40,04,08,2, 11.9,1,1, -8.301, 10583.445, 101.456, 52504.807 18/02/17,19:00:40,05,08,2, 11.9,1,1, -8.301, 10583.463, 101.460, 52504.857 18/02/17,19:00:40,06,08,2, 11.9,1,1, -8.301, 10583.468, 101.433, 52504.793 18/02/17,19:00:40,07,08,2, 11.9,1,1, -8.301, 10583.491, 101.454, 52504.878 18/02/17,19:00:40,08,08,2, 11.9,1,1, -8.301, 10583.470, 101.423, 52504.775 18/02/17,19:00:40,09,08,2, 11.9,1,1, -8.301, 10583.487, 101.459, 52504.807 18/02/17,19:00:40,10,08,2, 11.9,1,1, -8.301, 10583.488, 101.463, 52504.837 18/02/17,19:00:40,11,08,2, 11.9,1,1, -8.301, 10583.446, 101.408, 52504.831 18/02/17,19:00:40,12,08,2, 11.9,1,1, -8.301, 10583.457, 101.455, 52505.014 18/02/17,19:00:40,13,08,2, 11.9,1,1, -8.301, 10583.468, 101.479, 52504.893 18/02/17,19:00:40,14,08,2, 11.9,1,1, -8.301, 10583.440, 101.434, 52504.839 18/02/17,19:00:40,15,08,2, 11.9,1,1, -8.301, 10583.447, 101.438, 52504.902 18/02/17,19:00:40,16,08,2, 11.9,1,1, -8.301, 10583.463, 101.456, 52504.916 18/02/17,19:00:40,17,08,2, 11.9,1,1, -8.301, 10583.446, 101.475, 52504.833 18/02/17,19:00:40,18,08,2, 11.9,1,1, -8.301, 10583.453, 101.434, 52504.886 18/02/17,19:00:40,19,08,2, 11.9,1,1, -8.301, 10583.436, 101.436, 52504.844 18/02/17,19:00:41,00,08,2, 11.9,1,1, -8.303, 10583.428, 101.436, 52504.844 18/02/17,19:00:41,01,08,2, 11.9,1,1, -8.303, 10583.449, 101.431, 52504.862 18/02/17,19:00:41,02,08,2, 11.9,1,1, -8.303, 10583.404, 101.416, 52504.786 18/02/17,19:00:41,03,08,2, 11.9,1,1, -8.303, 10583.448, 101.443, 52504.787 18/02/17,19:00:41,04,08,2, 11.9,1,1, -8.303, 10583.443, 101.485, 52504.857 18/02/17,19:00:41,05,08,2, 11.9,1,1, -8.303, 10583.426, 101.448, 52504.833 18/02/17,19:00:41,06,08,2, 11.9,1,1, -8.303, 10583.416, 101.453, 52504.821 18/02/17,19:00:41,07,08,2, 11.9,1,1, -8.303, 10583.457, 101.485, 52504.912 18/02/17,19:00:41,08,08,2, 11.9,1,1, -8.303, 10583.428, 101.503, 52504.908 18/02/17,19:00:41,09,08,2, 11.9,1,1, -8.303, 10583.425, 101.419, 52504.871 18/02/17,19:00:41,10,08,2, 11.9,1,1, -8.303, 10583.435, 101.476, 52504.901 18/02/17,19:00:41,11,08,2, 11.9,1,1, -8.303, 10583.426, 101.504, 52504.936 18/02/17,19:00:41,12,08,2, 11.9,1,1, -8.303, 10583.446, 101.484, 52504.861 18/02/17,19:00:41,13,08,2, 11.9,1,1, -8.303, 10583.428, 101.438, 52504.894 18/02/17,19:00:41,14,08,2, 11.9,1,1, -8.303, 10583.429, 101.450, 52504.930 18/02/17,19:00:41,15,08,2, 11.9,1,1, -8.303, 10583.442, 101.450, 52504.898 18/02/17,19:00:41,16,08,2, 11.9,1,1, -8.303, 10583.430, 101.472, 52504.857 18/02/17,19:00:41,17,08,2, 11.9,1,1, -8.303, 10583.448, 101.480, 52504.896 18/02/17,19:00:41,18,08,2, 11.9,1,1, -8.303, 10583.464, 101.459, 52504.840 18/02/17,19:00:41,19,08,2, 11.9,1,1, -8.303, 10583.422, 101.469, 52504.875 18/02/17,19:00:42,00,08,2, 11.8,1,1, -8.301, 10583.420, 101.469, 52504.875 18/02/17,19:00:42,01,08,2, 11.8,1,1, -8.301, 10583.421, 101.442, 52504.835 18/02/17,19:00:42,02,08,2, 11.8,1,1, -8.301, 10583.393, 101.456, 52504.886 18/02/17,19:00:42,03,08,2, 11.8,1,1, -8.301, 10583.434, 101.451, 52504.852 18/02/17,19:00:42,04,08,2, 11.8,1,1, -8.301, 10583.405, 101.460, 52504.966 18/02/17,19:00:42,05,08,2, 11.8,1,1, -8.301, 10583.408, 101.454, 52504.770 18/02/17,19:00:42,06,08,2, 11.8,1,1, -8.301, 10583.397, 101.448, 52504.724 18/02/17,19:00:42,07,08,2, 11.8,1,1, -8.301, 10583.416, 101.457, 52504.851 18/02/17,19:00:42,08,08,2, 11.8,1,1, -8.301, 10583.413, 101.464, 52504.914 18/02/17,19:00:42,09,08,2, 11.8,1,1, -8.301, 10583.407, 101.465, 52504.909 18/02/17,19:00:42,10,08,2, 11.8,1,1, -8.301, 10583.388, 101.462, 52504.837 18/02/17,19:00:42,11,08,2, 11.8,1,1, -8.301, 10583.383, 101.476, 52504.836 18/02/17,19:00:42,12,08,2, 11.8,1,1, -8.301, 10583.401, 101.473, 52504.840 18/02/17,19:00:42,13,08,2, 11.8,1,1, -8.301, 10583.408, 101.456, 52504.849 18/02/17,19:00:42,14,08,2, 11.8,1,1, -8.301, 10583.410, 101.478, 52504.906 18/02/17,19:00:42,15,08,2, 11.8,1,1, -8.301, 10583.391, 101.476, 52504.839 18/02/17,19:00:42,16,08,2, 11.8,1,1, -8.301, 10583.398, 101.504, 52504.887 18/02/17,19:00:42,17,08,2, 11.8,1,1, -8.301, 10583.395, 101.515, 52504.967 18/02/17,19:00:42,18,08,2, 11.8,1,1, -8.301, 10583.371, 101.462, 52504.917 18/02/17,19:00:42,19,08,2, 11.8,1,1, -8.301, 10583.406, 101.457, 52504.829 18/02/17,19:00:43,00,08,2, 11.9,1,1, -8.301, 10583.403, 101.457, 52504.829 18/02/17,19:00:43,01,08,2, 11.9,1,1, -8.301, 10583.421, 101.472, 52504.862 18/02/17,19:00:43,02,08,2, 11.9,1,1, -8.301, 10583.384, 101.510, 52504.935 18/02/17,19:00:43,03,08,2, 11.9,1,1, -8.301, 10583.402, 101.495, 52504.898 18/02/17,19:00:43,04,08,2, 11.9,1,1, -8.301, 10583.392, 101.495, 52504.903 18/02/17,19:00:43,05,08,2, 11.9,1,1, -8.301, 10583.394, 101.483, 52504.947 18/02/17,19:00:43,06,08,2, 11.9,1,1, -8.301, 10583.406, 101.472, 52504.861 18/02/17,19:00:43,07,08,2, 11.9,1,1, -8.301, 10583.390, 101.475, 52504.887 18/02/17,19:00:43,08,08,2, 11.9,1,1, -8.301, 10583.373, 101.482, 52504.907 18/02/17,19:00:43,09,08,2, 11.9,1,1, -8.301, 10583.383, 101.467, 52504.889 18/02/17,19:00:43,10,08,2, 11.9,1,1, -8.301, 10583.370, 101.466, 52504.946 18/02/17,19:00:43,11,08,2, 11.9,1,1, -8.301, 10583.381, 101.484, 52504.968 18/02/17,19:00:43,12,08,2, 11.9,1,1, -8.301, 10583.383, 101.507, 52504.935 18/02/17,19:00:43,13,08,2, 11.9,1,1, -8.301, 10583.362, 101.471, 52504.934 18/02/17,19:00:43,14,08,2, 11.9,1,1, -8.301, 10583.384, 101.489, 52504.973 18/02/17,19:00:43,15,08,2, 11.9,1,1, -8.301, 10583.389, 101.491, 52504.966 18/02/17,19:00:43,16,08,2, 11.9,1,1, -8.301, 10583.376, 101.486, 52504.879 18/02/17,19:00:43,17,08,2, 11.9,1,1, -8.301, 10583.352, 101.492, 52504.884 18/02/17,19:00:43,18,08,2, 11.9,1,1, -8.301, 10583.377, 101.470, 52504.926 18/02/17,19:00:43,19,08,2, 11.9,1,1, -8.301, 10583.358, 101.506, 52504.908 18/02/17,19:00:44,00,08,2, 11.8,1,1, -8.302, 10583.353, 101.506, 52504.908 18/02/17,19:00:44,01,08,2, 11.8,1,1, -8.302, 10583.335, 101.479, 52504.957 18/02/17,19:00:44,02,08,2, 11.8,1,1, -8.302, 10583.343, 101.491, 52504.913 18/02/17,19:00:44,03,08,2, 11.8,1,1, -8.302, 10583.365, 101.457, 52504.914 18/02/17,19:00:44,04,08,2, 11.8,1,1, -8.302, 10583.349, 101.470, 52504.937 18/02/17,19:00:44,05,08,2, 11.8,1,1, -8.302, 10583.387, 101.470, 52504.777 18/02/17,19:00:44,06,08,2, 11.8,1,1, -8.302, 10583.384, 101.493, 52504.958 18/02/17,19:00:44,07,08,2, 11.8,1,1, -8.302, 10583.375, 101.478, 52504.947 18/02/17,19:00:44,08,08,2, 11.8,1,1, -8.302, 10583.327, 101.475, 52504.994 18/02/17,19:00:44,09,08,2, 11.8,1,1, -8.302, 10583.342, 101.486, 52504.963 18/02/17,19:00:44,10,08,2, 11.8,1,1, -8.302, 10583.347, 101.476, 52505.006 18/02/17,19:00:44,11,08,2, 11.8,1,1, -8.302, 10583.336, 101.457, 52504.920 18/02/17,19:00:44,12,08,2, 11.8,1,1, -8.302, 10583.344, 101.493, 52504.985 18/02/17,19:00:44,13,08,2, 11.8,1,1, -8.302, 10583.336, 101.473, 52504.955 18/02/17,19:00:44,14,08,2, 11.8,1,1, -8.302, 10583.340, 101.473, 52504.931 18/02/17,19:00:44,15,08,2, 11.8,1,1, -8.302, 10583.312, 101.480, 52504.888 18/02/17,19:00:44,16,08,2, 11.8,1,1, -8.302, 10583.341, 101.474, 52504.920 18/02/17,19:00:44,17,08,2, 11.8,1,1, -8.302, 10583.335, 101.501, 52504.990 18/02/17,19:00:44,18,08,2, 11.8,1,1, -8.302, 10583.309, 101.497, 52504.925 18/02/17,19:00:44,19,08,2, 11.8,1,1, -8.302, 10583.316, 101.482, 52504.976 18/02/17,19:00:45,00,08,2, 11.9,1,1, -8.302, 10583.311, 101.482, 52504.976 18/02/17,19:00:45,01,08,2, 11.9,1,1, -8.302, 10583.297, 101.482, 52504.949 18/02/17,19:00:45,02,08,2, 11.9,1,1, -8.302, 10583.304, 101.519, 52505.024 18/02/17,19:00:45,03,08,2, 11.9,1,1, -8.302, 10583.314, 101.514, 52504.970 18/02/17,19:00:45,04,08,2, 11.9,1,1, -8.302, 10583.310, 101.494, 52504.969 18/02/17,19:00:45,05,08,2, 11.9,1,1, -8.302, 10583.305, 101.478, 52504.942 18/02/17,19:00:45,06,08,2, 11.9,1,1, -8.302, 10583.323, 101.495, 52504.903 18/02/17,19:00:45,07,08,2, 11.9,1,1, -8.302, 10583.324, 101.500, 52504.910 18/02/17,19:00:45,08,08,2, 11.9,1,1, -8.302, 10583.323, 101.501, 52504.941 18/02/17,19:00:45,09,08,2, 11.9,1,1, -8.302, 10583.312, 101.510, 52504.925 18/02/17,19:00:45,10,08,2, 11.9,1,1, -8.302, 10583.282, 101.512, 52504.943 18/02/17,19:00:45,11,08,2, 11.9,1,1, -8.302, 10583.309, 101.503, 52504.994 18/02/17,19:00:45,12,08,2, 11.9,1,1, -8.302, 10583.272, 101.490, 52504.956 18/02/17,19:00:45,13,08,2, 11.9,1,1, -8.302, 10583.294, 101.520, 52504.962 18/02/17,19:00:45,14,08,2, 11.9,1,1, -8.302, 10583.272, 101.486, 52504.954 18/02/17,19:00:45,15,08,2, 11.9,1,1, -8.302, 10583.261, 101.495, 52504.956 18/02/17,19:00:45,16,08,2, 11.9,1,1, -8.302, 10583.242, 101.498, 52504.947 18/02/17,19:00:45,17,08,2, 11.9,1,1, -8.302, 10583.261, 101.477, 52504.929 18/02/17,19:00:45,18,08,2, 11.9,1,1, -8.302, 10583.285, 101.505, 52504.876 18/02/17,19:00:45,19,08,2, 11.9,1,1, -8.302, 10583.295, 101.493, 52504.928 18/02/17,19:00:46,00,08,2, 11.9,1,1, -8.303, 10583.295, 101.493, 52504.928 18/02/17,19:00:46,01,08,2, 11.9,1,1, -8.303, 10583.258, 101.499, 52504.961 18/02/17,19:00:46,02,08,2, 11.9,1,1, -8.303, 10583.251, 101.500, 52504.899 18/02/17,19:00:46,03,08,2, 11.9,1,1, -8.303, 10583.252, 101.485, 52504.938 18/02/17,19:00:46,04,08,2, 11.9,1,1, -8.303, 10583.252, 101.500, 52504.927 18/02/17,19:00:46,05,08,2, 11.9,1,1, -8.303, 10583.253, 101.464, 52504.924 18/02/17,19:00:46,06,08,2, 11.9,1,1, -8.303, 10583.216, 101.509, 52504.954 18/02/17,19:00:46,07,08,2, 11.9,1,1, -8.303, 10583.246, 101.510, 52504.989 18/02/17,19:00:46,08,08,2, 11.9,1,1, -8.303, 10583.224, 101.513, 52504.929 18/02/17,19:00:46,09,08,2, 11.9,1,1, -8.303, 10583.216, 101.502, 52504.856 18/02/17,19:00:46,10,08,2, 11.9,1,1, -8.303, 10583.232, 101.510, 52504.925 18/02/17,19:00:46,11,08,2, 11.9,1,1, -8.303, 10583.209, 101.504, 52504.927 18/02/17,19:00:46,12,08,2, 11.9,1,1, -8.303, 10583.223, 101.499, 52504.905 18/02/17,19:00:46,13,08,2, 11.9,1,1, -8.303, 10583.216, 101.527, 52505.021 18/02/17,19:00:46,14,08,2, 11.9,1,1, -8.303, 10583.184, 101.485, 52504.933 18/02/17,19:00:46,15,08,2, 11.9,1,1, -8.303, 10583.189, 101.509, 52504.987 18/02/17,19:00:46,16,08,2, 11.9,1,1, -8.303, 10583.197, 101.543, 52505.029 18/02/17,19:00:46,17,08,2, 11.9,1,1, -8.303, 10583.194, 101.534, 52504.970 18/02/17,19:00:46,18,08,2, 11.9,1,1, -8.303, 10583.207, 101.489, 52504.976 18/02/17,19:00:46,19,08,2, 11.9,1,1, -8.303, 10583.200, 101.533, 52504.994 18/02/17,19:00:47,00,08,2, 11.8,1,1, -8.300, 10583.194, 101.533, 52504.994 18/02/17,19:00:47,01,08,2, 11.8,1,1, -8.300, 10583.175, 101.463, 52504.887 18/02/17,19:00:47,02,08,2, 11.8,1,1, -8.300, 10583.212, 101.523, 52505.004 18/02/17,19:00:47,03,08,2, 11.8,1,1, -8.300, 10583.186, 101.499, 52504.898 18/02/17,19:00:47,04,08,2, 11.8,1,1, -8.300, 10583.170, 101.511, 52504.956 18/02/17,19:00:47,05,08,2, 11.8,1,1, -8.300, 10583.179, 101.498, 52504.950 18/02/17,19:00:47,06,08,2, 11.8,1,1, -8.300, 10583.179, 101.498, 52504.911 18/02/17,19:00:47,07,08,2, 11.8,1,1, -8.300, 10583.182, 101.500, 52504.978 18/02/17,19:00:47,08,08,2, 11.8,1,1, -8.300, 10583.172, 101.503, 52505.033 18/02/17,19:00:47,09,08,2, 11.8,1,1, -8.300, 10583.169, 101.503, 52505.046 18/02/17,19:00:47,10,08,2, 11.8,1,1, -8.300, 10583.185, 101.525, 52504.946 18/02/17,19:00:47,11,08,2, 11.8,1,1, -8.300, 10583.158, 101.514, 52504.976 18/02/17,19:00:47,12,08,2, 11.8,1,1, -8.300, 10583.150, 101.494, 52504.966 18/02/17,19:00:47,13,08,2, 11.8,1,1, -8.300, 10583.174, 101.534, 52504.985 18/02/17,19:00:47,14,08,2, 11.8,1,1, -8.300, 10583.155, 101.527, 52504.961 18/02/17,19:00:47,15,08,2, 11.8,1,1, -8.300, 10583.144, 101.503, 52505.036 18/02/17,19:00:47,16,08,2, 11.8,1,1, -8.300, 10583.176, 101.512, 52505.025 18/02/17,19:00:47,17,08,2, 11.8,1,1, -8.300, 10583.165, 101.527, 52504.971 18/02/17,19:00:47,18,08,2, 11.8,1,1, -8.300, 10583.156, 101.506, 52505.023 18/02/17,19:00:47,19,08,2, 11.8,1,1, -8.300, 10583.152, 101.489, 52504.959 18/02/17,19:00:48,00,08,2, 11.9,1,1, -8.300, 10583.144, 101.489, 52504.959 18/02/17,19:00:48,01,08,2, 11.9,1,1, -8.300, 10583.137, 101.516, 52504.979 18/02/17,19:00:48,02,08,2, 11.9,1,1, -8.300, 10583.122, 101.504, 52504.910 18/02/17,19:00:48,03,08,2, 11.9,1,1, -8.300, 10583.140, 101.492, 52504.913 18/02/17,19:00:48,04,08,2, 11.9,1,1, -8.300, 10583.094, 101.511, 52504.898 18/02/17,19:00:48,05,08,2, 11.9,1,1, -8.300, 10583.139, 101.518, 52505.034 18/02/17,19:00:48,06,08,2, 11.9,1,1, -8.300, 10583.148, 101.527, 52505.015 18/02/17,19:00:48,07,08,2, 11.9,1,1, -8.300, 10583.116, 101.473, 52504.930 18/02/17,19:00:48,08,08,2, 11.9,1,1, -8.300, 10583.111, 101.499, 52504.944 18/02/17,19:00:48,09,08,2, 11.9,1,1, -8.300, 10583.116, 101.498, 52504.987 18/02/17,19:00:48,10,08,2, 11.9,1,1, -8.300, 10583.110, 101.489, 52504.929 18/02/17,19:00:48,11,08,2, 11.9,1,1, -8.300, 10583.105, 101.510, 52504.922 18/02/17,19:00:48,12,08,2, 11.9,1,1, -8.300, 10583.111, 101.511, 52504.998 18/02/17,19:00:48,13,08,2, 11.9,1,1, -8.300, 10583.130, 101.526, 52504.939 18/02/17,19:00:48,14,08,2, 11.9,1,1, -8.300, 10583.081, 101.475, 52504.980 18/02/17,19:00:48,15,08,2, 11.9,1,1, -8.300, 10583.080, 101.515, 52504.967 18/02/17,19:00:48,16,08,2, 11.9,1,1, -8.300, 10583.092, 101.522, 52505.040 18/02/17,19:00:48,17,08,2, 11.9,1,1, -8.300, 10583.101, 101.523, 52505.045 18/02/17,19:00:48,18,08,2, 11.9,1,1, -8.300, 10583.068, 101.482, 52504.937 18/02/17,19:00:48,19,08,2, 11.9,1,1, -8.300, 10583.087, 101.517, 52504.907 18/02/17,19:00:49,00,09,2, 11.8,1,1, -8.300, 10583.086, 101.517, 52504.907 18/02/17,19:00:49,01,09,2, 11.8,1,1, -8.300, 10583.078, 101.484, 52504.949 18/02/17,19:00:49,02,09,2, 11.8,1,1, -8.300, 10583.042, 101.501, 52504.936 18/02/17,19:00:49,03,09,2, 11.8,1,1, -8.300, 10583.059, 101.551, 52505.014 18/02/17,19:00:49,04,09,2, 11.8,1,1, -8.300, 10583.065, 101.504, 52505.020 18/02/17,19:00:49,05,09,2, 11.8,1,1, -8.300, 10583.057, 101.491, 52504.985 18/02/17,19:00:49,06,09,2, 11.8,1,1, -8.300, 10583.034, 101.517, 52504.907 18/02/17,19:00:49,07,09,2, 11.8,1,1, -8.300, 10583.066, 101.564, 52505.046 18/02/17,19:00:49,08,09,2, 11.8,1,1, -8.300, 10583.053, 101.526, 52504.959 18/02/17,19:00:49,09,09,2, 11.8,1,1, -8.300, 10583.040, 101.507, 52504.907 18/02/17,19:00:49,10,09,2, 11.8,1,1, -8.300, 10583.033, 101.523, 52504.935 18/02/17,19:00:49,11,09,2, 11.8,1,1, -8.300, 10583.053, 101.514, 52505.022 18/02/17,19:00:49,12,09,2, 11.8,1,1, -8.300, 10583.039, 101.551, 52505.044 18/02/17,19:00:49,13,09,2, 11.8,1,1, -8.300, 10583.034, 101.551, 52504.983 18/02/17,19:00:49,14,09,2, 11.8,1,1, -8.300, 10583.042, 101.497, 52504.994 18/02/17,19:00:49,15,09,2, 11.8,1,1, -8.300, 10583.036, 101.498, 52505.084 18/02/17,19:00:49,16,09,2, 11.8,1,1, -8.300, 10583.040, 101.527, 52504.960 18/02/17,19:00:49,17,09,2, 11.8,1,1, -8.300, 10583.016, 101.494, 52504.909 18/02/17,19:00:49,18,09,2, 11.8,1,1, -8.300, 10583.033, 101.525, 52504.958 18/02/17,19:00:49,19,09,2, 11.8,1,1, -8.300, 10583.016, 101.526, 52504.988 18/02/17,19:00:50,00,09,2, 11.9,1,1, -8.301, 10583.011, 101.526, 52504.988 18/02/17,19:00:50,01,09,2, 11.9,1,1, -8.301, 10583.030, 101.544, 52505.017 18/02/17,19:00:50,02,09,2, 11.9,1,1, -8.301, 10582.993, 101.520, 52504.955 18/02/17,19:00:50,03,09,2, 11.9,1,1, -8.301, 10582.975, 101.516, 52504.980 18/02/17,19:00:50,04,09,2, 11.9,1,1, -8.301, 10583.011, 101.562, 52504.972 18/02/17,19:00:50,05,09,2, 11.9,1,1, -8.301, 10583.001, 101.528, 52504.963 18/02/17,19:00:50,06,09,2, 11.9,1,1, -8.301, 10582.985, 101.522, 52504.894 18/02/17,19:00:50,07,09,2, 11.9,1,1, -8.301, 10583.008, 101.557, 52505.015 18/02/17,19:00:50,08,09,2, 11.9,1,1, -8.301, 10582.978, 101.532, 52504.939 18/02/17,19:00:50,09,09,2, 11.9,1,1, -8.301, 10582.965, 101.517, 52504.962 18/02/17,19:00:50,10,09,2, 11.9,1,1, -8.301, 10582.978, 101.549, 52505.053 18/02/17,19:00:50,11,09,2, 11.9,1,1, -8.301, 10582.959, 101.532, 52505.016 18/02/17,19:00:50,12,09,2, 11.9,1,1, -8.301, 10582.963, 101.527, 52504.960 18/02/17,19:00:50,13,09,2, 11.9,1,1, -8.301, 10582.966, 101.550, 52505.036 18/02/17,19:00:50,14,09,2, 11.9,1,1, -8.301, 10582.945, 101.528, 52504.993 18/02/17,19:00:50,15,09,2, 11.9,1,1, -8.301, 10582.967, 101.553, 52504.954 18/02/17,19:00:50,16,09,2, 11.9,1,1, -8.301, 10582.969, 101.568, 52505.044 18/02/17,19:00:50,17,09,2, 11.9,1,1, -8.301, 10582.945, 101.531, 52504.962 18/02/17,19:00:50,18,09,2, 11.9,1,1, -8.301, 10582.984, 101.568, 52505.005 18/02/17,19:00:50,19,09,2, 11.9,1,1, -8.301, 10582.972, 101.521, 52504.971 18/02/17,19:00:51,00,08,2, 11.9,1,1, -8.302, 10582.969, 101.521, 52504.971 18/02/17,19:00:51,01,08,2, 11.9,1,1, -8.302, 10582.903, 101.542, 52504.961 18/02/17,19:00:51,02,08,2, 11.9,1,1, -8.302, 10582.941, 101.543, 52505.029 18/02/17,19:00:51,03,08,2, 11.9,1,1, -8.302, 10582.931, 101.513, 52504.947 18/02/17,19:00:51,04,08,2, 11.9,1,1, -8.302, 10582.929, 101.528, 52504.947 18/02/17,19:00:51,05,08,2, 11.9,1,1, -8.302, 10582.937, 101.531, 52504.980 18/02/17,19:00:51,06,08,2, 11.9,1,1, -8.302, 10582.947, 101.545, 52504.972 18/02/17,19:00:51,07,08,2, 11.9,1,1, -8.302, 10582.924, 101.542, 52505.002 18/02/17,19:00:51,08,08,2, 11.9,1,1, -8.302, 10582.933, 101.523, 52505.042 18/02/17,19:00:51,09,08,2, 11.9,1,1, -8.302, 10582.938, 101.531, 52504.938 18/02/17,19:00:51,10,08,2, 11.9,1,1, -8.302, 10582.924, 101.540, 52505.024 18/02/17,19:00:51,11,08,2, 11.9,1,1, -8.302, 10582.935, 101.546, 52504.976 18/02/17,19:00:51,12,08,2, 11.9,1,1, -8.302, 10582.923, 101.521, 52504.974 18/02/17,19:00:51,13,08,2, 11.9,1,1, -8.302, 10582.906, 101.542, 52504.965 18/02/17,19:00:51,14,08,2, 11.9,1,1, -8.302, 10582.898, 101.548, 52504.985 18/02/17,19:00:51,15,08,2, 11.9,1,1, -8.302, 10582.881, 101.544, 52505.019 18/02/17,19:00:51,16,08,2, 11.9,1,1, -8.302, 10582.904, 101.529, 52505.029 18/02/17,19:00:51,17,08,2, 11.9,1,1, -8.302, 10582.914, 101.545, 52504.986 18/02/17,19:00:51,18,08,2, 11.9,1,1, -8.302, 10582.905, 101.531, 52505.030 18/02/17,19:00:51,19,08,2, 11.9,1,1, -8.302, 10582.900, 101.563, 52505.047 18/02/17,19:00:52,00,08,2, 11.8,1,1, -8.300, 10582.894, 101.563, 52505.047 18/02/17,19:00:52,01,08,2, 11.8,1,1, -8.300, 10582.901, 101.551, 52505.052 18/02/17,19:00:52,02,08,2, 11.8,1,1, -8.300, 10582.901, 101.558, 52504.987 18/02/17,19:00:52,03,08,2, 11.8,1,1, -8.300, 10582.924, 101.549, 52504.881 18/02/17,19:00:52,04,08,2, 11.8,1,1, -8.300, 10582.931, 101.545, 52505.024 18/02/17,19:00:52,05,08,2, 11.8,1,1, -8.300, 10582.904, 101.556, 52504.990 18/02/17,19:00:52,06,08,2, 11.8,1,1, -8.300, 10582.847, 101.521, 52504.971 18/02/17,19:00:52,07,08,2, 11.8,1,1, -8.300, 10582.878, 101.529, 52505.065 18/02/17,19:00:52,08,08,2, 11.8,1,1, -8.300, 10582.859, 101.578, 52505.045 18/02/17,19:00:52,09,08,2, 11.8,1,1, -8.300, 10582.869, 101.553, 52504.992 18/02/17,19:00:52,10,08,2, 11.8,1,1, -8.300, 10582.854, 101.533, 52505.084 18/02/17,19:00:52,11,08,2, 11.8,1,1, -8.300, 10582.860, 101.576, 52504.962 18/02/17,19:00:52,12,08,2, 11.8,1,1, -8.300, 10582.840, 101.581, 52505.072 18/02/17,19:00:52,13,08,2, 11.8,1,1, -8.300, 10582.848, 101.564, 52504.990 18/02/17,19:00:52,14,08,2, 11.8,1,1, -8.300, 10582.840, 101.596, 52505.074 18/02/17,19:00:52,15,08,2, 11.8,1,1, -8.300, 10582.842, 101.567, 52505.048 18/02/17,19:00:52,16,08,2, 11.8,1,1, -8.300, 10582.855, 101.569, 52505.028 18/02/17,19:00:52,17,08,2, 11.8,1,1, -8.300, 10582.847, 101.566, 52504.991 18/02/17,19:00:52,18,08,2, 11.8,1,1, -8.300, 10582.837, 101.535, 52505.011 18/02/17,19:00:52,19,08,2, 11.8,1,1, -8.300, 10582.846, 101.562, 52505.021 18/02/17,19:00:53,00,08,2, 11.8,1,1, -8.299, 10582.844, 101.562, 52505.021 18/02/17,19:00:53,01,08,2, 11.8,1,1, -8.299, 10582.833, 101.581, 52505.063 18/02/17,19:00:53,02,08,2, 11.8,1,1, -8.299, 10582.849, 101.568, 52505.035 18/02/17,19:00:53,03,08,2, 11.8,1,1, -8.299, 10582.805, 101.555, 52505.036 18/02/17,19:00:53,04,08,2, 11.8,1,1, -8.299, 10582.845, 101.553, 52505.078 18/02/17,19:00:53,05,08,2, 11.8,1,1, -8.299, 10582.808, 101.567, 52505.039 18/02/17,19:00:53,06,08,2, 11.8,1,1, -8.299, 10582.816, 101.586, 52505.098 18/02/17,19:00:53,07,08,2, 11.8,1,1, -8.299, 10582.812, 101.570, 52505.070 18/02/17,19:00:53,08,08,2, 11.8,1,1, -8.299, 10582.811, 101.569, 52505.006 18/02/17,19:00:53,09,08,2, 11.8,1,1, -8.299, 10582.801, 101.563, 52504.928 18/02/17,19:00:53,10,08,2, 11.8,1,1, -8.299, 10582.809, 101.578, 52505.041 18/02/17,19:00:53,11,08,2, 11.8,1,1, -8.299, 10582.803, 101.546, 52504.977 18/02/17,19:00:53,12,08,2, 11.8,1,1, -8.299, 10582.820, 101.555, 52505.007 18/02/17,19:00:53,13,08,2, 11.8,1,1, -8.299, 10582.830, 101.545, 52505.058 18/02/17,19:00:53,14,08,2, 11.8,1,1, -8.299, 10582.826, 101.571, 52505.065 18/02/17,19:00:53,15,08,2, 11.8,1,1, -8.299, 10582.796, 101.567, 52505.013 18/02/17,19:00:53,16,08,2, 11.8,1,1, -8.299, 10582.796, 101.596, 52505.078 18/02/17,19:00:53,17,08,2, 11.8,1,1, -8.299, 10582.824, 101.574, 52504.973 18/02/17,19:00:53,18,08,2, 11.8,1,1, -8.299, 10582.786, 101.582, 52505.081 18/02/17,19:00:53,19,08,2, 11.8,1,1, -8.299, 10582.789, 101.583, 52504.980 18/02/17,19:00:54,00,08,2, 11.9,1,1, -8.302, 10582.786, 101.583, 52504.980 18/02/17,19:00:54,01,08,2, 11.9,1,1, -8.302, 10582.788, 101.561, 52505.071 18/02/17,19:00:54,02,08,2, 11.9,1,1, -8.302, 10582.775, 101.551, 52505.031 18/02/17,19:00:54,03,08,2, 11.9,1,1, -8.302, 10582.807, 101.569, 52505.151 18/02/17,19:00:54,04,08,2, 11.9,1,1, -8.302, 10582.763, 101.554, 52504.964 18/02/17,19:00:54,05,08,2, 11.9,1,1, -8.302, 10582.777, 101.562, 52505.084 18/02/17,19:00:54,06,08,2, 11.9,1,1, -8.302, 10582.762, 101.561, 52505.024 18/02/17,19:00:54,07,08,2, 11.9,1,1, -8.302, 10582.764, 101.579, 52505.019 18/02/17,19:00:54,08,08,2, 11.9,1,1, -8.302, 10582.746, 101.548, 52504.981 18/02/17,19:00:54,09,08,2, 11.9,1,1, -8.302, 10582.775, 101.583, 52505.027 18/02/17,19:00:54,10,08,2, 11.9,1,1, -8.302, 10582.778, 101.571, 52504.986 18/02/17,19:00:54,11,08,2, 11.9,1,1, -8.302, 10582.777, 101.601, 52505.111 18/02/17,19:00:54,12,08,2, 11.9,1,1, -8.302, 10582.784, 101.567, 52504.997 18/02/17,19:00:54,13,08,2, 11.9,1,1, -8.302, 10582.769, 101.570, 52504.967 18/02/17,19:00:54,14,08,2, 11.9,1,1, -8.302, 10582.768, 101.581, 52505.028 18/02/17,19:00:54,15,08,2, 11.9,1,1, -8.302, 10582.745, 101.591, 52505.061 18/02/17,19:00:54,16,08,2, 11.9,1,1, -8.302, 10582.759, 101.595, 52505.109 18/02/17,19:00:54,17,08,2, 11.9,1,1, -8.302, 10582.763, 101.605, 52505.092 18/02/17,19:00:54,18,08,2, 11.9,1,1, -8.302, 10582.755, 101.589, 52505.010 18/02/17,19:00:54,19,08,2, 11.9,1,1, -8.302, 10582.755, 101.598, 52505.066 18/02/17,19:00:55,00,09,2, 11.9,1,1, -8.301, 10582.752, 101.598, 52505.066 18/02/17,19:00:55,01,09,2, 11.9,1,1, -8.301, 10582.743, 101.613, 52505.057 18/02/17,19:00:55,02,09,2, 11.9,1,1, -8.301, 10582.746, 101.586, 52505.014 18/02/17,19:00:55,03,09,2, 11.9,1,1, -8.301, 10582.747, 101.589, 52505.031 18/02/17,19:00:55,04,09,2, 11.9,1,1, -8.301, 10582.711, 101.586, 52505.034 18/02/17,19:00:55,05,09,2, 11.9,1,1, -8.301, 10582.726, 101.613, 52505.123 18/02/17,19:00:55,06,09,2, 11.9,1,1, -8.301, 10582.706, 101.594, 52505.050 18/02/17,19:00:55,07,09,2, 11.9,1,1, -8.301, 10582.702, 101.601, 52505.049 18/02/17,19:00:55,08,09,2, 11.9,1,1, -8.301, 10582.710, 101.612, 52505.118 18/02/17,19:00:55,09,09,2, 11.9,1,1, -8.301, 10582.714, 101.604, 52505.077 18/02/17,19:00:55,10,09,2, 11.9,1,1, -8.301, 10582.717, 101.568, 52504.973 18/02/17,19:00:55,11,09,2, 11.9,1,1, -8.301, 10582.726, 101.599, 52505.071 18/02/17,19:00:55,12,09,2, 11.9,1,1, -8.301, 10582.724, 101.586, 52505.040 18/02/17,19:00:55,13,09,2, 11.9,1,1, -8.301, 10582.718, 101.599, 52505.010 18/02/17,19:00:55,14,09,2, 11.9,1,1, -8.301, 10582.726, 101.620, 52504.987 18/02/17,19:00:55,15,09,2, 11.9,1,1, -8.301, 10582.694, 101.602, 52505.075 18/02/17,19:00:55,16,09,2, 11.9,1,1, -8.301, 10582.719, 101.630, 52505.018 18/02/17,19:00:55,17,09,2, 11.9,1,1, -8.301, 10582.721, 101.606, 52504.928 18/02/17,19:00:55,18,09,2, 11.9,1,1, -8.301, 10582.682, 101.601, 52505.081 18/02/17,19:00:55,19,09,2, 11.9,1,1, -8.301, 10582.693, 101.618, 52505.064 18/02/17,19:00:56,00,07,2, 11.7,1,1, -8.302, 10582.685, 101.618, 52505.064 18/02/17,19:00:56,01,07,2, 11.7,1,1, -8.302, 10582.694, 101.620, 52505.075 18/02/17,19:00:56,02,07,2, 11.7,1,1, -8.302, 10582.696, 101.605, 52505.053 18/02/17,19:00:56,03,07,2, 11.7,1,1, -8.302, 10582.689, 101.592, 52504.977 18/02/17,19:00:56,04,07,2, 11.7,1,1, -8.302, 10582.662, 101.623, 52505.016 18/02/17,19:00:56,05,07,2, 11.7,1,1, -8.302, 10582.700, 101.613, 52505.047 18/02/17,19:00:56,06,07,2, 11.7,1,1, -8.302, 10582.697, 101.621, 52505.052 18/02/17,19:00:56,07,07,2, 11.7,1,1, -8.302, 10582.689, 101.626, 52505.137 18/02/17,19:00:56,08,07,2, 11.7,1,1, -8.302, 10582.687, 101.609, 52505.062 18/02/17,19:00:56,09,07,2, 11.7,1,1, -8.302, 10582.681, 101.632, 52505.069 18/02/17,19:00:56,10,07,2, 11.7,1,1, -8.302, 10582.669, 101.631, 52505.098 18/02/17,19:00:56,11,07,2, 11.7,1,1, -8.302, 10582.689, 101.604, 52505.078 18/02/17,19:00:56,12,07,2, 11.7,1,1, -8.302, 10582.703, 101.626, 52505.028 18/02/17,19:00:56,13,07,2, 11.7,1,1, -8.302, 10582.675, 101.610, 52505.021 18/02/17,19:00:56,14,07,2, 11.7,1,1, -8.302, 10582.705, 101.620, 52505.073 18/02/17,19:00:56,15,07,2, 11.7,1,1, -8.302, 10582.680, 101.588, 52505.014 18/02/17,19:00:56,16,07,2, 11.7,1,1, -8.302, 10582.683, 101.615, 52504.988 18/02/17,19:00:56,17,07,2, 11.7,1,1, -8.302, 10582.652, 101.615, 52505.038 18/02/17,19:00:56,18,07,2, 11.7,1,1, -8.302, 10582.650, 101.632, 52505.056 18/02/17,19:00:56,19,07,2, 11.7,1,1, -8.302, 10582.678, 101.619, 52505.047 18/02/17,19:00:57,00,09,2, 11.9,1,1, -8.301, 10582.677, 101.619, 52505.047 18/02/17,19:00:57,01,09,2, 11.9,1,1, -8.301, 10582.679, 101.611, 52505.084 18/02/17,19:00:57,02,09,2, 11.9,1,1, -8.301, 10582.657, 101.614, 52505.084 18/02/17,19:00:57,03,09,2, 11.9,1,1, -8.301, 10582.666, 101.635, 52505.052 18/02/17,19:00:57,04,09,2, 11.9,1,1, -8.301, 10582.645, 101.614, 52505.056 18/02/17,19:00:57,05,09,2, 11.9,1,1, -8.301, 10582.636, 101.634, 52505.095 18/02/17,19:00:57,06,09,2, 11.9,1,1, -8.301, 10582.659, 101.637, 52505.124 18/02/17,19:00:57,07,09,2, 11.9,1,1, -8.301, 10582.645, 101.623, 52505.114 18/02/17,19:00:57,08,09,2, 11.9,1,1, -8.301, 10582.648, 101.626, 52505.076 18/02/17,19:00:57,09,09,2, 11.9,1,1, -8.301, 10582.643, 101.600, 52504.824 18/02/17,19:00:57,10,09,2, 11.9,1,1, -8.301, 10582.638, 101.637, 52505.078 18/02/17,19:00:57,11,09,2, 11.9,1,1, -8.301, 10582.628, 101.646, 52505.035 18/02/17,19:00:57,12,09,2, 11.9,1,1, -8.301, 10582.622, 101.635, 52505.049 18/02/17,19:00:57,13,09,2, 11.9,1,1, -8.301, 10582.631, 101.631, 52505.069 18/02/17,19:00:57,14,09,2, 11.9,1,1, -8.301, 10582.623, 101.642, 52505.041 18/02/17,19:00:57,15,09,2, 11.9,1,1, -8.301, 10582.617, 101.654, 52505.056 18/02/17,19:00:57,16,09,2, 11.9,1,1, -8.301, 10582.638, 101.629, 52505.059 18/02/17,19:00:57,17,09,2, 11.9,1,1, -8.301, 10582.657, 101.658, 52505.127 18/02/17,19:00:57,18,09,2, 11.9,1,1, -8.301, 10582.612, 101.635, 52505.063 18/02/17,19:00:57,19,09,2, 11.9,1,1, -8.301, 10582.645, 101.653, 52505.065 18/02/17,19:00:58,00,09,2, 11.9,1,1, -8.301, 10582.644, 101.653, 52505.065 18/02/17,19:00:58,01,09,2, 11.9,1,1, -8.301, 10582.632, 101.647, 52505.064 18/02/17,19:00:58,02,09,2, 11.9,1,1, -8.301, 10582.626, 101.646, 52505.107 18/02/17,19:00:58,03,09,2, 11.9,1,1, -8.301, 10582.627, 101.660, 52505.104 18/02/17,19:00:58,04,09,2, 11.9,1,1, -8.301, 10582.637, 101.653, 52505.122 18/02/17,19:00:58,05,09,2, 11.9,1,1, -8.301, 10582.609, 101.681, 52505.080 18/02/17,19:00:58,06,09,2, 11.9,1,1, -8.301, 10582.617, 101.662, 52505.071 18/02/17,19:00:58,07,09,2, 11.9,1,1, -8.301, 10582.625, 101.654, 52505.033 18/02/17,19:00:58,08,09,2, 11.9,1,1, -8.301, 10582.616, 101.651, 52505.083 18/02/17,19:00:58,09,09,2, 11.9,1,1, -8.301, 10582.616, 101.656, 52504.999 18/02/17,19:00:58,10,09,2, 11.9,1,1, -8.301, 10582.613, 101.637, 52505.007 18/02/17,19:00:58,11,09,2, 11.9,1,1, -8.301, 10582.611, 101.661, 52505.061 18/02/17,19:00:58,12,09,2, 11.9,1,1, -8.301, 10582.618, 101.652, 52505.094 18/02/17,19:00:58,13,09,2, 11.9,1,1, -8.301, 10582.615, 101.647, 52505.029 18/02/17,19:00:58,14,09,2, 11.9,1,1, -8.301, 10582.580, 101.687, 52505.101 18/02/17,19:00:58,15,09,2, 11.9,1,1, -8.301, 10582.620, 101.646, 52505.136 18/02/17,19:00:58,16,09,2, 11.9,1,1, -8.301, 10582.633, 101.680, 52505.130 18/02/17,19:00:58,17,09,2, 11.9,1,1, -8.301, 10582.599, 101.657, 52505.052 18/02/17,19:00:58,18,09,2, 11.9,1,1, -8.301, 10582.634, 101.670, 52505.006 18/02/17,19:00:58,19,09,2, 11.9,1,1, -8.301, 10582.605, 101.662, 52505.058 18/02/17,19:00:59,00,09,2, 11.9,1,1, -8.303, 10582.602, 101.662, 52505.058 18/02/17,19:00:59,01,09,2, 11.9,1,1, -8.303, 10582.597, 101.660, 52505.059 18/02/17,19:00:59,02,09,2, 11.9,1,1, -8.303, 10582.606, 101.678, 52505.149 18/02/17,19:00:59,03,09,2, 11.9,1,1, -8.303, 10582.615, 101.681, 52505.151 18/02/17,19:00:59,04,09,2, 11.9,1,1, -8.303, 10582.622, 101.647, 52505.082 18/02/17,19:00:59,05,09,2, 11.9,1,1, -8.303, 10582.594, 101.669, 52505.136 18/02/17,19:00:59,06,09,2, 11.9,1,1, -8.303, 10582.613, 101.637, 52505.029 18/02/17,19:00:59,07,09,2, 11.9,1,1, -8.303, 10582.593, 101.648, 52505.065 18/02/17,19:00:59,08,09,2, 11.9,1,1, -8.303, 10582.587, 101.634, 52505.102 18/02/17,19:00:59,09,09,2, 11.9,1,1, -8.303, 10582.613, 101.661, 52505.096 18/02/17,19:00:59,10,09,2, 11.9,1,1, -8.303, 10582.592, 101.673, 52505.070 18/02/17,19:00:59,11,09,2, 11.9,1,1, -8.303, 10582.608, 101.640, 52505.056 18/02/17,19:00:59,12,09,2, 11.9,1,1, -8.303, 10582.595, 101.661, 52505.013 18/02/17,19:00:59,13,09,2, 11.9,1,1, -8.303, 10582.611, 101.666, 52505.069 18/02/17,19:00:59,14,09,2, 11.9,1,1, -8.303, 10582.591, 101.658, 52505.073 18/02/17,19:00:59,15,09,2, 11.9,1,1, -8.303, 10582.581, 101.667, 52505.038 18/02/17,19:00:59,16,09,2, 11.9,1,1, -8.303, 10582.577, 101.653, 52505.075 18/02/17,19:00:59,17,09,2, 11.9,1,1, -8.303, 10582.571, 101.650, 52505.133 18/02/17,19:00:59,18,09,2, 11.9,1,1, -8.303, 10582.570, 101.647, 52505.133 18/02/17,19:00:59,19,09,2, 11.9,1,1, -8.303, 10582.589, 101.688, 52505.122 18/02/17,19:01:00,00,09,2, 11.9,1,1, -8.301, 10582.585, 101.688, 52505.122 18/02/17,19:01:00,01,09,2, 11.9,1,1, -8.301, 10582.569, 101.671, 52505.146 18/02/17,19:01:00,02,09,2, 11.9,1,1, -8.301, 10582.590, 101.671, 52505.087 18/02/17,19:01:00,03,09,2, 11.9,1,1, -8.301, 10582.579, 101.650, 52505.037 18/02/17,19:01:00,04,09,2, 11.9,1,1, -8.301, 10582.582, 101.669, 52505.079 18/02/17,19:01:00,05,09,2, 11.9,1,1, -8.301, 10582.594, 101.659, 52505.070 18/02/17,19:01:00,06,09,2, 11.9,1,1, -8.301, 10582.561, 101.686, 52505.151 18/02/17,19:01:00,07,09,2, 11.9,1,1, -8.301, 10582.572, 101.656, 52505.043 18/02/17,19:01:00,08,09,2, 11.9,1,1, -8.301, 10582.556, 101.657, 52505.027 18/02/17,19:01:00,09,09,2, 11.9,1,1, -8.301, 10582.602, 101.678, 52505.117 18/02/17,19:01:00,10,09,2, 11.9,1,1, -8.301, 10582.590, 101.693, 52505.074 18/02/17,19:01:00,11,09,2, 11.9,1,1, -8.301, 10582.576, 101.667, 52505.162 18/02/17,19:01:00,12,09,2, 11.9,1,1, -8.301, 10582.595, 101.660, 52505.074 18/02/17,19:01:00,13,09,2, 11.9,1,1, -8.301, 10582.556, 101.659, 52505.084 18/02/17,19:01:00,14,09,2, 11.9,1,1, -8.301, 10582.565, 101.672, 52505.120 18/02/17,19:01:00,15,09,2, 11.9,1,1, -8.301, 10582.579, 101.675, 52505.121 18/02/17,19:01:00,16,09,2, 11.9,1,1, -8.301, 10582.572, 101.677, 52505.136 18/02/17,19:01:00,17,09,2, 11.9,1,1, -8.301, 10582.582, 101.681, 52505.056 18/02/17,19:01:00,18,09,2, 11.9,1,1, -8.301, 10582.582, 101.654, 52505.098 18/02/17,19:01:00,19,09,2, 11.9,1,1, -8.301, 10582.540, 101.673, 52505.108 18/02/17,19:01:01,00,09,2, 11.9,1,1, -8.301, 10582.535, 101.673, 52505.108 18/02/17,19:01:01,01,09,2, 11.9,1,1, -8.301, 10582.557, 101.666, 52505.158 18/02/17,19:01:01,02,09,2, 11.9,1,1, -8.301, 10582.570, 101.696, 52505.103 18/02/17,19:01:01,03,09,2, 11.9,1,1, -8.301, 10582.573, 101.662, 52505.068 18/02/17,19:01:01,04,09,2, 11.9,1,1, -8.301, 10582.550, 101.672, 52505.147 18/02/17,19:01:01,05,09,2, 11.9,1,1, -8.301, 10582.553, 101.687, 52505.179 18/02/17,19:01:01,06,09,2, 11.9,1,1, -8.301, 10582.552, 101.682, 52505.116 18/02/17,19:01:01,07,09,2, 11.9,1,1, -8.301, 10582.556, 101.671, 52505.100 18/02/17,19:01:01,08,09,2, 11.9,1,1, -8.301, 10582.537, 101.690, 52505.097 18/02/17,19:01:01,09,09,2, 11.9,1,1, -8.301, 10582.535, 101.681, 52505.095 18/02/17,19:01:01,10,09,2, 11.9,1,1, -8.301, 10582.584, 101.694, 52505.083 18/02/17,19:01:01,11,09,2, 11.9,1,1, -8.301, 10582.547, 101.705, 52505.095 18/02/17,19:01:01,12,09,2, 11.9,1,1, -8.301, 10582.538, 101.684, 52505.117 18/02/17,19:01:01,13,09,2, 11.9,1,1, -8.301, 10582.571, 101.708, 52505.141 18/02/17,19:01:01,14,09,2, 11.9,1,1, -8.301, 10582.552, 101.718, 52505.144 18/02/17,19:01:01,15,09,2, 11.9,1,1, -8.301, 10582.541, 101.703, 52505.075 18/02/17,19:01:01,16,09,2, 11.9,1,1, -8.301, 10582.560, 101.706, 52505.079 18/02/17,19:01:01,17,09,2, 11.9,1,1, -8.301, 10582.540, 101.688, 52505.061 18/02/17,19:01:01,18,09,2, 11.9,1,1, -8.301, 10582.528, 101.702, 52505.105 18/02/17,19:01:01,19,09,2, 11.9,1,1, -8.301, 10582.567, 101.709, 52505.048 18/02/17,19:01:02,00,09,2, 11.9,1,1, -8.305, 10582.560, 101.709, 52505.048 18/02/17,19:01:02,01,09,2, 11.9,1,1, -8.305, 10582.539, 101.692, 52505.069 18/02/17,19:01:02,02,09,2, 11.9,1,1, -8.305, 10582.564, 101.689, 52505.007 18/02/17,19:01:02,03,09,2, 11.9,1,1, -8.305, 10582.547, 101.721, 52505.072 18/02/17,19:01:02,04,09,2, 11.9,1,1, -8.305, 10582.554, 101.696, 52505.109 18/02/17,19:01:02,05,09,2, 11.9,1,1, -8.305, 10582.556, 101.695, 52505.052 18/02/17,19:01:02,06,09,2, 11.9,1,1, -8.305, 10582.548, 101.708, 52505.111 18/02/17,19:01:02,07,09,2, 11.9,1,1, -8.305, 10582.568, 101.670, 52504.913 18/02/17,19:01:02,08,09,2, 11.9,1,1, -8.305, 10582.540, 101.693, 52505.104 18/02/17,19:01:02,09,09,2, 11.9,1,1, -8.305, 10582.535, 101.715, 52505.130 18/02/17,19:01:02,10,09,2, 11.9,1,1, -8.305, 10582.546, 101.709, 52505.080 18/02/17,19:01:02,11,09,2, 11.9,1,1, -8.305, 10582.545, 101.708, 52505.151 18/02/17,19:01:02,12,09,2, 11.9,1,1, -8.305, 10582.579, 101.731, 52505.138 18/02/17,19:01:02,13,09,2, 11.9,1,1, -8.305, 10582.545, 101.713, 52505.090 18/02/17,19:01:02,14,09,2, 11.9,1,1, -8.305, 10582.558, 101.715, 52505.126 18/02/17,19:01:02,15,09,2, 11.9,1,1, -8.305, 10582.536, 101.705, 52505.091 18/02/17,19:01:02,16,09,2, 11.9,1,1, -8.305, 10582.561, 101.734, 52505.130 18/02/17,19:01:02,17,09,2, 11.9,1,1, -8.305, 10582.533, 101.710, 52505.065 18/02/17,19:01:02,18,09,2, 11.9,1,1, -8.305, 10582.533, 101.709, 52505.085 18/02/17,19:01:02,19,09,2, 11.9,1,1, -8.305, 10582.556, 101.715, 52505.142 18/02/17,19:01:03,00,09,2, 11.9,1,1, -8.296, 10582.552, 101.715, 52505.142 18/02/17,19:01:03,01,09,2, 11.9,1,1, -8.296, 10582.555, 101.712, 52505.058 18/02/17,19:01:03,02,09,2, 11.9,1,1, -8.296, 10582.560, 101.720, 52505.058 18/02/17,19:01:03,03,09,2, 11.9,1,1, -8.296, 10582.571, 101.722, 52505.041 18/02/17,19:01:03,04,09,2, 11.9,1,1, -8.296, 10582.549, 101.711, 52505.046 18/02/17,19:01:03,05,09,2, 11.9,1,1, -8.296, 10582.546, 101.735, 52505.093 18/02/17,19:01:03,06,09,2, 11.9,1,1, -8.296, 10582.544, 101.723, 52505.074 18/02/17,19:01:03,07,09,2, 11.9,1,1, -8.296, 10582.532, 101.719, 52505.103 18/02/17,19:01:03,08,09,2, 11.9,1,1, -8.296, 10582.533, 101.708, 52505.097 18/02/17,19:01:03,09,09,2, 11.9,1,1, -8.296, 10582.531, 101.727, 52505.117 18/02/17,19:01:03,10,09,2, 11.9,1,1, -8.296, 10582.543, 101.704, 52505.082 18/02/17,19:01:03,11,09,2, 11.9,1,1, -8.296, 10582.550, 101.722, 52505.142 18/02/17,19:01:03,12,09,2, 11.9,1,1, -8.296, 10582.535, 101.708, 52505.097 18/02/17,19:01:03,13,09,2, 11.9,1,1, -8.296, 10582.550, 101.732, 52505.160 18/02/17,19:01:03,14,09,2, 11.9,1,1, -8.296, 10582.563, 101.724, 52505.185 18/02/17,19:01:03,15,09,2, 11.9,1,1, -8.296, 10582.527, 101.707, 52505.040 18/02/17,19:01:03,16,09,2, 11.9,1,1, -8.296, 10582.522, 101.708, 52505.103 18/02/17,19:01:03,17,09,2, 11.9,1,1, -8.296, 10582.510, 101.757, 52505.111 18/02/17,19:01:03,18,09,2, 11.9,1,1, -8.296, 10582.525, 101.743, 52505.095 18/02/17,19:01:03,19,09,2, 11.9,1,1, -8.296, 10582.523, 101.716, 52505.029 18/02/17,19:01:04,00,09,2, 11.9,1,1, -8.303, 10582.519, 101.716, 52505.029 18/02/17,19:01:04,01,09,2, 11.9,1,1, -8.303, 10582.557, 101.736, 52505.083 18/02/17,19:01:04,02,09,2, 11.9,1,1, -8.303, 10582.536, 101.727, 52505.098 18/02/17,19:01:04,03,09,2, 11.9,1,1, -8.303, 10582.562, 101.731, 52505.115 18/02/17,19:01:04,04,09,2, 11.9,1,1, -8.303, 10582.571, 101.740, 52505.103 18/02/17,19:01:04,05,09,2, 11.9,1,1, -8.303, 10582.552, 101.746, 52505.164 18/02/17,19:01:04,06,09,2, 11.9,1,1, -8.303, 10582.566, 101.724, 52505.099 18/02/17,19:01:04,07,09,2, 11.9,1,1, -8.303, 10582.578, 101.748, 52505.157 18/02/17,19:01:04,08,09,2, 11.9,1,1, -8.303, 10582.546, 101.733, 52505.108 18/02/17,19:01:04,09,09,2, 11.9,1,1, -8.303, 10582.561, 101.721, 52505.160 18/02/17,19:01:04,10,09,2, 11.9,1,1, -8.303, 10582.553, 101.692, 52505.083 18/02/17,19:01:04,11,09,2, 11.9,1,1, -8.303, 10582.548, 101.741, 52505.143 18/02/17,19:01:04,12,09,2, 11.9,1,1, -8.303, 10582.552, 101.740, 52505.173 18/02/17,19:01:04,13,09,2, 11.9,1,1, -8.303, 10582.561, 101.738, 52505.138 18/02/17,19:01:04,14,09,2, 11.9,1,1, -8.303, 10582.553, 101.720, 52505.024 18/02/17,19:01:04,15,09,2, 11.9,1,1, -8.303, 10582.527, 101.723, 52505.120 18/02/17,19:01:04,16,09,2, 11.9,1,1, -8.303, 10582.567, 101.718, 52505.065 18/02/17,19:01:04,17,09,2, 11.9,1,1, -8.303, 10582.541, 101.718, 52505.092 18/02/17,19:01:04,18,09,2, 11.9,1,1, -8.303, 10582.525, 101.726, 52505.117 18/02/17,19:01:04,19,09,2, 11.9,1,1, -8.303, 10582.529, 101.744, 52505.028 18/02/17,19:01:05,00,08,2, 11.8,1,1, -8.301, 10582.527, 101.744, 52505.028 18/02/17,19:01:05,01,08,2, 11.8,1,1, -8.301, 10582.529, 101.724, 52505.159 18/02/17,19:01:05,02,08,2, 11.8,1,1, -8.301, 10582.537, 101.745, 52505.074 18/02/17,19:01:05,03,08,2, 11.8,1,1, -8.301, 10582.545, 101.744, 52505.174 18/02/17,19:01:05,04,08,2, 11.8,1,1, -8.301, 10582.568, 101.749, 52505.167 18/02/17,19:01:05,05,08,2, 11.8,1,1, -8.301, 10582.551, 101.734, 52505.084 18/02/17,19:01:05,06,08,2, 11.8,1,1, -8.301, 10582.540, 101.738, 52505.028 18/02/17,19:01:05,07,08,2, 11.8,1,1, -8.301, 10582.541, 101.715, 52505.074 18/02/17,19:01:05,08,08,2, 11.8,1,1, -8.301, 10582.536, 101.751, 52505.253 18/02/17,19:01:05,09,08,2, 11.8,1,1, -8.301, 10582.500, 101.726, 52505.061 18/02/17,19:01:05,10,08,2, 11.8,1,1, -8.301, 10582.550, 101.757, 52505.206 18/02/17,19:01:05,11,08,2, 11.8,1,1, -8.301, 10582.500, 101.739, 52505.070 18/02/17,19:01:05,12,08,2, 11.8,1,1, -8.301, 10582.545, 101.758, 52505.172 18/02/17,19:01:05,13,08,2, 11.8,1,1, -8.301, 10582.529, 101.738, 52505.101 18/02/17,19:01:05,14,08,2, 11.8,1,1, -8.301, 10582.552, 101.719, 52505.150 18/02/17,19:01:05,15,08,2, 11.8,1,1, -8.301, 10582.570, 101.723, 52505.098 18/02/17,19:01:05,16,08,2, 11.8,1,1, -8.301, 10582.564, 101.732, 52505.201 18/02/17,19:01:05,17,08,2, 11.8,1,1, -8.301, 10582.569, 101.726, 52505.064 18/02/17,19:01:05,18,08,2, 11.8,1,1, -8.301, 10582.543, 101.747, 52505.165 18/02/17,19:01:05,19,08,2, 11.8,1,1, -8.301, 10582.577, 101.748, 52505.079 18/02/17,19:01:06,00,08,2, 11.8,1,1, -8.302, 10582.569, 101.748, 52505.079 18/02/17,19:01:06,01,08,2, 11.8,1,1, -8.302, 10582.534, 101.726, 52505.100 18/02/17,19:01:06,02,08,2, 11.8,1,1, -8.302, 10582.565, 101.756, 52505.182 18/02/17,19:01:06,03,08,2, 11.8,1,1, -8.302, 10582.575, 101.748, 52505.092 18/02/17,19:01:06,04,08,2, 11.8,1,1, -8.302, 10582.553, 101.765, 52505.169 18/02/17,19:01:06,05,08,2, 11.8,1,1, -8.302, 10582.552, 101.743, 52505.163 18/02/17,19:01:06,06,08,2, 11.8,1,1, -8.302, 10582.558, 101.746, 52505.062 18/02/17,19:01:06,07,08,2, 11.8,1,1, -8.302, 10582.570, 101.721, 52505.172 18/02/17,19:01:06,08,08,2, 11.8,1,1, -8.302, 10582.576, 101.717, 52505.095 18/02/17,19:01:06,09,08,2, 11.8,1,1, -8.302, 10582.597, 101.729, 52505.156 18/02/17,19:01:06,10,08,2, 11.8,1,1, -8.302, 10582.557, 101.747, 52505.134 18/02/17,19:01:06,11,08,2, 11.8,1,1, -8.302, 10582.559, 101.744, 52505.146 18/02/17,19:01:06,12,08,2, 11.8,1,1, -8.302, 10582.566, 101.740, 52505.119 18/02/17,19:01:06,13,08,2, 11.8,1,1, -8.302, 10582.580, 101.739, 52505.071 18/02/17,19:01:06,14,08,2, 11.8,1,1, -8.302, 10582.544, 101.730, 52505.143 18/02/17,19:01:06,15,08,2, 11.8,1,1, -8.302, 10582.545, 101.729, 52505.199 18/02/17,19:01:06,16,08,2, 11.8,1,1, -8.302, 10582.550, 101.712, 52505.079 18/02/17,19:01:06,17,08,2, 11.8,1,1, -8.302, 10582.561, 101.734, 52505.155 18/02/17,19:01:06,18,08,2, 11.8,1,1, -8.302, 10582.570, 101.736, 52505.076 18/02/17,19:01:06,19,08,2, 11.8,1,1, -8.302, 10582.559, 101.730, 52505.147 18/02/17,19:01:07,00,08,2, 11.8,1,1, -8.302, 10582.552, 101.730, 52505.147 18/02/17,19:01:07,01,08,2, 11.8,1,1, -8.302, 10582.528, 101.739, 52505.237 18/02/17,19:01:07,02,08,2, 11.8,1,1, -8.302, 10582.582, 101.725, 52505.117 18/02/17,19:01:07,03,08,2, 11.8,1,1, -8.302, 10582.560, 101.707, 52505.149 18/02/17,19:01:07,04,08,2, 11.8,1,1, -8.302, 10582.555, 101.705, 52505.096 18/02/17,19:01:07,05,08,2, 11.8,1,1, -8.302, 10582.563, 101.728, 52505.171 18/02/17,19:01:07,06,08,2, 11.8,1,1, -8.302, 10582.581, 101.743, 52505.140 18/02/17,19:01:07,07,08,2, 11.8,1,1, -8.302, 10582.599, 101.722, 52505.190 18/02/17,19:01:07,08,08,2, 11.8,1,1, -8.302, 10582.577, 101.731, 52505.109 18/02/17,19:01:07,09,08,2, 11.8,1,1, -8.302, 10582.572, 101.696, 52505.182 18/02/17,19:01:07,10,08,2, 11.8,1,1, -8.302, 10582.606, 101.720, 52505.078 18/02/17,19:01:07,11,08,2, 11.8,1,1, -8.302, 10582.536, 101.704, 52505.114 18/02/17,19:01:07,12,08,2, 11.8,1,1, -8.302, 10582.571, 101.735, 52505.291 18/02/17,19:01:07,13,08,2, 11.8,1,1, -8.302, 10582.598, 101.735, 52505.170 18/02/17,19:01:07,14,08,2, 11.8,1,1, -8.302, 10582.592, 101.730, 52505.108 18/02/17,19:01:07,15,08,2, 11.8,1,1, -8.302, 10582.588, 101.710, 52505.224 18/02/17,19:01:07,16,08,2, 11.8,1,1, -8.302, 10582.591, 101.709, 52505.143 18/02/17,19:01:07,17,08,2, 11.8,1,1, -8.302, 10582.568, 101.704, 52504.924 18/02/17,19:01:07,18,08,2, 11.8,1,1, -8.302, 10582.563, 101.721, 52505.141 18/02/17,19:01:07,19,08,2, 11.8,1,1, -8.302, 10582.562, 101.726, 52505.138 18/02/17,19:01:08,00,08,2, 11.8,1,1, -8.302, 10582.560, 101.726, 52505.138 18/02/17,19:01:08,01,08,2, 11.8,1,1, -8.302, 10582.574, 101.717, 52505.125 18/02/17,19:01:08,02,08,2, 11.8,1,1, -8.302, 10582.606, 101.729, 52505.079 18/02/17,19:01:08,03,08,2, 11.8,1,1, -8.302, 10582.586, 101.726, 52505.130 18/02/17,19:01:08,04,08,2, 11.8,1,1, -8.302, 10582.573, 101.702, 52505.020 18/02/17,19:01:08,05,08,2, 11.8,1,1, -8.302, 10582.575, 101.708, 52505.053 18/02/17,19:01:08,06,08,2, 11.8,1,1, -8.302, 10582.585, 101.708, 52505.105 18/02/17,19:01:08,07,08,2, 11.8,1,1, -8.302, 10582.556, 101.721, 52505.079 18/02/17,19:01:08,08,08,2, 11.8,1,1, -8.302, 10582.602, 101.735, 52505.159 18/02/17,19:01:08,09,08,2, 11.8,1,1, -8.302, 10582.577, 101.718, 52505.080 18/02/17,19:01:08,10,08,2, 11.8,1,1, -8.302, 10582.571, 101.735, 52505.100 18/02/17,19:01:08,11,08,2, 11.8,1,1, -8.302, 10582.577, 101.730, 52505.148 18/02/17,19:01:08,12,08,2, 11.8,1,1, -8.302, 10582.590, 101.712, 52505.056 18/02/17,19:01:08,13,08,2, 11.8,1,1, -8.302, 10582.616, 101.713, 52505.100 18/02/17,19:01:08,14,08,2, 11.8,1,1, -8.302, 10582.585, 101.740, 52505.138 18/02/17,19:01:08,15,08,2, 11.8,1,1, -8.302, 10582.626, 101.733, 52505.108 18/02/17,19:01:08,16,08,2, 11.8,1,1, -8.302, 10582.584, 101.720, 52505.110 18/02/17,19:01:08,17,08,2, 11.8,1,1, -8.302, 10582.581, 101.724, 52505.139 18/02/17,19:01:08,18,08,2, 11.8,1,1, -8.302, 10582.607, 101.717, 52505.055 18/02/17,19:01:08,19,08,2, 11.8,1,1, -8.302, 10582.589, 101.731, 52505.094 18/02/17,19:01:09,00,08,2, 11.9,1,1, -8.303, 10582.585, 101.731, 52505.094 18/02/17,19:01:09,01,08,2, 11.9,1,1, -8.303, 10582.583, 101.720, 52505.119 18/02/17,19:01:09,02,08,2, 11.9,1,1, -8.303, 10582.580, 101.710, 52505.115 18/02/17,19:01:09,03,08,2, 11.9,1,1, -8.303, 10582.596, 101.740, 52505.183 18/02/17,19:01:09,04,08,2, 11.9,1,1, -8.303, 10582.621, 101.723, 52505.175 18/02/17,19:01:09,05,08,2, 11.9,1,1, -8.303, 10582.598, 101.737, 52505.096 18/02/17,19:01:09,06,08,2, 11.9,1,1, -8.303, 10582.608, 101.719, 52505.170 18/02/17,19:01:09,07,08,2, 11.9,1,1, -8.303, 10582.606, 101.725, 52505.040 18/02/17,19:01:09,08,08,2, 11.9,1,1, -8.303, 10582.611, 101.726, 52505.147 18/02/17,19:01:09,09,08,2, 11.9,1,1, -8.303, 10582.622, 101.740, 52505.113 18/02/17,19:01:09,10,08,2, 11.9,1,1, -8.303, 10582.613, 101.737, 52505.061 18/02/17,19:01:09,11,08,2, 11.9,1,1, -8.303, 10582.621, 101.735, 52505.162 18/02/17,19:01:09,12,08,2, 11.9,1,1, -8.303, 10582.628, 101.736, 52505.057 18/02/17,19:01:09,13,08,2, 11.9,1,1, -8.303, 10582.610, 101.721, 52505.094 18/02/17,19:01:09,14,08,2, 11.9,1,1, -8.303, 10582.613, 101.736, 52505.132 18/02/17,19:01:09,15,08,2, 11.9,1,1, -8.303, 10582.619, 101.742, 52505.181 18/02/17,19:01:09,16,08,2, 11.9,1,1, -8.303, 10582.637, 101.746, 52505.133 18/02/17,19:01:09,17,08,2, 11.9,1,1, -8.303, 10582.595, 101.729, 52505.131 18/02/17,19:01:09,18,08,2, 11.9,1,1, -8.303, 10582.606, 101.725, 52505.128 18/02/17,19:01:09,19,08,2, 11.9,1,1, -8.303, 10582.623, 101.706, 52505.108 18/02/17,19:01:10,00,08,2, 11.8,1,1, -8.304, 10582.619, 101.706, 52505.108 18/02/17,19:01:10,01,08,2, 11.8,1,1, -8.304, 10582.595, 101.707, 52505.138 18/02/17,19:01:10,02,08,2, 11.8,1,1, -8.304, 10582.602, 101.687, 52505.106 18/02/17,19:01:10,03,08,2, 11.8,1,1, -8.304, 10582.625, 101.734, 52505.162 18/02/17,19:01:10,04,08,2, 11.8,1,1, -8.304, 10582.606, 101.670, 52505.061 18/02/17,19:01:10,05,08,2, 11.8,1,1, -8.304, 10582.618, 101.698, 52505.075 18/02/17,19:01:10,06,08,2, 11.8,1,1, -8.304, 10582.621, 101.716, 52505.117 18/02/17,19:01:10,07,08,2, 11.8,1,1, -8.304, 10582.606, 101.708, 52505.088 18/02/17,19:01:10,08,08,2, 11.8,1,1, -8.304, 10582.644, 101.743, 52505.135 18/02/17,19:01:10,09,08,2, 11.8,1,1, -8.304, 10582.616, 101.702, 52505.116 18/02/17,19:01:10,10,08,2, 11.8,1,1, -8.304, 10582.619, 101.697, 52505.140 18/02/17,19:01:10,11,08,2, 11.8,1,1, -8.304, 10582.636, 101.696, 52505.124 18/02/17,19:01:10,12,08,2, 11.8,1,1, -8.304, 10582.611, 101.682, 52505.123 18/02/17,19:01:10,13,08,2, 11.8,1,1, -8.304, 10582.634, 101.694, 52505.112 18/02/17,19:01:10,14,08,2, 11.8,1,1, -8.304, 10582.638, 101.735, 52505.142 18/02/17,19:01:10,15,08,2, 11.8,1,1, -8.304, 10582.631, 101.696, 52505.116 18/02/17,19:01:10,16,08,2, 11.8,1,1, -8.304, 10582.632, 101.703, 52505.062 18/02/17,19:01:10,17,08,2, 11.8,1,1, -8.304, 10582.630, 101.710, 52505.108 18/02/17,19:01:10,18,08,2, 11.8,1,1, -8.304, 10582.626, 101.676, 52505.034 18/02/17,19:01:10,19,08,2, 11.8,1,1, -8.304, 10582.621, 101.713, 52505.089 18/02/17,19:01:11,00,08,2, 11.9,1,1, -8.303, 10582.619, 101.713, 52505.089 18/02/17,19:01:11,01,08,2, 11.9,1,1, -8.303, 10582.634, 101.686, 52505.054 18/02/17,19:01:11,02,08,2, 11.9,1,1, -8.303, 10582.629, 101.712, 52505.143 18/02/17,19:01:11,03,08,2, 11.9,1,1, -8.303, 10582.614, 101.724, 52505.175 18/02/17,19:01:11,04,08,2, 11.9,1,1, -8.303, 10582.645, 101.713, 52505.104 18/02/17,19:01:11,05,08,2, 11.9,1,1, -8.303, 10582.648, 101.734, 52505.145 18/02/17,19:01:11,06,08,2, 11.9,1,1, -8.303, 10582.653, 101.712, 52505.123 18/02/17,19:01:11,07,08,2, 11.9,1,1, -8.303, 10582.611, 101.707, 52505.060 18/02/17,19:01:11,08,08,2, 11.9,1,1, -8.303, 10582.637, 101.717, 52505.174 18/02/17,19:01:11,09,08,2, 11.9,1,1, -8.303, 10582.634, 101.694, 52505.081 18/02/17,19:01:11,10,08,2, 11.9,1,1, -8.303, 10582.631, 101.717, 52505.088 18/02/17,19:01:11,11,08,2, 11.9,1,1, -8.303, 10582.654, 101.727, 52505.083 18/02/17,19:01:11,12,08,2, 11.9,1,1, -8.303, 10582.621, 101.704, 52505.147 18/02/17,19:01:11,13,08,2, 11.9,1,1, -8.303, 10582.630, 101.723, 52505.186 18/02/17,19:01:11,14,08,2, 11.9,1,1, -8.303, 10582.640, 101.739, 52505.126 18/02/17,19:01:11,15,08,2, 11.9,1,1, -8.303, 10582.626, 101.701, 52505.124 18/02/17,19:01:11,16,08,2, 11.9,1,1, -8.303, 10582.633, 101.695, 52505.087 18/02/17,19:01:11,17,08,2, 11.9,1,1, -8.303, 10582.620, 101.720, 52505.056 18/02/17,19:01:11,18,08,2, 11.9,1,1, -8.303, 10582.621, 101.732, 52505.139 18/02/17,19:01:11,19,08,2, 11.9,1,1, -8.303, 10582.606, 101.694, 52505.101 18/02/17,19:01:12,00,08,2, 11.8,1,1, -8.305, 10582.602, 101.694, 52505.101 18/02/17,19:01:12,01,08,2, 11.8,1,1, -8.305, 10582.596, 101.697, 52505.095 18/02/17,19:01:12,02,08,2, 11.8,1,1, -8.305, 10582.621, 101.728, 52505.114 18/02/17,19:01:12,03,08,2, 11.8,1,1, -8.305, 10582.608, 101.706, 52505.063 18/02/17,19:01:12,04,08,2, 11.8,1,1, -8.305, 10582.616, 101.694, 52505.150 18/02/17,19:01:12,05,08,2, 11.8,1,1, -8.305, 10582.613, 101.705, 52505.069 18/02/17,19:01:12,06,08,2, 11.8,1,1, -8.305, 10582.593, 101.682, 52505.114 18/02/17,19:01:12,07,08,2, 11.8,1,1, -8.305, 10582.581, 101.684, 52505.074 18/02/17,19:01:12,08,08,2, 11.8,1,1, -8.305, 10582.600, 101.696, 52505.003 18/02/17,19:01:12,09,08,2, 11.8,1,1, -8.305, 10582.636, 101.704, 52505.091 18/02/17,19:01:12,10,08,2, 11.8,1,1, -8.305, 10582.602, 101.671, 52505.014 18/02/17,19:01:12,11,08,2, 11.8,1,1, -8.305, 10582.621, 101.687, 52505.072 18/02/17,19:01:12,12,08,2, 11.8,1,1, -8.305, 10582.634, 101.680, 52505.062 18/02/17,19:01:12,13,08,2, 11.8,1,1, -8.305, 10582.633, 101.714, 52505.070 18/02/17,19:01:12,14,08,2, 11.8,1,1, -8.305, 10582.625, 101.685, 52504.998 18/02/17,19:01:12,15,08,2, 11.8,1,1, -8.305, 10582.617, 101.668, 52505.040 18/02/17,19:01:12,16,08,2, 11.8,1,1, -8.305, 10582.627, 101.671, 52505.029 18/02/17,19:01:12,17,08,2, 11.8,1,1, -8.305, 10582.642, 101.695, 52505.124 18/02/17,19:01:12,18,08,2, 11.8,1,1, -8.305, 10582.632, 101.690, 52505.035 18/02/17,19:01:12,19,08,2, 11.8,1,1, -8.305, 10582.628, 101.674, 52505.098 18/02/17,19:01:13,00,08,2, 11.9,1,1, -8.300, 10582.627, 101.674, 52505.098 18/02/17,19:01:13,01,08,2, 11.9,1,1, -8.300, 10582.635, 101.673, 52505.111 18/02/17,19:01:13,02,08,2, 11.9,1,1, -8.300, 10582.639, 101.663, 52504.978 18/02/17,19:01:13,03,08,2, 11.9,1,1, -8.300, 10582.638, 101.673, 52505.069 18/02/17,19:01:13,04,08,2, 11.9,1,1, -8.300, 10582.637, 101.687, 52505.048 18/02/17,19:01:13,05,08,2, 11.9,1,1, -8.300, 10582.630, 101.668, 52505.019 18/02/17,19:01:13,06,08,2, 11.9,1,1, -8.300, 10582.627, 101.691, 52505.113 18/02/17,19:01:13,07,08,2, 11.9,1,1, -8.300, 10582.661, 101.679, 52505.054 18/02/17,19:01:13,08,08,2, 11.9,1,1, -8.300, 10582.611, 101.667, 52505.069 18/02/17,19:01:13,09,08,2, 11.9,1,1, -8.300, 10582.619, 101.688, 52505.101 18/02/17,19:01:13,10,08,2, 11.9,1,1, -8.300, 10582.632, 101.674, 52505.094 18/02/17,19:01:13,11,08,2, 11.9,1,1, -8.300, 10582.646, 101.643, 52505.027 18/02/17,19:01:13,12,08,2, 11.9,1,1, -8.300, 10582.651, 101.687, 52505.206 18/02/17,19:01:13,13,08,2, 11.9,1,1, -8.300, 10582.627, 101.690, 52505.194 18/02/17,19:01:13,14,08,2, 11.9,1,1, -8.300, 10582.644, 101.678, 52505.065 18/02/17,19:01:13,15,08,2, 11.9,1,1, -8.300, 10582.631, 101.681, 52505.150 18/02/17,19:01:13,16,08,2, 11.9,1,1, -8.300, 10582.613, 101.674, 52505.047 18/02/17,19:01:13,17,08,2, 11.9,1,1, -8.300, 10582.626, 101.685, 52505.090 18/02/17,19:01:13,18,08,2, 11.9,1,1, -8.300, 10582.628, 101.668, 52505.059 18/02/17,19:01:13,19,08,2, 11.9,1,1, -8.300, 10582.605, 101.658, 52505.032 18/02/17,19:01:14,00,08,2, 11.8,1,1, -8.302, 10582.602, 101.658, 52505.032 18/02/17,19:01:14,01,08,2, 11.8,1,1, -8.302, 10582.639, 101.671, 52505.047 18/02/17,19:01:14,02,08,2, 11.8,1,1, -8.302, 10582.646, 101.678, 52505.027 18/02/17,19:01:14,03,08,2, 11.8,1,1, -8.302, 10582.634, 101.688, 52505.252 18/02/17,19:01:14,04,08,2, 11.8,1,1, -8.302, 10582.644, 101.668, 52505.075 18/02/17,19:01:14,05,08,2, 11.8,1,1, -8.302, 10582.653, 101.656, 52505.100 18/02/17,19:01:14,06,08,2, 11.8,1,1, -8.302, 10582.637, 101.638, 52505.075 18/02/17,19:01:14,07,08,2, 11.8,1,1, -8.302, 10582.611, 101.651, 52505.028 18/02/17,19:01:14,08,08,2, 11.8,1,1, -8.302, 10582.652, 101.668, 52505.120 18/02/17,19:01:14,09,08,2, 11.8,1,1, -8.302, 10582.649, 101.662, 52505.068 18/02/17,19:01:14,10,08,2, 11.8,1,1, -8.302, 10582.649, 101.661, 52505.088 18/02/17,19:01:14,11,08,2, 11.8,1,1, -8.302, 10582.642, 101.668, 52505.121 18/02/17,19:01:14,12,08,2, 11.8,1,1, -8.302, 10582.666, 101.650, 52505.140 18/02/17,19:01:14,13,08,2, 11.8,1,1, -8.302, 10582.644, 101.668, 52505.098 18/02/17,19:01:14,14,08,2, 11.8,1,1, -8.302, 10582.639, 101.662, 52505.138 18/02/17,19:01:14,15,08,2, 11.8,1,1, -8.302, 10582.648, 101.671, 52505.151 18/02/17,19:01:14,16,08,2, 11.8,1,1, -8.302, 10582.624, 101.687, 52505.129 18/02/17,19:01:14,17,08,2, 11.8,1,1, -8.302, 10582.670, 101.676, 52505.061 18/02/17,19:01:14,18,08,2, 11.8,1,1, -8.302, 10582.662, 101.661, 52505.032 18/02/17,19:01:14,19,08,2, 11.8,1,1, -8.302, 10582.648, 101.674, 52505.085 18/02/17,19:01:15,00,08,2, 11.9,1,1, -8.301, 10582.644, 101.674, 52505.085 18/02/17,19:01:15,01,08,2, 11.9,1,1, -8.301, 10582.662, 101.684, 52505.178 18/02/17,19:01:15,02,08,2, 11.9,1,1, -8.301, 10582.664, 101.663, 52505.167 18/02/17,19:01:15,03,08,2, 11.9,1,1, -8.301, 10582.655, 101.684, 52505.084 18/02/17,19:01:15,04,08,2, 11.9,1,1, -8.301, 10582.655, 101.679, 52504.987 18/02/17,19:01:15,05,08,2, 11.9,1,1, -8.301, 10582.676, 101.634, 52504.960 18/02/17,19:01:15,06,08,2, 11.9,1,1, -8.301, 10582.629, 101.628, 52504.897 18/02/17,19:01:15,07,08,2, 11.9,1,1, -8.301, 10582.646, 101.639, 52505.031 18/02/17,19:01:15,08,08,2, 11.9,1,1, -8.301, 10582.679, 101.654, 52504.995 18/02/17,19:01:15,09,08,2, 11.9,1,1, -8.301, 10582.638, 101.656, 52504.963 18/02/17,19:01:15,10,08,2, 11.9,1,1, -8.301, 10582.664, 101.645, 52504.993 18/02/17,19:01:15,11,08,2, 11.9,1,1, -8.301, 10582.638, 101.635, 52504.930 18/02/17,19:01:15,12,08,2, 11.9,1,1, -8.301, 10582.624, 101.657, 52504.900 18/02/17,19:01:15,13,08,2, 11.9,1,1, -8.301, 10582.691, 101.698, 52505.145 18/02/17,19:01:15,14,08,2, 11.9,1,1, -8.301, 10582.670, 101.651, 52504.995 18/02/17,19:01:15,15,08,2, 11.9,1,1, -8.301, 10582.655, 101.636, 52505.014 18/02/17,19:01:15,16,08,2, 11.9,1,1, -8.301, 10582.678, 101.661, 52505.033 18/02/17,19:01:15,17,08,2, 11.9,1,1, -8.301, 10582.658, 101.669, 52505.023 18/02/17,19:01:15,18,08,2, 11.9,1,1, -8.301, 10582.677, 101.676, 52504.988 18/02/17,19:01:15,19,08,2, 11.9,1,1, -8.301, 10582.639, 101.643, 52504.957 18/02/17,19:01:16,00,08,2, 11.9,1,1, -8.302, 10582.635, 101.643, 52504.957 18/02/17,19:01:16,01,08,2, 11.9,1,1, -8.302, 10582.656, 101.653, 52504.874 18/02/17,19:01:16,02,08,2, 11.9,1,1, -8.302, 10582.600, 101.647, 52505.021 18/02/17,19:01:16,03,08,2, 11.9,1,1, -8.302, 10582.608, 101.644, 52504.959 18/02/17,19:01:16,04,08,2, 11.9,1,1, -8.302, 10582.635, 101.645, 52504.964 18/02/17,19:01:16,05,08,2, 11.9,1,1, -8.302, 10582.642, 101.647, 52504.949 18/02/17,19:01:16,06,08,2, 11.9,1,1, -8.302, 10582.655, 101.654, 52505.032 18/02/17,19:01:16,07,08,2, 11.9,1,1, -8.302, 10582.643, 101.654, 52504.939 18/02/17,19:01:16,08,08,2, 11.9,1,1, -8.302, 10582.646, 101.663, 52505.054 18/02/17,19:01:16,09,08,2, 11.9,1,1, -8.302, 10582.645, 101.643, 52505.017 18/02/17,19:01:16,10,08,2, 11.9,1,1, -8.302, 10582.639, 101.646, 52504.939 18/02/17,19:01:16,11,08,2, 11.9,1,1, -8.302, 10582.626, 101.640, 52504.716 18/02/17,19:01:16,12,08,2, 11.9,1,1, -8.302, 10582.637, 101.664, 52504.965 18/02/17,19:01:16,13,08,2, 11.9,1,1, -8.302, 10582.647, 101.667, 52505.028 18/02/17,19:01:16,14,08,2, 11.9,1,1, -8.302, 10582.647, 101.631, 52504.900 18/02/17,19:01:16,15,08,2, 11.9,1,1, -8.302, 10582.619, 101.643, 52504.925 18/02/17,19:01:16,16,08,2, 11.9,1,1, -8.302, 10582.650, 101.675, 52504.949 18/02/17,19:01:16,17,08,2, 11.9,1,1, -8.302, 10582.638, 101.679, 52505.000 18/02/17,19:01:16,18,08,2, 11.9,1,1, -8.302, 10582.625, 101.617, 52504.930 18/02/17,19:01:16,19,08,2, 11.9,1,1, -8.302, 10582.631, 101.600, 52504.971 18/02/17,19:01:17,00,08,2, 11.8,1,1, -8.303, 10582.627, 101.600, 52504.971 18/02/17,19:01:17,01,08,2, 11.8,1,1, -8.303, 10582.635, 101.661, 52505.009 18/02/17,19:01:17,02,08,2, 11.8,1,1, -8.303, 10582.616, 101.654, 52504.980 18/02/17,19:01:17,03,08,2, 11.8,1,1, -8.303, 10582.614, 101.632, 52504.887 18/02/17,19:01:17,04,08,2, 11.8,1,1, -8.303, 10582.637, 101.643, 52504.879 18/02/17,19:01:17,05,08,2, 11.8,1,1, -8.303, 10582.610, 101.642, 52504.946 18/02/17,19:01:17,06,08,2, 11.8,1,1, -8.303, 10582.628, 101.662, 52504.964 18/02/17,19:01:17,07,08,2, 11.8,1,1, -8.303, 10582.623, 101.661, 52504.897 18/02/17,19:01:17,08,08,2, 11.8,1,1, -8.303, 10582.636, 101.641, 52504.946 18/02/17,19:01:17,09,08,2, 11.8,1,1, -8.303, 10582.637, 101.654, 52504.934 18/02/17,19:01:17,10,08,2, 11.8,1,1, -8.303, 10582.622, 101.647, 52504.984 18/02/17,19:01:17,11,08,2, 11.8,1,1, -8.303, 10582.626, 101.651, 52504.898 18/02/17,19:01:17,12,08,2, 11.8,1,1, -8.303, 10582.631, 101.646, 52504.958 18/02/17,19:01:17,13,08,2, 11.8,1,1, -8.303, 10582.618, 101.623, 52505.000 18/02/17,19:01:17,14,08,2, 11.8,1,1, -8.303, 10582.634, 101.612, 52505.008 18/02/17,19:01:17,15,08,2, 11.8,1,1, -8.303, 10582.651, 101.641, 52504.972 18/02/17,19:01:17,16,08,2, 11.8,1,1, -8.303, 10582.644, 101.662, 52504.924 18/02/17,19:01:17,17,08,2, 11.8,1,1, -8.303, 10582.615, 101.621, 52504.970 18/02/17,19:01:17,18,08,2, 11.8,1,1, -8.303, 10582.612, 101.636, 52504.861 18/02/17,19:01:17,19,08,2, 11.8,1,1, -8.303, 10582.641, 101.666, 52504.986 18/02/17,19:01:18,00,08,2, 11.8,1,1, -8.305, 10582.635, 101.666, 52504.986 18/02/17,19:01:18,01,08,2, 11.8,1,1, -8.305, 10582.648, 101.674, 52504.996 18/02/17,19:01:18,02,08,2, 11.8,1,1, -8.305, 10582.634, 101.644, 52504.960 18/02/17,19:01:18,03,08,2, 11.8,1,1, -8.305, 10582.620, 101.619, 52504.946 18/02/17,19:01:18,04,08,2, 11.8,1,1, -8.305, 10582.615, 101.666, 52505.005 18/02/17,19:01:18,05,08,2, 11.8,1,1, -8.305, 10582.633, 101.611, 52505.035 18/02/17,19:01:18,06,08,2, 11.8,1,1, -8.305, 10582.625, 101.628, 52504.984 18/02/17,19:01:18,07,08,2, 11.8,1,1, -8.305, 10582.657, 101.655, 52504.917 18/02/17,19:01:18,08,08,2, 11.8,1,1, -8.305, 10582.623, 101.606, 52505.009 18/02/17,19:01:18,09,08,2, 11.8,1,1, -8.305, 10582.640, 101.634, 52504.991 18/02/17,19:01:18,10,08,2, 11.8,1,1, -8.305, 10582.678, 101.699, 52504.961 18/02/17,19:01:18,11,08,2, 11.8,1,1, -8.305, 10582.635, 101.611, 52504.872 18/02/17,19:01:18,12,08,2, 11.8,1,1, -8.305, 10582.660, 101.628, 52504.970 18/02/17,19:01:18,13,08,2, 11.8,1,1, -8.305, 10582.615, 101.627, 52504.895 18/02/17,19:01:18,14,08,2, 11.8,1,1, -8.305, 10582.630, 101.586, 52504.907 18/02/17,19:01:18,15,08,2, 11.8,1,1, -8.305, 10582.644, 101.662, 52504.992 18/02/17,19:01:18,16,08,2, 11.8,1,1, -8.305, 10582.601, 101.631, 52504.863 18/02/17,19:01:18,17,08,2, 11.8,1,1, -8.305, 10582.609, 101.574, 52504.942 18/02/17,19:01:18,18,08,2, 11.8,1,1, -8.305, 10582.633, 101.681, 52505.045 18/02/17,19:01:18,19,08,2, 11.8,1,1, -8.305, 10582.629, 101.629, 52504.912 18/02/17,19:01:19,00,08,2, 11.8,1,1, -8.306, 10582.627, 101.629, 52504.912 18/02/17,19:01:19,01,08,2, 11.8,1,1, -8.306, 10582.627, 101.646, 52504.902 18/02/17,19:01:19,02,08,2, 11.8,1,1, -8.306, 10582.628, 101.626, 52504.867 18/02/17,19:01:19,03,08,2, 11.8,1,1, -8.306, 10582.654, 101.638, 52504.902 18/02/17,19:01:19,04,08,2, 11.8,1,1, -8.306, 10582.655, 101.656, 52504.908 18/02/17,19:01:19,05,08,2, 11.8,1,1, -8.306, 10582.634, 101.645, 52504.877 18/02/17,19:01:19,06,08,2, 11.8,1,1, -8.306, 10582.652, 101.657, 52504.927 18/02/17,19:01:19,07,08,2, 11.8,1,1, -8.306, 10582.597, 101.626, 52504.882 18/02/17,19:01:19,08,08,2, 11.8,1,1, -8.306, 10582.617, 101.643, 52504.944 18/02/17,19:01:19,09,08,2, 11.8,1,1, -8.306, 10582.628, 101.656, 52504.911 18/02/17,19:01:19,10,08,2, 11.8,1,1, -8.306, 10582.613, 101.628, 52504.958 18/02/17,19:01:19,11,08,2, 11.8,1,1, -8.306, 10582.622, 101.624, 52504.898 18/02/17,19:01:19,12,08,2, 11.8,1,1, -8.306, 10582.590, 101.632, 52504.916 18/02/17,19:01:19,13,08,2, 11.8,1,1, -8.306, 10582.615, 101.650, 52505.025 18/02/17,19:01:19,14,08,2, 11.8,1,1, -8.306, 10582.628, 101.652, 52505.000 18/02/17,19:01:19,15,08,2, 11.8,1,1, -8.306, 10582.656, 101.645, 52504.931 18/02/17,19:01:19,16,08,2, 11.8,1,1, -8.306, 10582.604, 101.612, 52504.976 18/02/17,19:01:19,17,08,2, 11.8,1,1, -8.306, 10582.639, 101.660, 52504.976 18/02/17,19:01:19,18,08,2, 11.8,1,1, -8.306, 10582.618, 101.676, 52504.888 18/02/17,19:01:19,19,08,2, 11.8,1,1, -8.306, 10582.633, 101.635, 52504.901 18/02/17,19:01:20,00,08,2, 11.9,1,1, -8.303, 10582.627, 101.635, 52504.901 18/02/17,19:01:20,01,08,2, 11.9,1,1, -8.303, 10582.600, 101.644, 52504.948 18/02/17,19:01:20,02,08,2, 11.9,1,1, -8.303, 10582.624, 101.676, 52504.983 18/02/17,19:01:20,03,08,2, 11.9,1,1, -8.303, 10582.625, 101.675, 52504.955 18/02/17,19:01:20,04,08,2, 11.9,1,1, -8.303, 10582.615, 101.626, 52504.882 18/02/17,19:01:20,05,08,2, 11.9,1,1, -8.303, 10582.595, 101.624, 52504.984 18/02/17,19:01:20,06,08,2, 11.9,1,1, -8.303, 10582.620, 101.651, 52504.978 18/02/17,19:01:20,07,08,2, 11.9,1,1, -8.303, 10582.614, 101.629, 52504.886 18/02/17,19:01:20,08,08,2, 11.9,1,1, -8.303, 10582.616, 101.655, 52504.967 18/02/17,19:01:20,09,08,2, 11.9,1,1, -8.303, 10582.603, 101.624, 52504.898 18/02/17,19:01:20,10,08,2, 11.9,1,1, -8.303, 10582.608, 101.619, 52504.892 18/02/17,19:01:20,11,08,2, 11.9,1,1, -8.303, 10582.592, 101.621, 52504.947 18/02/17,19:01:20,12,08,2, 11.9,1,1, -8.303, 10582.614, 101.645, 52504.970 18/02/17,19:01:20,13,08,2, 11.9,1,1, -8.303, 10582.615, 101.619, 52504.909 18/02/17,19:01:20,14,08,2, 11.9,1,1, -8.303, 10582.583, 101.618, 52504.899 18/02/17,19:01:20,15,08,2, 11.9,1,1, -8.303, 10582.576, 101.627, 52504.899 18/02/17,19:01:20,16,08,2, 11.9,1,1, -8.303, 10582.585, 101.634, 52504.930 18/02/17,19:01:20,17,08,2, 11.9,1,1, -8.303, 10582.619, 101.662, 52504.975 18/02/17,19:01:20,18,08,2, 11.9,1,1, -8.303, 10582.579, 101.637, 52504.924 18/02/17,19:01:20,19,08,2, 11.9,1,1, -8.303, 10582.630, 101.629, 52504.931 18/02/17,19:01:21,00,08,2, 11.9,1,1, -8.305, 10582.627, 101.629, 52504.931 18/02/17,19:01:21,01,08,2, 11.9,1,1, -8.305, 10582.630, 101.676, 52504.989 18/02/17,19:01:21,02,08,2, 11.9,1,1, -8.305, 10582.589, 101.642, 52504.934 18/02/17,19:01:21,03,08,2, 11.9,1,1, -8.305, 10582.608, 101.629, 52504.972 18/02/17,19:01:21,04,08,2, 11.9,1,1, -8.305, 10582.609, 101.613, 52504.846 18/02/17,19:01:21,05,08,2, 11.9,1,1, -8.305, 10582.577, 101.609, 52504.865 18/02/17,19:01:21,06,08,2, 11.9,1,1, -8.305, 10582.617, 101.633, 52504.951 18/02/17,19:01:21,07,08,2, 11.9,1,1, -8.305, 10582.621, 101.628, 52504.918 18/02/17,19:01:21,08,08,2, 11.9,1,1, -8.305, 10582.590, 101.641, 52504.939 18/02/17,19:01:21,09,08,2, 11.9,1,1, -8.305, 10582.573, 101.625, 52504.972 18/02/17,19:01:21,10,08,2, 11.9,1,1, -8.305, 10582.597, 101.613, 52504.891 18/02/17,19:01:21,11,08,2, 11.9,1,1, -8.305, 10582.613, 101.653, 52504.945 18/02/17,19:01:21,12,08,2, 11.9,1,1, -8.305, 10582.595, 101.620, 52504.984 18/02/17,19:01:21,13,08,2, 11.9,1,1, -8.305, 10582.587, 101.598, 52504.869 18/02/17,19:01:21,14,08,2, 11.9,1,1, -8.305, 10582.582, 101.629, 52504.950 18/02/17,19:01:21,15,08,2, 11.9,1,1, -8.305, 10582.579, 101.603, 52504.922 18/02/17,19:01:21,16,08,2, 11.9,1,1, -8.305, 10582.614, 101.598, 52504.943 18/02/17,19:01:21,17,08,2, 11.9,1,1, -8.305, 10582.608, 101.615, 52504.907 18/02/17,19:01:21,18,08,2, 11.9,1,1, -8.305, 10582.598, 101.585, 52504.916 18/02/17,19:01:21,19,08,2, 11.9,1,1, -8.305, 10582.614, 101.619, 52504.989 18/02/17,19:01:22,00,08,2, 11.9,1,1, -8.301, 10582.610, 101.619, 52504.989 18/02/17,19:01:22,01,08,2, 11.9,1,1, -8.301, 10582.596, 101.627, 52505.015 18/02/17,19:01:22,02,08,2, 11.9,1,1, -8.301, 10582.591, 101.618, 52504.973 18/02/17,19:01:22,03,08,2, 11.9,1,1, -8.301, 10582.596, 101.584, 52504.909 18/02/17,19:01:22,04,08,2, 11.9,1,1, -8.301, 10582.609, 101.620, 52504.945 18/02/17,19:01:22,05,08,2, 11.9,1,1, -8.301, 10582.609, 101.637, 52504.914 18/02/17,19:01:22,06,08,2, 11.9,1,1, -8.301, 10582.614, 101.651, 52504.987 18/02/17,19:01:22,07,08,2, 11.9,1,1, -8.301, 10582.601, 101.600, 52504.855 18/02/17,19:01:22,08,08,2, 11.9,1,1, -8.301, 10582.591, 101.585, 52504.981 18/02/17,19:01:22,09,08,2, 11.9,1,1, -8.301, 10582.613, 101.622, 52504.887 18/02/17,19:01:22,10,08,2, 11.9,1,1, -8.301, 10582.590, 101.635, 52504.901 18/02/17,19:01:22,11,08,2, 11.9,1,1, -8.301, 10582.587, 101.653, 52504.893 18/02/17,19:01:22,12,08,2, 11.9,1,1, -8.301, 10582.591, 101.618, 52504.885 18/02/17,19:01:22,13,08,2, 11.9,1,1, -8.301, 10582.604, 101.603, 52504.892 18/02/17,19:01:22,14,08,2, 11.9,1,1, -8.301, 10582.596, 101.644, 52504.936 18/02/17,19:01:22,15,08,2, 11.9,1,1, -8.301, 10582.606, 101.625, 52504.983 18/02/17,19:01:22,16,08,2, 11.9,1,1, -8.301, 10582.573, 101.638, 52504.885 18/02/17,19:01:22,17,08,2, 11.9,1,1, -8.301, 10582.596, 101.624, 52504.921 18/02/17,19:01:22,18,08,2, 11.9,1,1, -8.301, 10582.597, 101.638, 52504.871 18/02/17,19:01:22,19,08,2, 11.9,1,1, -8.301, 10582.585, 101.640, 52504.963 18/02/17,19:01:23,00,08,2, 11.9,1,1, -8.307, 10582.577, 101.640, 52504.963 18/02/17,19:01:23,01,08,2, 11.9,1,1, -8.307, 10582.618, 101.642, 52505.000 18/02/17,19:01:23,02,08,2, 11.9,1,1, -8.307, 10582.578, 101.598, 52504.855 18/02/17,19:01:23,03,08,2, 11.9,1,1, -8.307, 10582.587, 101.606, 52504.944 18/02/17,19:01:23,04,08,2, 11.9,1,1, -8.307, 10582.627, 101.657, 52504.927 18/02/17,19:01:23,05,08,2, 11.9,1,1, -8.307, 10582.602, 101.624, 52504.931 18/02/17,19:01:23,06,08,2, 11.9,1,1, -8.307, 10582.572, 101.637, 52504.988 18/02/17,19:01:23,07,08,2, 11.9,1,1, -8.307, 10582.577, 101.602, 52504.861 18/02/17,19:01:23,08,08,2, 11.9,1,1, -8.307, 10582.566, 101.608, 52504.930 18/02/17,19:01:23,09,08,2, 11.9,1,1, -8.307, 10582.591, 101.630, 52504.859 18/02/17,19:01:23,10,08,2, 11.9,1,1, -8.307, 10582.593, 101.666, 52504.940 18/02/17,19:01:23,11,08,2, 11.9,1,1, -8.307, 10582.581, 101.634, 52504.881 18/02/17,19:01:23,12,08,2, 11.9,1,1, -8.307, 10582.593, 101.618, 52504.972 18/02/17,19:01:23,13,08,2, 11.9,1,1, -8.307, 10582.590, 101.617, 52504.885 18/02/17,19:01:23,14,08,2, 11.9,1,1, -8.307, 10582.571, 101.633, 52505.000 18/02/17,19:01:23,15,08,2, 11.9,1,1, -8.307, 10582.602, 101.678, 52504.953 18/02/17,19:01:23,16,08,2, 11.9,1,1, -8.307, 10582.586, 101.613, 52504.875 18/02/17,19:01:23,17,08,2, 11.9,1,1, -8.307, 10582.574, 101.624, 52504.949 18/02/17,19:01:23,18,08,2, 11.9,1,1, -8.307, 10582.565, 101.593, 52504.911 18/02/17,19:01:23,19,08,2, 11.9,1,1, -8.307, 10582.565, 101.624, 52504.898 18/02/17,19:01:24,00,08,2, 11.8,1,1, -8.302, 10582.560, 101.624, 52504.898 18/02/17,19:01:24,01,08,2, 11.8,1,1, -8.302, 10582.575, 101.610, 52504.896 18/02/17,19:01:24,02,08,2, 11.8,1,1, -8.302, 10582.572, 101.586, 52504.917 18/02/17,19:01:24,03,08,2, 11.8,1,1, -8.302, 10582.587, 101.605, 52504.858 18/02/17,19:01:24,04,08,2, 11.8,1,1, -8.302, 10582.613, 101.648, 52504.990 18/02/17,19:01:24,05,08,2, 11.8,1,1, -8.302, 10582.579, 101.621, 52504.884 18/02/17,19:01:24,06,08,2, 11.8,1,1, -8.302, 10582.582, 101.606, 52504.911 18/02/17,19:01:24,07,08,2, 11.8,1,1, -8.302, 10582.595, 101.629, 52504.885 18/02/17,19:01:24,08,08,2, 11.8,1,1, -8.302, 10582.572, 101.667, 52504.948 18/02/17,19:01:24,09,08,2, 11.8,1,1, -8.302, 10582.583, 101.642, 52504.886 18/02/17,19:01:24,10,08,2, 11.8,1,1, -8.302, 10582.553, 101.631, 52504.949 18/02/17,19:01:24,11,08,2, 11.8,1,1, -8.302, 10582.546, 101.599, 52504.928 18/02/17,19:01:24,12,08,2, 11.8,1,1, -8.302, 10582.596, 101.634, 52504.954 18/02/17,19:01:24,13,08,2, 11.8,1,1, -8.302, 10582.570, 101.618, 52504.889 18/02/17,19:01:24,14,08,2, 11.8,1,1, -8.302, 10582.593, 101.636, 52504.980 18/02/17,19:01:24,15,08,2, 11.8,1,1, -8.302, 10582.594, 101.615, 52504.891 18/02/17,19:01:24,16,08,2, 11.8,1,1, -8.302, 10582.560, 101.598, 52504.829 18/02/17,19:01:24,17,08,2, 11.8,1,1, -8.302, 10582.596, 101.606, 52504.825 18/02/17,19:01:24,18,08,2, 11.8,1,1, -8.302, 10582.536, 101.655, 52504.859 18/02/17,19:01:24,19,08,2, 11.8,1,1, -8.302, 10582.560, 101.637, 52504.913 18/02/17,19:01:25,00,08,2, 11.8,1,1, -8.303, 10582.560, 101.637, 52504.913 18/02/17,19:01:25,01,08,2, 11.8,1,1, -8.303, 10582.538, 101.605, 52504.938 18/02/17,19:01:25,02,08,2, 11.8,1,1, -8.303, 10582.564, 101.636, 52504.979 18/02/17,19:01:25,03,08,2, 11.8,1,1, -8.303, 10582.561, 101.640, 52504.935 18/02/17,19:01:25,04,08,2, 11.8,1,1, -8.303, 10582.592, 101.639, 52504.996 18/02/17,19:01:25,05,08,2, 11.8,1,1, -8.303, 10582.561, 101.626, 52504.909 18/02/17,19:01:25,06,08,2, 11.8,1,1, -8.303, 10582.551, 101.606, 52504.907 18/02/17,19:01:25,07,08,2, 11.8,1,1, -8.303, 10582.581, 101.629, 52504.874 18/02/17,19:01:25,08,08,2, 11.8,1,1, -8.303, 10582.550, 101.628, 52504.951 18/02/17,19:01:25,09,08,2, 11.8,1,1, -8.303, 10582.554, 101.604, 52504.953 18/02/17,19:01:25,10,08,2, 11.8,1,1, -8.303, 10582.566, 101.634, 52504.928 18/02/17,19:01:25,11,08,2, 11.8,1,1, -8.303, 10582.560, 101.593, 52504.921 18/02/17,19:01:25,12,08,2, 11.8,1,1, -8.303, 10582.560, 101.600, 52504.879 18/02/17,19:01:25,13,08,2, 11.8,1,1, -8.303, 10582.557, 101.600, 52504.861 18/02/17,19:01:25,14,08,2, 11.8,1,1, -8.303, 10582.556, 101.639, 52504.936 18/02/17,19:01:25,15,08,2, 11.8,1,1, -8.303, 10582.540, 101.591, 52504.891 18/02/17,19:01:25,16,08,2, 11.8,1,1, -8.303, 10582.563, 101.618, 52504.896 18/02/17,19:01:25,17,08,2, 11.8,1,1, -8.303, 10582.574, 101.665, 52505.026 18/02/17,19:01:25,18,08,2, 11.8,1,1, -8.303, 10582.547, 101.622, 52504.973 18/02/17,19:01:25,19,08,2, 11.8,1,1, -8.303, 10582.581, 101.627, 52504.952 18/02/17,19:01:26,00,08,2, 11.8,1,1, -8.303, 10582.577, 101.627, 52504.952 18/02/17,19:01:26,01,08,2, 11.8,1,1, -8.303, 10582.536, 101.605, 52504.906 18/02/17,19:01:26,02,08,2, 11.8,1,1, -8.303, 10582.587, 101.653, 52504.856 18/02/17,19:01:26,03,08,2, 11.8,1,1, -8.303, 10582.559, 101.656, 52504.945 18/02/17,19:01:26,04,08,2, 11.8,1,1, -8.303, 10582.566, 101.649, 52504.906 18/02/17,19:01:26,05,08,2, 11.8,1,1, -8.303, 10582.563, 101.623, 52504.915 18/02/17,19:01:26,06,08,2, 11.8,1,1, -8.303, 10582.574, 101.614, 52504.953 18/02/17,19:01:26,07,08,2, 11.8,1,1, -8.303, 10582.558, 101.628, 52504.834 18/02/17,19:01:26,08,08,2, 11.8,1,1, -8.303, 10582.550, 101.651, 52504.979 18/02/17,19:01:26,09,08,2, 11.8,1,1, -8.303, 10582.528, 101.603, 52504.862 18/02/17,19:01:26,10,08,2, 11.8,1,1, -8.303, 10582.551, 101.635, 52504.898 18/02/17,19:01:26,11,08,2, 11.8,1,1, -8.303, 10582.561, 101.630, 52504.936 18/02/17,19:01:26,12,08,2, 11.8,1,1, -8.303, 10582.530, 101.656, 52504.905 18/02/17,19:01:26,13,08,2, 11.8,1,1, -8.303, 10582.556, 101.694, 52504.977 18/02/17,19:01:26,14,08,2, 11.8,1,1, -8.303, 10582.557, 101.627, 52504.920 18/02/17,19:01:26,15,08,2, 11.8,1,1, -8.303, 10582.541, 101.614, 52504.923 18/02/17,19:01:26,16,08,2, 11.8,1,1, -8.303, 10582.567, 101.644, 52504.905 18/02/17,19:01:26,17,08,2, 11.8,1,1, -8.303, 10582.558, 101.620, 52504.950 18/02/17,19:01:26,18,08,2, 11.8,1,1, -8.303, 10582.569, 101.646, 52504.879 18/02/17,19:01:26,19,08,2, 11.8,1,1, -8.303, 10582.544, 101.629, 52504.831 18/02/17,19:01:27,00,08,2, 11.9,1,1, -8.302, 10582.544, 101.629, 52504.831 18/02/17,19:01:27,01,08,2, 11.9,1,1, -8.302, 10582.554, 101.654, 52505.048 18/02/17,19:01:27,02,08,2, 11.9,1,1, -8.302, 10582.557, 101.659, 52504.868 18/02/17,19:01:27,03,08,2, 11.9,1,1, -8.302, 10582.526, 101.653, 52504.943 18/02/17,19:01:27,04,08,2, 11.9,1,1, -8.302, 10582.541, 101.623, 52504.934 18/02/17,19:01:27,05,08,2, 11.9,1,1, -8.302, 10582.549, 101.615, 52504.896 18/02/17,19:01:27,06,08,2, 11.9,1,1, -8.302, 10582.570, 101.672, 52504.911 18/02/17,19:01:27,07,08,2, 11.9,1,1, -8.302, 10582.569, 101.673, 52504.887 18/02/17,19:01:27,08,08,2, 11.9,1,1, -8.302, 10582.517, 101.632, 52504.910 18/02/17,19:01:27,09,08,2, 11.9,1,1, -8.302, 10582.551, 101.651, 52504.883 18/02/17,19:01:27,10,08,2, 11.9,1,1, -8.302, 10582.536, 101.672, 52504.921 18/02/17,19:01:27,11,08,2, 11.9,1,1, -8.302, 10582.562, 101.670, 52504.940 18/02/17,19:01:27,12,08,2, 11.9,1,1, -8.302, 10582.572, 101.668, 52504.906 18/02/17,19:01:27,13,08,2, 11.9,1,1, -8.302, 10582.544, 101.670, 52504.902 18/02/17,19:01:27,14,08,2, 11.9,1,1, -8.302, 10582.536, 101.649, 52504.961 18/02/17,19:01:27,15,08,2, 11.9,1,1, -8.302, 10582.563, 101.632, 52504.924 18/02/17,19:01:27,16,08,2, 11.9,1,1, -8.302, 10582.555, 101.629, 52504.858 18/02/17,19:01:27,17,08,2, 11.9,1,1, -8.302, 10582.549, 101.650, 52504.870 18/02/17,19:01:27,18,08,2, 11.9,1,1, -8.302, 10582.562, 101.662, 52504.879 18/02/17,19:01:27,19,08,2, 11.9,1,1, -8.302, 10582.534, 101.636, 52504.924 18/02/17,19:01:28,00,08,2, 11.9,1,1, -8.303, 10582.527, 101.636, 52504.924 18/02/17,19:01:28,01,08,2, 11.9,1,1, -8.303, 10582.568, 101.683, 52504.956 18/02/17,19:01:28,02,08,2, 11.9,1,1, -8.303, 10582.544, 101.658, 52504.964 18/02/17,19:01:28,03,08,2, 11.9,1,1, -8.303, 10582.557, 101.630, 52504.903 18/02/17,19:01:28,04,08,2, 11.9,1,1, -8.303, 10582.548, 101.638, 52504.840 18/02/17,19:01:28,05,08,2, 11.9,1,1, -8.303, 10582.561, 101.659, 52504.852 18/02/17,19:01:28,06,08,2, 11.9,1,1, -8.303, 10582.568, 101.656, 52504.874 18/02/17,19:01:28,07,08,2, 11.9,1,1, -8.303, 10582.562, 101.674, 52504.955 18/02/17,19:01:28,08,08,2, 11.9,1,1, -8.303, 10582.543, 101.651, 52504.879 18/02/17,19:01:28,09,08,2, 11.9,1,1, -8.303, 10582.556, 101.636, 52504.934 18/02/17,19:01:28,10,08,2, 11.9,1,1, -8.303, 10582.546, 101.633, 52504.844 18/02/17,19:01:28,11,08,2, 11.9,1,1, -8.303, 10582.556, 101.686, 52504.929 18/02/17,19:01:28,12,08,2, 11.9,1,1, -8.303, 10582.538, 101.651, 52504.738 18/02/17,19:01:28,13,08,2, 11.9,1,1, -8.303, 10582.545, 101.652, 52504.990 18/02/17,19:01:28,14,08,2, 11.9,1,1, -8.303, 10582.580, 101.650, 52504.912 18/02/17,19:01:28,15,08,2, 11.9,1,1, -8.303, 10582.570, 101.659, 52504.915 18/02/17,19:01:28,16,08,2, 11.9,1,1, -8.303, 10582.561, 101.681, 52504.897 18/02/17,19:01:28,17,08,2, 11.9,1,1, -8.303, 10582.551, 101.685, 52504.939 18/02/17,19:01:28,18,08,2, 11.9,1,1, -8.303, 10582.559, 101.667, 52504.843 18/02/17,19:01:28,19,08,2, 11.9,1,1, -8.303, 10582.547, 101.667, 52504.837 18/02/17,19:01:29,00,08,2, 11.9,1,1, -8.305, 10582.544, 101.667, 52504.837 18/02/17,19:01:29,01,08,2, 11.9,1,1, -8.305, 10582.557, 101.659, 52504.850 18/02/17,19:01:29,02,08,2, 11.9,1,1, -8.305, 10582.524, 101.675, 52504.891 18/02/17,19:01:29,03,08,2, 11.9,1,1, -8.305, 10582.533, 101.619, 52504.754 18/02/17,19:01:29,04,08,2, 11.9,1,1, -8.305, 10582.542, 101.663, 52504.984 18/02/17,19:01:29,05,08,2, 11.9,1,1, -8.305, 10582.568, 101.677, 52504.972 18/02/17,19:01:29,06,08,2, 11.9,1,1, -8.305, 10582.555, 101.676, 52504.903 18/02/17,19:01:29,07,08,2, 11.9,1,1, -8.305, 10582.531, 101.640, 52504.893 18/02/17,19:01:29,08,08,2, 11.9,1,1, -8.305, 10582.545, 101.646, 52504.881 18/02/17,19:01:29,09,08,2, 11.9,1,1, -8.305, 10582.520, 101.668, 52504.914 18/02/17,19:01:29,10,08,2, 11.9,1,1, -8.305, 10582.543, 101.682, 52504.881 18/02/17,19:01:29,11,08,2, 11.9,1,1, -8.305, 10582.561, 101.682, 52504.934 18/02/17,19:01:29,12,08,2, 11.9,1,1, -8.305, 10582.551, 101.667, 52504.859 18/02/17,19:01:29,13,08,2, 11.9,1,1, -8.305, 10582.549, 101.657, 52504.859 18/02/17,19:01:29,14,08,2, 11.9,1,1, -8.305, 10582.540, 101.668, 52504.892 18/02/17,19:01:29,15,08,2, 11.9,1,1, -8.305, 10582.567, 101.676, 52504.930 18/02/17,19:01:29,16,08,2, 11.9,1,1, -8.305, 10582.557, 101.697, 52504.906 18/02/17,19:01:29,17,08,2, 11.9,1,1, -8.305, 10582.535, 101.652, 52504.860 18/02/17,19:01:29,18,08,2, 11.9,1,1, -8.305, 10582.530, 101.648, 52504.887 18/02/17,19:01:29,19,08,2, 11.9,1,1, -8.305, 10582.549, 101.673, 52504.913 18/02/17,19:01:30,00,09,2, 11.9,1,1, -8.303, 10582.544, 101.673, 52504.913 18/02/17,19:01:30,01,09,2, 11.9,1,1, -8.303, 10582.557, 101.668, 52504.957 18/02/17,19:01:30,02,09,2, 11.9,1,1, -8.303, 10582.562, 101.663, 52504.942 18/02/17,19:01:30,03,09,2, 11.9,1,1, -8.303, 10582.534, 101.656, 52504.931 18/02/17,19:01:30,04,09,2, 11.9,1,1, -8.303, 10582.556, 101.667, 52504.861 18/02/17,19:01:30,05,09,2, 11.9,1,1, -8.303, 10582.577, 101.683, 52504.849 18/02/17,19:01:30,06,09,2, 11.9,1,1, -8.303, 10582.539, 101.660, 52504.860 18/02/17,19:01:30,07,09,2, 11.9,1,1, -8.303, 10582.576, 101.653, 52504.879 18/02/17,19:01:30,08,09,2, 11.9,1,1, -8.303, 10582.563, 101.652, 52504.843 18/02/17,19:01:30,09,09,2, 11.9,1,1, -8.303, 10582.571, 101.677, 52504.939 18/02/17,19:01:30,10,09,2, 11.9,1,1, -8.303, 10582.563, 101.679, 52504.924 18/02/17,19:01:30,11,09,2, 11.9,1,1, -8.303, 10582.556, 101.639, 52504.867 18/02/17,19:01:30,12,09,2, 11.9,1,1, -8.303, 10582.566, 101.656, 52504.968 18/02/17,19:01:30,13,09,2, 11.9,1,1, -8.303, 10582.567, 101.657, 52504.898 18/02/17,19:01:30,14,09,2, 11.9,1,1, -8.303, 10582.577, 101.687, 52504.943 18/02/17,19:01:30,15,09,2, 11.9,1,1, -8.303, 10582.579, 101.678, 52504.955 18/02/17,19:01:30,16,09,2, 11.9,1,1, -8.303, 10582.581, 101.646, 52504.854 18/02/17,19:01:30,17,09,2, 11.9,1,1, -8.303, 10582.550, 101.634, 52504.828 18/02/17,19:01:30,18,09,2, 11.9,1,1, -8.303, 10582.582, 101.648, 52504.864 18/02/17,19:01:30,19,09,2, 11.9,1,1, -8.303, 10582.558, 101.688, 52504.898 18/02/17,19:01:31,00,08,2, 11.9,1,1, -8.303, 10582.552, 101.688, 52504.898 18/02/17,19:01:31,01,08,2, 11.9,1,1, -8.303, 10582.567, 101.655, 52504.871 18/02/17,19:01:31,02,08,2, 11.9,1,1, -8.303, 10582.561, 101.632, 52504.851 18/02/17,19:01:31,03,08,2, 11.9,1,1, -8.303, 10582.571, 101.666, 52504.866 18/02/17,19:01:31,04,08,2, 11.9,1,1, -8.303, 10582.581, 101.672, 52504.924 18/02/17,19:01:31,05,08,2, 11.9,1,1, -8.303, 10582.551, 101.659, 52504.851 18/02/17,19:01:31,06,08,2, 11.9,1,1, -8.303, 10582.579, 101.643, 52504.886 18/02/17,19:01:31,07,08,2, 11.9,1,1, -8.303, 10582.553, 101.642, 52504.838 18/02/17,19:01:31,08,08,2, 11.9,1,1, -8.303, 10582.564, 101.653, 52504.882 18/02/17,19:01:31,09,08,2, 11.9,1,1, -8.303, 10582.597, 101.669, 52504.909 18/02/17,19:01:31,10,08,2, 11.9,1,1, -8.303, 10582.561, 101.663, 52504.875 18/02/17,19:01:31,11,08,2, 11.9,1,1, -8.303, 10582.579, 101.667, 52504.901 18/02/17,19:01:31,12,08,2, 11.9,1,1, -8.303, 10582.588, 101.645, 52504.841 18/02/17,19:01:31,13,08,2, 11.9,1,1, -8.303, 10582.585, 101.674, 52504.940 18/02/17,19:01:31,14,08,2, 11.9,1,1, -8.303, 10582.584, 101.667, 52504.978 18/02/17,19:01:31,15,08,2, 11.9,1,1, -8.303, 10582.603, 101.643, 52504.842 18/02/17,19:01:31,16,08,2, 11.9,1,1, -8.303, 10582.581, 101.676, 52504.861 18/02/17,19:01:31,17,08,2, 11.9,1,1, -8.303, 10582.598, 101.691, 52504.858 18/02/17,19:01:31,18,08,2, 11.9,1,1, -8.303, 10582.603, 101.680, 52504.870 18/02/17,19:01:31,19,08,2, 11.9,1,1, -8.303, 10582.586, 101.680, 52504.923 18/02/17,19:01:32,00,08,2, 11.9,1,1, -8.303, 10582.585, 101.680, 52504.923 18/02/17,19:01:32,01,08,2, 11.9,1,1, -8.303, 10582.596, 101.670, 52504.922 18/02/17,19:01:32,02,08,2, 11.9,1,1, -8.303, 10582.596, 101.659, 52504.862 18/02/17,19:01:32,03,08,2, 11.9,1,1, -8.303, 10582.595, 101.670, 52504.849 18/02/17,19:01:32,04,08,2, 11.9,1,1, -8.303, 10582.604, 101.687, 52504.886 18/02/17,19:01:32,05,08,2, 11.9,1,1, -8.303, 10582.594, 101.652, 52504.829 18/02/17,19:01:32,06,08,2, 11.9,1,1, -8.303, 10582.569, 101.641, 52504.806 18/02/17,19:01:32,07,08,2, 11.9,1,1, -8.303, 10582.577, 101.680, 52504.895 18/02/17,19:01:32,08,08,2, 11.9,1,1, -8.303, 10582.622, 101.702, 52504.878 18/02/17,19:01:32,09,08,2, 11.9,1,1, -8.303, 10582.601, 101.707, 52504.891 18/02/17,19:01:32,10,08,2, 11.9,1,1, -8.303, 10582.599, 101.665, 52504.893 18/02/17,19:01:32,11,08,2, 11.9,1,1, -8.303, 10582.612, 101.685, 52504.872 18/02/17,19:01:32,12,08,2, 11.9,1,1, -8.303, 10582.595, 101.679, 52504.870 18/02/17,19:01:32,13,08,2, 11.9,1,1, -8.303, 10582.595, 101.691, 52504.889 18/02/17,19:01:32,14,08,2, 11.9,1,1, -8.303, 10582.626, 101.685, 52504.884 18/02/17,19:01:32,15,08,2, 11.9,1,1, -8.303, 10582.587, 101.665, 52504.903 18/02/17,19:01:32,16,08,2, 11.9,1,1, -8.303, 10582.582, 101.674, 52504.924 18/02/17,19:01:32,17,08,2, 11.9,1,1, -8.303, 10582.602, 101.672, 52504.848 18/02/17,19:01:32,18,08,2, 11.9,1,1, -8.303, 10582.600, 101.700, 52504.896 18/02/17,19:01:32,19,08,2, 11.9,1,1, -8.303, 10582.594, 101.678, 52504.913 18/02/17,19:01:33,00,08,2, 11.9,1,1, -8.306, 10582.585, 101.678, 52504.913 18/02/17,19:01:33,01,08,2, 11.9,1,1, -8.306, 10582.595, 101.674, 52504.889 18/02/17,19:01:33,02,08,2, 11.9,1,1, -8.306, 10582.638, 101.682, 52504.933 18/02/17,19:01:33,03,08,2, 11.9,1,1, -8.306, 10582.603, 101.692, 52504.860 18/02/17,19:01:33,04,08,2, 11.9,1,1, -8.306, 10582.600, 101.678, 52504.906 18/02/17,19:01:33,05,08,2, 11.9,1,1, -8.306, 10582.639, 101.656, 52504.888 18/02/17,19:01:33,06,08,2, 11.9,1,1, -8.306, 10582.617, 101.678, 52504.881 18/02/17,19:01:33,07,08,2, 11.9,1,1, -8.306, 10582.638, 101.716, 52504.923 18/02/17,19:01:33,08,08,2, 11.9,1,1, -8.306, 10582.610, 101.701, 52504.913 18/02/17,19:01:33,09,08,2, 11.9,1,1, -8.306, 10582.615, 101.652, 52504.970 18/02/17,19:01:33,10,08,2, 11.9,1,1, -8.306, 10582.590, 101.643, 52504.851 18/02/17,19:01:33,11,08,2, 11.9,1,1, -8.306, 10582.634, 101.657, 52504.799 18/02/17,19:01:33,12,08,2, 11.9,1,1, -8.306, 10582.635, 101.678, 52504.938 18/02/17,19:01:33,13,08,2, 11.9,1,1, -8.306, 10582.653, 101.683, 52504.969 18/02/17,19:01:33,14,08,2, 11.9,1,1, -8.306, 10582.638, 101.670, 52504.879 18/02/17,19:01:33,15,08,2, 11.9,1,1, -8.306, 10582.612, 101.621, 52504.871 18/02/17,19:01:33,16,08,2, 11.9,1,1, -8.306, 10582.648, 101.662, 52504.920 18/02/17,19:01:33,17,08,2, 11.9,1,1, -8.306, 10582.654, 101.683, 52504.892 18/02/17,19:01:33,18,08,2, 11.9,1,1, -8.306, 10582.652, 101.668, 52504.920 18/02/17,19:01:33,19,08,2, 11.9,1,1, -8.306, 10582.651, 101.670, 52504.863 18/02/17,19:01:34,00,08,2, 11.8,1,1, -8.305, 10582.644, 101.670, 52504.863 18/02/17,19:01:34,01,08,2, 11.8,1,1, -8.305, 10582.646, 101.655, 52504.924 18/02/17,19:01:34,02,08,2, 11.8,1,1, -8.305, 10582.646, 101.687, 52504.857 18/02/17,19:01:34,03,08,2, 11.8,1,1, -8.305, 10582.650, 101.681, 52504.912 18/02/17,19:01:34,04,08,2, 11.8,1,1, -8.305, 10582.657, 101.648, 52504.879 18/02/17,19:01:34,05,08,2, 11.8,1,1, -8.305, 10582.652, 101.654, 52504.839 18/02/17,19:01:34,06,08,2, 11.8,1,1, -8.305, 10582.647, 101.672, 52504.936 18/02/17,19:01:34,07,08,2, 11.8,1,1, -8.305, 10582.665, 101.656, 52504.863 18/02/17,19:01:34,08,08,2, 11.8,1,1, -8.305, 10582.671, 101.655, 52504.861 18/02/17,19:01:34,09,08,2, 11.8,1,1, -8.305, 10582.651, 101.648, 52504.784 18/02/17,19:01:34,10,08,2, 11.8,1,1, -8.305, 10582.632, 101.632, 52504.839 18/02/17,19:01:34,11,08,2, 11.8,1,1, -8.305, 10582.659, 101.663, 52504.928 18/02/17,19:01:34,12,08,2, 11.8,1,1, -8.305, 10582.682, 101.678, 52504.831 18/02/17,19:01:34,13,08,2, 11.8,1,1, -8.305, 10582.665, 101.687, 52504.959 18/02/17,19:01:34,14,08,2, 11.8,1,1, -8.305, 10582.672, 101.664, 52504.979 18/02/17,19:01:34,15,08,2, 11.8,1,1, -8.305, 10582.685, 101.650, 52504.880 18/02/17,19:01:34,16,08,2, 11.8,1,1, -8.305, 10582.688, 101.677, 52504.927 18/02/17,19:01:34,17,08,2, 11.8,1,1, -8.305, 10582.680, 101.690, 52504.896 18/02/17,19:01:34,18,08,2, 11.8,1,1, -8.305, 10582.690, 101.673, 52504.802 18/02/17,19:01:34,19,08,2, 11.8,1,1, -8.305, 10582.651, 101.651, 52504.827 18/02/17,19:01:35,00,08,2, 11.9,1,1, -8.303, 10582.644, 101.651, 52504.827 18/02/17,19:01:35,01,08,2, 11.9,1,1, -8.303, 10582.663, 101.691, 52504.896 18/02/17,19:01:35,02,08,2, 11.9,1,1, -8.303, 10582.682, 101.669, 52504.944 18/02/17,19:01:35,03,08,2, 11.9,1,1, -8.303, 10582.678, 101.679, 52505.099 18/02/17,19:01:35,04,08,2, 11.9,1,1, -8.303, 10582.742, 101.666, 52504.979 18/02/17,19:01:35,05,08,2, 11.9,1,1, -8.303, 10582.725, 101.688, 52504.895 18/02/17,19:01:35,06,08,2, 11.9,1,1, -8.303, 10582.705, 101.687, 52504.960 18/02/17,19:01:35,07,08,2, 11.9,1,1, -8.303, 10582.706, 101.659, 52504.864 18/02/17,19:01:35,08,08,2, 11.9,1,1, -8.303, 10582.675, 101.658, 52504.925 18/02/17,19:01:35,09,08,2, 11.9,1,1, -8.303, 10582.687, 101.662, 52504.913 18/02/17,19:01:35,10,08,2, 11.9,1,1, -8.303, 10582.699, 101.674, 52504.845 18/02/17,19:01:35,11,08,2, 11.9,1,1, -8.303, 10582.717, 101.652, 52504.925 18/02/17,19:01:35,12,08,2, 11.9,1,1, -8.303, 10582.718, 101.663, 52504.829 18/02/17,19:01:35,13,08,2, 11.9,1,1, -8.303, 10582.687, 101.651, 52504.925 18/02/17,19:01:35,14,08,2, 11.9,1,1, -8.303, 10582.716, 101.653, 52504.802 18/02/17,19:01:35,15,08,2, 11.9,1,1, -8.303, 10582.719, 101.659, 52504.860 18/02/17,19:01:35,16,08,2, 11.9,1,1, -8.303, 10582.731, 101.665, 52504.891 18/02/17,19:01:35,17,08,2, 11.9,1,1, -8.303, 10582.715, 101.664, 52504.918 18/02/17,19:01:35,18,08,2, 11.9,1,1, -8.303, 10582.731, 101.627, 52504.872 18/02/17,19:01:35,19,08,2, 11.9,1,1, -8.303, 10582.710, 101.648, 52504.822 18/02/17,19:01:36,00,08,2, 11.9,1,1, -8.305, 10582.702, 101.648, 52504.822 18/02/17,19:01:36,01,08,2, 11.9,1,1, -8.305, 10582.734, 101.656, 52504.850 18/02/17,19:01:36,02,08,2, 11.9,1,1, -8.305, 10582.745, 101.676, 52504.893 18/02/17,19:01:36,03,08,2, 11.9,1,1, -8.305, 10582.729, 101.657, 52504.857 18/02/17,19:01:36,04,08,2, 11.9,1,1, -8.305, 10582.711, 101.637, 52504.800 18/02/17,19:01:36,05,08,2, 11.9,1,1, -8.305, 10582.718, 101.667, 52504.853 18/02/17,19:01:36,06,08,2, 11.9,1,1, -8.305, 10582.754, 101.675, 52504.868 18/02/17,19:01:36,07,08,2, 11.9,1,1, -8.305, 10582.756, 101.671, 52504.851 18/02/17,19:01:36,08,08,2, 11.9,1,1, -8.305, 10582.745, 101.653, 52504.782 18/02/17,19:01:36,09,08,2, 11.9,1,1, -8.305, 10582.738, 101.664, 52504.860 18/02/17,19:01:36,10,08,2, 11.9,1,1, -8.305, 10582.780, 101.658, 52504.839 18/02/17,19:01:36,11,08,2, 11.9,1,1, -8.305, 10582.757, 101.657, 52504.804 18/02/17,19:01:36,12,08,2, 11.9,1,1, -8.305, 10582.755, 101.650, 52504.872 18/02/17,19:01:36,13,08,2, 11.9,1,1, -8.305, 10582.792, 101.653, 52505.013 18/02/17,19:01:36,14,08,2, 11.9,1,1, -8.305, 10582.742, 101.627, 52504.658 18/02/17,19:01:36,15,08,2, 11.9,1,1, -8.305, 10582.741, 101.662, 52504.770 18/02/17,19:01:36,16,08,2, 11.9,1,1, -8.305, 10582.746, 101.630, 52504.808 18/02/17,19:01:36,17,08,2, 11.9,1,1, -8.305, 10582.758, 101.635, 52504.824 18/02/17,19:01:36,18,08,2, 11.9,1,1, -8.305, 10582.776, 101.624, 52504.778 18/02/17,19:01:36,19,08,2, 11.9,1,1, -8.305, 10582.764, 101.637, 52504.794 18/02/17,19:01:37,00,08,2, 11.9,1,1, -8.302, 10582.761, 101.637, 52504.794 18/02/17,19:01:37,01,08,2, 11.9,1,1, -8.302, 10582.785, 101.643, 52504.874 18/02/17,19:01:37,02,08,2, 11.9,1,1, -8.302, 10582.811, 101.652, 52504.852 18/02/17,19:01:37,03,08,2, 11.9,1,1, -8.302, 10582.768, 101.636, 52504.881 18/02/17,19:01:37,04,08,2, 11.9,1,1, -8.302, 10582.789, 101.634, 52504.833 18/02/17,19:01:37,05,08,2, 11.9,1,1, -8.302, 10582.783, 101.647, 52504.901 18/02/17,19:01:37,06,08,2, 11.9,1,1, -8.302, 10582.812, 101.656, 52504.851 18/02/17,19:01:37,07,08,2, 11.9,1,1, -8.302, 10582.783, 101.624, 52504.791 18/02/17,19:01:37,08,08,2, 11.9,1,1, -8.302, 10582.794, 101.621, 52504.828 18/02/17,19:01:37,09,08,2, 11.9,1,1, -8.302, 10582.798, 101.616, 52504.829 18/02/17,19:01:37,10,08,2, 11.9,1,1, -8.302, 10582.815, 101.635, 52504.791 18/02/17,19:01:37,11,08,2, 11.9,1,1, -8.302, 10582.817, 101.644, 52504.794 18/02/17,19:01:37,12,08,2, 11.9,1,1, -8.302, 10582.789, 101.630, 52504.856 18/02/17,19:01:37,13,08,2, 11.9,1,1, -8.302, 10582.797, 101.615, 52504.795 18/02/17,19:01:37,14,08,2, 11.9,1,1, -8.302, 10582.819, 101.640, 52504.817 18/02/17,19:01:37,15,08,2, 11.9,1,1, -8.302, 10582.793, 101.645, 52504.823 18/02/17,19:01:37,16,08,2, 11.9,1,1, -8.302, 10582.816, 101.632, 52504.782 18/02/17,19:01:37,17,08,2, 11.9,1,1, -8.302, 10582.791, 101.636, 52504.848 18/02/17,19:01:37,18,08,2, 11.9,1,1, -8.302, 10582.815, 101.619, 52504.771 18/02/17,19:01:37,19,08,2, 11.9,1,1, -8.302, 10582.825, 101.618, 52504.821 18/02/17,19:01:38,00,08,2, 11.8,1,1, -8.304, 10582.819, 101.618, 52504.821 18/02/17,19:01:38,01,08,2, 11.8,1,1, -8.304, 10582.838, 101.645, 52504.846 18/02/17,19:01:38,02,08,2, 11.8,1,1, -8.304, 10582.808, 101.609, 52504.832 18/02/17,19:01:38,03,08,2, 11.8,1,1, -8.304, 10582.847, 101.616, 52504.832 18/02/17,19:01:38,04,08,2, 11.8,1,1, -8.304, 10582.833, 101.652, 52504.842 18/02/17,19:01:38,05,08,2, 11.8,1,1, -8.304, 10582.843, 101.634, 52504.833 18/02/17,19:01:38,06,08,2, 11.8,1,1, -8.304, 10582.852, 101.643, 52504.824 18/02/17,19:01:38,07,08,2, 11.8,1,1, -8.304, 10582.841, 101.641, 52504.863 18/02/17,19:01:38,08,08,2, 11.8,1,1, -8.304, 10582.864, 101.657, 52505.151 18/02/17,19:01:38,09,08,2, 11.8,1,1, -8.304, 10582.855, 101.642, 52504.791 18/02/17,19:01:38,10,08,2, 11.8,1,1, -8.304, 10582.866, 101.635, 52504.714 18/02/17,19:01:38,11,08,2, 11.8,1,1, -8.304, 10582.866, 101.657, 52504.838 18/02/17,19:01:38,12,08,2, 11.8,1,1, -8.304, 10582.846, 101.632, 52504.747 18/02/17,19:01:38,13,08,2, 11.8,1,1, -8.304, 10582.878, 101.624, 52504.831 18/02/17,19:01:38,14,08,2, 11.8,1,1, -8.304, 10582.869, 101.633, 52504.794 18/02/17,19:01:38,15,08,2, 11.8,1,1, -8.304, 10582.892, 101.678, 52504.896 18/02/17,19:01:38,16,08,2, 11.8,1,1, -8.304, 10582.867, 101.618, 52504.830 18/02/17,19:01:38,17,08,2, 11.8,1,1, -8.304, 10582.873, 101.625, 52504.757 18/02/17,19:01:38,18,08,2, 11.8,1,1, -8.304, 10582.870, 101.588, 52504.782 18/02/17,19:01:38,19,08,2, 11.8,1,1, -8.304, 10582.887, 101.635, 52504.851 18/02/17,19:01:39,00,08,2, 11.9,1,1, -8.304, 10582.886, 101.635, 52504.851 18/02/17,19:01:39,01,08,2, 11.9,1,1, -8.304, 10582.903, 101.624, 52504.863 18/02/17,19:01:39,02,08,2, 11.9,1,1, -8.304, 10582.889, 101.584, 52504.755 18/02/17,19:01:39,03,08,2, 11.9,1,1, -8.304, 10582.871, 101.600, 52504.829 18/02/17,19:01:39,04,08,2, 11.9,1,1, -8.304, 10582.901, 101.621, 52504.884 18/02/17,19:01:39,05,08,2, 11.9,1,1, -8.304, 10582.899, 101.635, 52504.866 18/02/17,19:01:39,06,08,2, 11.9,1,1, -8.304, 10582.878, 101.619, 52504.818 18/02/17,19:01:39,07,08,2, 11.9,1,1, -8.304, 10582.886, 101.614, 52504.836 18/02/17,19:01:39,08,08,2, 11.9,1,1, -8.304, 10582.884, 101.626, 52504.880 18/02/17,19:01:39,09,08,2, 11.9,1,1, -8.304, 10582.893, 101.601, 52504.797 18/02/17,19:01:39,10,08,2, 11.9,1,1, -8.304, 10582.888, 101.624, 52504.768 18/02/17,19:01:39,11,08,2, 11.9,1,1, -8.304, 10582.892, 101.625, 52504.862 18/02/17,19:01:39,12,08,2, 11.9,1,1, -8.304, 10582.927, 101.597, 52504.798 18/02/17,19:01:39,13,08,2, 11.9,1,1, -8.304, 10582.899, 101.607, 52504.734 18/02/17,19:01:39,14,08,2, 11.9,1,1, -8.304, 10582.912, 101.604, 52504.794 18/02/17,19:01:39,15,08,2, 11.9,1,1, -8.304, 10582.938, 101.664, 52504.802 18/02/17,19:01:39,16,08,2, 11.9,1,1, -8.304, 10582.927, 101.621, 52504.825 18/02/17,19:01:39,17,08,2, 11.9,1,1, -8.304, 10582.923, 101.612, 52504.880 18/02/17,19:01:39,18,08,2, 11.9,1,1, -8.304, 10582.901, 101.619, 52504.762 18/02/17,19:01:39,19,08,2, 11.9,1,1, -8.304, 10582.924, 101.618, 52504.855 18/02/17,19:01:40,00,08,2, 11.8,1,1, -8.307, 10582.919, 101.618, 52504.855 18/02/17,19:01:40,01,08,2, 11.8,1,1, -8.307, 10582.961, 101.616, 52504.822 18/02/17,19:01:40,02,08,2, 11.8,1,1, -8.307, 10582.947, 101.592, 52504.734 18/02/17,19:01:40,03,08,2, 11.8,1,1, -8.307, 10582.928, 101.588, 52504.810 18/02/17,19:01:40,04,08,2, 11.8,1,1, -8.307, 10582.964, 101.625, 52504.812 18/02/17,19:01:40,05,08,2, 11.8,1,1, -8.307, 10582.939, 101.627, 52504.864 18/02/17,19:01:40,06,08,2, 11.8,1,1, -8.307, 10582.949, 101.622, 52504.810 18/02/17,19:01:40,07,08,2, 11.8,1,1, -8.307, 10582.970, 101.643, 52504.923 18/02/17,19:01:40,08,08,2, 11.8,1,1, -8.307, 10582.977, 101.622, 52504.876 18/02/17,19:01:40,09,08,2, 11.8,1,1, -8.307, 10582.982, 101.607, 52504.803 18/02/17,19:01:40,10,08,2, 11.8,1,1, -8.307, 10582.981, 101.616, 52504.893 18/02/17,19:01:40,11,08,2, 11.8,1,1, -8.307, 10582.987, 101.615, 52504.880 18/02/17,19:01:40,12,08,2, 11.8,1,1, -8.307, 10582.938, 101.579, 52504.787 18/02/17,19:01:40,13,08,2, 11.8,1,1, -8.307, 10582.947, 101.588, 52504.813 18/02/17,19:01:40,14,08,2, 11.8,1,1, -8.307, 10582.983, 101.609, 52504.861 18/02/17,19:01:40,15,08,2, 11.8,1,1, -8.307, 10582.972, 101.597, 52504.678 18/02/17,19:01:40,16,08,2, 11.8,1,1, -8.307, 10582.988, 101.614, 52504.903 18/02/17,19:01:40,17,08,2, 11.8,1,1, -8.307, 10582.979, 101.599, 52504.811 18/02/17,19:01:40,18,08,2, 11.8,1,1, -8.307, 10582.968, 101.583, 52504.774 18/02/17,19:01:40,19,08,2, 11.8,1,1, -8.307, 10582.975, 101.602, 52504.788 18/02/17,19:01:41,00,08,2, 11.9,1,1, -8.303, 10582.969, 101.602, 52504.788 18/02/17,19:01:41,01,08,2, 11.9,1,1, -8.303, 10582.986, 101.601, 52504.839 18/02/17,19:01:41,02,08,2, 11.9,1,1, -8.303, 10582.990, 101.580, 52504.865 18/02/17,19:01:41,03,08,2, 11.9,1,1, -8.303, 10583.012, 101.606, 52504.821 18/02/17,19:01:41,04,08,2, 11.9,1,1, -8.303, 10583.020, 101.618, 52504.787 18/02/17,19:01:41,05,08,2, 11.9,1,1, -8.303, 10582.997, 101.636, 52504.888 18/02/17,19:01:41,06,08,2, 11.9,1,1, -8.303, 10583.017, 101.603, 52504.834 18/02/17,19:01:41,07,08,2, 11.9,1,1, -8.303, 10583.000, 101.582, 52504.761 18/02/17,19:01:41,08,08,2, 11.9,1,1, -8.303, 10583.004, 101.591, 52504.796 18/02/17,19:01:41,09,08,2, 11.9,1,1, -8.303, 10583.031, 101.581, 52504.723 18/02/17,19:01:41,10,08,2, 11.9,1,1, -8.303, 10583.021, 101.578, 52504.677 18/02/17,19:01:41,11,08,2, 11.9,1,1, -8.303, 10583.026, 101.584, 52504.798 18/02/17,19:01:41,12,08,2, 11.9,1,1, -8.303, 10583.005, 101.579, 52504.814 18/02/17,19:01:41,13,08,2, 11.9,1,1, -8.303, 10583.000, 101.572, 52504.781 18/02/17,19:01:41,14,08,2, 11.9,1,1, -8.303, 10583.037, 101.580, 52504.918 18/02/17,19:01:41,15,08,2, 11.9,1,1, -8.303, 10583.018, 101.603, 52504.901 18/02/17,19:01:41,16,08,2, 11.9,1,1, -8.303, 10583.065, 101.593, 52504.817 18/02/17,19:01:41,17,08,2, 11.9,1,1, -8.303, 10583.032, 101.565, 52504.771 18/02/17,19:01:41,18,08,2, 11.9,1,1, -8.303, 10583.044, 101.557, 52504.851 18/02/17,19:01:41,19,08,2, 11.9,1,1, -8.303, 10583.048, 101.574, 52504.743 18/02/17,19:01:42,00,08,2, 11.8,1,1, -8.305, 10583.044, 101.574, 52504.743 18/02/17,19:01:42,01,08,2, 11.8,1,1, -8.305, 10583.037, 101.584, 52504.844 18/02/17,19:01:42,02,08,2, 11.8,1,1, -8.305, 10583.055, 101.584, 52504.759 18/02/17,19:01:42,03,08,2, 11.8,1,1, -8.305, 10583.033, 101.595, 52504.786 18/02/17,19:01:42,04,08,2, 11.8,1,1, -8.305, 10583.057, 101.612, 52504.872 18/02/17,19:01:42,05,08,2, 11.8,1,1, -8.305, 10583.041, 101.595, 52504.808 18/02/17,19:01:42,06,08,2, 11.8,1,1, -8.305, 10583.052, 101.595, 52504.788 18/02/17,19:01:42,07,08,2, 11.8,1,1, -8.305, 10583.071, 101.576, 52504.798 18/02/17,19:01:42,08,08,2, 11.8,1,1, -8.305, 10583.067, 101.582, 52504.786 18/02/17,19:01:42,09,08,2, 11.8,1,1, -8.305, 10583.100, 101.579, 52504.830 18/02/17,19:01:42,10,08,2, 11.8,1,1, -8.305, 10583.075, 101.600, 52504.838 18/02/17,19:01:42,11,08,2, 11.8,1,1, -8.305, 10583.086, 101.571, 52504.874 18/02/17,19:01:42,12,08,2, 11.8,1,1, -8.305, 10583.093, 101.556, 52504.789 18/02/17,19:01:42,13,08,2, 11.8,1,1, -8.305, 10583.086, 101.564, 52504.779 18/02/17,19:01:42,14,08,2, 11.8,1,1, -8.305, 10583.082, 101.601, 52504.775 18/02/17,19:01:42,15,08,2, 11.8,1,1, -8.305, 10583.076, 101.578, 52504.792 18/02/17,19:01:42,16,08,2, 11.8,1,1, -8.305, 10583.091, 101.582, 52504.723 18/02/17,19:01:42,17,08,2, 11.8,1,1, -8.305, 10583.073, 101.577, 52504.776 18/02/17,19:01:42,18,08,2, 11.8,1,1, -8.305, 10583.086, 101.582, 52504.801 18/02/17,19:01:42,19,08,2, 11.8,1,1, -8.305, 10583.097, 101.597, 52504.839 18/02/17,19:01:43,00,08,2, 11.8,1,1, -8.305, 10583.094, 101.597, 52504.839 18/02/17,19:01:43,01,08,2, 11.8,1,1, -8.305, 10583.094, 101.578, 52504.777 18/02/17,19:01:43,02,08,2, 11.8,1,1, -8.305, 10583.080, 101.573, 52504.784 18/02/17,19:01:43,03,08,2, 11.8,1,1, -8.305, 10583.112, 101.555, 52504.762 18/02/17,19:01:43,04,08,2, 11.8,1,1, -8.305, 10583.093, 101.579, 52504.740 18/02/17,19:01:43,05,08,2, 11.8,1,1, -8.305, 10583.091, 101.597, 52504.859 18/02/17,19:01:43,06,08,2, 11.8,1,1, -8.305, 10583.112, 101.602, 52504.826 18/02/17,19:01:43,07,08,2, 11.8,1,1, -8.305, 10583.104, 101.566, 52504.782 18/02/17,19:01:43,08,08,2, 11.8,1,1, -8.305, 10583.084, 101.573, 52504.820 18/02/17,19:01:43,09,08,2, 11.8,1,1, -8.305, 10583.115, 101.559, 52504.739 18/02/17,19:01:43,10,08,2, 11.8,1,1, -8.305, 10583.115, 101.561, 52504.843 18/02/17,19:01:43,11,08,2, 11.8,1,1, -8.305, 10583.128, 101.569, 52504.818 18/02/17,19:01:43,12,08,2, 11.8,1,1, -8.305, 10583.117, 101.551, 52504.735 18/02/17,19:01:43,13,08,2, 11.8,1,1, -8.305, 10583.129, 101.555, 52504.794 18/02/17,19:01:43,14,08,2, 11.8,1,1, -8.305, 10583.149, 101.575, 52504.745 18/02/17,19:01:43,15,08,2, 11.8,1,1, -8.305, 10583.141, 101.567, 52504.761 18/02/17,19:01:43,16,08,2, 11.8,1,1, -8.305, 10583.109, 101.547, 52504.750 18/02/17,19:01:43,17,08,2, 11.8,1,1, -8.305, 10583.121, 101.530, 52504.788 18/02/17,19:01:43,18,08,2, 11.8,1,1, -8.305, 10583.127, 101.542, 52504.796 18/02/17,19:01:43,19,08,2, 11.8,1,1, -8.305, 10583.131, 101.566, 52504.773 18/02/17,19:01:44,00,09,2, 11.8,1,1, -8.306, 10583.128, 101.566, 52504.773 18/02/17,19:01:44,01,09,2, 11.8,1,1, -8.306, 10583.134, 101.546, 52504.716 18/02/17,19:01:44,02,09,2, 11.8,1,1, -8.306, 10583.124, 101.534, 52504.729 18/02/17,19:01:44,03,09,2, 11.8,1,1, -8.306, 10583.141, 101.572, 52504.770 18/02/17,19:01:44,04,09,2, 11.8,1,1, -8.306, 10583.150, 101.584, 52504.853 18/02/17,19:01:44,05,09,2, 11.8,1,1, -8.306, 10583.157, 101.559, 52504.818 18/02/17,19:01:44,06,09,2, 11.8,1,1, -8.306, 10583.135, 101.548, 52504.811 18/02/17,19:01:44,07,09,2, 11.8,1,1, -8.306, 10583.165, 101.517, 52504.817 18/02/17,19:01:44,08,09,2, 11.8,1,1, -8.306, 10583.154, 101.521, 52504.733 18/02/17,19:01:44,09,09,2, 11.8,1,1, -8.306, 10583.143, 101.570, 52504.826 18/02/17,19:01:44,10,09,2, 11.8,1,1, -8.306, 10583.181, 101.568, 52504.733 18/02/17,19:01:44,11,09,2, 11.8,1,1, -8.306, 10583.156, 101.545, 52504.791 18/02/17,19:01:44,12,09,2, 11.8,1,1, -8.306, 10583.167, 101.520, 52504.724 18/02/17,19:01:44,13,09,2, 11.8,1,1, -8.306, 10583.169, 101.560, 52504.945 18/02/17,19:01:44,14,09,2, 11.8,1,1, -8.306, 10583.188, 101.560, 52504.663 18/02/17,19:01:44,15,09,2, 11.8,1,1, -8.306, 10583.151, 101.548, 52504.724 18/02/17,19:01:44,16,09,2, 11.8,1,1, -8.306, 10583.170, 101.553, 52504.739 18/02/17,19:01:44,17,09,2, 11.8,1,1, -8.306, 10583.176, 101.534, 52504.759 18/02/17,19:01:44,18,09,2, 11.8,1,1, -8.306, 10583.190, 101.518, 52504.707 18/02/17,19:01:44,19,09,2, 11.8,1,1, -8.306, 10583.169, 101.538, 52504.806 18/02/17,19:01:45,00,09,2, 11.9,1,1, -8.306, 10583.161, 101.538, 52504.806 18/02/17,19:01:45,01,09,2, 11.9,1,1, -8.306, 10583.154, 101.537, 52504.800 18/02/17,19:01:45,02,09,2, 11.9,1,1, -8.306, 10583.177, 101.540, 52504.736 18/02/17,19:01:45,03,09,2, 11.9,1,1, -8.306, 10583.166, 101.514, 52504.707 18/02/17,19:01:45,04,09,2, 11.9,1,1, -8.306, 10583.199, 101.525, 52504.774 18/02/17,19:01:45,05,09,2, 11.9,1,1, -8.306, 10583.189, 101.538, 52504.723 18/02/17,19:01:45,06,09,2, 11.9,1,1, -8.306, 10583.198, 101.549, 52504.764 18/02/17,19:01:45,07,09,2, 11.9,1,1, -8.306, 10583.174, 101.518, 52504.680 18/02/17,19:01:45,08,09,2, 11.9,1,1, -8.306, 10583.187, 101.525, 52504.811 18/02/17,19:01:45,09,09,2, 11.9,1,1, -8.306, 10583.198, 101.533, 52504.716 18/02/17,19:01:45,10,09,2, 11.9,1,1, -8.306, 10583.194, 101.541, 52504.700 18/02/17,19:01:45,11,09,2, 11.9,1,1, -8.306, 10583.185, 101.529, 52504.731 18/02/17,19:01:45,12,09,2, 11.9,1,1, -8.306, 10583.189, 101.527, 52504.770 18/02/17,19:01:45,13,09,2, 11.9,1,1, -8.306, 10583.186, 101.509, 52504.744 18/02/17,19:01:45,14,09,2, 11.9,1,1, -8.306, 10583.208, 101.538, 52504.808 18/02/17,19:01:45,15,09,2, 11.9,1,1, -8.306, 10583.208, 101.535, 52504.811 18/02/17,19:01:45,16,09,2, 11.9,1,1, -8.306, 10583.187, 101.492, 52504.764 18/02/17,19:01:45,17,09,2, 11.9,1,1, -8.306, 10583.217, 101.504, 52504.802 18/02/17,19:01:45,18,09,2, 11.9,1,1, -8.306, 10583.246, 101.537, 52504.712 18/02/17,19:01:45,19,09,2, 11.9,1,1, -8.306, 10583.219, 101.531, 52504.728 18/02/17,19:01:46,00,09,2, 11.8,1,1, -8.302, 10583.211, 101.531, 52504.728 18/02/17,19:01:46,01,09,2, 11.8,1,1, -8.302, 10583.206, 101.498, 52504.700 18/02/17,19:01:46,02,09,2, 11.8,1,1, -8.302, 10583.197, 101.514, 52504.713 18/02/17,19:01:46,03,09,2, 11.8,1,1, -8.302, 10583.224, 101.553, 52504.776 18/02/17,19:01:46,04,09,2, 11.8,1,1, -8.302, 10583.226, 101.532, 52504.720 18/02/17,19:01:46,05,09,2, 11.8,1,1, -8.302, 10583.208, 101.547, 52504.777 18/02/17,19:01:46,06,09,2, 11.8,1,1, -8.302, 10583.202, 101.500, 52504.699 18/02/17,19:01:46,07,09,2, 11.8,1,1, -8.302, 10583.206, 101.500, 52504.673 18/02/17,19:01:46,08,09,2, 11.8,1,1, -8.302, 10583.236, 101.528, 52504.744 18/02/17,19:01:46,09,09,2, 11.8,1,1, -8.302, 10583.222, 101.521, 52504.745 18/02/17,19:01:46,10,09,2, 11.8,1,1, -8.302, 10583.238, 101.528, 52504.832 18/02/17,19:01:46,11,09,2, 11.8,1,1, -8.302, 10583.211, 101.496, 52504.711 18/02/17,19:01:46,12,09,2, 11.8,1,1, -8.302, 10583.191, 101.484, 52504.653 18/02/17,19:01:46,13,09,2, 11.8,1,1, -8.302, 10583.225, 101.493, 52504.660 18/02/17,19:01:46,14,09,2, 11.8,1,1, -8.302, 10583.197, 101.540, 52504.745 18/02/17,19:01:46,15,09,2, 11.8,1,1, -8.302, 10583.182, 101.523, 52504.745 18/02/17,19:01:46,16,09,2, 11.8,1,1, -8.302, 10583.206, 101.507, 52504.753 18/02/17,19:01:46,17,09,2, 11.8,1,1, -8.302, 10583.220, 101.500, 52504.716 18/02/17,19:01:46,18,09,2, 11.8,1,1, -8.302, 10583.246, 101.508, 52504.725 18/02/17,19:01:46,19,09,2, 11.8,1,1, -8.302, 10583.234, 101.498, 52504.563 18/02/17,19:01:47,00,09,2, 11.9,1,1, -8.304, 10583.228, 101.498, 52504.563 18/02/17,19:01:47,01,09,2, 11.9,1,1, -8.304, 10583.256, 101.494, 52504.736 18/02/17,19:01:47,02,09,2, 11.9,1,1, -8.304, 10583.242, 101.515, 52504.803 18/02/17,19:01:47,03,09,2, 11.9,1,1, -8.304, 10583.241, 101.510, 52504.699 18/02/17,19:01:47,04,09,2, 11.9,1,1, -8.304, 10583.244, 101.533, 52504.742 18/02/17,19:01:47,05,09,2, 11.9,1,1, -8.304, 10583.257, 101.531, 52504.788 18/02/17,19:01:47,06,09,2, 11.9,1,1, -8.304, 10583.248, 101.529, 52504.815 18/02/17,19:01:47,07,09,2, 11.9,1,1, -8.304, 10583.255, 101.504, 52504.760 18/02/17,19:01:47,08,09,2, 11.9,1,1, -8.304, 10583.238, 101.517, 52504.763 18/02/17,19:01:47,09,09,2, 11.9,1,1, -8.304, 10583.258, 101.523, 52504.788 18/02/17,19:01:47,10,09,2, 11.9,1,1, -8.304, 10583.273, 101.511, 52504.726 18/02/17,19:01:47,11,09,2, 11.9,1,1, -8.304, 10583.239, 101.501, 52504.758 18/02/17,19:01:47,12,09,2, 11.9,1,1, -8.304, 10583.260, 101.474, 52504.705 18/02/17,19:01:47,13,09,2, 11.9,1,1, -8.304, 10583.268, 101.502, 52504.735 18/02/17,19:01:47,14,09,2, 11.9,1,1, -8.304, 10583.233, 101.544, 52504.856 18/02/17,19:01:47,15,09,2, 11.9,1,1, -8.304, 10583.253, 101.519, 52504.723 18/02/17,19:01:47,16,09,2, 11.9,1,1, -8.304, 10583.240, 101.491, 52504.693 18/02/17,19:01:47,17,09,2, 11.9,1,1, -8.304, 10583.265, 101.474, 52504.721 18/02/17,19:01:47,18,09,2, 11.9,1,1, -8.304, 10583.262, 101.487, 52504.711 18/02/17,19:01:47,19,09,2, 11.9,1,1, -8.304, 10583.266, 101.526, 52504.738 18/02/17,19:01:48,00,09,2, 11.9,1,1, -8.304, 10583.261, 101.526, 52504.738 18/02/17,19:01:48,01,09,2, 11.9,1,1, -8.304, 10583.246, 101.485, 52504.669 18/02/17,19:01:48,02,09,2, 11.9,1,1, -8.304, 10583.236, 101.469, 52504.711 18/02/17,19:01:48,03,09,2, 11.9,1,1, -8.304, 10583.271, 101.485, 52504.721 18/02/17,19:01:48,04,09,2, 11.9,1,1, -8.304, 10583.275, 101.506, 52504.686 18/02/17,19:01:48,05,09,2, 11.9,1,1, -8.304, 10583.262, 101.503, 52504.650 18/02/17,19:01:48,06,09,2, 11.9,1,1, -8.304, 10583.242, 101.485, 52504.730 18/02/17,19:01:48,07,09,2, 11.9,1,1, -8.304, 10583.249, 101.460, 52504.725 18/02/17,19:01:48,08,09,2, 11.9,1,1, -8.304, 10583.263, 101.479, 52504.650 18/02/17,19:01:48,09,09,2, 11.9,1,1, -8.304, 10583.280, 101.503, 52504.747 18/02/17,19:01:48,10,09,2, 11.9,1,1, -8.304, 10583.286, 101.499, 52504.748 18/02/17,19:01:48,11,09,2, 11.9,1,1, -8.304, 10583.295, 101.482, 52504.687 18/02/17,19:01:48,12,09,2, 11.9,1,1, -8.304, 10583.263, 101.475, 52504.734 18/02/17,19:01:48,13,09,2, 11.9,1,1, -8.304, 10583.272, 101.475, 52504.735 18/02/17,19:01:48,14,09,2, 11.9,1,1, -8.304, 10583.293, 101.476, 52504.672 18/02/17,19:01:48,15,09,2, 11.9,1,1, -8.304, 10583.282, 101.512, 52504.713 18/02/17,19:01:48,16,09,2, 11.9,1,1, -8.304, 10583.272, 101.475, 52504.668 18/02/17,19:01:48,17,09,2, 11.9,1,1, -8.304, 10583.257, 101.454, 52504.696 18/02/17,19:01:48,18,09,2, 11.9,1,1, -8.304, 10583.299, 101.458, 52504.612 18/02/17,19:01:48,19,09,2, 11.9,1,1, -8.304, 10583.267, 101.495, 52504.725 18/02/17,19:01:49,00,09,2, 11.8,1,1, -8.306, 10583.261, 101.495, 52504.725 18/02/17,19:01:49,01,09,2, 11.8,1,1, -8.306, 10583.305, 101.491, 52504.722 18/02/17,19:01:49,02,09,2, 11.8,1,1, -8.306, 10583.269, 101.473, 52504.689 18/02/17,19:01:49,03,09,2, 11.8,1,1, -8.306, 10583.294, 101.460, 52504.750 18/02/17,19:01:49,04,09,2, 11.8,1,1, -8.306, 10583.274, 101.481, 52504.699 18/02/17,19:01:49,05,09,2, 11.8,1,1, -8.306, 10583.273, 101.507, 52504.786 18/02/17,19:01:49,06,09,2, 11.8,1,1, -8.306, 10583.308, 101.495, 52504.779 18/02/17,19:01:49,07,09,2, 11.8,1,1, -8.306, 10583.289, 101.473, 52504.687 18/02/17,19:01:49,08,09,2, 11.8,1,1, -8.306, 10583.297, 101.484, 52504.802 18/02/17,19:01:49,09,09,2, 11.8,1,1, -8.306, 10583.296, 101.490, 52504.740 18/02/17,19:01:49,10,09,2, 11.8,1,1, -8.306, 10583.302, 101.493, 52504.735 18/02/17,19:01:49,11,09,2, 11.8,1,1, -8.306, 10583.275, 101.493, 52504.764 18/02/17,19:01:49,12,09,2, 11.8,1,1, -8.306, 10583.271, 101.468, 52504.724 18/02/17,19:01:49,13,09,2, 11.8,1,1, -8.306, 10583.281, 101.465, 52504.733 18/02/17,19:01:49,14,09,2, 11.8,1,1, -8.306, 10583.297, 101.474, 52504.778 18/02/17,19:01:49,15,09,2, 11.8,1,1, -8.306, 10583.293, 101.479, 52504.784 18/02/17,19:01:49,16,09,2, 11.8,1,1, -8.306, 10583.308, 101.473, 52504.740 18/02/17,19:01:49,17,09,2, 11.8,1,1, -8.306, 10583.291, 101.459, 52504.700 18/02/17,19:01:49,18,09,2, 11.8,1,1, -8.306, 10583.284, 101.472, 52504.702 18/02/17,19:01:49,19,09,2, 11.8,1,1, -8.306, 10583.272, 101.464, 52504.760 18/02/17,19:01:50,00,09,2, 11.8,1,1, -8.307, 10583.270, 101.464, 52504.760 18/02/17,19:01:50,01,09,2, 11.8,1,1, -8.307, 10583.286, 101.442, 52504.754 18/02/17,19:01:50,02,09,2, 11.8,1,1, -8.307, 10583.303, 101.455, 52504.723 18/02/17,19:01:50,03,09,2, 11.8,1,1, -8.307, 10583.297, 101.458, 52504.784 18/02/17,19:01:50,04,09,2, 11.8,1,1, -8.307, 10583.298, 101.486, 52504.791 18/02/17,19:01:50,05,09,2, 11.8,1,1, -8.307, 10583.296, 101.484, 52504.805 18/02/17,19:01:50,06,09,2, 11.8,1,1, -8.307, 10583.277, 101.466, 52504.774 18/02/17,19:01:50,07,09,2, 11.8,1,1, -8.307, 10583.301, 101.466, 52504.780 18/02/17,19:01:50,08,09,2, 11.8,1,1, -8.307, 10583.318, 101.454, 52504.773 18/02/17,19:01:50,09,09,2, 11.8,1,1, -8.307, 10583.272, 101.472, 52504.761 18/02/17,19:01:50,10,09,2, 11.8,1,1, -8.307, 10583.311, 101.475, 52504.756 18/02/17,19:01:50,11,09,2, 11.8,1,1, -8.307, 10583.317, 101.466, 52504.650 18/02/17,19:01:50,12,09,2, 11.8,1,1, -8.307, 10583.283, 101.441, 52504.738 18/02/17,19:01:50,13,09,2, 11.8,1,1, -8.307, 10583.319, 101.457, 52504.723 18/02/17,19:01:50,14,09,2, 11.8,1,1, -8.307, 10583.318, 101.468, 52504.716 18/02/17,19:01:50,15,09,2, 11.8,1,1, -8.307, 10583.287, 101.486, 52504.726 18/02/17,19:01:50,16,09,2, 11.8,1,1, -8.307, 10583.304, 101.447, 52504.735 18/02/17,19:01:50,17,09,2, 11.8,1,1, -8.307, 10583.316, 101.455, 52504.724 18/02/17,19:01:50,18,09,2, 11.8,1,1, -8.307, 10583.307, 101.440, 52504.683 18/02/17,19:01:50,19,09,2, 11.8,1,1, -8.307, 10583.299, 101.469, 52504.733 18/02/17,19:01:51,00,09,2, 11.9,1,1, -8.305, 10583.295, 101.469, 52504.733 18/02/17,19:01:51,01,09,2, 11.9,1,1, -8.305, 10583.285, 101.449, 52504.748 18/02/17,19:01:51,02,09,2, 11.9,1,1, -8.305, 10583.287, 101.456, 52504.768 18/02/17,19:01:51,03,09,2, 11.9,1,1, -8.305, 10583.322, 101.429, 52504.680 18/02/17,19:01:51,04,09,2, 11.9,1,1, -8.305, 10583.299, 101.465, 52504.773 18/02/17,19:01:51,05,09,2, 11.9,1,1, -8.305, 10583.330, 101.450, 52504.789 18/02/17,19:01:51,06,09,2, 11.9,1,1, -8.305, 10583.333, 101.455, 52504.700 18/02/17,19:01:51,07,09,2, 11.9,1,1, -8.305, 10583.279, 101.441, 52504.750 18/02/17,19:01:51,08,09,2, 11.9,1,1, -8.305, 10583.285, 101.419, 52504.670 18/02/17,19:01:51,09,09,2, 11.9,1,1, -8.305, 10583.311, 101.478, 52504.796 18/02/17,19:01:51,10,09,2, 11.9,1,1, -8.305, 10583.322, 101.451, 52504.718 18/02/17,19:01:51,11,09,2, 11.9,1,1, -8.305, 10583.305, 101.434, 52504.772 18/02/17,19:01:51,12,09,2, 11.9,1,1, -8.305, 10583.317, 101.445, 52504.717 18/02/17,19:01:51,13,09,2, 11.9,1,1, -8.305, 10583.326, 101.415, 52504.682 18/02/17,19:01:51,14,09,2, 11.9,1,1, -8.305, 10583.330, 101.406, 52504.712 18/02/17,19:01:51,15,09,2, 11.9,1,1, -8.305, 10583.327, 101.449, 52504.694 18/02/17,19:01:51,16,09,2, 11.9,1,1, -8.305, 10583.308, 101.413, 52504.682 18/02/17,19:01:51,17,09,2, 11.9,1,1, -8.305, 10583.308, 101.416, 52504.699 18/02/17,19:01:51,18,09,2, 11.9,1,1, -8.305, 10583.296, 101.430, 52504.608 18/02/17,19:01:51,19,09,2, 11.9,1,1, -8.305, 10583.321, 101.435, 52504.720 18/02/17,19:01:52,00,09,2, 11.9,1,1, -8.303, 10583.320, 101.435, 52504.720 18/02/17,19:01:52,01,09,2, 11.9,1,1, -8.303, 10583.288, 101.423, 52504.636 18/02/17,19:01:52,02,09,2, 11.9,1,1, -8.303, 10583.289, 101.405, 52504.728 18/02/17,19:01:52,03,09,2, 11.9,1,1, -8.303, 10583.298, 101.430, 52504.683 18/02/17,19:01:52,04,09,2, 11.9,1,1, -8.303, 10583.300, 101.446, 52504.760 18/02/17,19:01:52,05,09,2, 11.9,1,1, -8.303, 10583.296, 101.442, 52504.786 18/02/17,19:01:52,06,09,2, 11.9,1,1, -8.303, 10583.282, 101.413, 52504.679 18/02/17,19:01:52,07,09,2, 11.9,1,1, -8.303, 10583.295, 101.402, 52504.646 18/02/17,19:01:52,08,09,2, 11.9,1,1, -8.303, 10583.286, 101.422, 52504.722 18/02/17,19:01:52,09,09,2, 11.9,1,1, -8.303, 10583.290, 101.439, 52504.731 18/02/17,19:01:52,10,09,2, 11.9,1,1, -8.303, 10583.291, 101.455, 52504.731 18/02/17,19:01:52,11,09,2, 11.9,1,1, -8.303, 10583.303, 101.420, 52504.682 18/02/17,19:01:52,12,09,2, 11.9,1,1, -8.303, 10583.277, 101.420, 52504.733 18/02/17,19:01:52,13,09,2, 11.9,1,1, -8.303, 10583.284, 101.432, 52504.707 18/02/17,19:01:52,14,09,2, 11.9,1,1, -8.303, 10583.321, 101.440, 52504.692 18/02/17,19:01:52,15,09,2, 11.9,1,1, -8.303, 10583.299, 101.437, 52504.689 18/02/17,19:01:52,16,09,2, 11.9,1,1, -8.303, 10583.275, 101.427, 52504.699 18/02/17,19:01:52,17,09,2, 11.9,1,1, -8.303, 10583.267, 101.436, 52504.886 18/02/17,19:01:52,18,09,2, 11.9,1,1, -8.303, 10583.291, 101.404, 52504.737 18/02/17,19:01:52,19,09,2, 11.9,1,1, -8.303, 10583.333, 101.442, 52504.805 18/02/17,19:01:53,00,09,2, 11.9,1,1, -8.304, 10583.328, 101.442, 52504.805 18/02/17,19:01:53,01,09,2, 11.9,1,1, -8.304, 10583.299, 101.447, 52504.753 18/02/17,19:01:53,02,09,2, 11.9,1,1, -8.304, 10583.264, 101.419, 52504.659 18/02/17,19:01:53,03,09,2, 11.9,1,1, -8.304, 10583.283, 101.421, 52504.678 18/02/17,19:01:53,04,09,2, 11.9,1,1, -8.304, 10583.309, 101.431, 52504.713 18/02/17,19:01:53,05,09,2, 11.9,1,1, -8.304, 10583.321, 101.438, 52504.714 18/02/17,19:01:53,06,09,2, 11.9,1,1, -8.304, 10583.286, 101.447, 52504.771 18/02/17,19:01:53,07,09,2, 11.9,1,1, -8.304, 10583.295, 101.421, 52504.743 18/02/17,19:01:53,08,09,2, 11.9,1,1, -8.304, 10583.294, 101.424, 52504.623 18/02/17,19:01:53,09,09,2, 11.9,1,1, -8.304, 10583.288, 101.456, 52504.690 18/02/17,19:01:53,10,09,2, 11.9,1,1, -8.304, 10583.286, 101.445, 52504.682 18/02/17,19:01:53,11,09,2, 11.9,1,1, -8.304, 10583.277, 101.434, 52504.708 18/02/17,19:01:53,12,09,2, 11.9,1,1, -8.304, 10583.288, 101.412, 52504.674 18/02/17,19:01:53,13,09,2, 11.9,1,1, -8.304, 10583.280, 101.434, 52504.732 18/02/17,19:01:53,14,09,2, 11.9,1,1, -8.304, 10583.296, 101.426, 52504.675 18/02/17,19:01:53,15,09,2, 11.9,1,1, -8.304, 10583.302, 101.465, 52504.724 18/02/17,19:01:53,16,09,2, 11.9,1,1, -8.304, 10583.256, 101.439, 52504.717 18/02/17,19:01:53,17,09,2, 11.9,1,1, -8.304, 10583.276, 101.383, 52504.684 18/02/17,19:01:53,18,09,2, 11.9,1,1, -8.304, 10583.289, 101.405, 52504.643 18/02/17,19:01:53,19,09,2, 11.9,1,1, -8.304, 10583.300, 101.425, 52504.696 18/02/17,19:01:54,00,09,2, 11.8,1,1, -8.305, 10583.295, 101.425, 52504.696 18/02/17,19:01:54,01,09,2, 11.8,1,1, -8.305, 10583.282, 101.421, 52504.660 18/02/17,19:01:54,02,09,2, 11.8,1,1, -8.305, 10583.279, 101.393, 52504.656 18/02/17,19:01:54,03,09,2, 11.8,1,1, -8.305, 10583.290, 101.399, 52504.656 18/02/17,19:01:54,04,09,2, 11.8,1,1, -8.305, 10583.257, 101.442, 52504.685 18/02/17,19:01:54,05,09,2, 11.8,1,1, -8.305, 10583.292, 101.428, 52504.651 18/02/17,19:01:54,06,09,2, 11.8,1,1, -8.305, 10583.276, 101.406, 52504.699 18/02/17,19:01:54,07,09,2, 11.8,1,1, -8.305, 10583.282, 101.405, 52504.644 18/02/17,19:01:54,08,09,2, 11.8,1,1, -8.305, 10583.260, 101.411, 52504.718 18/02/17,19:01:54,09,09,2, 11.8,1,1, -8.305, 10583.268, 101.411, 52504.727 18/02/17,19:01:54,10,09,2, 11.8,1,1, -8.305, 10583.269, 101.410, 52504.648 18/02/17,19:01:54,11,09,2, 11.8,1,1, -8.305, 10583.262, 101.397, 52504.587 18/02/17,19:01:54,12,09,2, 11.8,1,1, -8.305, 10583.262, 101.406, 52504.600 18/02/17,19:01:54,13,09,2, 11.8,1,1, -8.305, 10583.267, 101.376, 52504.582 18/02/17,19:01:54,14,09,2, 11.8,1,1, -8.305, 10583.260, 101.425, 52504.652 18/02/17,19:01:54,15,09,2, 11.8,1,1, -8.305, 10583.231, 101.410, 52504.674 18/02/17,19:01:54,16,09,2, 11.8,1,1, -8.305, 10583.254, 101.409, 52504.620 18/02/17,19:01:54,17,09,2, 11.8,1,1, -8.305, 10583.259, 101.376, 52504.623 18/02/17,19:01:54,18,09,2, 11.8,1,1, -8.305, 10583.239, 101.406, 52504.699 18/02/17,19:01:54,19,09,2, 11.8,1,1, -8.305, 10583.251, 101.420, 52504.636 18/02/17,19:01:55,00,09,2, 11.9,1,1, -8.302, 10583.245, 101.420, 52504.636 18/02/17,19:01:55,01,09,2, 11.9,1,1, -8.302, 10583.261, 101.412, 52504.685 18/02/17,19:01:55,02,09,2, 11.9,1,1, -8.302, 10583.248, 101.408, 52504.621 18/02/17,19:01:55,03,09,2, 11.9,1,1, -8.302, 10583.243, 101.390, 52504.728 18/02/17,19:01:55,04,09,2, 11.9,1,1, -8.302, 10583.240, 101.393, 52504.623 18/02/17,19:01:55,05,09,2, 11.9,1,1, -8.302, 10583.244, 101.438, 52504.789 18/02/17,19:01:55,06,09,2, 11.9,1,1, -8.302, 10583.267, 101.429, 52504.671 18/02/17,19:01:55,07,09,2, 11.9,1,1, -8.302, 10583.234, 101.398, 52504.628 18/02/17,19:01:55,08,09,2, 11.9,1,1, -8.302, 10583.248, 101.398, 52504.648 18/02/17,19:01:55,09,09,2, 11.9,1,1, -8.302, 10583.232, 101.435, 52504.652 18/02/17,19:01:55,10,09,2, 11.9,1,1, -8.302, 10583.242, 101.415, 52504.613 18/02/17,19:01:55,11,09,2, 11.9,1,1, -8.302, 10583.235, 101.404, 52504.639 18/02/17,19:01:55,12,09,2, 11.9,1,1, -8.302, 10583.250, 101.390, 52504.651 18/02/17,19:01:55,13,09,2, 11.9,1,1, -8.302, 10583.236, 101.399, 52504.601 18/02/17,19:01:55,14,09,2, 11.9,1,1, -8.302, 10583.273, 101.385, 52504.429 18/02/17,19:01:55,15,09,2, 11.9,1,1, -8.302, 10583.239, 101.397, 52504.528 18/02/17,19:01:55,16,09,2, 11.9,1,1, -8.302, 10583.209, 101.379, 52504.534 18/02/17,19:01:55,17,09,2, 11.9,1,1, -8.302, 10583.228, 101.392, 52504.605 18/02/17,19:01:55,18,09,2, 11.9,1,1, -8.302, 10583.232, 101.389, 52504.686 18/02/17,19:01:55,19,09,2, 11.9,1,1, -8.302, 10583.256, 101.413, 52504.697 18/02/17,19:01:56,00,08,2, 11.9,1,1, -8.306, 10583.253, 101.413, 52504.697 18/02/17,19:01:56,01,08,2, 11.9,1,1, -8.306, 10583.216, 101.387, 52504.619 18/02/17,19:01:56,02,08,2, 11.9,1,1, -8.306, 10583.242, 101.364, 52504.678 18/02/17,19:01:56,03,08,2, 11.9,1,1, -8.306, 10583.249, 101.374, 52504.623 18/02/17,19:01:56,04,08,2, 11.9,1,1, -8.306, 10583.239, 101.394, 52504.633 18/02/17,19:01:56,05,08,2, 11.9,1,1, -8.306, 10583.234, 101.406, 52504.692 18/02/17,19:01:56,06,08,2, 11.9,1,1, -8.306, 10583.244, 101.413, 52504.675 18/02/17,19:01:56,07,08,2, 11.9,1,1, -8.306, 10583.227, 101.368, 52504.640 18/02/17,19:01:56,08,08,2, 11.9,1,1, -8.306, 10583.223, 101.378, 52504.673 18/02/17,19:01:56,09,08,2, 11.9,1,1, -8.306, 10583.236, 101.404, 52504.704 18/02/17,19:01:56,10,08,2, 11.9,1,1, -8.306, 10583.245, 101.413, 52504.659 18/02/17,19:01:56,11,08,2, 11.9,1,1, -8.306, 10583.232, 101.389, 52504.578 18/02/17,19:01:56,12,08,2, 11.9,1,1, -8.306, 10583.201, 101.370, 52504.548 18/02/17,19:01:56,13,08,2, 11.9,1,1, -8.306, 10583.211, 101.373, 52504.593 18/02/17,19:01:56,14,08,2, 11.9,1,1, -8.306, 10583.214, 101.396, 52504.653 18/02/17,19:01:56,15,08,2, 11.9,1,1, -8.306, 10583.254, 101.418, 52504.729 18/02/17,19:01:56,16,08,2, 11.9,1,1, -8.306, 10583.252, 101.390, 52504.663 18/02/17,19:01:56,17,08,2, 11.9,1,1, -8.306, 10583.200, 101.352, 52504.589 18/02/17,19:01:56,18,08,2, 11.9,1,1, -8.306, 10583.207, 101.360, 52504.599 18/02/17,19:01:56,19,08,2, 11.9,1,1, -8.306, 10583.235, 101.377, 52504.629 18/02/17,19:01:57,00,09,2, 11.8,1,1, -8.307, 10583.228, 101.377, 52504.629 18/02/17,19:01:57,01,09,2, 11.8,1,1, -8.307, 10583.214, 101.373, 52504.647 18/02/17,19:01:57,02,09,2, 11.8,1,1, -8.307, 10583.197, 101.366, 52504.679 18/02/17,19:01:57,03,09,2, 11.8,1,1, -8.307, 10583.206, 101.370, 52504.693 18/02/17,19:01:57,04,09,2, 11.8,1,1, -8.307, 10583.222, 101.392, 52504.643 18/02/17,19:01:57,05,09,2, 11.8,1,1, -8.307, 10583.194, 101.397, 52504.614 18/02/17,19:01:57,06,09,2, 11.8,1,1, -8.307, 10583.216, 101.380, 52504.682 18/02/17,19:01:57,07,09,2, 11.8,1,1, -8.307, 10583.199, 101.371, 52504.638 18/02/17,19:01:57,08,09,2, 11.8,1,1, -8.307, 10583.187, 101.367, 52504.588 18/02/17,19:01:57,09,09,2, 11.8,1,1, -8.307, 10583.190, 101.372, 52504.627 18/02/17,19:01:57,10,09,2, 11.8,1,1, -8.307, 10583.198, 101.393, 52504.593 18/02/17,19:01:57,11,09,2, 11.8,1,1, -8.307, 10583.177, 101.370, 52504.634 18/02/17,19:01:57,12,09,2, 11.8,1,1, -8.307, 10583.183, 101.384, 52504.673 18/02/17,19:01:57,13,09,2, 11.8,1,1, -8.307, 10583.202, 101.391, 52504.683 18/02/17,19:01:57,14,09,2, 11.8,1,1, -8.307, 10583.192, 101.379, 52504.629 18/02/17,19:01:57,15,09,2, 11.8,1,1, -8.307, 10583.207, 101.370, 52504.661 18/02/17,19:01:57,16,09,2, 11.8,1,1, -8.307, 10583.176, 101.366, 52504.654 18/02/17,19:01:57,17,09,2, 11.8,1,1, -8.307, 10583.178, 101.357, 52504.624 18/02/17,19:01:57,18,09,2, 11.8,1,1, -8.307, 10583.174, 101.350, 52504.694 18/02/17,19:01:57,19,09,2, 11.8,1,1, -8.307, 10583.202, 101.398, 52504.666 18/02/17,19:01:58,00,08,2, 11.9,1,1, -8.306, 10583.194, 101.398, 52504.666 18/02/17,19:01:58,01,08,2, 11.9,1,1, -8.306, 10583.160, 101.387, 52504.650 18/02/17,19:01:58,02,08,2, 11.9,1,1, -8.306, 10583.175, 101.388, 52504.674 18/02/17,19:01:58,03,08,2, 11.9,1,1, -8.306, 10583.176, 101.340, 52504.628 18/02/17,19:01:58,04,08,2, 11.9,1,1, -8.306, 10583.185, 101.380, 52504.631 18/02/17,19:01:58,05,08,2, 11.9,1,1, -8.306, 10583.187, 101.377, 52504.592 18/02/17,19:01:58,06,08,2, 11.9,1,1, -8.306, 10583.190, 101.372, 52504.633 18/02/17,19:01:58,07,08,2, 11.9,1,1, -8.306, 10583.169, 101.352, 52504.633 18/02/17,19:01:58,08,08,2, 11.9,1,1, -8.306, 10583.176, 101.335, 52504.628 18/02/17,19:01:58,09,08,2, 11.9,1,1, -8.306, 10583.158, 101.330, 52504.569 18/02/17,19:01:58,10,08,2, 11.9,1,1, -8.306, 10583.155, 101.379, 52504.657 18/02/17,19:01:58,11,08,2, 11.9,1,1, -8.306, 10583.169, 101.373, 52504.570 18/02/17,19:01:58,12,08,2, 11.9,1,1, -8.306, 10583.158, 101.328, 52504.617 18/02/17,19:01:58,13,08,2, 11.9,1,1, -8.306, 10583.150, 101.342, 52504.604 18/02/17,19:01:58,14,08,2, 11.9,1,1, -8.306, 10583.162, 101.362, 52504.643 18/02/17,19:01:58,15,08,2, 11.9,1,1, -8.306, 10583.162, 101.359, 52504.668 18/02/17,19:01:58,16,08,2, 11.9,1,1, -8.306, 10583.195, 101.358, 52504.597 18/02/17,19:01:58,17,08,2, 11.9,1,1, -8.306, 10583.135, 101.352, 52504.595 18/02/17,19:01:58,18,08,2, 11.9,1,1, -8.306, 10583.140, 101.313, 52504.604 18/02/17,19:01:58,19,08,2, 11.9,1,1, -8.306, 10583.124, 101.338, 52504.621 18/02/17,19:01:59,00,08,2, 11.9,1,1, -8.307, 10583.119, 101.338, 52504.621 18/02/17,19:01:59,01,08,2, 11.9,1,1, -8.307, 10583.151, 101.361, 52504.596 18/02/17,19:01:59,02,08,2, 11.9,1,1, -8.307, 10583.141, 101.338, 52504.675 18/02/17,19:01:59,03,08,2, 11.9,1,1, -8.307, 10583.141, 101.316, 52504.549 18/02/17,19:01:59,04,08,2, 11.9,1,1, -8.307, 10583.148, 101.328, 52504.663 18/02/17,19:01:59,05,08,2, 11.9,1,1, -8.307, 10583.170, 101.366, 52504.645 18/02/17,19:01:59,06,08,2, 11.9,1,1, -8.307, 10583.172, 101.357, 52504.612 18/02/17,19:01:59,07,08,2, 11.9,1,1, -8.307, 10583.140, 101.323, 52504.623 18/02/17,19:01:59,08,08,2, 11.9,1,1, -8.307, 10583.136, 101.320, 52504.580 18/02/17,19:01:59,09,08,2, 11.9,1,1, -8.307, 10583.129, 101.310, 52504.650 18/02/17,19:01:59,10,08,2, 11.9,1,1, -8.307, 10583.138, 101.357, 52504.640 18/02/17,19:01:59,11,08,2, 11.9,1,1, -8.307, 10583.151, 101.355, 52504.656 18/02/17,19:01:59,12,08,2, 11.9,1,1, -8.307, 10583.139, 101.347, 52504.631 18/02/17,19:01:59,13,08,2, 11.9,1,1, -8.307, 10583.142, 101.310, 52504.619 18/02/17,19:01:59,14,08,2, 11.9,1,1, -8.307, 10583.137, 101.287, 52504.530 18/02/17,19:01:59,15,08,2, 11.9,1,1, -8.307, 10583.142, 101.331, 52504.581 18/02/17,19:01:59,16,08,2, 11.9,1,1, -8.307, 10583.123, 101.301, 52504.580 18/02/17,19:01:59,17,08,2, 11.9,1,1, -8.307, 10583.148, 101.309, 52504.614 18/02/17,19:01:59,18,08,2, 11.9,1,1, -8.307, 10583.127, 101.312, 52504.580 18/02/17,19:01:59,19,08,2, 11.9,1,1, -8.307, 10583.147, 101.312, 52504.695 18/02/17,19:02:00,00,09,2, 11.9,1,1, -8.303, 10583.144, 101.312, 52504.695 18/02/17,19:02:00,01,09,2, 11.9,1,1, -8.303, 10583.141, 101.325, 52504.660 18/02/17,19:02:00,02,09,2, 11.9,1,1, -8.303, 10583.147, 101.328, 52504.568 18/02/17,19:02:00,03,09,2, 11.9,1,1, -8.303, 10583.126, 101.343, 52504.602 18/02/17,19:02:00,04,09,2, 11.9,1,1, -8.303, 10583.107, 101.333, 52504.632 18/02/17,19:02:00,05,09,2, 11.9,1,1, -8.303, 10583.119, 101.324, 52504.600 18/02/17,19:02:00,06,09,2, 11.9,1,1, -8.303, 10583.096, 101.340, 52504.575 18/02/17,19:02:00,07,09,2, 11.9,1,1, -8.303, 10583.142, 101.311, 52504.598 18/02/17,19:02:00,08,09,2, 11.9,1,1, -8.303, 10583.085, 101.308, 52504.538 18/02/17,19:02:00,09,09,2, 11.9,1,1, -8.303, 10583.159, 101.321, 52504.499 18/02/17,19:02:00,10,09,2, 11.9,1,1, -8.303, 10583.083, 101.344, 52504.610 18/02/17,19:02:00,11,09,2, 11.9,1,1, -8.303, 10583.101, 101.339, 52504.645 18/02/17,19:02:00,12,09,2, 11.9,1,1, -8.303, 10583.107, 101.319, 52504.565 18/02/17,19:02:00,13,09,2, 11.9,1,1, -8.303, 10583.112, 101.307, 52504.546 18/02/17,19:02:00,14,09,2, 11.9,1,1, -8.303, 10583.081, 101.294, 52504.533 18/02/17,19:02:00,15,09,2, 11.9,1,1, -8.303, 10583.093, 101.314, 52504.610 18/02/17,19:02:00,16,09,2, 11.9,1,1, -8.303, 10583.109, 101.329, 52504.587 18/02/17,19:02:00,17,09,2, 11.9,1,1, -8.303, 10583.084, 101.311, 52504.588 18/02/17,19:02:00,18,09,2, 11.9,1,1, -8.303, 10583.117, 101.302, 52504.517 18/02/17,19:02:00,19,09,2, 11.9,1,1, -8.303, 10583.111, 101.269, 52504.567 18/02/17,19:02:01,00,08,2, 11.9,1,1, -8.302, 10583.111, 101.269, 52504.567 18/02/17,19:02:01,01,08,2, 11.9,1,1, -8.302, 10583.097, 101.312, 52504.604 18/02/17,19:02:01,02,08,2, 11.9,1,1, -8.302, 10583.119, 101.319, 52504.648 18/02/17,19:02:01,03,08,2, 11.9,1,1, -8.302, 10583.101, 101.300, 52504.569 18/02/17,19:02:01,04,08,2, 11.9,1,1, -8.302, 10583.101, 101.293, 52504.567 18/02/17,19:02:01,05,08,2, 11.9,1,1, -8.302, 10583.061, 101.315, 52504.551 18/02/17,19:02:01,06,08,2, 11.9,1,1, -8.302, 10583.125, 101.327, 52504.641 18/02/17,19:02:01,07,08,2, 11.9,1,1, -8.302, 10583.088, 101.332, 52504.554 18/02/17,19:02:01,08,08,2, 11.9,1,1, -8.302, 10583.081, 101.296, 52504.609 18/02/17,19:02:01,09,08,2, 11.9,1,1, -8.302, 10583.095, 101.274, 52504.582 18/02/17,19:02:01,10,08,2, 11.9,1,1, -8.302, 10583.072, 101.250, 52504.529 18/02/17,19:02:01,11,08,2, 11.9,1,1, -8.302, 10583.095, 101.280, 52504.618 18/02/17,19:02:01,12,08,2, 11.9,1,1, -8.302, 10583.071, 101.290, 52504.496 18/02/17,19:02:01,13,08,2, 11.9,1,1, -8.302, 10583.116, 101.293, 52504.672 18/02/17,19:02:01,14,08,2, 11.9,1,1, -8.302, 10583.065, 101.267, 52504.500 18/02/17,19:02:01,15,08,2, 11.9,1,1, -8.302, 10583.065, 101.255, 52504.559 18/02/17,19:02:01,16,08,2, 11.9,1,1, -8.302, 10583.112, 101.303, 52504.680 18/02/17,19:02:01,17,08,2, 11.9,1,1, -8.302, 10583.078, 101.278, 52504.548 18/02/17,19:02:01,18,08,2, 11.9,1,1, -8.302, 10583.116, 101.281, 52504.531 18/02/17,19:02:01,19,08,2, 11.9,1,1, -8.302, 10583.068, 101.247, 52504.578 18/02/17,19:02:02,00,08,2, 11.9,1,1, -8.300, 10583.061, 101.247, 52504.578 18/02/17,19:02:02,01,08,2, 11.9,1,1, -8.300, 10583.041, 101.271, 52504.471 18/02/17,19:02:02,02,08,2, 11.9,1,1, -8.300, 10583.083, 101.299, 52504.595 18/02/17,19:02:02,03,08,2, 11.9,1,1, -8.300, 10583.063, 101.282, 52504.524 18/02/17,19:02:02,04,08,2, 11.9,1,1, -8.300, 10583.058, 101.269, 52504.545 18/02/17,19:02:02,05,08,2, 11.9,1,1, -8.300, 10583.034, 101.244, 52504.548 18/02/17,19:02:02,06,08,2, 11.9,1,1, -8.300, 10583.052, 101.280, 52504.620 18/02/17,19:02:02,07,08,2, 11.9,1,1, -8.300, 10583.091, 101.271, 52504.673 18/02/17,19:02:02,08,08,2, 11.9,1,1, -8.300, 10583.077, 101.283, 52504.537 18/02/17,19:02:02,09,08,2, 11.9,1,1, -8.300, 10583.059, 101.239, 52504.620 18/02/17,19:02:02,10,08,2, 11.9,1,1, -8.300, 10583.053, 101.233, 52504.535 18/02/17,19:02:02,11,08,2, 11.9,1,1, -8.300, 10583.058, 101.249, 52504.590 18/02/17,19:02:02,12,08,2, 11.9,1,1, -8.300, 10583.054, 101.287, 52504.563 18/02/17,19:02:02,13,08,2, 11.9,1,1, -8.300, 10583.052, 101.254, 52504.444 18/02/17,19:02:02,14,08,2, 11.9,1,1, -8.300, 10583.043, 101.234, 52504.503 18/02/17,19:02:02,15,08,2, 11.9,1,1, -8.300, 10583.061, 101.221, 52504.484 18/02/17,19:02:02,16,08,2, 11.9,1,1, -8.300, 10583.057, 101.241, 52504.563 18/02/17,19:02:02,17,08,2, 11.9,1,1, -8.300, 10583.050, 101.261, 52504.549 18/02/17,19:02:02,18,08,2, 11.9,1,1, -8.300, 10583.053, 101.247, 52504.561 18/02/17,19:02:02,19,08,2, 11.9,1,1, -8.300, 10583.055, 101.250, 52504.580 18/02/17,19:02:03,00,09,2, 11.8,1,1, -8.305, 10583.053, 101.250, 52504.580 18/02/17,19:02:03,01,09,2, 11.8,1,1, -8.305, 10583.059, 101.232, 52504.582 18/02/17,19:02:03,02,09,2, 11.8,1,1, -8.305, 10583.052, 101.270, 52504.505 18/02/17,19:02:03,03,09,2, 11.8,1,1, -8.305, 10583.077, 101.266, 52504.605 18/02/17,19:02:03,04,09,2, 11.8,1,1, -8.305, 10583.050, 101.234, 52504.536 18/02/17,19:02:03,05,09,2, 11.8,1,1, -8.305, 10583.044, 101.226, 52504.525 18/02/17,19:02:03,06,09,2, 11.8,1,1, -8.305, 10583.064, 101.257, 52504.535 18/02/17,19:02:03,07,09,2, 11.8,1,1, -8.305, 10583.046, 101.233, 52504.497 18/02/17,19:02:03,08,09,2, 11.8,1,1, -8.305, 10583.043, 101.269, 52504.604 18/02/17,19:02:03,09,09,2, 11.8,1,1, -8.305, 10583.045, 101.213, 52504.521 18/02/17,19:02:03,10,09,2, 11.8,1,1, -8.305, 10583.016, 101.230, 52504.489 18/02/17,19:02:03,11,09,2, 11.8,1,1, -8.305, 10583.056, 101.222, 52504.609 18/02/17,19:02:03,12,09,2, 11.8,1,1, -8.305, 10583.039, 101.243, 52504.459 18/02/17,19:02:03,13,09,2, 11.8,1,1, -8.305, 10583.025, 101.238, 52504.562 18/02/17,19:02:03,14,09,2, 11.8,1,1, -8.305, 10583.051, 101.223, 52504.563 18/02/17,19:02:03,15,09,2, 11.8,1,1, -8.305, 10583.041, 101.210, 52504.538 18/02/17,19:02:03,16,09,2, 11.8,1,1, -8.305, 10583.064, 101.210, 52504.487 18/02/17,19:02:03,17,09,2, 11.8,1,1, -8.305, 10583.028, 101.246, 52504.493 18/02/17,19:02:03,18,09,2, 11.8,1,1, -8.305, 10583.035, 101.244, 52504.551 18/02/17,19:02:03,19,09,2, 11.8,1,1, -8.305, 10583.023, 101.231, 52504.472 18/02/17,19:02:04,00,09,2, 11.9,1,1, -8.303, 10583.019, 101.231, 52504.472 18/02/17,19:02:04,01,09,2, 11.9,1,1, -8.303, 10582.998, 101.234, 52504.509 18/02/17,19:02:04,02,09,2, 11.9,1,1, -8.303, 10583.029, 101.246, 52504.491 18/02/17,19:02:04,03,09,2, 11.9,1,1, -8.303, 10583.003, 101.250, 52504.570 18/02/17,19:02:04,04,09,2, 11.9,1,1, -8.303, 10583.025, 101.223, 52504.563 18/02/17,19:02:04,05,09,2, 11.9,1,1, -8.303, 10582.998, 101.228, 52504.572 18/02/17,19:02:04,06,09,2, 11.9,1,1, -8.303, 10582.987, 101.217, 52504.562 18/02/17,19:02:04,07,09,2, 11.9,1,1, -8.303, 10583.029, 101.242, 52504.470 18/02/17,19:02:04,08,09,2, 11.9,1,1, -8.303, 10583.024, 101.236, 52504.582 18/02/17,19:02:04,09,09,2, 11.9,1,1, -8.303, 10583.031, 101.211, 52504.549 18/02/17,19:02:04,10,09,2, 11.9,1,1, -8.303, 10583.023, 101.199, 52504.481 18/02/17,19:02:04,11,09,2, 11.9,1,1, -8.303, 10583.012, 101.216, 52504.538 18/02/17,19:02:04,12,09,2, 11.9,1,1, -8.303, 10583.033, 101.241, 52504.539 18/02/17,19:02:04,13,09,2, 11.9,1,1, -8.303, 10583.022, 101.232, 52504.513 18/02/17,19:02:04,14,09,2, 11.9,1,1, -8.303, 10582.986, 101.191, 52504.260 18/02/17,19:02:04,15,09,2, 11.9,1,1, -8.303, 10582.993, 101.199, 52504.550 18/02/17,19:02:04,16,09,2, 11.9,1,1, -8.303, 10583.003, 101.190, 52504.528 18/02/17,19:02:04,17,09,2, 11.9,1,1, -8.303, 10583.038, 101.201, 52504.492 18/02/17,19:02:04,18,09,2, 11.9,1,1, -8.303, 10582.983, 101.206, 52504.335 18/02/17,19:02:04,19,09,2, 11.9,1,1, -8.303, 10583.003, 101.219, 52504.595 18/02/17,19:02:05,00,09,2, 11.8,1,1, -8.304, 10583.003, 101.219, 52504.595 18/02/17,19:02:05,01,09,2, 11.8,1,1, -8.304, 10583.015, 101.194, 52504.587 18/02/17,19:02:05,02,09,2, 11.8,1,1, -8.304, 10583.004, 101.207, 52504.514 18/02/17,19:02:05,03,09,2, 11.8,1,1, -8.304, 10583.014, 101.216, 52504.500 18/02/17,19:02:05,04,09,2, 11.8,1,1, -8.304, 10582.984, 101.209, 52504.549 18/02/17,19:02:05,05,09,2, 11.8,1,1, -8.304, 10582.998, 101.208, 52504.630 18/02/17,19:02:05,06,09,2, 11.8,1,1, -8.304, 10583.014, 101.218, 52504.628 18/02/17,19:02:05,07,09,2, 11.8,1,1, -8.304, 10582.999, 101.191, 52504.590 18/02/17,19:02:05,08,09,2, 11.8,1,1, -8.304, 10583.009, 101.191, 52504.584 18/02/17,19:02:05,09,09,2, 11.8,1,1, -8.304, 10582.997, 101.208, 52504.624 18/02/17,19:02:05,10,09,2, 11.8,1,1, -8.304, 10583.008, 101.209, 52504.585 18/02/17,19:02:05,11,09,2, 11.8,1,1, -8.304, 10583.002, 101.195, 52504.633 18/02/17,19:02:05,12,09,2, 11.8,1,1, -8.304, 10583.013, 101.183, 52504.584 18/02/17,19:02:05,13,09,2, 11.8,1,1, -8.304, 10582.967, 101.194, 52504.620 18/02/17,19:02:05,14,09,2, 11.8,1,1, -8.304, 10583.032, 101.188, 52504.664 18/02/17,19:02:05,15,09,2, 11.8,1,1, -8.304, 10583.016, 101.221, 52504.586 18/02/17,19:02:05,16,09,2, 11.8,1,1, -8.304, 10583.007, 101.210, 52504.684 18/02/17,19:02:05,17,09,2, 11.8,1,1, -8.304, 10583.006, 101.193, 52504.587 18/02/17,19:02:05,18,09,2, 11.8,1,1, -8.304, 10582.987, 101.176, 52504.642 18/02/17,19:02:05,19,09,2, 11.8,1,1, -8.304, 10583.016, 101.188, 52504.637 18/02/17,19:02:06,00,09,2, 11.8,1,1, -8.306, 10583.011, 101.188, 52504.637 18/02/17,19:02:06,01,09,2, 11.8,1,1, -8.306, 10582.999, 101.206, 52504.556 18/02/17,19:02:06,02,09,2, 11.8,1,1, -8.306, 10582.990, 101.186, 52504.630 18/02/17,19:02:06,03,09,2, 11.8,1,1, -8.306, 10582.976, 101.165, 52504.564 18/02/17,19:02:06,04,09,2, 11.8,1,1, -8.306, 10583.015, 101.189, 52504.875 18/02/17,19:02:06,05,09,2, 11.8,1,1, -8.306, 10583.001, 101.147, 52504.553 18/02/17,19:02:06,06,09,2, 11.8,1,1, -8.306, 10582.971, 101.144, 52504.632 18/02/17,19:02:06,07,09,2, 11.8,1,1, -8.306, 10582.996, 101.157, 52504.626 18/02/17,19:02:06,08,09,2, 11.8,1,1, -8.306, 10583.014, 101.165, 52504.585 18/02/17,19:02:06,09,09,2, 11.8,1,1, -8.306, 10582.997, 101.148, 52504.557 18/02/17,19:02:06,10,09,2, 11.8,1,1, -8.306, 10582.980, 101.167, 52504.593 18/02/17,19:02:06,11,09,2, 11.8,1,1, -8.306, 10582.971, 101.152, 52504.599 18/02/17,19:02:06,12,09,2, 11.8,1,1, -8.306, 10582.952, 101.156, 52504.586 18/02/17,19:02:06,13,09,2, 11.8,1,1, -8.306, 10582.968, 101.166, 52504.639 18/02/17,19:02:06,14,09,2, 11.8,1,1, -8.306, 10582.998, 101.152, 52504.620 18/02/17,19:02:06,15,09,2, 11.8,1,1, -8.306, 10582.977, 101.167, 52504.612 18/02/17,19:02:06,16,09,2, 11.8,1,1, -8.306, 10582.978, 101.147, 52504.511 18/02/17,19:02:06,17,09,2, 11.8,1,1, -8.306, 10582.973, 101.140, 52504.599 18/02/17,19:02:06,18,09,2, 11.8,1,1, -8.306, 10582.992, 101.145, 52504.605 18/02/17,19:02:06,19,09,2, 11.8,1,1, -8.306, 10582.977, 101.147, 52504.509 18/02/17,19:02:07,00,09,2, 11.9,1,1, -8.308, 10582.969, 101.147, 52504.509 18/02/17,19:02:07,01,09,2, 11.9,1,1, -8.308, 10582.969, 101.148, 52504.528 18/02/17,19:02:07,02,09,2, 11.9,1,1, -8.308, 10582.955, 101.142, 52504.533 18/02/17,19:02:07,03,09,2, 11.9,1,1, -8.308, 10582.964, 101.157, 52504.634 18/02/17,19:02:07,04,09,2, 11.9,1,1, -8.308, 10582.962, 101.127, 52504.609 18/02/17,19:02:07,05,09,2, 11.9,1,1, -8.308, 10582.965, 101.154, 52504.665 18/02/17,19:02:07,06,09,2, 11.9,1,1, -8.308, 10582.964, 101.165, 52504.550 18/02/17,19:02:07,07,09,2, 11.9,1,1, -8.308, 10582.960, 101.149, 52504.586 18/02/17,19:02:07,08,09,2, 11.9,1,1, -8.308, 10582.981, 101.130, 52504.607 18/02/17,19:02:07,09,09,2, 11.9,1,1, -8.308, 10582.989, 101.147, 52504.583 18/02/17,19:02:07,10,09,2, 11.9,1,1, -8.308, 10582.975, 101.150, 52504.540 18/02/17,19:02:07,11,09,2, 11.9,1,1, -8.308, 10582.973, 101.124, 52504.497 18/02/17,19:02:07,12,09,2, 11.9,1,1, -8.308, 10582.998, 101.131, 52504.513 18/02/17,19:02:07,13,09,2, 11.9,1,1, -8.308, 10582.954, 101.129, 52504.619 18/02/17,19:02:07,14,09,2, 11.9,1,1, -8.308, 10582.975, 101.133, 52504.638 18/02/17,19:02:07,15,09,2, 11.9,1,1, -8.308, 10582.990, 101.115, 52504.617 18/02/17,19:02:07,16,09,2, 11.9,1,1, -8.308, 10582.980, 101.132, 52504.570 18/02/17,19:02:07,17,09,2, 11.9,1,1, -8.308, 10582.972, 101.123, 52504.471 18/02/17,19:02:07,18,09,2, 11.9,1,1, -8.308, 10582.981, 101.129, 52504.573 18/02/17,19:02:07,19,09,2, 11.9,1,1, -8.308, 10582.944, 101.149, 52504.680 18/02/17,19:02:08,00,09,2, 11.8,1,1, -8.304, 10582.944, 101.149, 52504.680 18/02/17,19:02:08,01,09,2, 11.8,1,1, -8.304, 10582.964, 101.144, 52504.512 18/02/17,19:02:08,02,09,2, 11.8,1,1, -8.304, 10582.936, 101.122, 52504.515 18/02/17,19:02:08,03,09,2, 11.8,1,1, -8.304, 10582.949, 101.108, 52504.531 18/02/17,19:02:08,04,09,2, 11.8,1,1, -8.304, 10582.988, 101.114, 52504.511 18/02/17,19:02:08,05,09,2, 11.8,1,1, -8.304, 10582.954, 101.129, 52504.550 18/02/17,19:02:08,06,09,2, 11.8,1,1, -8.304, 10582.977, 101.112, 52504.555 18/02/17,19:02:08,07,09,2, 11.8,1,1, -8.304, 10582.968, 101.122, 52504.606 18/02/17,19:02:08,08,09,2, 11.8,1,1, -8.304, 10582.974, 101.106, 52504.529 18/02/17,19:02:08,09,09,2, 11.8,1,1, -8.304, 10582.970, 101.121, 52504.624 18/02/17,19:02:08,10,09,2, 11.8,1,1, -8.304, 10582.966, 101.121, 52504.540 18/02/17,19:02:08,11,09,2, 11.8,1,1, -8.304, 10582.951, 101.147, 52504.480 18/02/17,19:02:08,12,09,2, 11.8,1,1, -8.304, 10582.957, 101.109, 52504.516 18/02/17,19:02:08,13,09,2, 11.8,1,1, -8.304, 10582.983, 101.112, 52504.537 18/02/17,19:02:08,14,09,2, 11.8,1,1, -8.304, 10582.964, 101.124, 52504.587 18/02/17,19:02:08,15,09,2, 11.8,1,1, -8.304, 10582.953, 101.097, 52504.564 18/02/17,19:02:08,16,09,2, 11.8,1,1, -8.304, 10582.958, 101.110, 52504.580 18/02/17,19:02:08,17,09,2, 11.8,1,1, -8.304, 10582.972, 101.106, 52504.551 18/02/17,19:02:08,18,09,2, 11.8,1,1, -8.304, 10582.981, 101.112, 52504.446 18/02/17,19:02:08,19,09,2, 11.8,1,1, -8.304, 10582.979, 101.085, 52504.505 18/02/17,19:02:09,00,09,2, 11.9,1,1, -8.303, 10582.978, 101.085, 52504.505 18/02/17,19:02:09,01,09,2, 11.9,1,1, -8.303, 10582.934, 101.116, 52504.520 18/02/17,19:02:09,02,09,2, 11.9,1,1, -8.303, 10582.979, 101.110, 52504.587 18/02/17,19:02:09,03,09,2, 11.9,1,1, -8.303, 10582.978, 101.098, 52504.472 18/02/17,19:02:09,04,09,2, 11.9,1,1, -8.303, 10582.965, 101.095, 52504.556 18/02/17,19:02:09,05,09,2, 11.9,1,1, -8.303, 10582.976, 101.110, 52504.514 18/02/17,19:02:09,06,09,2, 11.9,1,1, -8.303, 10582.958, 101.110, 52504.597 18/02/17,19:02:09,07,09,2, 11.9,1,1, -8.303, 10582.983, 101.108, 52504.484 18/02/17,19:02:09,08,09,2, 11.9,1,1, -8.303, 10582.960, 101.102, 52504.582 18/02/17,19:02:09,09,09,2, 11.9,1,1, -8.303, 10582.950, 101.091, 52504.508 18/02/17,19:02:09,10,09,2, 11.9,1,1, -8.303, 10582.959, 101.086, 52504.569 18/02/17,19:02:09,11,09,2, 11.9,1,1, -8.303, 10582.981, 101.097, 52504.493 18/02/17,19:02:09,12,09,2, 11.9,1,1, -8.303, 10582.971, 101.081, 52504.477 18/02/17,19:02:09,13,09,2, 11.9,1,1, -8.303, 10582.975, 101.056, 52504.487 18/02/17,19:02:09,14,09,2, 11.9,1,1, -8.303, 10582.979, 101.089, 52504.496 18/02/17,19:02:09,15,09,2, 11.9,1,1, -8.303, 10582.973, 101.096, 52504.526 18/02/17,19:02:09,16,09,2, 11.9,1,1, -8.303, 10582.979, 101.088, 52504.599 18/02/17,19:02:09,17,09,2, 11.9,1,1, -8.303, 10582.974, 101.073, 52504.551 18/02/17,19:02:09,18,09,2, 11.9,1,1, -8.303, 10583.009, 101.075, 52504.623 18/02/17,19:02:09,19,09,2, 11.9,1,1, -8.303, 10582.968, 101.067, 52504.549 18/02/17,19:02:10,00,09,2, 11.9,1,1, -8.307, 10582.961, 101.067, 52504.549 18/02/17,19:02:10,01,09,2, 11.9,1,1, -8.307, 10582.972, 101.072, 52504.581 18/02/17,19:02:10,02,09,2, 11.9,1,1, -8.307, 10583.001, 101.099, 52504.520 18/02/17,19:02:10,03,09,2, 11.9,1,1, -8.307, 10582.976, 101.082, 52504.434 18/02/17,19:02:10,04,09,2, 11.9,1,1, -8.307, 10582.984, 101.041, 52504.447 18/02/17,19:02:10,05,09,2, 11.9,1,1, -8.307, 10582.983, 101.026, 52504.434 18/02/17,19:02:10,06,09,2, 11.9,1,1, -8.307, 10582.974, 101.012, 52504.394 18/02/17,19:02:10,07,09,2, 11.9,1,1, -8.307, 10582.975, 101.045, 52504.536 18/02/17,19:02:10,08,09,2, 11.9,1,1, -8.307, 10582.997, 101.071, 52504.548 18/02/17,19:02:10,09,09,2, 11.9,1,1, -8.307, 10583.021, 101.046, 52504.432 18/02/17,19:02:10,10,09,2, 11.9,1,1, -8.307, 10582.993, 101.040, 52504.407 18/02/17,19:02:10,11,09,2, 11.9,1,1, -8.307, 10582.951, 101.030, 52504.316 18/02/17,19:02:10,12,09,2, 11.9,1,1, -8.307, 10582.978, 101.044, 52504.432 18/02/17,19:02:10,13,09,2, 11.9,1,1, -8.307, 10582.989, 101.070, 52504.351 18/02/17,19:02:10,14,09,2, 11.9,1,1, -8.307, 10582.976, 101.057, 52504.396 18/02/17,19:02:10,15,09,2, 11.9,1,1, -8.307, 10582.971, 101.034, 52504.434 18/02/17,19:02:10,16,09,2, 11.9,1,1, -8.307, 10582.932, 101.041, 52504.597 18/02/17,19:02:10,17,09,2, 11.9,1,1, -8.307, 10582.949, 101.043, 52504.428 18/02/17,19:02:10,18,09,2, 11.9,1,1, -8.307, 10582.973, 101.057, 52504.359 18/02/17,19:02:10,19,09,2, 11.9,1,1, -8.307, 10582.970, 101.039, 52504.413 18/02/17,19:02:11,00,09,2, 11.9,1,1, -8.303, 10582.969, 101.039, 52504.413 18/02/17,19:02:11,01,09,2, 11.9,1,1, -8.303, 10582.951, 101.034, 52504.361 18/02/17,19:02:11,02,09,2, 11.9,1,1, -8.303, 10582.968, 101.037, 52504.391 18/02/17,19:02:11,03,09,2, 11.9,1,1, -8.303, 10582.987, 101.046, 52504.471 18/02/17,19:02:11,04,09,2, 11.9,1,1, -8.303, 10582.995, 101.039, 52504.399 18/02/17,19:02:11,05,09,2, 11.9,1,1, -8.303, 10582.962, 101.035, 52504.350 18/02/17,19:02:11,06,09,2, 11.9,1,1, -8.303, 10582.979, 101.017, 52504.450 18/02/17,19:02:11,07,09,2, 11.9,1,1, -8.303, 10582.975, 101.016, 52504.380 18/02/17,19:02:11,08,09,2, 11.9,1,1, -8.303, 10582.959, 101.030, 52504.378 18/02/17,19:02:11,09,09,2, 11.9,1,1, -8.303, 10582.977, 101.030, 52504.431 18/02/17,19:02:11,10,09,2, 11.9,1,1, -8.303, 10582.986, 101.023, 52504.379 18/02/17,19:02:11,11,09,2, 11.9,1,1, -8.303, 10582.972, 100.990, 52504.374 18/02/17,19:02:11,12,09,2, 11.9,1,1, -8.303, 10582.980, 100.997, 52504.316 18/02/17,19:02:11,13,09,2, 11.9,1,1, -8.303, 10582.965, 101.002, 52504.337 18/02/17,19:02:11,14,09,2, 11.9,1,1, -8.303, 10582.985, 101.042, 52504.468 18/02/17,19:02:11,15,09,2, 11.9,1,1, -8.303, 10583.004, 101.031, 52504.452 18/02/17,19:02:11,16,09,2, 11.9,1,1, -8.303, 10582.995, 100.977, 52504.381 18/02/17,19:02:11,17,09,2, 11.9,1,1, -8.303, 10582.971, 100.962, 52504.247 18/02/17,19:02:11,18,09,2, 11.9,1,1, -8.303, 10583.002, 101.007, 52504.386 18/02/17,19:02:11,19,09,2, 11.9,1,1, -8.303, 10583.002, 101.023, 52504.317 18/02/17,19:02:12,00,09,2, 11.8,1,1, -8.307, 10582.994, 101.023, 52504.317 18/02/17,19:02:12,01,09,2, 11.8,1,1, -8.307, 10582.986, 101.007, 52504.434 18/02/17,19:02:12,02,09,2, 11.8,1,1, -8.307, 10582.979, 100.998, 52504.372 18/02/17,19:02:12,03,09,2, 11.8,1,1, -8.307, 10582.989, 100.980, 52504.372 18/02/17,19:02:12,04,09,2, 11.8,1,1, -8.307, 10582.996, 101.005, 52504.367 18/02/17,19:02:12,05,09,2, 11.8,1,1, -8.307, 10582.976, 101.023, 52504.434 18/02/17,19:02:12,06,09,2, 11.8,1,1, -8.307, 10582.981, 100.993, 52504.437 18/02/17,19:02:12,07,09,2, 11.8,1,1, -8.307, 10583.013, 101.001, 52504.387 18/02/17,19:02:12,08,09,2, 11.8,1,1, -8.307, 10583.007, 101.007, 52504.328 18/02/17,19:02:12,09,09,2, 11.8,1,1, -8.307, 10582.994, 101.021, 52504.344 18/02/17,19:02:12,10,09,2, 11.8,1,1, -8.307, 10582.999, 101.002, 52504.328 18/02/17,19:02:12,11,09,2, 11.8,1,1, -8.307, 10583.004, 100.992, 52504.382 18/02/17,19:02:12,12,09,2, 11.8,1,1, -8.307, 10582.993, 101.001, 52504.324 18/02/17,19:02:12,13,09,2, 11.8,1,1, -8.307, 10583.007, 101.005, 52504.402 18/02/17,19:02:12,14,09,2, 11.8,1,1, -8.307, 10582.996, 100.999, 52504.412 18/02/17,19:02:12,15,09,2, 11.8,1,1, -8.307, 10582.993, 101.015, 52504.387 18/02/17,19:02:12,16,09,2, 11.8,1,1, -8.307, 10583.004, 100.982, 52504.414 18/02/17,19:02:12,17,09,2, 11.8,1,1, -8.307, 10583.019, 100.985, 52504.410 18/02/17,19:02:12,18,09,2, 11.8,1,1, -8.307, 10583.018, 100.957, 52504.341 18/02/17,19:02:12,19,09,2, 11.8,1,1, -8.307, 10583.012, 101.002, 52504.412 18/02/17,19:02:13,00,09,2, 11.9,1,1, -8.308, 10583.011, 101.002, 52504.412 18/02/17,19:02:13,01,09,2, 11.9,1,1, -8.308, 10583.022, 100.973, 52504.353 18/02/17,19:02:13,02,09,2, 11.9,1,1, -8.308, 10583.008, 100.990, 52504.323 18/02/17,19:02:13,03,09,2, 11.9,1,1, -8.308, 10582.998, 100.992, 52504.384 18/02/17,19:02:13,04,09,2, 11.9,1,1, -8.308, 10583.008, 100.997, 52504.318 18/02/17,19:02:13,05,09,2, 11.9,1,1, -8.308, 10583.045, 100.983, 52504.411 18/02/17,19:02:13,06,09,2, 11.9,1,1, -8.308, 10583.016, 100.977, 52504.338 18/02/17,19:02:13,07,09,2, 11.9,1,1, -8.308, 10582.997, 100.966, 52504.340 18/02/17,19:02:13,08,09,2, 11.9,1,1, -8.308, 10582.983, 100.950, 52504.380 18/02/17,19:02:13,09,09,2, 11.9,1,1, -8.308, 10583.037, 100.992, 52504.395 18/02/17,19:02:13,10,09,2, 11.9,1,1, -8.308, 10583.005, 100.996, 52504.446 18/02/17,19:02:13,11,09,2, 11.9,1,1, -8.308, 10583.027, 100.988, 52504.336 18/02/17,19:02:13,12,09,2, 11.9,1,1, -8.308, 10583.010, 100.950, 52504.330 18/02/17,19:02:13,13,09,2, 11.9,1,1, -8.308, 10583.013, 100.954, 52504.280 18/02/17,19:02:13,14,09,2, 11.9,1,1, -8.308, 10583.018, 101.003, 52504.372 18/02/17,19:02:13,15,09,2, 11.9,1,1, -8.308, 10583.017, 101.021, 52504.372 18/02/17,19:02:13,16,09,2, 11.9,1,1, -8.308, 10583.021, 100.976, 52504.386 18/02/17,19:02:13,17,09,2, 11.9,1,1, -8.308, 10583.038, 100.970, 52504.316 18/02/17,19:02:13,18,09,2, 11.9,1,1, -8.308, 10583.025, 100.928, 52504.269 18/02/17,19:02:13,19,09,2, 11.9,1,1, -8.308, 10583.030, 100.988, 52504.387 18/02/17,19:02:14,00,09,2, 11.9,1,1, -8.306, 10583.028, 100.988, 52504.387 18/02/17,19:02:14,01,09,2, 11.9,1,1, -8.306, 10583.076, 100.966, 52504.296 18/02/17,19:02:14,02,09,2, 11.9,1,1, -8.306, 10583.034, 100.937, 52504.240 18/02/17,19:02:14,03,09,2, 11.9,1,1, -8.306, 10583.036, 100.946, 52504.316 18/02/17,19:02:14,04,09,2, 11.9,1,1, -8.306, 10583.069, 100.963, 52504.315 18/02/17,19:02:14,05,09,2, 11.9,1,1, -8.306, 10583.045, 100.994, 52504.378 18/02/17,19:02:14,06,09,2, 11.9,1,1, -8.306, 10583.045, 100.985, 52504.367 18/02/17,19:02:14,07,09,2, 11.9,1,1, -8.306, 10583.021, 100.954, 52504.320 18/02/17,19:02:14,08,09,2, 11.9,1,1, -8.306, 10583.015, 100.953, 52504.377 18/02/17,19:02:14,09,09,2, 11.9,1,1, -8.306, 10583.046, 100.936, 52504.229 18/02/17,19:02:14,10,09,2, 11.9,1,1, -8.306, 10583.034, 100.968, 52504.279 18/02/17,19:02:14,11,09,2, 11.9,1,1, -8.306, 10583.030, 100.981, 52504.397 18/02/17,19:02:14,12,09,2, 11.9,1,1, -8.306, 10583.058, 100.953, 52504.357 18/02/17,19:02:14,13,09,2, 11.9,1,1, -8.306, 10583.036, 100.923, 52504.258 18/02/17,19:02:14,14,09,2, 11.9,1,1, -8.306, 10583.020, 100.952, 52504.385 18/02/17,19:02:14,15,09,2, 11.9,1,1, -8.306, 10583.034, 100.975, 52504.294 18/02/17,19:02:14,16,09,2, 11.9,1,1, -8.306, 10583.023, 100.985, 52504.322 18/02/17,19:02:14,17,09,2, 11.9,1,1, -8.306, 10583.036, 100.973, 52504.341 18/02/17,19:02:14,18,09,2, 11.9,1,1, -8.306, 10583.040, 100.953, 52504.354 18/02/17,19:02:14,19,09,2, 11.9,1,1, -8.306, 10583.035, 100.951, 52504.319 18/02/17,19:02:15,00,09,2, 11.9,1,1, -8.308, 10583.028, 100.951, 52504.319 18/02/17,19:02:15,01,09,2, 11.9,1,1, -8.308, 10583.058, 100.982, 52504.393 18/02/17,19:02:15,02,09,2, 11.9,1,1, -8.308, 10583.060, 100.961, 52504.318 18/02/17,19:02:15,03,09,2, 11.9,1,1, -8.308, 10583.043, 100.932, 52504.284 18/02/17,19:02:15,04,09,2, 11.9,1,1, -8.308, 10583.041, 100.944, 52504.271 18/02/17,19:02:15,05,09,2, 11.9,1,1, -8.308, 10583.067, 100.951, 52504.267 18/02/17,19:02:15,06,09,2, 11.9,1,1, -8.308, 10583.024, 100.958, 52504.253 18/02/17,19:02:15,07,09,2, 11.9,1,1, -8.308, 10583.034, 100.964, 52504.329 18/02/17,19:02:15,08,09,2, 11.9,1,1, -8.308, 10583.056, 100.939, 52504.277 18/02/17,19:02:15,09,09,2, 11.9,1,1, -8.308, 10583.026, 100.935, 52504.332 18/02/17,19:02:15,10,09,2, 11.9,1,1, -8.308, 10583.046, 100.920, 52504.300 18/02/17,19:02:15,11,09,2, 11.9,1,1, -8.308, 10583.063, 100.968, 52504.354 18/02/17,19:02:15,12,09,2, 11.9,1,1, -8.308, 10583.048, 100.949, 52504.247 18/02/17,19:02:15,13,09,2, 11.9,1,1, -8.308, 10583.053, 100.938, 52504.367 18/02/17,19:02:15,14,09,2, 11.9,1,1, -8.308, 10583.031, 100.931, 52504.426 18/02/17,19:02:15,15,09,2, 11.9,1,1, -8.308, 10583.086, 100.904, 52504.214 18/02/17,19:02:15,16,09,2, 11.9,1,1, -8.308, 10583.047, 100.929, 52504.215 18/02/17,19:02:15,17,09,2, 11.9,1,1, -8.308, 10583.086, 100.939, 52504.329 18/02/17,19:02:15,18,09,2, 11.9,1,1, -8.308, 10583.078, 100.941, 52504.299 18/02/17,19:02:15,19,09,2, 11.9,1,1, -8.308, 10583.063, 100.906, 52504.208 18/02/17,19:02:16,00,09,2, 11.9,1,1, -8.305, 10583.061, 100.906, 52504.208 18/02/17,19:02:16,01,09,2, 11.9,1,1, -8.305, 10583.047, 100.919, 52504.254 18/02/17,19:02:16,02,09,2, 11.9,1,1, -8.305, 10583.075, 100.953, 52504.324 18/02/17,19:02:16,03,09,2, 11.9,1,1, -8.305, 10583.069, 100.938, 52504.333 18/02/17,19:02:16,04,09,2, 11.9,1,1, -8.305, 10583.051, 100.912, 52504.209 18/02/17,19:02:16,05,09,2, 11.9,1,1, -8.305, 10583.051, 100.911, 52504.303 18/02/17,19:02:16,06,09,2, 11.9,1,1, -8.305, 10583.079, 100.918, 52504.257 18/02/17,19:02:16,07,09,2, 11.9,1,1, -8.305, 10583.077, 100.919, 52504.303 18/02/17,19:02:16,08,09,2, 11.9,1,1, -8.305, 10583.055, 100.924, 52504.280 18/02/17,19:02:16,09,09,2, 11.9,1,1, -8.305, 10583.080, 100.899, 52504.216 18/02/17,19:02:16,10,09,2, 11.9,1,1, -8.305, 10583.064, 100.894, 52504.299 18/02/17,19:02:16,11,09,2, 11.9,1,1, -8.305, 10583.054, 100.898, 52504.169 18/02/17,19:02:16,12,09,2, 11.9,1,1, -8.305, 10583.086, 100.924, 52504.273 18/02/17,19:02:16,13,09,2, 11.9,1,1, -8.305, 10583.036, 100.902, 52504.240 18/02/17,19:02:16,14,09,2, 11.9,1,1, -8.305, 10583.059, 100.901, 52504.242 18/02/17,19:02:16,15,09,2, 11.9,1,1, -8.305, 10583.039, 100.889, 52504.260 18/02/17,19:02:16,16,09,2, 11.9,1,1, -8.305, 10583.084, 100.898, 52504.223 18/02/17,19:02:16,17,09,2, 11.9,1,1, -8.305, 10583.065, 100.894, 52504.206 18/02/17,19:02:16,18,09,2, 11.9,1,1, -8.305, 10583.099, 100.899, 52504.252 18/02/17,19:02:16,19,09,2, 11.9,1,1, -8.305, 10583.070, 100.896, 52504.278 18/02/17,19:02:17,00,09,2, 11.9,1,1, -8.307, 10583.069, 100.896, 52504.278 18/02/17,19:02:17,01,09,2, 11.9,1,1, -8.307, 10583.069, 100.876, 52504.220 18/02/17,19:02:17,02,09,2, 11.9,1,1, -8.307, 10583.060, 100.872, 52504.210 18/02/17,19:02:17,03,09,2, 11.9,1,1, -8.307, 10583.059, 100.893, 52504.238 18/02/17,19:02:17,04,09,2, 11.9,1,1, -8.307, 10583.073, 100.880, 52504.231 18/02/17,19:02:17,05,09,2, 11.9,1,1, -8.307, 10583.068, 100.885, 52504.254 18/02/17,19:02:17,06,09,2, 11.9,1,1, -8.307, 10583.046, 100.877, 52504.255 18/02/17,19:02:17,07,09,2, 11.9,1,1, -8.307, 10583.069, 100.894, 52504.220 18/02/17,19:02:17,08,09,2, 11.9,1,1, -8.307, 10583.070, 100.876, 52504.242 18/02/17,19:02:17,09,09,2, 11.9,1,1, -8.307, 10583.098, 100.887, 52504.238 18/02/17,19:02:17,10,09,2, 11.9,1,1, -8.307, 10583.100, 100.864, 52504.166 18/02/17,19:02:17,11,09,2, 11.9,1,1, -8.307, 10583.088, 100.857, 52504.241 18/02/17,19:02:17,12,09,2, 11.9,1,1, -8.307, 10583.073, 100.846, 52503.973 18/02/17,19:02:17,13,09,2, 11.9,1,1, -8.307, 10583.074, 100.891, 52504.256 18/02/17,19:02:17,14,09,2, 11.9,1,1, -8.307, 10583.123, 100.876, 52504.255 18/02/17,19:02:17,15,09,2, 11.9,1,1, -8.307, 10583.099, 100.867, 52504.266 18/02/17,19:02:17,16,09,2, 11.9,1,1, -8.307, 10583.075, 100.879, 52504.241 18/02/17,19:02:17,17,09,2, 11.9,1,1, -8.307, 10583.080, 100.880, 52504.173 18/02/17,19:02:17,18,09,2, 11.9,1,1, -8.307, 10583.054, 100.888, 52504.129 18/02/17,19:02:17,19,09,2, 11.9,1,1, -8.307, 10583.115, 100.891, 52504.199 18/02/17,19:02:18,00,09,2, 11.7,1,1, -8.305, 10583.111, 100.891, 52504.199 18/02/17,19:02:18,01,09,2, 11.7,1,1, -8.305, 10583.073, 100.858, 52504.207 18/02/17,19:02:18,02,09,2, 11.7,1,1, -8.305, 10583.112, 100.871, 52504.210 18/02/17,19:02:18,03,09,2, 11.7,1,1, -8.305, 10583.124, 100.882, 52504.197 18/02/17,19:02:18,04,09,2, 11.7,1,1, -8.305, 10583.096, 100.882, 52504.207 18/02/17,19:02:18,05,09,2, 11.7,1,1, -8.305, 10583.099, 100.873, 52504.263 18/02/17,19:02:18,06,09,2, 11.7,1,1, -8.305, 10583.100, 100.872, 52504.205 18/02/17,19:02:18,07,09,2, 11.7,1,1, -8.305, 10583.086, 100.829, 52504.196 18/02/17,19:02:18,08,09,2, 11.7,1,1, -8.305, 10583.111, 100.860, 52504.203 18/02/17,19:02:18,09,09,2, 11.7,1,1, -8.305, 10583.121, 100.864, 52504.165 18/02/17,19:02:18,10,09,2, 11.7,1,1, -8.305, 10583.116, 100.831, 52504.195 18/02/17,19:02:18,11,09,2, 11.7,1,1, -8.305, 10583.092, 100.874, 52504.239 18/02/17,19:02:18,12,09,2, 11.7,1,1, -8.305, 10583.111, 100.851, 52504.144 18/02/17,19:02:18,13,09,2, 11.7,1,1, -8.305, 10583.104, 100.880, 52504.222 18/02/17,19:02:18,14,09,2, 11.7,1,1, -8.305, 10583.101, 100.879, 52504.275 18/02/17,19:02:18,15,09,2, 11.7,1,1, -8.305, 10583.152, 100.882, 52504.230 18/02/17,19:02:18,16,09,2, 11.7,1,1, -8.305, 10583.099, 100.847, 52504.196 18/02/17,19:02:18,17,09,2, 11.7,1,1, -8.305, 10583.108, 100.864, 52504.215 18/02/17,19:02:18,18,09,2, 11.7,1,1, -8.305, 10583.137, 100.839, 52504.158 18/02/17,19:02:18,19,09,2, 11.7,1,1, -8.305, 10583.151, 100.832, 52504.136 18/02/17,19:02:19,00,09,2, 11.8,1,1, -8.302, 10583.144, 100.832, 52504.136 18/02/17,19:02:19,01,09,2, 11.8,1,1, -8.302, 10583.110, 100.862, 52504.265 18/02/17,19:02:19,02,09,2, 11.8,1,1, -8.302, 10583.108, 100.823, 52504.169 18/02/17,19:02:19,03,09,2, 11.8,1,1, -8.302, 10583.132, 100.819, 52504.122 18/02/17,19:02:19,04,09,2, 11.8,1,1, -8.302, 10583.113, 100.840, 52504.136 18/02/17,19:02:19,05,09,2, 11.8,1,1, -8.302, 10583.128, 100.875, 52504.232 18/02/17,19:02:19,06,09,2, 11.8,1,1, -8.302, 10583.097, 100.822, 52504.184 18/02/17,19:02:19,07,09,2, 11.8,1,1, -8.302, 10583.117, 100.860, 52504.206 18/02/17,19:02:19,08,09,2, 11.8,1,1, -8.302, 10583.133, 100.841, 52504.224 18/02/17,19:02:19,09,09,2, 11.8,1,1, -8.302, 10583.120, 100.835, 52504.217 18/02/17,19:02:19,10,09,2, 11.8,1,1, -8.302, 10583.132, 100.864, 52504.198 18/02/17,19:02:19,11,09,2, 11.8,1,1, -8.302, 10583.122, 100.858, 52504.147 18/02/17,19:02:19,12,09,2, 11.8,1,1, -8.302, 10583.127, 100.835, 52504.171 18/02/17,19:02:19,13,09,2, 11.8,1,1, -8.302, 10583.140, 100.819, 52504.189 18/02/17,19:02:19,14,09,2, 11.8,1,1, -8.302, 10583.125, 100.829, 52504.129 18/02/17,19:02:19,15,09,2, 11.8,1,1, -8.302, 10583.158, 100.849, 52504.197 18/02/17,19:02:19,16,09,2, 11.8,1,1, -8.302, 10583.148, 100.830, 52504.168 18/02/17,19:02:19,17,09,2, 11.8,1,1, -8.302, 10583.130, 100.833, 52504.094 18/02/17,19:02:19,18,09,2, 11.8,1,1, -8.302, 10583.134, 100.812, 52504.091 18/02/17,19:02:19,19,09,2, 11.8,1,1, -8.302, 10583.110, 100.804, 52504.143 18/02/17,19:02:20,00,09,2, 11.8,1,1, -8.304, 10583.103, 100.804, 52504.143 18/02/17,19:02:20,01,09,2, 11.8,1,1, -8.304, 10583.130, 100.837, 52504.158 18/02/17,19:02:20,02,09,2, 11.8,1,1, -8.304, 10583.123, 100.837, 52504.123 18/02/17,19:02:20,03,09,2, 11.8,1,1, -8.304, 10583.131, 100.815, 52504.182 18/02/17,19:02:20,04,09,2, 11.8,1,1, -8.304, 10583.123, 100.795, 52504.151 18/02/17,19:02:20,05,09,2, 11.8,1,1, -8.304, 10583.110, 100.828, 52504.142 18/02/17,19:02:20,06,09,2, 11.8,1,1, -8.304, 10583.148, 100.838, 52504.156 18/02/17,19:02:20,07,09,2, 11.8,1,1, -8.304, 10583.139, 100.832, 52504.124 18/02/17,19:02:20,08,09,2, 11.8,1,1, -8.304, 10583.130, 100.829, 52504.154 18/02/17,19:02:20,09,09,2, 11.8,1,1, -8.304, 10583.152, 100.816, 52504.150 18/02/17,19:02:20,10,09,2, 11.8,1,1, -8.304, 10583.145, 100.801, 52504.037 18/02/17,19:02:20,11,09,2, 11.8,1,1, -8.304, 10583.147, 100.830, 52504.130 18/02/17,19:02:20,12,09,2, 11.8,1,1, -8.304, 10583.159, 100.825, 52504.060 18/02/17,19:02:20,13,09,2, 11.8,1,1, -8.304, 10583.159, 100.803, 52504.156 18/02/17,19:02:20,14,09,2, 11.8,1,1, -8.304, 10583.150, 100.807, 52504.108 18/02/17,19:02:20,15,09,2, 11.8,1,1, -8.304, 10583.159, 100.776, 52504.034 18/02/17,19:02:20,16,09,2, 11.8,1,1, -8.304, 10583.149, 100.831, 52504.148 18/02/17,19:02:20,17,09,2, 11.8,1,1, -8.304, 10583.155, 100.824, 52504.145 18/02/17,19:02:20,18,09,2, 11.8,1,1, -8.304, 10583.169, 100.799, 52504.073 18/02/17,19:02:20,19,09,2, 11.8,1,1, -8.304, 10583.135, 100.793, 52504.162 18/02/17,19:02:21,00,09,2, 11.9,1,1, -8.309, 10583.128, 100.793, 52504.162 18/02/17,19:02:21,01,09,2, 11.9,1,1, -8.309, 10583.141, 100.813, 52504.093 18/02/17,19:02:21,02,09,2, 11.9,1,1, -8.309, 10583.168, 100.831, 52504.162 18/02/17,19:02:21,03,09,2, 11.9,1,1, -8.309, 10583.183, 100.828, 52504.166 18/02/17,19:02:21,04,09,2, 11.9,1,1, -8.309, 10583.183, 100.812, 52504.162 18/02/17,19:02:21,05,09,2, 11.9,1,1, -8.309, 10583.170, 100.803, 52504.306 18/02/17,19:02:21,06,09,2, 11.9,1,1, -8.309, 10583.188, 100.797, 52504.146 18/02/17,19:02:21,07,09,2, 11.9,1,1, -8.309, 10583.176, 100.810, 52504.115 18/02/17,19:02:21,08,09,2, 11.9,1,1, -8.309, 10583.182, 100.821, 52504.097 18/02/17,19:02:21,09,09,2, 11.9,1,1, -8.309, 10583.198, 100.808, 52504.161 18/02/17,19:02:21,10,09,2, 11.9,1,1, -8.309, 10583.180, 100.824, 52504.082 18/02/17,19:02:21,11,09,2, 11.9,1,1, -8.309, 10583.212, 100.801, 52504.080 18/02/17,19:02:21,12,09,2, 11.9,1,1, -8.309, 10583.193, 100.824, 52504.069 18/02/17,19:02:21,13,09,2, 11.9,1,1, -8.309, 10583.179, 100.787, 52504.095 18/02/17,19:02:21,14,09,2, 11.9,1,1, -8.309, 10583.184, 100.810, 52504.152 18/02/17,19:02:21,15,09,2, 11.9,1,1, -8.309, 10583.184, 100.790, 52504.075 18/02/17,19:02:21,16,09,2, 11.9,1,1, -8.309, 10583.195, 100.768, 52504.074 18/02/17,19:02:21,17,09,2, 11.9,1,1, -8.309, 10583.185, 100.823, 52504.151 18/02/17,19:02:21,18,09,2, 11.9,1,1, -8.309, 10583.203, 100.807, 52504.123 18/02/17,19:02:21,19,09,2, 11.9,1,1, -8.309, 10583.182, 100.804, 52504.104 18/02/17,19:02:22,00,09,2, 11.8,1,1, -8.306, 10583.178, 100.804, 52504.104 18/02/17,19:02:22,01,09,2, 11.8,1,1, -8.306, 10583.191, 100.759, 52504.029 18/02/17,19:02:22,02,09,2, 11.8,1,1, -8.306, 10583.171, 100.805, 52504.107 18/02/17,19:02:22,03,09,2, 11.8,1,1, -8.306, 10583.182, 100.785, 52504.094 18/02/17,19:02:22,04,09,2, 11.8,1,1, -8.306, 10583.188, 100.784, 52504.119 18/02/17,19:02:22,05,09,2, 11.8,1,1, -8.306, 10583.167, 100.800, 52504.085 18/02/17,19:02:22,06,09,2, 11.8,1,1, -8.306, 10583.201, 100.794, 52504.106 18/02/17,19:02:22,07,09,2, 11.8,1,1, -8.306, 10583.192, 100.783, 52504.072 18/02/17,19:02:22,08,09,2, 11.8,1,1, -8.306, 10583.220, 100.799, 52504.045 18/02/17,19:02:22,09,09,2, 11.8,1,1, -8.306, 10583.205, 100.807, 52504.036 18/02/17,19:02:22,10,09,2, 11.8,1,1, -8.306, 10583.217, 100.784, 52504.033 18/02/17,19:02:22,11,09,2, 11.8,1,1, -8.306, 10583.174, 100.778, 52504.060 18/02/17,19:02:22,12,09,2, 11.8,1,1, -8.306, 10583.181, 100.760, 52504.073 18/02/17,19:02:22,13,09,2, 11.8,1,1, -8.306, 10583.181, 100.767, 52504.105 18/02/17,19:02:22,14,09,2, 11.8,1,1, -8.306, 10583.189, 100.805, 52504.152 18/02/17,19:02:22,15,09,2, 11.8,1,1, -8.306, 10583.220, 100.791, 52504.129 18/02/17,19:02:22,16,09,2, 11.8,1,1, -8.306, 10583.217, 100.774, 52504.032 18/02/17,19:02:22,17,09,2, 11.8,1,1, -8.306, 10583.220, 100.762, 52504.076 18/02/17,19:02:22,18,09,2, 11.8,1,1, -8.306, 10583.230, 100.763, 52503.988 18/02/17,19:02:22,19,09,2, 11.8,1,1, -8.306, 10583.228, 100.771, 52504.115 18/02/17,19:02:23,00,09,2, 11.8,1,1, -8.306, 10583.220, 100.771, 52504.115 18/02/17,19:02:23,01,09,2, 11.8,1,1, -8.306, 10583.228, 100.769, 52504.105 18/02/17,19:02:23,02,09,2, 11.8,1,1, -8.306, 10583.233, 100.766, 52504.057 18/02/17,19:02:23,03,09,2, 11.8,1,1, -8.306, 10583.213, 100.782, 52504.036 18/02/17,19:02:23,04,09,2, 11.8,1,1, -8.306, 10583.221, 100.789, 52504.086 18/02/17,19:02:23,05,09,2, 11.8,1,1, -8.306, 10583.233, 100.815, 52504.134 18/02/17,19:02:23,06,09,2, 11.8,1,1, -8.306, 10583.225, 100.768, 52504.078 18/02/17,19:02:23,07,09,2, 11.8,1,1, -8.306, 10583.250, 100.771, 52504.119 18/02/17,19:02:23,08,09,2, 11.8,1,1, -8.306, 10583.217, 100.764, 52504.048 18/02/17,19:02:23,09,09,2, 11.8,1,1, -8.306, 10583.242, 100.803, 52504.069 18/02/17,19:02:23,10,09,2, 11.8,1,1, -8.306, 10583.220, 100.809, 52504.077 18/02/17,19:02:23,11,09,2, 11.8,1,1, -8.306, 10583.213, 100.819, 52504.183 18/02/17,19:02:23,12,09,2, 11.8,1,1, -8.306, 10583.229, 100.770, 52504.028 18/02/17,19:02:23,13,09,2, 11.8,1,1, -8.306, 10583.249, 100.771, 52504.001 18/02/17,19:02:23,14,09,2, 11.8,1,1, -8.306, 10583.228, 100.782, 52504.134 18/02/17,19:02:23,15,09,2, 11.8,1,1, -8.306, 10583.232, 100.802, 52504.124 18/02/17,19:02:23,16,09,2, 11.8,1,1, -8.306, 10583.269, 100.794, 52504.024 18/02/17,19:02:23,17,09,2, 11.8,1,1, -8.306, 10583.243, 100.740, 52503.969 18/02/17,19:02:23,18,09,2, 11.8,1,1, -8.306, 10583.224, 100.782, 52504.090 18/02/17,19:02:23,19,09,2, 11.8,1,1, -8.306, 10583.223, 100.778, 52504.003 18/02/17,19:02:24,00,09,2, 11.9,1,1, -8.305, 10583.220, 100.778, 52504.003 18/02/17,19:02:24,01,09,2, 11.9,1,1, -8.305, 10583.272, 100.804, 52504.070 18/02/17,19:02:24,02,09,2, 11.9,1,1, -8.305, 10583.265, 100.750, 52504.003 18/02/17,19:02:24,03,09,2, 11.9,1,1, -8.305, 10583.245, 100.747, 52504.086 18/02/17,19:02:24,04,09,2, 11.9,1,1, -8.305, 10583.247, 100.754, 52504.106 18/02/17,19:02:24,05,09,2, 11.9,1,1, -8.305, 10583.257, 100.763, 52504.034 18/02/17,19:02:24,06,09,2, 11.9,1,1, -8.305, 10583.293, 100.787, 52504.107 18/02/17,19:02:24,07,09,2, 11.9,1,1, -8.305, 10583.248, 100.768, 52503.930 18/02/17,19:02:24,08,09,2, 11.9,1,1, -8.305, 10583.242, 100.755, 52504.050 18/02/17,19:02:24,09,09,2, 11.9,1,1, -8.305, 10583.236, 100.760, 52503.952 18/02/17,19:02:24,10,09,2, 11.9,1,1, -8.305, 10583.279, 100.772, 52504.042 18/02/17,19:02:24,11,09,2, 11.9,1,1, -8.305, 10583.256, 100.766, 52504.043 18/02/17,19:02:24,12,09,2, 11.9,1,1, -8.305, 10583.275, 100.774, 52504.019 18/02/17,19:02:24,13,09,2, 11.9,1,1, -8.305, 10583.253, 100.753, 52504.012 18/02/17,19:02:24,14,09,2, 11.9,1,1, -8.305, 10583.261, 100.731, 52504.046 18/02/17,19:02:24,15,09,2, 11.9,1,1, -8.305, 10583.281, 100.771, 52504.084 18/02/17,19:02:24,16,09,2, 11.9,1,1, -8.305, 10583.309, 100.771, 52504.046 18/02/17,19:02:24,17,09,2, 11.9,1,1, -8.305, 10583.288, 100.795, 52504.019 18/02/17,19:02:24,18,09,2, 11.9,1,1, -8.305, 10583.283, 100.764, 52504.013 18/02/17,19:02:24,19,09,2, 11.9,1,1, -8.305, 10583.273, 100.749, 52504.025 18/02/17,19:02:25,00,09,2, 11.9,1,1, -8.306, 10583.270, 100.749, 52504.025 18/02/17,19:02:25,01,09,2, 11.9,1,1, -8.306, 10583.268, 100.774, 52504.065 18/02/17,19:02:25,02,09,2, 11.9,1,1, -8.306, 10583.305, 100.790, 52504.078 18/02/17,19:02:25,03,09,2, 11.9,1,1, -8.306, 10583.283, 100.774, 52504.043 18/02/17,19:02:25,04,09,2, 11.9,1,1, -8.306, 10583.291, 100.743, 52504.078 18/02/17,19:02:25,05,09,2, 11.9,1,1, -8.306, 10583.267, 100.739, 52504.026 18/02/17,19:02:25,06,09,2, 11.9,1,1, -8.306, 10583.280, 100.774, 52504.053 18/02/17,19:02:25,07,09,2, 11.9,1,1, -8.306, 10583.305, 100.781, 52504.061 18/02/17,19:02:25,08,09,2, 11.9,1,1, -8.306, 10583.297, 100.767, 52503.985 18/02/17,19:02:25,09,09,2, 11.9,1,1, -8.306, 10583.301, 100.759, 52504.057 18/02/17,19:02:25,10,09,2, 11.9,1,1, -8.306, 10583.320, 100.758, 52503.963 18/02/17,19:02:25,11,09,2, 11.9,1,1, -8.306, 10583.277, 100.766, 52504.022 18/02/17,19:02:25,12,09,2, 11.9,1,1, -8.306, 10583.301, 100.792, 52503.992 18/02/17,19:02:25,13,09,2, 11.9,1,1, -8.306, 10583.302, 100.766, 52504.021 18/02/17,19:02:25,14,09,2, 11.9,1,1, -8.306, 10583.303, 100.765, 52504.008 18/02/17,19:02:25,15,09,2, 11.9,1,1, -8.306, 10583.287, 100.738, 52503.983 18/02/17,19:02:25,16,09,2, 11.9,1,1, -8.306, 10583.298, 100.748, 52504.003 18/02/17,19:02:25,17,09,2, 11.9,1,1, -8.306, 10583.347, 100.771, 52504.053 18/02/17,19:02:25,18,09,2, 11.9,1,1, -8.306, 10583.315, 100.769, 52504.080 18/02/17,19:02:25,19,09,2, 11.9,1,1, -8.306, 10583.318, 100.753, 52504.024 18/02/17,19:02:26,00,09,2, 11.8,1,1, -8.306, 10583.311, 100.753, 52504.024 18/02/17,19:02:26,01,09,2, 11.8,1,1, -8.306, 10583.327, 100.736, 52504.053 18/02/17,19:02:26,02,09,2, 11.8,1,1, -8.306, 10583.305, 100.744, 52503.953 18/02/17,19:02:26,03,09,2, 11.8,1,1, -8.306, 10583.335, 100.780, 52504.038 18/02/17,19:02:26,04,09,2, 11.8,1,1, -8.306, 10583.327, 100.780, 52504.032 18/02/17,19:02:26,05,09,2, 11.8,1,1, -8.306, 10583.315, 100.754, 52503.925 18/02/17,19:02:26,06,09,2, 11.8,1,1, -8.306, 10583.317, 100.764, 52503.999 18/02/17,19:02:26,07,09,2, 11.8,1,1, -8.306, 10583.350, 100.757, 52503.969 18/02/17,19:02:26,08,09,2, 11.8,1,1, -8.306, 10583.298, 100.774, 52503.993 18/02/17,19:02:26,09,09,2, 11.8,1,1, -8.306, 10583.337, 100.802, 52504.044 18/02/17,19:02:26,10,09,2, 11.8,1,1, -8.306, 10583.315, 100.748, 52503.962 18/02/17,19:02:26,11,09,2, 11.8,1,1, -8.306, 10583.331, 100.707, 52503.917 18/02/17,19:02:26,12,09,2, 11.8,1,1, -8.306, 10583.324, 100.743, 52503.886 18/02/17,19:02:26,13,09,2, 11.8,1,1, -8.306, 10583.323, 100.774, 52503.972 18/02/17,19:02:26,14,09,2, 11.8,1,1, -8.306, 10583.330, 100.803, 52504.037 18/02/17,19:02:26,15,09,2, 11.8,1,1, -8.306, 10583.337, 100.772, 52503.995 18/02/17,19:02:26,16,09,2, 11.8,1,1, -8.306, 10583.330, 100.736, 52504.020 18/02/17,19:02:26,17,09,2, 11.8,1,1, -8.306, 10583.327, 100.744, 52503.982 18/02/17,19:02:26,18,09,2, 11.8,1,1, -8.306, 10583.370, 100.755, 52503.977 18/02/17,19:02:26,19,09,2, 11.8,1,1, -8.306, 10583.340, 100.804, 52503.971 18/02/17,19:02:27,00,09,2, 11.9,1,1, -8.306, 10583.336, 100.804, 52503.971 18/02/17,19:02:27,01,09,2, 11.9,1,1, -8.306, 10583.332, 100.730, 52503.991 18/02/17,19:02:27,02,09,2, 11.9,1,1, -8.306, 10583.313, 100.736, 52504.014 18/02/17,19:02:27,03,09,2, 11.9,1,1, -8.306, 10583.360, 100.760, 52503.978 18/02/17,19:02:27,04,09,2, 11.9,1,1, -8.306, 10583.355, 100.778, 52503.996 18/02/17,19:02:27,05,09,2, 11.9,1,1, -8.306, 10583.364, 100.758, 52503.922 18/02/17,19:02:27,06,09,2, 11.9,1,1, -8.306, 10583.369, 100.759, 52504.007 18/02/17,19:02:27,07,09,2, 11.9,1,1, -8.306, 10583.343, 100.715, 52503.936 18/02/17,19:02:27,08,09,2, 11.9,1,1, -8.306, 10583.330, 100.755, 52504.013 18/02/17,19:02:27,09,09,2, 11.9,1,1, -8.306, 10583.365, 100.783, 52503.976 18/02/17,19:02:27,10,09,2, 11.9,1,1, -8.306, 10583.357, 100.811, 52504.086 18/02/17,19:02:27,11,09,2, 11.9,1,1, -8.306, 10583.351, 100.737, 52503.892 18/02/17,19:02:27,12,09,2, 11.9,1,1, -8.306, 10583.339, 100.745, 52503.940 18/02/17,19:02:27,13,09,2, 11.9,1,1, -8.306, 10583.351, 100.760, 52503.932 18/02/17,19:02:27,14,09,2, 11.9,1,1, -8.306, 10583.345, 100.765, 52503.936 18/02/17,19:02:27,15,09,2, 11.9,1,1, -8.306, 10583.365, 100.744, 52504.002 18/02/17,19:02:27,16,09,2, 11.9,1,1, -8.306, 10583.339, 100.763, 52504.003 18/02/17,19:02:27,17,09,2, 11.9,1,1, -8.306, 10583.357, 100.754, 52503.927 18/02/17,19:02:27,18,09,2, 11.9,1,1, -8.306, 10583.342, 100.734, 52503.975 18/02/17,19:02:27,19,09,2, 11.9,1,1, -8.306, 10583.363, 100.769, 52504.014 18/02/17,19:02:28,00,09,2, 11.9,1,1, -8.305, 10583.361, 100.769, 52504.014 18/02/17,19:02:28,01,09,2, 11.9,1,1, -8.305, 10583.379, 100.789, 52504.030 18/02/17,19:02:28,02,09,2, 11.9,1,1, -8.305, 10583.378, 100.728, 52503.941 18/02/17,19:02:28,03,09,2, 11.9,1,1, -8.305, 10583.365, 100.747, 52504.010 18/02/17,19:02:28,04,09,2, 11.9,1,1, -8.305, 10583.372, 100.752, 52503.941 18/02/17,19:02:28,05,09,2, 11.9,1,1, -8.305, 10583.367, 100.759, 52503.911 18/02/17,19:02:28,06,09,2, 11.9,1,1, -8.305, 10583.370, 100.761, 52503.945 18/02/17,19:02:28,07,09,2, 11.9,1,1, -8.305, 10583.374, 100.772, 52503.933 18/02/17,19:02:28,08,09,2, 11.9,1,1, -8.305, 10583.353, 100.770, 52503.999 18/02/17,19:02:28,09,09,2, 11.9,1,1, -8.305, 10583.369, 100.736, 52503.889 18/02/17,19:02:28,10,09,2, 11.9,1,1, -8.305, 10583.377, 100.760, 52503.913 18/02/17,19:02:28,11,09,2, 11.9,1,1, -8.305, 10583.383, 100.773, 52503.961 18/02/17,19:02:28,12,09,2, 11.9,1,1, -8.305, 10583.356, 100.753, 52503.946 18/02/17,19:02:28,13,09,2, 11.9,1,1, -8.305, 10583.374, 100.740, 52503.890 18/02/17,19:02:28,14,09,2, 11.9,1,1, -8.305, 10583.372, 100.738, 52503.945 18/02/17,19:02:28,15,09,2, 11.9,1,1, -8.305, 10583.343, 100.749, 52503.724 18/02/17,19:02:28,16,09,2, 11.9,1,1, -8.305, 10583.358, 100.779, 52503.981 18/02/17,19:02:28,17,09,2, 11.9,1,1, -8.305, 10583.379, 100.752, 52504.024 18/02/17,19:02:28,18,09,2, 11.9,1,1, -8.305, 10583.377, 100.738, 52503.961 18/02/17,19:02:28,19,09,2, 11.9,1,1, -8.305, 10583.355, 100.736, 52503.975 18/02/17,19:02:29,00,09,2, 11.9,1,1, -8.310, 10583.353, 100.736, 52503.975 18/02/17,19:02:29,01,09,2, 11.9,1,1, -8.310, 10583.391, 100.763, 52503.977 18/02/17,19:02:29,02,09,2, 11.9,1,1, -8.310, 10583.386, 100.783, 52503.908 18/02/17,19:02:29,03,09,2, 11.9,1,1, -8.310, 10583.410, 100.780, 52503.985 18/02/17,19:02:29,04,09,2, 11.9,1,1, -8.310, 10583.374, 100.750, 52503.895 18/02/17,19:02:29,05,09,2, 11.9,1,1, -8.310, 10583.355, 100.771, 52503.901 18/02/17,19:02:29,06,09,2, 11.9,1,1, -8.310, 10583.393, 100.775, 52503.870 18/02/17,19:02:29,07,09,2, 11.9,1,1, -8.310, 10583.399, 100.791, 52503.936 18/02/17,19:02:29,08,09,2, 11.9,1,1, -8.310, 10583.387, 100.769, 52503.887 18/02/17,19:02:29,09,09,2, 11.9,1,1, -8.310, 10583.374, 100.733, 52503.897 18/02/17,19:02:29,10,09,2, 11.9,1,1, -8.310, 10583.381, 100.730, 52503.837 18/02/17,19:02:29,11,09,2, 11.9,1,1, -8.310, 10583.356, 100.763, 52503.902 18/02/17,19:02:29,12,09,2, 11.9,1,1, -8.310, 10583.396, 100.777, 52504.005 18/02/17,19:02:29,13,09,2, 11.9,1,1, -8.310, 10583.407, 100.790, 52503.889 18/02/17,19:02:29,14,09,2, 11.9,1,1, -8.310, 10583.378, 100.763, 52503.981 18/02/17,19:02:29,15,09,2, 11.9,1,1, -8.310, 10583.394, 100.743, 52503.893 18/02/17,19:02:29,16,09,2, 11.9,1,1, -8.310, 10583.396, 100.751, 52503.919 18/02/17,19:02:29,17,09,2, 11.9,1,1, -8.310, 10583.436, 100.799, 52503.902 18/02/17,19:02:29,18,09,2, 11.9,1,1, -8.310, 10583.425, 100.771, 52503.890 18/02/17,19:02:29,19,09,2, 11.9,1,1, -8.310, 10583.400, 100.765, 52503.919 18/02/17,19:02:30,00,09,2, 11.9,1,1, -8.306, 10583.395, 100.765, 52503.919 18/02/17,19:02:30,01,09,2, 11.9,1,1, -8.306, 10583.398, 100.751, 52503.926 18/02/17,19:02:30,02,09,2, 11.9,1,1, -8.306, 10583.401, 100.754, 52503.867 18/02/17,19:02:30,03,09,2, 11.9,1,1, -8.306, 10583.403, 100.791, 52503.915 18/02/17,19:02:30,04,09,2, 11.9,1,1, -8.306, 10583.416, 100.759, 52503.889 18/02/17,19:02:30,05,09,2, 11.9,1,1, -8.306, 10583.388, 100.759, 52503.935 18/02/17,19:02:30,06,09,2, 11.9,1,1, -8.306, 10583.423, 100.740, 52503.803 18/02/17,19:02:30,07,09,2, 11.9,1,1, -8.306, 10583.410, 100.762, 52503.934 18/02/17,19:02:30,08,09,2, 11.9,1,1, -8.306, 10583.406, 100.777, 52503.869 18/02/17,19:02:30,09,09,2, 11.9,1,1, -8.306, 10583.430, 100.748, 52503.890 18/02/17,19:02:30,10,09,2, 11.9,1,1, -8.306, 10583.420, 100.754, 52503.897 18/02/17,19:02:30,11,09,2, 11.9,1,1, -8.306, 10583.396, 100.755, 52503.893 18/02/17,19:02:30,12,09,2, 11.9,1,1, -8.306, 10583.418, 100.771, 52503.917 18/02/17,19:02:30,13,09,2, 11.9,1,1, -8.306, 10583.432, 100.793, 52503.873 18/02/17,19:02:30,14,09,2, 11.9,1,1, -8.306, 10583.415, 100.795, 52503.939 18/02/17,19:02:30,15,09,2, 11.9,1,1, -8.306, 10583.427, 100.766, 52503.876 18/02/17,19:02:30,16,09,2, 11.9,1,1, -8.306, 10583.385, 100.769, 52503.899 18/02/17,19:02:30,17,09,2, 11.9,1,1, -8.306, 10583.415, 100.758, 52503.855 18/02/17,19:02:30,18,09,2, 11.9,1,1, -8.306, 10583.420, 100.768, 52503.878 18/02/17,19:02:30,19,09,2, 11.9,1,1, -8.306, 10583.413, 100.775, 52503.926 18/02/17,19:02:31,00,09,2, 11.9,1,1, -8.306, 10583.411, 100.775, 52503.926 18/02/17,19:02:31,01,09,2, 11.9,1,1, -8.306, 10583.434, 100.776, 52503.892 18/02/17,19:02:31,02,09,2, 11.9,1,1, -8.306, 10583.407, 100.752, 52503.919 18/02/17,19:02:31,03,09,2, 11.9,1,1, -8.306, 10583.434, 100.763, 52503.902 18/02/17,19:02:31,04,09,2, 11.9,1,1, -8.306, 10583.435, 100.783, 52503.905 18/02/17,19:02:31,05,09,2, 11.9,1,1, -8.306, 10583.420, 100.758, 52503.982 18/02/17,19:02:31,06,09,2, 11.9,1,1, -8.306, 10583.419, 100.741, 52503.904 18/02/17,19:02:31,07,09,2, 11.9,1,1, -8.306, 10583.430, 100.781, 52503.876 18/02/17,19:02:31,08,09,2, 11.9,1,1, -8.306, 10583.433, 100.771, 52503.896 18/02/17,19:02:31,09,09,2, 11.9,1,1, -8.306, 10583.435, 100.779, 52503.907 18/02/17,19:02:31,10,09,2, 11.9,1,1, -8.306, 10583.397, 100.788, 52503.849 18/02/17,19:02:31,11,09,2, 11.9,1,1, -8.306, 10583.415, 100.780, 52503.828 18/02/17,19:02:31,12,09,2, 11.9,1,1, -8.306, 10583.420, 100.764, 52503.942 18/02/17,19:02:31,13,09,2, 11.9,1,1, -8.306, 10583.419, 100.754, 52503.869 18/02/17,19:02:31,14,09,2, 11.9,1,1, -8.306, 10583.432, 100.769, 52503.836 18/02/17,19:02:31,15,09,2, 11.9,1,1, -8.306, 10583.434, 100.778, 52503.875 18/02/17,19:02:31,16,09,2, 11.9,1,1, -8.306, 10583.416, 100.782, 52503.849 18/02/17,19:02:31,17,09,2, 11.9,1,1, -8.306, 10583.442, 100.767, 52503.938 18/02/17,19:02:31,18,09,2, 11.9,1,1, -8.306, 10583.443, 100.749, 52503.902 18/02/17,19:02:31,19,09,2, 11.9,1,1, -8.306, 10583.437, 100.749, 52503.817 18/02/17,19:02:32,00,09,2, 11.9,1,1, -8.305, 10583.436, 100.749, 52503.817 18/02/17,19:02:32,01,09,2, 11.9,1,1, -8.305, 10583.450, 100.775, 52503.889 18/02/17,19:02:32,02,09,2, 11.9,1,1, -8.305, 10583.436, 100.765, 52503.860 18/02/17,19:02:32,03,09,2, 11.9,1,1, -8.305, 10583.416, 100.754, 52503.872 18/02/17,19:02:32,04,09,2, 11.9,1,1, -8.305, 10583.428, 100.755, 52503.912 18/02/17,19:02:32,05,09,2, 11.9,1,1, -8.305, 10583.441, 100.775, 52503.983 18/02/17,19:02:32,06,09,2, 11.9,1,1, -8.305, 10583.432, 100.770, 52503.854 18/02/17,19:02:32,07,09,2, 11.9,1,1, -8.305, 10583.463, 100.769, 52503.880 18/02/17,19:02:32,08,09,2, 11.9,1,1, -8.305, 10583.415, 100.756, 52503.834 18/02/17,19:02:32,09,09,2, 11.9,1,1, -8.305, 10583.411, 100.750, 52503.844 18/02/17,19:02:32,10,09,2, 11.9,1,1, -8.305, 10583.450, 100.746, 52503.815 18/02/17,19:02:32,11,09,2, 11.9,1,1, -8.305, 10583.418, 100.782, 52503.842 18/02/17,19:02:32,12,09,2, 11.9,1,1, -8.305, 10583.445, 100.783, 52503.931 18/02/17,19:02:32,13,09,2, 11.9,1,1, -8.305, 10583.442, 100.774, 52503.884 18/02/17,19:02:32,14,09,2, 11.9,1,1, -8.305, 10583.412, 100.763, 52503.833 18/02/17,19:02:32,15,09,2, 11.9,1,1, -8.305, 10583.421, 100.776, 52503.901 18/02/17,19:02:32,16,09,2, 11.9,1,1, -8.305, 10583.453, 100.795, 52503.928 18/02/17,19:02:32,17,09,2, 11.9,1,1, -8.305, 10583.445, 100.795, 52503.902 18/02/17,19:02:32,18,09,2, 11.9,1,1, -8.305, 10583.448, 100.770, 52503.810 18/02/17,19:02:32,19,09,2, 11.9,1,1, -8.305, 10583.459, 100.743, 52503.830 18/02/17,19:02:33,00,09,2, 11.8,1,1, -8.307, 10583.453, 100.743, 52503.830 18/02/17,19:02:33,01,09,2, 11.8,1,1, -8.307, 10583.440, 100.783, 52503.867 18/02/17,19:02:33,02,09,2, 11.8,1,1, -8.307, 10583.465, 100.792, 52503.828 18/02/17,19:02:33,03,09,2, 11.8,1,1, -8.307, 10583.437, 100.770, 52503.835 18/02/17,19:02:33,04,09,2, 11.8,1,1, -8.307, 10583.452, 100.761, 52503.911 18/02/17,19:02:33,05,09,2, 11.8,1,1, -8.307, 10583.431, 100.751, 52503.818 18/02/17,19:02:33,06,09,2, 11.8,1,1, -8.307, 10583.440, 100.792, 52503.913 18/02/17,19:02:33,07,09,2, 11.8,1,1, -8.307, 10583.453, 100.774, 52503.906 18/02/17,19:02:33,08,09,2, 11.8,1,1, -8.307, 10583.460, 100.789, 52503.865 18/02/17,19:02:33,09,09,2, 11.8,1,1, -8.307, 10583.428, 100.773, 52503.788 18/02/17,19:02:33,10,09,2, 11.8,1,1, -8.307, 10583.455, 100.753, 52503.818 18/02/17,19:02:33,11,09,2, 11.8,1,1, -8.307, 10583.449, 100.751, 52503.750 18/02/17,19:02:33,12,09,2, 11.8,1,1, -8.307, 10583.461, 100.754, 52503.864 18/02/17,19:02:33,13,09,2, 11.8,1,1, -8.307, 10583.473, 100.777, 52503.797 18/02/17,19:02:33,14,09,2, 11.8,1,1, -8.307, 10583.465, 100.761, 52503.802 18/02/17,19:02:33,15,09,2, 11.8,1,1, -8.307, 10583.441, 100.746, 52503.841 18/02/17,19:02:33,16,09,2, 11.8,1,1, -8.307, 10583.434, 100.762, 52503.841 18/02/17,19:02:33,17,09,2, 11.8,1,1, -8.307, 10583.474, 100.777, 52503.888 18/02/17,19:02:33,18,09,2, 11.8,1,1, -8.307, 10583.470, 100.773, 52503.827 18/02/17,19:02:33,19,09,2, 11.8,1,1, -8.307, 10583.454, 100.794, 52503.867 18/02/17,19:02:34,00,09,2, 11.9,1,1, -8.306, 10583.453, 100.794, 52503.867 18/02/17,19:02:34,01,09,2, 11.9,1,1, -8.306, 10583.465, 100.744, 52503.849 18/02/17,19:02:34,02,09,2, 11.9,1,1, -8.306, 10583.465, 100.749, 52503.790 18/02/17,19:02:34,03,09,2, 11.9,1,1, -8.306, 10583.479, 100.771, 52503.858 18/02/17,19:02:34,04,09,2, 11.9,1,1, -8.306, 10583.472, 100.792, 52503.904 18/02/17,19:02:34,05,09,2, 11.9,1,1, -8.306, 10583.473, 100.771, 52503.778 18/02/17,19:02:34,06,09,2, 11.9,1,1, -8.306, 10583.445, 100.756, 52503.849 18/02/17,19:02:34,07,09,2, 11.9,1,1, -8.306, 10583.470, 100.752, 52503.789 18/02/17,19:02:34,08,09,2, 11.9,1,1, -8.306, 10583.476, 100.772, 52503.869 18/02/17,19:02:34,09,09,2, 11.9,1,1, -8.306, 10583.478, 100.749, 52503.781 18/02/17,19:02:34,10,09,2, 11.9,1,1, -8.306, 10583.463, 100.757, 52503.782 18/02/17,19:02:34,11,09,2, 11.9,1,1, -8.306, 10583.442, 100.738, 52503.833 18/02/17,19:02:34,12,09,2, 11.9,1,1, -8.306, 10583.471, 100.748, 52503.792 18/02/17,19:02:34,13,09,2, 11.9,1,1, -8.306, 10583.459, 100.766, 52503.856 18/02/17,19:02:34,14,09,2, 11.9,1,1, -8.306, 10583.465, 100.754, 52503.782 18/02/17,19:02:34,15,09,2, 11.9,1,1, -8.306, 10583.466, 100.785, 52503.804 18/02/17,19:02:34,16,09,2, 11.9,1,1, -8.306, 10583.466, 100.735, 52503.847 18/02/17,19:02:34,17,09,2, 11.9,1,1, -8.306, 10583.466, 100.744, 52503.820 18/02/17,19:02:34,18,09,2, 11.9,1,1, -8.306, 10583.481, 100.767, 52503.789 18/02/17,19:02:34,19,09,2, 11.9,1,1, -8.306, 10583.486, 100.772, 52503.759 18/02/17,19:02:35,00,09,2, 11.9,1,1, -8.312, 10583.478, 100.772, 52503.759 18/02/17,19:02:35,01,09,2, 11.9,1,1, -8.312, 10583.444, 100.752, 52503.744 18/02/17,19:02:35,02,09,2, 11.9,1,1, -8.312, 10583.443, 100.766, 52503.797 18/02/17,19:02:35,03,09,2, 11.9,1,1, -8.312, 10583.456, 100.738, 52503.766 18/02/17,19:02:35,04,09,2, 11.9,1,1, -8.312, 10583.463, 100.762, 52503.825 18/02/17,19:02:35,05,09,2, 11.9,1,1, -8.312, 10583.484, 100.760, 52503.878 18/02/17,19:02:35,06,09,2, 11.9,1,1, -8.312, 10583.478, 100.748, 52503.784 18/02/17,19:02:35,07,09,2, 11.9,1,1, -8.312, 10583.471, 100.755, 52503.828 18/02/17,19:02:35,08,09,2, 11.9,1,1, -8.312, 10583.475, 100.741, 52503.793 18/02/17,19:02:35,09,09,2, 11.9,1,1, -8.312, 10583.469, 100.745, 52503.734 18/02/17,19:02:35,10,09,2, 11.9,1,1, -8.312, 10583.462, 100.776, 52503.774 18/02/17,19:02:35,11,09,2, 11.9,1,1, -8.312, 10583.453, 100.761, 52503.787 18/02/17,19:02:35,12,09,2, 11.9,1,1, -8.312, 10583.481, 100.752, 52503.757 18/02/17,19:02:35,13,09,2, 11.9,1,1, -8.312, 10583.461, 100.750, 52503.777 18/02/17,19:02:35,14,09,2, 11.9,1,1, -8.312, 10583.469, 100.749, 52503.755 18/02/17,19:02:35,15,09,2, 11.9,1,1, -8.312, 10583.436, 100.749, 52503.762 18/02/17,19:02:35,16,09,2, 11.9,1,1, -8.312, 10583.450, 100.751, 52503.853 18/02/17,19:02:35,17,09,2, 11.9,1,1, -8.312, 10583.466, 100.774, 52503.689 18/02/17,19:02:35,18,09,2, 11.9,1,1, -8.312, 10583.487, 100.751, 52503.651 18/02/17,19:02:35,19,09,2, 11.9,1,1, -8.312, 10583.490, 100.727, 52503.687 18/02/17,19:02:36,00,09,2, 11.8,1,1, -8.308, 10583.487, 100.727, 52503.687 18/02/17,19:02:36,01,09,2, 11.8,1,1, -8.308, 10583.473, 100.763, 52503.825 18/02/17,19:02:36,02,09,2, 11.8,1,1, -8.308, 10583.456, 100.757, 52503.759 18/02/17,19:02:36,03,09,2, 11.8,1,1, -8.308, 10583.468, 100.749, 52503.718 18/02/17,19:02:36,04,09,2, 11.8,1,1, -8.308, 10583.457, 100.731, 52503.679 18/02/17,19:02:36,05,09,2, 11.8,1,1, -8.308, 10583.486, 100.746, 52503.779 18/02/17,19:02:36,06,09,2, 11.8,1,1, -8.308, 10583.475, 100.761, 52503.671 18/02/17,19:02:36,07,09,2, 11.8,1,1, -8.308, 10583.453, 100.774, 52503.768 18/02/17,19:02:36,08,09,2, 11.8,1,1, -8.308, 10583.462, 100.771, 52503.790 18/02/17,19:02:36,09,09,2, 11.8,1,1, -8.308, 10583.448, 100.742, 52503.751 18/02/17,19:02:36,10,09,2, 11.8,1,1, -8.308, 10583.444, 100.753, 52503.720 18/02/17,19:02:36,11,09,2, 11.8,1,1, -8.308, 10583.484, 100.768, 52503.748 18/02/17,19:02:36,12,09,2, 11.8,1,1, -8.308, 10583.463, 100.777, 52503.766 18/02/17,19:02:36,13,09,2, 11.8,1,1, -8.308, 10583.461, 100.756, 52503.664 18/02/17,19:02:36,14,09,2, 11.8,1,1, -8.308, 10583.464, 100.736, 52503.738 18/02/17,19:02:36,15,09,2, 11.8,1,1, -8.308, 10583.453, 100.744, 52503.697 18/02/17,19:02:36,16,09,2, 11.8,1,1, -8.308, 10583.476, 100.742, 52503.664 18/02/17,19:02:36,17,09,2, 11.8,1,1, -8.308, 10583.481, 100.757, 52503.755 18/02/17,19:02:36,18,09,2, 11.8,1,1, -8.308, 10583.474, 100.777, 52503.776 18/02/17,19:02:36,19,09,2, 11.8,1,1, -8.308, 10583.471, 100.746, 52503.727 18/02/17,19:02:37,00,09,2, 11.9,1,1, -8.307, 10583.470, 100.746, 52503.727 18/02/17,19:02:37,01,09,2, 11.9,1,1, -8.307, 10583.457, 100.717, 52503.756 18/02/17,19:02:37,02,09,2, 11.9,1,1, -8.307, 10583.461, 100.758, 52503.752 18/02/17,19:02:37,03,09,2, 11.9,1,1, -8.307, 10583.465, 100.786, 52503.766 18/02/17,19:02:37,04,09,2, 11.9,1,1, -8.307, 10583.493, 100.757, 52503.725 18/02/17,19:02:37,05,09,2, 11.9,1,1, -8.307, 10583.453, 100.725, 52503.717 18/02/17,19:02:37,06,09,2, 11.9,1,1, -8.307, 10583.479, 100.742, 52503.713 18/02/17,19:02:37,07,09,2, 11.9,1,1, -8.307, 10583.465, 100.728, 52503.662 18/02/17,19:02:37,08,09,2, 11.9,1,1, -8.307, 10583.482, 100.755, 52503.712 18/02/17,19:02:37,09,09,2, 11.9,1,1, -8.307, 10583.463, 100.775, 52503.712 18/02/17,19:02:37,10,09,2, 11.9,1,1, -8.307, 10583.494, 100.737, 52503.704 18/02/17,19:02:37,11,09,2, 11.9,1,1, -8.307, 10583.447, 100.729, 52503.716 18/02/17,19:02:37,12,09,2, 11.9,1,1, -8.307, 10583.464, 100.751, 52503.769 18/02/17,19:02:37,13,09,2, 11.9,1,1, -8.307, 10583.494, 100.735, 52503.802 18/02/17,19:02:37,14,09,2, 11.9,1,1, -8.307, 10583.469, 100.766, 52503.762 18/02/17,19:02:37,15,09,2, 11.9,1,1, -8.307, 10583.478, 100.757, 52503.764 18/02/17,19:02:37,16,09,2, 11.9,1,1, -8.307, 10583.487, 100.755, 52503.702 18/02/17,19:02:37,17,09,2, 11.9,1,1, -8.307, 10583.480, 100.754, 52503.723 18/02/17,19:02:37,18,09,2, 11.9,1,1, -8.307, 10583.483, 100.730, 52503.742 18/02/17,19:02:37,19,09,2, 11.9,1,1, -8.307, 10583.490, 100.739, 52503.658 18/02/17,19:02:38,00,09,2, 11.9,1,1, -8.307, 10583.487, 100.739, 52503.658 18/02/17,19:02:38,01,09,2, 11.9,1,1, -8.307, 10583.473, 100.728, 52503.671 18/02/17,19:02:38,02,09,2, 11.9,1,1, -8.307, 10583.472, 100.734, 52503.690 18/02/17,19:02:38,03,09,2, 11.9,1,1, -8.307, 10583.502, 100.744, 52503.723 18/02/17,19:02:38,04,09,2, 11.9,1,1, -8.307, 10583.505, 100.758, 52503.657 18/02/17,19:02:38,05,09,2, 11.9,1,1, -8.307, 10583.485, 100.740, 52503.696 18/02/17,19:02:38,06,09,2, 11.9,1,1, -8.307, 10583.475, 100.749, 52503.675 18/02/17,19:02:38,07,09,2, 11.9,1,1, -8.307, 10583.487, 100.727, 52503.784 18/02/17,19:02:38,08,09,2, 11.9,1,1, -8.307, 10583.501, 100.720, 52503.709 18/02/17,19:02:38,09,09,2, 11.9,1,1, -8.307, 10583.499, 100.753, 52503.660 18/02/17,19:02:38,10,09,2, 11.9,1,1, -8.307, 10583.508, 100.742, 52503.698 18/02/17,19:02:38,11,09,2, 11.9,1,1, -8.307, 10583.471, 100.725, 52503.715 18/02/17,19:02:38,12,09,2, 11.9,1,1, -8.307, 10583.473, 100.715, 52503.733 18/02/17,19:02:38,13,09,2, 11.9,1,1, -8.307, 10583.491, 100.724, 52503.617 18/02/17,19:02:38,14,09,2, 11.9,1,1, -8.307, 10583.470, 100.747, 52503.787 18/02/17,19:02:38,15,09,2, 11.9,1,1, -8.307, 10583.503, 100.764, 52503.753 18/02/17,19:02:38,16,09,2, 11.9,1,1, -8.307, 10583.506, 100.730, 52503.705 18/02/17,19:02:38,17,09,2, 11.9,1,1, -8.307, 10583.487, 100.709, 52503.661 18/02/17,19:02:38,18,09,2, 11.9,1,1, -8.307, 10583.493, 100.718, 52503.668 18/02/17,19:02:38,19,09,2, 11.9,1,1, -8.307, 10583.492, 100.730, 52503.707 18/02/17,19:02:39,00,09,2, 11.9,1,1, -8.308, 10583.487, 100.730, 52503.707 18/02/17,19:02:39,01,09,2, 11.9,1,1, -8.308, 10583.484, 100.762, 52503.725 18/02/17,19:02:39,02,09,2, 11.9,1,1, -8.308, 10583.519, 100.706, 52503.660 18/02/17,19:02:39,03,09,2, 11.9,1,1, -8.308, 10583.484, 100.715, 52503.700 18/02/17,19:02:39,04,09,2, 11.9,1,1, -8.308, 10583.528, 100.752, 52503.940 18/02/17,19:02:39,05,09,2, 11.9,1,1, -8.308, 10583.453, 100.762, 52503.613 18/02/17,19:02:39,06,09,2, 11.9,1,1, -8.308, 10583.482, 100.740, 52503.721 18/02/17,19:02:39,07,09,2, 11.9,1,1, -8.308, 10583.451, 100.725, 52503.645 18/02/17,19:02:39,08,09,2, 11.9,1,1, -8.308, 10583.459, 100.734, 52503.691 18/02/17,19:02:39,09,09,2, 11.9,1,1, -8.308, 10583.479, 100.729, 52503.668 18/02/17,19:02:39,10,09,2, 11.9,1,1, -8.308, 10583.515, 100.755, 52503.711 18/02/17,19:02:39,11,09,2, 11.9,1,1, -8.308, 10583.526, 100.748, 52503.635 18/02/17,19:02:39,12,09,2, 11.9,1,1, -8.308, 10583.510, 100.694, 52503.631 18/02/17,19:02:39,13,09,2, 11.9,1,1, -8.308, 10583.499, 100.716, 52503.636 18/02/17,19:02:39,14,09,2, 11.9,1,1, -8.308, 10583.514, 100.722, 52503.727 18/02/17,19:02:39,15,09,2, 11.9,1,1, -8.308, 10583.513, 100.736, 52503.739 18/02/17,19:02:39,16,09,2, 11.9,1,1, -8.308, 10583.518, 100.741, 52503.649 18/02/17,19:02:39,17,09,2, 11.9,1,1, -8.308, 10583.522, 100.720, 52503.607 18/02/17,19:02:39,18,09,2, 11.9,1,1, -8.308, 10583.490, 100.724, 52503.631 18/02/17,19:02:39,19,09,2, 11.9,1,1, -8.308, 10583.532, 100.720, 52503.626 18/02/17,19:02:40,00,09,2, 11.9,1,1, -8.310, 10583.528, 100.720, 52503.626 18/02/17,19:02:40,01,09,2, 11.9,1,1, -8.310, 10583.529, 100.726, 52503.726 18/02/17,19:02:40,02,09,2, 11.9,1,1, -8.310, 10583.556, 100.738, 52503.728 18/02/17,19:02:40,03,09,2, 11.9,1,1, -8.310, 10583.552, 100.754, 52503.860 18/02/17,19:02:40,04,09,2, 11.9,1,1, -8.310, 10583.464, 100.697, 52503.513 18/02/17,19:02:40,05,09,2, 11.9,1,1, -8.310, 10583.500, 100.688, 52503.652 18/02/17,19:02:40,06,09,2, 11.9,1,1, -8.310, 10583.498, 100.729, 52503.580 18/02/17,19:02:40,07,09,2, 11.9,1,1, -8.310, 10583.495, 100.727, 52503.669 18/02/17,19:02:40,08,09,2, 11.9,1,1, -8.310, 10583.528, 100.737, 52503.631 18/02/17,19:02:40,09,09,2, 11.9,1,1, -8.310, 10583.533, 100.697, 52503.613 18/02/17,19:02:40,10,09,2, 11.9,1,1, -8.310, 10583.497, 100.699, 52503.684 18/02/17,19:02:40,11,09,2, 11.9,1,1, -8.310, 10583.515, 100.695, 52503.666 18/02/17,19:02:40,12,09,2, 11.9,1,1, -8.310, 10583.520, 100.715, 52503.599 18/02/17,19:02:40,13,09,2, 11.9,1,1, -8.310, 10583.532, 100.732, 52503.704 18/02/17,19:02:40,14,09,2, 11.9,1,1, -8.310, 10583.542, 100.689, 52503.646 18/02/17,19:02:40,15,09,2, 11.9,1,1, -8.310, 10583.536, 100.680, 52503.623 18/02/17,19:02:40,16,09,2, 11.9,1,1, -8.310, 10583.545, 100.670, 52503.574 18/02/17,19:02:40,17,09,2, 11.9,1,1, -8.310, 10583.515, 100.714, 52503.628 18/02/17,19:02:40,18,09,2, 11.9,1,1, -8.310, 10583.515, 100.739, 52503.678 18/02/17,19:02:40,19,09,2, 11.9,1,1, -8.310, 10583.553, 100.724, 52503.702 18/02/17,19:02:41,00,09,2, 11.9,1,1, -8.308, 10583.545, 100.724, 52503.702 18/02/17,19:02:41,01,09,2, 11.9,1,1, -8.308, 10583.528, 100.702, 52503.647 18/02/17,19:02:41,02,09,2, 11.9,1,1, -8.308, 10583.532, 100.696, 52503.642 18/02/17,19:02:41,03,09,2, 11.9,1,1, -8.308, 10583.518, 100.703, 52503.729 18/02/17,19:02:41,04,09,2, 11.9,1,1, -8.308, 10583.564, 100.723, 52503.682 18/02/17,19:02:41,05,09,2, 11.9,1,1, -8.308, 10583.556, 100.695, 52503.633 18/02/17,19:02:41,06,09,2, 11.9,1,1, -8.308, 10583.517, 100.673, 52503.590 18/02/17,19:02:41,07,09,2, 11.9,1,1, -8.308, 10583.514, 100.701, 52503.666 18/02/17,19:02:41,08,09,2, 11.9,1,1, -8.308, 10583.527, 100.686, 52503.632 18/02/17,19:02:41,09,09,2, 11.9,1,1, -8.308, 10583.505, 100.713, 52503.647 18/02/17,19:02:41,10,09,2, 11.9,1,1, -8.308, 10583.549, 100.721, 52503.669 18/02/17,19:02:41,11,09,2, 11.9,1,1, -8.308, 10583.504, 100.687, 52503.618 18/02/17,19:02:41,12,09,2, 11.9,1,1, -8.308, 10583.527, 100.695, 52503.646 18/02/17,19:02:41,13,09,2, 11.9,1,1, -8.308, 10583.536, 100.716, 52503.652 18/02/17,19:02:41,14,09,2, 11.9,1,1, -8.308, 10583.552, 100.713, 52503.622 18/02/17,19:02:41,15,09,2, 11.9,1,1, -8.308, 10583.538, 100.713, 52503.629 18/02/17,19:02:41,16,09,2, 11.9,1,1, -8.308, 10583.540, 100.710, 52503.634 18/02/17,19:02:41,17,09,2, 11.9,1,1, -8.308, 10583.533, 100.702, 52503.587 18/02/17,19:02:41,18,09,2, 11.9,1,1, -8.308, 10583.511, 100.707, 52503.624 18/02/17,19:02:41,19,09,2, 11.9,1,1, -8.308, 10583.557, 100.698, 52503.610 18/02/17,19:02:42,00,09,2, 11.8,1,1, -8.305, 10583.553, 100.698, 52503.610 18/02/17,19:02:42,01,09,2, 11.8,1,1, -8.305, 10583.572, 100.732, 52503.648 18/02/17,19:02:42,02,09,2, 11.8,1,1, -8.305, 10583.556, 100.716, 52503.651 18/02/17,19:02:42,03,09,2, 11.8,1,1, -8.305, 10583.551, 100.696, 52503.643 18/02/17,19:02:42,04,09,2, 11.8,1,1, -8.305, 10583.537, 100.700, 52503.678 18/02/17,19:02:42,05,09,2, 11.8,1,1, -8.305, 10583.563, 100.711, 52503.692 18/02/17,19:02:42,06,09,2, 11.8,1,1, -8.305, 10583.519, 100.704, 52503.603 18/02/17,19:02:42,07,09,2, 11.8,1,1, -8.305, 10583.537, 100.712, 52503.649 18/02/17,19:02:42,08,09,2, 11.8,1,1, -8.305, 10583.535, 100.709, 52503.562 18/02/17,19:02:42,09,09,2, 11.8,1,1, -8.305, 10583.543, 100.693, 52503.615 18/02/17,19:02:42,10,09,2, 11.8,1,1, -8.305, 10583.545, 100.679, 52503.604 18/02/17,19:02:42,11,09,2, 11.8,1,1, -8.305, 10583.557, 100.713, 52503.664 18/02/17,19:02:42,12,09,2, 11.8,1,1, -8.305, 10583.554, 100.725, 52503.610 18/02/17,19:02:42,13,09,2, 11.8,1,1, -8.305, 10583.552, 100.689, 52503.636 18/02/17,19:02:42,14,09,2, 11.8,1,1, -8.305, 10583.547, 100.697, 52503.608 18/02/17,19:02:42,15,09,2, 11.8,1,1, -8.305, 10583.567, 100.707, 52503.581 18/02/17,19:02:42,16,09,2, 11.8,1,1, -8.305, 10583.535, 100.712, 52503.598 18/02/17,19:02:42,17,09,2, 11.8,1,1, -8.305, 10583.545, 100.729, 52503.596 18/02/17,19:02:42,18,09,2, 11.8,1,1, -8.305, 10583.579, 100.712, 52503.591 18/02/17,19:02:42,19,09,2, 11.8,1,1, -8.305, 10583.542, 100.708, 52503.601 18/02/17,19:02:43,00,09,2, 11.9,1,1, -8.309, 10583.537, 100.708, 52503.601 18/02/17,19:02:43,01,09,2, 11.9,1,1, -8.309, 10583.540, 100.689, 52503.644 18/02/17,19:02:43,02,09,2, 11.9,1,1, -8.309, 10583.587, 100.705, 52503.619 18/02/17,19:02:43,03,09,2, 11.9,1,1, -8.309, 10583.571, 100.715, 52503.542 18/02/17,19:02:43,04,09,2, 11.9,1,1, -8.309, 10583.559, 100.681, 52503.532 18/02/17,19:02:43,05,09,2, 11.9,1,1, -8.309, 10583.574, 100.665, 52503.618 18/02/17,19:02:43,06,09,2, 11.9,1,1, -8.309, 10583.554, 100.676, 52503.583 18/02/17,19:02:43,07,09,2, 11.9,1,1, -8.309, 10583.548, 100.715, 52503.622 18/02/17,19:02:43,08,09,2, 11.9,1,1, -8.309, 10583.579, 100.693, 52503.608 18/02/17,19:02:43,09,09,2, 11.9,1,1, -8.309, 10583.547, 100.733, 52503.563 18/02/17,19:02:43,10,09,2, 11.9,1,1, -8.309, 10583.529, 100.678, 52503.572 18/02/17,19:02:43,11,09,2, 11.9,1,1, -8.309, 10583.555, 100.687, 52503.531 18/02/17,19:02:43,12,09,2, 11.9,1,1, -8.309, 10583.537, 100.705, 52503.577 18/02/17,19:02:43,13,09,2, 11.9,1,1, -8.309, 10583.555, 100.710, 52503.557 18/02/17,19:02:43,14,09,2, 11.9,1,1, -8.309, 10583.565, 100.711, 52503.617 18/02/17,19:02:43,15,09,2, 11.9,1,1, -8.309, 10583.539, 100.676, 52503.531 18/02/17,19:02:43,16,09,2, 11.9,1,1, -8.309, 10583.546, 100.681, 52503.496 18/02/17,19:02:43,17,09,2, 11.9,1,1, -8.309, 10583.559, 100.672, 52503.525 18/02/17,19:02:43,18,09,2, 11.9,1,1, -8.309, 10583.556, 100.685, 52503.578 18/02/17,19:02:43,19,09,2, 11.9,1,1, -8.309, 10583.568, 100.728, 52503.586 18/02/17,19:02:44,00,08,2, 11.9,1,1, -8.305, 10583.562, 100.728, 52503.586 18/02/17,19:02:44,01,08,2, 11.9,1,1, -8.305, 10583.570, 100.675, 52503.530 18/02/17,19:02:44,02,08,2, 11.9,1,1, -8.305, 10583.563, 100.671, 52503.558 18/02/17,19:02:44,03,08,2, 11.9,1,1, -8.305, 10583.570, 100.678, 52503.591 18/02/17,19:02:44,04,08,2, 11.9,1,1, -8.305, 10583.580, 100.705, 52503.586 18/02/17,19:02:44,05,08,2, 11.9,1,1, -8.305, 10583.565, 100.693, 52503.518 18/02/17,19:02:44,06,08,2, 11.9,1,1, -8.305, 10583.562, 100.685, 52503.594 18/02/17,19:02:44,07,08,2, 11.9,1,1, -8.305, 10583.550, 100.650, 52503.466 18/02/17,19:02:44,08,08,2, 11.9,1,1, -8.305, 10583.567, 100.676, 52503.452 18/02/17,19:02:44,09,08,2, 11.9,1,1, -8.305, 10583.550, 100.683, 52503.572 18/02/17,19:02:44,10,08,2, 11.9,1,1, -8.305, 10583.549, 100.714, 52503.564 18/02/17,19:02:44,11,08,2, 11.9,1,1, -8.305, 10583.567, 100.692, 52503.553 18/02/17,19:02:44,12,08,2, 11.9,1,1, -8.305, 10583.547, 100.651, 52503.556 18/02/17,19:02:44,13,08,2, 11.9,1,1, -8.305, 10583.570, 100.664, 52503.489 18/02/17,19:02:44,14,08,2, 11.9,1,1, -8.305, 10583.563, 100.662, 52503.534 18/02/17,19:02:44,15,08,2, 11.9,1,1, -8.305, 10583.599, 100.668, 52503.569 18/02/17,19:02:44,16,08,2, 11.9,1,1, -8.305, 10583.577, 100.669, 52503.477 18/02/17,19:02:44,17,08,2, 11.9,1,1, -8.305, 10583.575, 100.678, 52503.532 18/02/17,19:02:44,18,08,2, 11.9,1,1, -8.305, 10583.581, 100.675, 52503.545 18/02/17,19:02:44,19,08,2, 11.9,1,1, -8.305, 10583.582, 100.650, 52503.461 18/02/17,19:02:45,00,09,2, 11.8,1,1, -8.309, 10583.578, 100.650, 52503.461 18/02/17,19:02:45,01,09,2, 11.8,1,1, -8.309, 10583.579, 100.675, 52503.475 18/02/17,19:02:45,02,09,2, 11.8,1,1, -8.309, 10583.572, 100.668, 52503.469 18/02/17,19:02:45,03,09,2, 11.8,1,1, -8.309, 10583.546, 100.654, 52503.497 18/02/17,19:02:45,04,09,2, 11.8,1,1, -8.309, 10583.550, 100.670, 52503.547 18/02/17,19:02:45,05,09,2, 11.8,1,1, -8.309, 10583.561, 100.670, 52503.440 18/02/17,19:02:45,06,09,2, 11.8,1,1, -8.309, 10583.570, 100.699, 52503.536 18/02/17,19:02:45,07,09,2, 11.8,1,1, -8.309, 10583.591, 100.662, 52503.590 18/02/17,19:02:45,08,09,2, 11.8,1,1, -8.309, 10583.587, 100.658, 52503.456 18/02/17,19:02:45,09,09,2, 11.8,1,1, -8.309, 10583.575, 100.639, 52503.524 18/02/17,19:02:45,10,09,2, 11.8,1,1, -8.309, 10583.582, 100.671, 52503.537 18/02/17,19:02:45,11,09,2, 11.8,1,1, -8.309, 10583.582, 100.675, 52503.454 18/02/17,19:02:45,12,09,2, 11.8,1,1, -8.309, 10583.560, 100.663, 52503.510 18/02/17,19:02:45,13,09,2, 11.8,1,1, -8.309, 10583.571, 100.633, 52503.456 18/02/17,19:02:45,14,09,2, 11.8,1,1, -8.309, 10583.573, 100.635, 52503.455 18/02/17,19:02:45,15,09,2, 11.8,1,1, -8.309, 10583.570, 100.645, 52503.521 18/02/17,19:02:45,16,09,2, 11.8,1,1, -8.309, 10583.587, 100.635, 52503.490 18/02/17,19:02:45,17,09,2, 11.8,1,1, -8.309, 10583.593, 100.660, 52503.450 18/02/17,19:02:45,18,09,2, 11.8,1,1, -8.309, 10583.593, 100.674, 52503.525 18/02/17,19:02:45,19,09,2, 11.8,1,1, -8.309, 10583.601, 100.642, 52503.468 18/02/17,19:02:46,00,08,2, 11.8,1,1, -8.306, 10583.595, 100.642, 52503.468 18/02/17,19:02:46,01,08,2, 11.8,1,1, -8.306, 10583.598, 100.629, 52503.493 18/02/17,19:02:46,02,08,2, 11.8,1,1, -8.306, 10583.568, 100.670, 52503.452 18/02/17,19:02:46,03,08,2, 11.8,1,1, -8.306, 10583.615, 100.657, 52503.483 18/02/17,19:02:46,04,08,2, 11.8,1,1, -8.306, 10583.599, 100.656, 52503.428 18/02/17,19:02:46,05,08,2, 11.8,1,1, -8.306, 10583.579, 100.636, 52503.444 18/02/17,19:02:46,06,08,2, 11.8,1,1, -8.306, 10583.582, 100.621, 52503.469 18/02/17,19:02:46,07,08,2, 11.8,1,1, -8.306, 10583.589, 100.672, 52503.535 18/02/17,19:02:46,08,08,2, 11.8,1,1, -8.306, 10583.609, 100.657, 52503.514 18/02/17,19:02:46,09,08,2, 11.8,1,1, -8.306, 10583.600, 100.662, 52503.641 18/02/17,19:02:46,10,08,2, 11.8,1,1, -8.306, 10583.585, 100.620, 52503.470 18/02/17,19:02:46,11,08,2, 11.8,1,1, -8.306, 10583.600, 100.639, 52503.560 18/02/17,19:02:46,12,08,2, 11.8,1,1, -8.306, 10583.586, 100.635, 52503.375 18/02/17,19:02:46,13,08,2, 11.8,1,1, -8.306, 10583.596, 100.650, 52503.439 18/02/17,19:02:46,14,08,2, 11.8,1,1, -8.306, 10583.636, 100.667, 52503.624 18/02/17,19:02:46,15,08,2, 11.8,1,1, -8.306, 10583.581, 100.643, 52503.346 18/02/17,19:02:46,16,08,2, 11.8,1,1, -8.306, 10583.573, 100.623, 52503.462 18/02/17,19:02:46,17,08,2, 11.8,1,1, -8.306, 10583.579, 100.602, 52503.450 18/02/17,19:02:46,18,08,2, 11.8,1,1, -8.306, 10583.583, 100.635, 52503.445 18/02/17,19:02:46,19,08,2, 11.8,1,1, -8.306, 10583.596, 100.648, 52503.433 18/02/17,19:02:47,00,07,2, 11.9,1,1, -8.309, 10583.595, 100.648, 52503.433 18/02/17,19:02:47,01,07,2, 11.9,1,1, -8.309, 10583.586, 100.630, 52503.427 18/02/17,19:02:47,02,07,2, 11.9,1,1, -8.309, 10583.600, 100.614, 52503.436 18/02/17,19:02:47,03,07,2, 11.9,1,1, -8.309, 10583.610, 100.627, 52503.474 18/02/17,19:02:47,04,07,2, 11.9,1,1, -8.309, 10583.628, 100.651, 52503.479 18/02/17,19:02:47,05,07,2, 11.9,1,1, -8.309, 10583.629, 100.624, 52503.242 18/02/17,19:02:47,06,07,2, 11.9,1,1, -8.309, 10583.574, 100.640, 52503.438 18/02/17,19:02:47,07,07,2, 11.9,1,1, -8.309, 10583.628, 100.611, 52503.444 18/02/17,19:02:47,08,07,2, 11.9,1,1, -8.309, 10583.598, 100.620, 52503.373 18/02/17,19:02:47,09,07,2, 11.9,1,1, -8.309, 10583.599, 100.639, 52503.418 18/02/17,19:02:47,10,07,2, 11.9,1,1, -8.309, 10583.595, 100.647, 52503.474 18/02/17,19:02:47,11,07,2, 11.9,1,1, -8.309, 10583.616, 100.639, 52503.409 18/02/17,19:02:47,12,07,2, 11.9,1,1, -8.309, 10583.598, 100.628, 52503.427 18/02/17,19:02:47,13,07,2, 11.9,1,1, -8.309, 10583.617, 100.615, 52503.466 18/02/17,19:02:47,14,07,2, 11.9,1,1, -8.309, 10583.607, 100.619, 52503.401 18/02/17,19:02:47,15,07,2, 11.9,1,1, -8.309, 10583.626, 100.664, 52503.503 18/02/17,19:02:47,16,07,2, 11.9,1,1, -8.309, 10583.610, 100.621, 52503.459 18/02/17,19:02:47,17,07,2, 11.9,1,1, -8.309, 10583.621, 100.640, 52503.408 18/02/17,19:02:47,18,07,2, 11.9,1,1, -8.309, 10583.601, 100.613, 52503.369 18/02/17,19:02:47,19,07,2, 11.9,1,1, -8.309, 10583.619, 100.627, 52503.420 18/02/17,19:02:48,00,07,2, 11.8,1,1, -8.307, 10583.612, 100.627, 52503.420 18/02/17,19:02:48,01,07,2, 11.8,1,1, -8.307, 10583.630, 100.639, 52503.468 18/02/17,19:02:48,02,07,2, 11.8,1,1, -8.307, 10583.612, 100.619, 52503.348 18/02/17,19:02:48,03,07,2, 11.8,1,1, -8.307, 10583.623, 100.610, 52503.406 18/02/17,19:02:48,04,07,2, 11.8,1,1, -8.307, 10583.598, 100.580, 52503.390 18/02/17,19:02:48,05,07,2, 11.8,1,1, -8.307, 10583.593, 100.597, 52503.369 18/02/17,19:02:48,06,07,2, 11.8,1,1, -8.307, 10583.622, 100.611, 52503.410 18/02/17,19:02:48,07,07,2, 11.8,1,1, -8.307, 10583.619, 100.613, 52503.436 18/02/17,19:02:48,08,07,2, 11.8,1,1, -8.307, 10583.639, 100.614, 52503.340 18/02/17,19:02:48,09,07,2, 11.8,1,1, -8.307, 10583.607, 100.592, 52503.417 18/02/17,19:02:48,10,07,2, 11.8,1,1, -8.307, 10583.641, 100.596, 52503.443 18/02/17,19:02:48,11,07,2, 11.8,1,1, -8.307, 10583.650, 100.593, 52503.364 18/02/17,19:02:48,12,07,2, 11.8,1,1, -8.307, 10583.642, 100.594, 52503.208 18/02/17,19:02:48,13,07,2, 11.8,1,1, -8.307, 10583.596, 100.583, 52503.303 18/02/17,19:02:48,14,07,2, 11.8,1,1, -8.307, 10583.612, 100.579, 52503.399 18/02/17,19:02:48,15,07,2, 11.8,1,1, -8.307, 10583.601, 100.580, 52503.333 18/02/17,19:02:48,16,07,2, 11.8,1,1, -8.307, 10583.679, 100.531, 52503.190 18/02/17,19:02:48,17,07,2, 11.8,1,1, -8.307, 10583.647, 100.571, 52503.353 18/02/17,19:02:48,18,07,2, 11.8,1,1, -8.307, 10583.643, 100.600, 52503.350 18/02/17,19:02:48,19,07,2, 11.8,1,1, -8.307, 10583.647, 100.576, 52503.311 18/02/17,19:02:49,00,07,2, 11.9,1,1, -8.309, 10583.645, 100.576, 52503.311 18/02/17,19:02:49,01,07,2, 11.9,1,1, -8.309, 10583.653, 100.555, 52503.420 18/02/17,19:02:49,02,07,2, 11.9,1,1, -8.309, 10583.654, 100.589, 52503.412 18/02/17,19:02:49,03,07,2, 11.9,1,1, -8.309, 10583.637, 100.611, 52503.468 18/02/17,19:02:49,04,07,2, 11.9,1,1, -8.309, 10583.649, 100.593, 52503.394 18/02/17,19:02:49,05,07,2, 11.9,1,1, -8.309, 10583.654, 100.580, 52503.364 18/02/17,19:02:49,06,07,2, 11.9,1,1, -8.309, 10583.649, 100.539, 52503.395 18/02/17,19:02:49,07,07,2, 11.9,1,1, -8.309, 10583.672, 100.560, 52503.401 18/02/17,19:02:49,08,07,2, 11.9,1,1, -8.309, 10583.649, 100.593, 52503.446 18/02/17,19:02:49,09,07,2, 11.9,1,1, -8.309, 10583.679, 100.593, 52503.459 18/02/17,19:02:49,10,07,2, 11.9,1,1, -8.309, 10583.665, 100.582, 52503.463 18/02/17,19:02:49,11,07,2, 11.9,1,1, -8.309, 10583.660, 100.568, 52503.330 18/02/17,19:02:49,12,07,2, 11.9,1,1, -8.309, 10583.664, 100.570, 52503.344 18/02/17,19:02:49,13,07,2, 11.9,1,1, -8.309, 10583.657, 100.583, 52503.341 18/02/17,19:02:49,14,07,2, 11.9,1,1, -8.309, 10583.677, 100.610, 52503.352 18/02/17,19:02:49,15,07,2, 11.9,1,1, -8.309, 10583.670, 100.596, 52503.428 18/02/17,19:02:49,16,07,2, 11.9,1,1, -8.309, 10583.668, 100.566, 52503.414 18/02/17,19:02:49,17,07,2, 11.9,1,1, -8.309, 10583.672, 100.553, 52503.289 18/02/17,19:02:49,18,07,2, 11.9,1,1, -8.309, 10583.653, 100.585, 52503.385 18/02/17,19:02:49,19,07,2, 11.9,1,1, -8.309, 10583.664, 100.585, 52503.294 18/02/17,19:02:50,00,08,2, 11.9,1,1, -8.307, 10583.662, 100.585, 52503.294 18/02/17,19:02:50,01,08,2, 11.9,1,1, -8.307, 10583.674, 100.567, 52503.343 18/02/17,19:02:50,02,08,2, 11.9,1,1, -8.307, 10583.656, 100.552, 52503.308 18/02/17,19:02:50,03,08,2, 11.9,1,1, -8.307, 10583.686, 100.570, 52503.377 18/02/17,19:02:50,04,08,2, 11.9,1,1, -8.307, 10583.669, 100.569, 52503.343 18/02/17,19:02:50,05,08,2, 11.9,1,1, -8.307, 10583.658, 100.588, 52503.375 18/02/17,19:02:50,06,08,2, 11.9,1,1, -8.307, 10583.658, 100.578, 52503.409 18/02/17,19:02:50,07,08,2, 11.9,1,1, -8.307, 10583.649, 100.586, 52503.359 18/02/17,19:02:50,08,08,2, 11.9,1,1, -8.307, 10583.634, 100.575, 52503.407 18/02/17,19:02:50,09,08,2, 11.9,1,1, -8.307, 10583.670, 100.575, 52503.308 18/02/17,19:02:50,10,08,2, 11.9,1,1, -8.307, 10583.662, 100.579, 52503.350 18/02/17,19:02:50,11,08,2, 11.9,1,1, -8.307, 10583.687, 100.597, 52503.432 18/02/17,19:02:50,12,08,2, 11.9,1,1, -8.307, 10583.690, 100.584, 52503.307 18/02/17,19:02:50,13,08,2, 11.9,1,1, -8.307, 10583.656, 100.562, 52503.369 18/02/17,19:02:50,14,08,2, 11.9,1,1, -8.307, 10583.677, 100.544, 52503.313 18/02/17,19:02:50,15,08,2, 11.9,1,1, -8.307, 10583.683, 100.557, 52503.352 18/02/17,19:02:50,16,08,2, 11.9,1,1, -8.307, 10583.690, 100.560, 52503.416 18/02/17,19:02:50,17,08,2, 11.9,1,1, -8.307, 10583.707, 100.574, 52503.306 18/02/17,19:02:50,18,08,2, 11.9,1,1, -8.307, 10583.681, 100.554, 52503.282 18/02/17,19:02:50,19,08,2, 11.9,1,1, -8.307, 10583.660, 100.533, 52503.327 18/02/17,19:02:51,00,09,2, 11.8,1,1, -8.306, 10583.653, 100.533, 52503.327 18/02/17,19:02:51,01,09,2, 11.8,1,1, -8.306, 10583.663, 100.562, 52503.270 18/02/17,19:02:51,02,09,2, 11.8,1,1, -8.306, 10583.659, 100.591, 52503.345 18/02/17,19:02:51,03,09,2, 11.8,1,1, -8.306, 10583.676, 100.564, 52503.343 18/02/17,19:02:51,04,09,2, 11.8,1,1, -8.306, 10583.675, 100.552, 52503.340 18/02/17,19:02:51,05,09,2, 11.8,1,1, -8.306, 10583.669, 100.551, 52503.310 18/02/17,19:02:51,06,09,2, 11.8,1,1, -8.306, 10583.685, 100.574, 52503.329 18/02/17,19:02:51,07,09,2, 11.8,1,1, -8.306, 10583.713, 100.556, 52503.270 18/02/17,19:02:51,08,09,2, 11.8,1,1, -8.306, 10583.671, 100.579, 52503.301 18/02/17,19:02:51,09,09,2, 11.8,1,1, -8.306, 10583.678, 100.540, 52503.260 18/02/17,19:02:51,10,09,2, 11.8,1,1, -8.306, 10583.679, 100.522, 52503.356 18/02/17,19:02:51,11,09,2, 11.8,1,1, -8.306, 10583.700, 100.518, 52503.262 18/02/17,19:02:51,12,09,2, 11.8,1,1, -8.306, 10583.675, 100.535, 52503.274 18/02/17,19:02:51,13,09,2, 11.8,1,1, -8.306, 10583.710, 100.571, 52503.350 18/02/17,19:02:51,14,09,2, 11.8,1,1, -8.306, 10583.724, 100.573, 52503.376 18/02/17,19:02:51,15,09,2, 11.8,1,1, -8.306, 10583.689, 100.535, 52503.253 18/02/17,19:02:51,16,09,2, 11.8,1,1, -8.306, 10583.687, 100.510, 52503.282 18/02/17,19:02:51,17,09,2, 11.8,1,1, -8.306, 10583.705, 100.536, 52503.316 18/02/17,19:02:51,18,09,2, 11.8,1,1, -8.306, 10583.701, 100.544, 52503.253 18/02/17,19:02:51,19,09,2, 11.8,1,1, -8.306, 10583.710, 100.537, 52503.325 18/02/17,19:02:52,00,08,2, 11.9,1,1, -8.309, 10583.704, 100.537, 52503.325 18/02/17,19:02:52,01,08,2, 11.9,1,1, -8.309, 10583.689, 100.541, 52503.249 18/02/17,19:02:52,02,08,2, 11.9,1,1, -8.309, 10583.677, 100.530, 52503.317 18/02/17,19:02:52,03,08,2, 11.9,1,1, -8.309, 10583.682, 100.549, 52503.349 18/02/17,19:02:52,04,08,2, 11.9,1,1, -8.309, 10583.696, 100.581, 52503.367 18/02/17,19:02:52,05,08,2, 11.9,1,1, -8.309, 10583.750, 100.556, 52503.253 18/02/17,19:02:52,06,08,2, 11.9,1,1, -8.309, 10583.731, 100.532, 52503.271 18/02/17,19:02:52,07,08,2, 11.9,1,1, -8.309, 10583.729, 100.515, 52503.237 18/02/17,19:02:52,08,08,2, 11.9,1,1, -8.309, 10583.707, 100.543, 52503.340 18/02/17,19:02:52,09,08,2, 11.9,1,1, -8.309, 10583.735, 100.556, 52503.291 18/02/17,19:02:52,10,08,2, 11.9,1,1, -8.309, 10583.718, 100.564, 52503.331 18/02/17,19:02:52,11,08,2, 11.9,1,1, -8.309, 10583.734, 100.554, 52503.259 18/02/17,19:02:52,12,08,2, 11.9,1,1, -8.309, 10583.724, 100.527, 52503.170 18/02/17,19:02:52,13,08,2, 11.9,1,1, -8.309, 10583.698, 100.527, 52503.335 18/02/17,19:02:52,14,08,2, 11.9,1,1, -8.309, 10583.706, 100.519, 52503.215 18/02/17,19:02:52,15,08,2, 11.9,1,1, -8.309, 10583.708, 100.565, 52503.253 18/02/17,19:02:52,16,08,2, 11.9,1,1, -8.309, 10583.725, 100.563, 52503.365 18/02/17,19:02:52,17,08,2, 11.9,1,1, -8.309, 10583.711, 100.555, 52503.288 18/02/17,19:02:52,18,08,2, 11.9,1,1, -8.309, 10583.702, 100.508, 52503.240 18/02/17,19:02:52,19,08,2, 11.9,1,1, -8.309, 10583.716, 100.530, 52503.369 18/02/17,19:02:53,00,08,2, 11.9,1,1, -8.306, 10583.712, 100.530, 52503.369 18/02/17,19:02:53,01,08,2, 11.9,1,1, -8.306, 10583.743, 100.576, 52503.284 18/02/17,19:02:53,02,08,2, 11.9,1,1, -8.306, 10583.746, 100.542, 52503.327 18/02/17,19:02:53,03,08,2, 11.9,1,1, -8.306, 10583.738, 100.529, 52503.240 18/02/17,19:02:53,04,08,2, 11.9,1,1, -8.306, 10583.719, 100.527, 52503.229 18/02/17,19:02:53,05,08,2, 11.9,1,1, -8.306, 10583.708, 100.520, 52503.053 18/02/17,19:02:53,06,08,2, 11.9,1,1, -8.306, 10583.756, 100.548, 52503.340 18/02/17,19:02:53,07,08,2, 11.9,1,1, -8.306, 10583.743, 100.559, 52503.256 18/02/17,19:02:53,08,08,2, 11.9,1,1, -8.306, 10583.743, 100.549, 52503.282 18/02/17,19:02:53,09,08,2, 11.9,1,1, -8.306, 10583.750, 100.531, 52503.310 18/02/17,19:02:53,10,08,2, 11.9,1,1, -8.306, 10583.726, 100.528, 52503.229 18/02/17,19:02:53,11,08,2, 11.9,1,1, -8.306, 10583.736, 100.554, 52503.188 18/02/17,19:02:53,12,08,2, 11.9,1,1, -8.306, 10583.745, 100.531, 52503.236 18/02/17,19:02:53,13,08,2, 11.9,1,1, -8.306, 10583.744, 100.560, 52503.260 18/02/17,19:02:53,14,08,2, 11.9,1,1, -8.306, 10583.753, 100.543, 52503.246 18/02/17,19:02:53,15,08,2, 11.9,1,1, -8.306, 10583.753, 100.516, 52503.167 18/02/17,19:02:53,16,08,2, 11.9,1,1, -8.306, 10583.745, 100.513, 52503.161 18/02/17,19:02:53,17,08,2, 11.9,1,1, -8.306, 10583.744, 100.534, 52503.187 18/02/17,19:02:53,18,08,2, 11.9,1,1, -8.306, 10583.744, 100.542, 52503.262 18/02/17,19:02:53,19,08,2, 11.9,1,1, -8.306, 10583.758, 100.544, 52503.268 18/02/17,19:02:54,00,08,2, 11.9,1,1, -8.305, 10583.754, 100.544, 52503.268 18/02/17,19:02:54,01,08,2, 11.9,1,1, -8.305, 10583.742, 100.506, 52503.171 18/02/17,19:02:54,02,08,2, 11.9,1,1, -8.305, 10583.726, 100.531, 52503.241 18/02/17,19:02:54,03,08,2, 11.9,1,1, -8.305, 10583.747, 100.524, 52503.144 18/02/17,19:02:54,04,08,2, 11.9,1,1, -8.305, 10583.746, 100.549, 52503.191 18/02/17,19:02:54,05,08,2, 11.9,1,1, -8.305, 10583.733, 100.552, 52503.160 18/02/17,19:02:54,06,08,2, 11.9,1,1, -8.305, 10583.724, 100.536, 52503.214 18/02/17,19:02:54,07,08,2, 11.9,1,1, -8.305, 10583.727, 100.505, 52503.207 18/02/17,19:02:54,08,08,2, 11.9,1,1, -8.305, 10583.743, 100.501, 52503.233 18/02/17,19:02:54,09,08,2, 11.9,1,1, -8.305, 10583.744, 100.555, 52503.215 18/02/17,19:02:54,10,08,2, 11.9,1,1, -8.305, 10583.761, 100.546, 52503.239 18/02/17,19:02:54,11,08,2, 11.9,1,1, -8.305, 10583.754, 100.513, 52503.101 18/02/17,19:02:54,12,08,2, 11.9,1,1, -8.305, 10583.740, 100.496, 52503.193 18/02/17,19:02:54,13,08,2, 11.9,1,1, -8.305, 10583.744, 100.505, 52503.161 18/02/17,19:02:54,14,08,2, 11.9,1,1, -8.305, 10583.747, 100.516, 52503.169 18/02/17,19:02:54,15,08,2, 11.9,1,1, -8.305, 10583.763, 100.535, 52503.202 18/02/17,19:02:54,16,08,2, 11.9,1,1, -8.305, 10583.744, 100.531, 52503.425 18/02/17,19:02:54,17,08,2, 11.9,1,1, -8.305, 10583.769, 100.509, 52503.172 18/02/17,19:02:54,18,08,2, 11.9,1,1, -8.305, 10583.764, 100.490, 52503.181 18/02/17,19:02:54,19,08,2, 11.9,1,1, -8.305, 10583.752, 100.518, 52503.152 18/02/17,19:02:55,00,08,2, 11.9,1,1, -8.308, 10583.745, 100.518, 52503.152 18/02/17,19:02:55,01,08,2, 11.9,1,1, -8.308, 10583.753, 100.528, 52503.228 18/02/17,19:02:55,02,08,2, 11.9,1,1, -8.308, 10583.769, 100.528, 52503.238 18/02/17,19:02:55,03,08,2, 11.9,1,1, -8.308, 10583.769, 100.479, 52503.139 18/02/17,19:02:55,04,08,2, 11.9,1,1, -8.308, 10583.767, 100.485, 52503.126 18/02/17,19:02:55,05,08,2, 11.9,1,1, -8.308, 10583.784, 100.524, 52503.199 18/02/17,19:02:55,06,08,2, 11.9,1,1, -8.308, 10583.769, 100.523, 52503.145 18/02/17,19:02:55,07,08,2, 11.9,1,1, -8.308, 10583.784, 100.520, 52503.139 18/02/17,19:02:55,08,08,2, 11.9,1,1, -8.308, 10583.785, 100.508, 52503.297 18/02/17,19:02:55,09,08,2, 11.9,1,1, -8.308, 10583.704, 100.519, 52503.161 18/02/17,19:02:55,10,08,2, 11.9,1,1, -8.308, 10583.772, 100.511, 52503.160 18/02/17,19:02:55,11,08,2, 11.9,1,1, -8.308, 10583.782, 100.524, 52503.246 18/02/17,19:02:55,12,08,2, 11.9,1,1, -8.308, 10583.778, 100.537, 52503.147 18/02/17,19:02:55,13,08,2, 11.9,1,1, -8.308, 10583.749, 100.531, 52503.207 18/02/17,19:02:55,14,08,2, 11.9,1,1, -8.308, 10583.774, 100.482, 52503.143 18/02/17,19:02:55,15,08,2, 11.9,1,1, -8.308, 10583.769, 100.505, 52503.090 18/02/17,19:02:55,16,08,2, 11.9,1,1, -8.308, 10583.790, 100.526, 52503.174 18/02/17,19:02:55,17,08,2, 11.9,1,1, -8.308, 10583.806, 100.530, 52503.185 18/02/17,19:02:55,18,08,2, 11.9,1,1, -8.308, 10583.785, 100.520, 52503.233 18/02/17,19:02:55,19,08,2, 11.9,1,1, -8.308, 10583.786, 100.496, 52503.119 18/02/17,19:02:56,00,08,2, 11.9,1,1, -8.309, 10583.779, 100.496, 52503.119 18/02/17,19:02:56,01,08,2, 11.9,1,1, -8.309, 10583.793, 100.507, 52503.132 18/02/17,19:02:56,02,08,2, 11.9,1,1, -8.309, 10583.777, 100.508, 52503.131 18/02/17,19:02:56,03,08,2, 11.9,1,1, -8.309, 10583.782, 100.527, 52503.214 18/02/17,19:02:56,04,08,2, 11.9,1,1, -8.309, 10583.796, 100.504, 52503.112 18/02/17,19:02:56,05,08,2, 11.9,1,1, -8.309, 10583.776, 100.511, 52503.117 18/02/17,19:02:56,06,08,2, 11.9,1,1, -8.309, 10583.766, 100.493, 52503.061 18/02/17,19:02:56,07,08,2, 11.9,1,1, -8.309, 10583.773, 100.532, 52503.172 18/02/17,19:02:56,08,08,2, 11.9,1,1, -8.309, 10583.773, 100.495, 52503.149 18/02/17,19:02:56,09,08,2, 11.9,1,1, -8.309, 10583.779, 100.508, 52503.094 18/02/17,19:02:56,10,08,2, 11.9,1,1, -8.309, 10583.763, 100.510, 52503.203 18/02/17,19:02:56,11,08,2, 11.9,1,1, -8.309, 10583.773, 100.484, 52503.111 18/02/17,19:02:56,12,08,2, 11.9,1,1, -8.309, 10583.765, 100.476, 52503.068 18/02/17,19:02:56,13,08,2, 11.9,1,1, -8.309, 10583.780, 100.493, 52503.133 18/02/17,19:02:56,14,08,2, 11.9,1,1, -8.309, 10583.787, 100.521, 52503.177 18/02/17,19:02:56,15,08,2, 11.9,1,1, -8.309, 10583.786, 100.511, 52503.126 18/02/17,19:02:56,16,08,2, 11.9,1,1, -8.309, 10583.773, 100.515, 52503.094 18/02/17,19:02:56,17,08,2, 11.9,1,1, -8.309, 10583.759, 100.472, 52503.100 18/02/17,19:02:56,18,08,2, 11.9,1,1, -8.309, 10583.793, 100.486, 52503.081 18/02/17,19:02:56,19,08,2, 11.9,1,1, -8.309, 10583.761, 100.487, 52503.153 18/02/17,19:02:57,00,08,2, 11.8,1,1, -8.309, 10583.754, 100.487, 52503.153 18/02/17,19:02:57,01,08,2, 11.8,1,1, -8.309, 10583.769, 100.505, 52503.120 18/02/17,19:02:57,02,08,2, 11.8,1,1, -8.309, 10583.780, 100.482, 52503.098 18/02/17,19:02:57,03,08,2, 11.8,1,1, -8.309, 10583.781, 100.484, 52503.168 18/02/17,19:02:57,04,08,2, 11.8,1,1, -8.309, 10583.797, 100.497, 52503.170 18/02/17,19:02:57,05,08,2, 11.8,1,1, -8.309, 10583.820, 100.500, 52503.124 18/02/17,19:02:57,06,08,2, 11.8,1,1, -8.309, 10583.795, 100.511, 52503.093 18/02/17,19:02:57,07,08,2, 11.8,1,1, -8.309, 10583.764, 100.484, 52503.111 18/02/17,19:02:57,08,08,2, 11.8,1,1, -8.309, 10583.769, 100.480, 52503.054 18/02/17,19:02:57,09,08,2, 11.8,1,1, -8.309, 10583.771, 100.489, 52503.047 18/02/17,19:02:57,10,08,2, 11.8,1,1, -8.309, 10583.800, 100.490, 52503.078 18/02/17,19:02:57,11,08,2, 11.8,1,1, -8.309, 10583.797, 100.527, 52503.225 18/02/17,19:02:57,12,08,2, 11.8,1,1, -8.309, 10583.820, 100.532, 52503.206 18/02/17,19:02:57,13,08,2, 11.8,1,1, -8.309, 10583.817, 100.494, 52503.067 18/02/17,19:02:57,14,08,2, 11.8,1,1, -8.309, 10583.796, 100.482, 52503.138 18/02/17,19:02:57,15,08,2, 11.8,1,1, -8.309, 10583.825, 100.467, 52503.088 18/02/17,19:02:57,16,08,2, 11.8,1,1, -8.309, 10583.797, 100.513, 52503.085 18/02/17,19:02:57,17,08,2, 11.8,1,1, -8.309, 10583.821, 100.495, 52503.142 18/02/17,19:02:57,18,08,2, 11.8,1,1, -8.309, 10583.798, 100.500, 52503.111 18/02/17,19:02:57,19,08,2, 11.8,1,1, -8.309, 10583.777, 100.490, 52503.079 18/02/17,19:02:58,00,08,2, 11.8,1,1, -8.305, 10583.770, 100.490, 52503.079 18/02/17,19:02:58,01,08,2, 11.8,1,1, -8.305, 10583.797, 100.493, 52503.135 18/02/17,19:02:58,02,08,2, 11.8,1,1, -8.305, 10583.814, 100.499, 52503.134 18/02/17,19:02:58,03,08,2, 11.8,1,1, -8.305, 10583.821, 100.507, 52503.128 18/02/17,19:02:58,04,08,2, 11.8,1,1, -8.305, 10583.817, 100.505, 52503.118 18/02/17,19:02:58,05,08,2, 11.8,1,1, -8.305, 10583.821, 100.482, 52503.120 18/02/17,19:02:58,06,08,2, 11.8,1,1, -8.305, 10583.803, 100.490, 52503.019 18/02/17,19:02:58,07,08,2, 11.8,1,1, -8.305, 10583.799, 100.482, 52503.101 18/02/17,19:02:58,08,08,2, 11.8,1,1, -8.305, 10583.805, 100.479, 52503.097 18/02/17,19:02:58,09,08,2, 11.8,1,1, -8.305, 10583.806, 100.479, 52503.072 18/02/17,19:02:58,10,08,2, 11.8,1,1, -8.305, 10583.800, 100.478, 52503.110 18/02/17,19:02:58,11,08,2, 11.8,1,1, -8.305, 10583.796, 100.475, 52503.124 18/02/17,19:02:58,12,08,2, 11.8,1,1, -8.305, 10583.803, 100.486, 52503.113 18/02/17,19:02:58,13,08,2, 11.8,1,1, -8.305, 10583.806, 100.494, 52503.114 18/02/17,19:02:58,14,08,2, 11.8,1,1, -8.305, 10583.808, 100.503, 52503.066 18/02/17,19:02:58,15,08,2, 11.8,1,1, -8.305, 10583.792, 100.519, 52503.140 18/02/17,19:02:58,16,08,2, 11.8,1,1, -8.305, 10583.798, 100.489, 52503.017 18/02/17,19:02:58,17,08,2, 11.8,1,1, -8.305, 10583.797, 100.473, 52503.045 18/02/17,19:02:58,18,08,2, 11.8,1,1, -8.305, 10583.798, 100.467, 52503.017 18/02/17,19:02:58,19,08,2, 11.8,1,1, -8.305, 10583.803, 100.506, 52502.923 18/02/17,19:02:59,00,08,2, 11.9,1,1, -8.307, 10583.795, 100.506, 52502.923 18/02/17,19:02:59,01,08,2, 11.9,1,1, -8.307, 10583.781, 100.482, 52503.119 18/02/17,19:02:59,02,08,2, 11.9,1,1, -8.307, 10583.771, 100.473, 52503.112 18/02/17,19:02:59,03,08,2, 11.9,1,1, -8.307, 10583.835, 100.467, 52503.121 18/02/17,19:02:59,04,08,2, 11.9,1,1, -8.307, 10583.811, 100.469, 52503.044 18/02/17,19:02:59,05,08,2, 11.9,1,1, -8.307, 10583.803, 100.484, 52503.026 18/02/17,19:02:59,06,08,2, 11.9,1,1, -8.307, 10583.780, 100.519, 52503.082 18/02/17,19:02:59,07,08,2, 11.9,1,1, -8.307, 10583.785, 100.493, 52503.118 18/02/17,19:02:59,08,08,2, 11.9,1,1, -8.307, 10583.804, 100.498, 52503.025 18/02/17,19:02:59,09,08,2, 11.9,1,1, -8.307, 10583.794, 100.497, 52503.115 18/02/17,19:02:59,10,08,2, 11.9,1,1, -8.307, 10583.807, 100.494, 52503.075 18/02/17,19:02:59,11,08,2, 11.9,1,1, -8.307, 10583.816, 100.496, 52503.053 18/02/17,19:02:59,12,08,2, 11.9,1,1, -8.307, 10583.817, 100.521, 52503.103 18/02/17,19:02:59,13,08,2, 11.9,1,1, -8.307, 10583.821, 100.511, 52503.059 18/02/17,19:02:59,14,08,2, 11.9,1,1, -8.307, 10583.807, 100.486, 52502.970 18/02/17,19:02:59,15,08,2, 11.9,1,1, -8.307, 10583.775, 100.484, 52503.073 18/02/17,19:02:59,16,08,2, 11.9,1,1, -8.307, 10583.808, 100.521, 52503.031 18/02/17,19:02:59,17,08,2, 11.9,1,1, -8.307, 10583.807, 100.497, 52503.147 18/02/17,19:02:59,18,08,2, 11.9,1,1, -8.307, 10583.825, 100.486, 52503.017 18/02/17,19:02:59,19,08,2, 11.9,1,1, -8.307, 10583.807, 100.468, 52502.961 18/02/17,19:03:00,00,08,2, 11.9,1,1, -8.309, 10583.804, 100.468, 52502.961 18/02/17,19:03:00,01,08,2, 11.9,1,1, -8.309, 10583.781, 100.514, 52503.074 18/02/17,19:03:00,02,08,2, 11.9,1,1, -8.309, 10583.816, 100.498, 52503.044 18/02/17,19:03:00,03,08,2, 11.9,1,1, -8.309, 10583.794, 100.509, 52503.081 18/02/17,19:03:00,04,08,2, 11.9,1,1, -8.309, 10583.794, 100.502, 52503.165 18/02/17,19:03:00,05,08,2, 11.9,1,1, -8.309, 10583.803, 100.527, 52503.114 18/02/17,19:03:00,06,08,2, 11.9,1,1, -8.309, 10583.783, 100.510, 52503.129 18/02/17,19:03:00,07,08,2, 11.9,1,1, -8.309, 10583.797, 100.520, 52503.209 18/02/17,19:03:00,08,08,2, 11.9,1,1, -8.309, 10583.811, 100.519, 52503.181 18/02/17,19:03:00,09,08,2, 11.9,1,1, -8.309, 10583.775, 100.520, 52503.101 18/02/17,19:03:00,10,08,2, 11.9,1,1, -8.309, 10583.772, 100.515, 52503.181 18/02/17,19:03:00,11,08,2, 11.9,1,1, -8.309, 10583.792, 100.522, 52503.139 18/02/17,19:03:00,12,08,2, 11.9,1,1, -8.309, 10583.790, 100.518, 52503.034 18/02/17,19:03:00,13,08,2, 11.9,1,1, -8.309, 10583.797, 100.501, 52503.128 18/02/17,19:03:00,14,08,2, 11.9,1,1, -8.309, 10583.766, 100.520, 52503.082 18/02/17,19:03:00,15,08,2, 11.9,1,1, -8.309, 10583.786, 100.519, 52503.065 18/02/17,19:03:00,16,08,2, 11.9,1,1, -8.309, 10583.772, 100.536, 52503.130 18/02/17,19:03:00,17,08,2, 11.9,1,1, -8.309, 10583.768, 100.522, 52503.127 18/02/17,19:03:00,18,08,2, 11.9,1,1, -8.309, 10583.772, 100.524, 52503.100 18/02/17,19:03:00,19,08,2, 11.9,1,1, -8.309, 10583.755, 100.520, 52503.145 18/02/17,19:03:01,00,09,2, 11.9,1,1, -8.308, 10583.754, 100.520, 52503.145 18/02/17,19:03:01,01,09,2, 11.9,1,1, -8.308, 10583.805, 100.500, 52503.136 18/02/17,19:03:01,02,09,2, 11.9,1,1, -8.308, 10583.799, 100.528, 52503.167 18/02/17,19:03:01,03,09,2, 11.9,1,1, -8.308, 10583.817, 100.504, 52503.063 18/02/17,19:03:01,04,09,2, 11.9,1,1, -8.308, 10583.786, 100.522, 52503.151 18/02/17,19:03:01,05,09,2, 11.9,1,1, -8.308, 10583.783, 100.523, 52503.042 18/02/17,19:03:01,06,09,2, 11.9,1,1, -8.308, 10583.774, 100.501, 52503.085 18/02/17,19:03:01,07,09,2, 11.9,1,1, -8.308, 10583.794, 100.506, 52503.073 18/02/17,19:03:01,08,09,2, 11.9,1,1, -8.308, 10583.767, 100.498, 52503.114 18/02/17,19:03:01,09,09,2, 11.9,1,1, -8.308, 10583.757, 100.503, 52503.095 18/02/17,19:03:01,10,09,2, 11.9,1,1, -8.308, 10583.780, 100.509, 52503.142 18/02/17,19:03:01,11,09,2, 11.9,1,1, -8.308, 10583.778, 100.506, 52503.119 18/02/17,19:03:01,12,09,2, 11.9,1,1, -8.308, 10583.782, 100.518, 52503.166 18/02/17,19:03:01,13,09,2, 11.9,1,1, -8.308, 10583.826, 100.527, 52503.129 18/02/17,19:03:01,14,09,2, 11.9,1,1, -8.308, 10583.781, 100.487, 52503.015 18/02/17,19:03:01,15,09,2, 11.9,1,1, -8.308, 10583.786, 100.506, 52503.142 18/02/17,19:03:01,16,09,2, 11.9,1,1, -8.308, 10583.795, 100.512, 52503.071 18/02/17,19:03:01,17,09,2, 11.9,1,1, -8.308, 10583.784, 100.495, 52503.054 18/02/17,19:03:01,18,09,2, 11.9,1,1, -8.308, 10583.789, 100.521, 52503.060 18/02/17,19:03:01,19,09,2, 11.9,1,1, -8.308, 10583.786, 100.510, 52503.098 18/02/17,19:03:02,00,09,2, 11.9,1,1, -8.307, 10583.779, 100.510, 52503.098 18/02/17,19:03:02,01,09,2, 11.9,1,1, -8.307, 10583.744, 100.498, 52503.174 18/02/17,19:03:02,02,09,2, 11.9,1,1, -8.307, 10583.779, 100.491, 52503.051 18/02/17,19:03:02,03,09,2, 11.9,1,1, -8.307, 10583.761, 100.491, 52503.064 18/02/17,19:03:02,04,09,2, 11.9,1,1, -8.307, 10583.766, 100.487, 52503.079 18/02/17,19:03:02,05,09,2, 11.9,1,1, -8.307, 10583.777, 100.483, 52503.038 18/02/17,19:03:02,06,09,2, 11.9,1,1, -8.307, 10583.784, 100.500, 52503.071 18/02/17,19:03:02,07,09,2, 11.9,1,1, -8.307, 10583.794, 100.517, 52503.027 18/02/17,19:03:02,08,09,2, 11.9,1,1, -8.307, 10583.781, 100.521, 52503.064 18/02/17,19:03:02,09,09,2, 11.9,1,1, -8.307, 10583.764, 100.505, 52503.095 18/02/17,19:03:02,10,09,2, 11.9,1,1, -8.307, 10583.752, 100.511, 52503.101 18/02/17,19:03:02,11,09,2, 11.9,1,1, -8.307, 10583.760, 100.532, 52503.098 18/02/17,19:03:02,12,09,2, 11.9,1,1, -8.307, 10583.776, 100.505, 52503.076 18/02/17,19:03:02,13,09,2, 11.9,1,1, -8.307, 10583.796, 100.530, 52503.066 18/02/17,19:03:02,14,09,2, 11.9,1,1, -8.307, 10583.787, 100.502, 52502.856 18/02/17,19:03:02,15,09,2, 11.9,1,1, -8.307, 10583.727, 100.514, 52503.142 18/02/17,19:03:02,16,09,2, 11.9,1,1, -8.307, 10583.803, 100.506, 52503.119 18/02/17,19:03:02,17,09,2, 11.9,1,1, -8.307, 10583.787, 100.513, 52503.098 18/02/17,19:03:02,18,09,2, 11.9,1,1, -8.307, 10583.758, 100.486, 52502.966 18/02/17,19:03:02,19,09,2, 11.9,1,1, -8.307, 10583.754, 100.485, 52502.980 18/02/17,19:03:03,00,09,2, 11.9,1,1, -8.308, 10583.754, 100.485, 52502.980 18/02/17,19:03:03,01,09,2, 11.9,1,1, -8.308, 10583.773, 100.503, 52503.045 18/02/17,19:03:03,02,09,2, 11.9,1,1, -8.308, 10583.767, 100.480, 52503.037 18/02/17,19:03:03,03,09,2, 11.9,1,1, -8.308, 10583.770, 100.498, 52503.088 18/02/17,19:03:03,04,09,2, 11.9,1,1, -8.308, 10583.778, 100.489, 52503.082 18/02/17,19:03:03,05,09,2, 11.9,1,1, -8.308, 10583.763, 100.489, 52503.009 18/02/17,19:03:03,06,09,2, 11.9,1,1, -8.308, 10583.767, 100.474, 52502.962 18/02/17,19:03:03,07,09,2, 11.9,1,1, -8.308, 10583.760, 100.470, 52503.038 18/02/17,19:03:03,08,09,2, 11.9,1,1, -8.308, 10583.738, 100.484, 52502.965 18/02/17,19:03:03,09,09,2, 11.9,1,1, -8.308, 10583.754, 100.493, 52503.069 18/02/17,19:03:03,10,09,2, 11.9,1,1, -8.308, 10583.753, 100.504, 52502.953 18/02/17,19:03:03,11,09,2, 11.9,1,1, -8.308, 10583.757, 100.493, 52502.984 18/02/17,19:03:03,12,09,2, 11.9,1,1, -8.308, 10583.769, 100.487, 52502.999 18/02/17,19:03:03,13,09,2, 11.9,1,1, -8.308, 10583.736, 100.492, 52503.021 18/02/17,19:03:03,14,09,2, 11.9,1,1, -8.308, 10583.724, 100.478, 52502.982 18/02/17,19:03:03,15,09,2, 11.9,1,1, -8.308, 10583.731, 100.465, 52503.017 18/02/17,19:03:03,16,09,2, 11.9,1,1, -8.308, 10583.750, 100.521, 52503.017 18/02/17,19:03:03,17,09,2, 11.9,1,1, -8.308, 10583.768, 100.498, 52502.997 18/02/17,19:03:03,18,09,2, 11.9,1,1, -8.308, 10583.745, 100.487, 52503.047 18/02/17,19:03:03,19,09,2, 11.9,1,1, -8.308, 10583.774, 100.506, 52502.933 18/02/17,19:03:04,00,09,2, 11.9,1,1, -8.307, 10583.770, 100.506, 52502.933 18/02/17,19:03:04,01,09,2, 11.9,1,1, -8.307, 10583.749, 100.481, 52503.010 18/02/17,19:03:04,02,09,2, 11.9,1,1, -8.307, 10583.762, 100.470, 52502.998 18/02/17,19:03:04,03,09,2, 11.9,1,1, -8.307, 10583.738, 100.482, 52502.966 18/02/17,19:03:04,04,09,2, 11.9,1,1, -8.307, 10583.732, 100.494, 52502.971 18/02/17,19:03:04,05,09,2, 11.9,1,1, -8.307, 10583.726, 100.480, 52503.041 18/02/17,19:03:04,06,09,2, 11.9,1,1, -8.307, 10583.737, 100.470, 52502.974 18/02/17,19:03:04,07,09,2, 11.9,1,1, -8.307, 10583.727, 100.477, 52502.995 18/02/17,19:03:04,08,09,2, 11.9,1,1, -8.307, 10583.726, 100.475, 52502.976 18/02/17,19:03:04,09,09,2, 11.9,1,1, -8.307, 10583.727, 100.473, 52502.956 18/02/17,19:03:04,10,09,2, 11.9,1,1, -8.307, 10583.741, 100.474, 52502.974 18/02/17,19:03:04,11,09,2, 11.9,1,1, -8.307, 10583.737, 100.455, 52502.944 18/02/17,19:03:04,12,09,2, 11.9,1,1, -8.307, 10583.714, 100.475, 52503.006 18/02/17,19:03:04,13,09,2, 11.9,1,1, -8.307, 10583.726, 100.477, 52503.051 18/02/17,19:03:04,14,09,2, 11.9,1,1, -8.307, 10583.704, 100.473, 52503.026 18/02/17,19:03:04,15,09,2, 11.9,1,1, -8.307, 10583.730, 100.459, 52503.018 18/02/17,19:03:04,16,09,2, 11.9,1,1, -8.307, 10583.733, 100.469, 52502.931 18/02/17,19:03:04,17,09,2, 11.9,1,1, -8.307, 10583.716, 100.479, 52502.962 18/02/17,19:03:04,18,09,2, 11.9,1,1, -8.307, 10583.727, 100.465, 52502.931 18/02/17,19:03:04,19,09,2, 11.9,1,1, -8.307, 10583.709, 100.456, 52502.927 18/02/17,19:03:05,00,09,2, 11.9,1,1, -8.306, 10583.704, 100.456, 52502.927 18/02/17,19:03:05,01,09,2, 11.9,1,1, -8.306, 10583.725, 100.475, 52502.973 18/02/17,19:03:05,02,09,2, 11.9,1,1, -8.306, 10583.700, 100.469, 52503.012 18/02/17,19:03:05,03,09,2, 11.9,1,1, -8.306, 10583.726, 100.477, 52503.017 18/02/17,19:03:05,04,09,2, 11.9,1,1, -8.306, 10583.736, 100.460, 52502.905 18/02/17,19:03:05,05,09,2, 11.9,1,1, -8.306, 10583.721, 100.456, 52502.762 18/02/17,19:03:05,06,09,2, 11.9,1,1, -8.306, 10583.720, 100.416, 52502.764 18/02/17,19:03:05,07,09,2, 11.9,1,1, -8.306, 10583.677, 100.413, 52502.861 18/02/17,19:03:05,08,09,2, 11.9,1,1, -8.306, 10583.720, 100.439, 52502.845 18/02/17,19:03:05,09,09,2, 11.9,1,1, -8.306, 10583.712, 100.457, 52502.797 18/02/17,19:03:05,10,09,2, 11.9,1,1, -8.306, 10583.698, 100.448, 52502.845 18/02/17,19:03:05,11,09,2, 11.9,1,1, -8.306, 10583.704, 100.458, 52502.830 18/02/17,19:03:05,12,09,2, 11.9,1,1, -8.306, 10583.684, 100.434, 52502.810 18/02/17,19:03:05,13,09,2, 11.9,1,1, -8.306, 10583.701, 100.414, 52502.784 18/02/17,19:03:05,14,09,2, 11.9,1,1, -8.306, 10583.707, 100.388, 52502.754 18/02/17,19:03:05,15,09,2, 11.9,1,1, -8.306, 10583.665, 100.420, 52502.748 18/02/17,19:03:05,16,09,2, 11.9,1,1, -8.306, 10583.686, 100.439, 52502.835 18/02/17,19:03:05,17,09,2, 11.9,1,1, -8.306, 10583.672, 100.430, 52502.772 18/02/17,19:03:05,18,09,2, 11.9,1,1, -8.306, 10583.656, 100.425, 52502.788 18/02/17,19:03:05,19,09,2, 11.9,1,1, -8.306, 10583.659, 100.409, 52502.823 18/02/17,19:03:06,00,09,2, 11.9,1,1, -8.308, 10583.653, 100.409, 52502.823 18/02/17,19:03:06,01,09,2, 11.9,1,1, -8.308, 10583.672, 100.435, 52502.802 18/02/17,19:03:06,02,09,2, 11.9,1,1, -8.308, 10583.681, 100.407, 52502.838 18/02/17,19:03:06,03,09,2, 11.9,1,1, -8.308, 10583.662, 100.407, 52502.783 18/02/17,19:03:06,04,09,2, 11.9,1,1, -8.308, 10583.686, 100.382, 52502.726 18/02/17,19:03:06,05,09,2, 11.9,1,1, -8.308, 10583.681, 100.396, 52502.785 18/02/17,19:03:06,06,09,2, 11.9,1,1, -8.308, 10583.689, 100.396, 52502.783 18/02/17,19:03:06,07,09,2, 11.9,1,1, -8.308, 10583.670, 100.417, 52502.852 18/02/17,19:03:06,08,09,2, 11.9,1,1, -8.308, 10583.673, 100.413, 52502.744 18/02/17,19:03:06,09,09,2, 11.9,1,1, -8.308, 10583.672, 100.410, 52502.755 18/02/17,19:03:06,10,09,2, 11.9,1,1, -8.308, 10583.656, 100.397, 52502.757 18/02/17,19:03:06,11,09,2, 11.9,1,1, -8.308, 10583.660, 100.384, 52502.811 18/02/17,19:03:06,12,09,2, 11.9,1,1, -8.308, 10583.686, 100.401, 52502.747 18/02/17,19:03:06,13,09,2, 11.9,1,1, -8.308, 10583.701, 100.431, 52502.801 18/02/17,19:03:06,14,09,2, 11.9,1,1, -8.308, 10583.663, 100.425, 52502.719 18/02/17,19:03:06,15,09,2, 11.9,1,1, -8.308, 10583.648, 100.371, 52502.751 18/02/17,19:03:06,16,09,2, 11.9,1,1, -8.308, 10583.650, 100.380, 52502.739 18/02/17,19:03:06,17,09,2, 11.9,1,1, -8.308, 10583.661, 100.409, 52502.825 18/02/17,19:03:06,18,09,2, 11.9,1,1, -8.308, 10583.649, 100.410, 52502.759 18/02/17,19:03:06,19,09,2, 11.9,1,1, -8.308, 10583.633, 100.436, 52502.787 18/02/17,19:03:07,00,09,2, 11.9,1,1, -8.308, 10583.628, 100.436, 52502.787 18/02/17,19:03:07,01,09,2, 11.9,1,1, -8.308, 10583.678, 100.376, 52502.509 18/02/17,19:03:07,02,09,2, 11.9,1,1, -8.308, 10583.617, 100.373, 52502.696 18/02/17,19:03:07,03,09,2, 11.9,1,1, -8.308, 10583.642, 100.398, 52502.675 18/02/17,19:03:07,04,09,2, 11.9,1,1, -8.308, 10583.645, 100.412, 52502.746 18/02/17,19:03:07,05,09,2, 11.9,1,1, -8.308, 10583.624, 100.410, 52502.707 18/02/17,19:03:07,06,09,2, 11.9,1,1, -8.308, 10583.637, 100.364, 52502.679 18/02/17,19:03:07,07,09,2, 11.9,1,1, -8.308, 10583.632, 100.406, 52502.768 18/02/17,19:03:07,08,09,2, 11.9,1,1, -8.308, 10583.635, 100.390, 52502.757 18/02/17,19:03:07,09,09,2, 11.9,1,1, -8.308, 10583.617, 100.415, 52502.747 18/02/17,19:03:07,10,09,2, 11.9,1,1, -8.308, 10583.640, 100.390, 52502.662 18/02/17,19:03:07,11,09,2, 11.9,1,1, -8.308, 10583.657, 100.390, 52502.658 18/02/17,19:03:07,12,09,2, 11.9,1,1, -8.308, 10583.623, 100.374, 52502.727 18/02/17,19:03:07,13,09,2, 11.9,1,1, -8.308, 10583.644, 100.376, 52502.668 18/02/17,19:03:07,14,09,2, 11.9,1,1, -8.308, 10583.597, 100.356, 52502.688 18/02/17,19:03:07,15,09,2, 11.9,1,1, -8.308, 10583.611, 100.378, 52502.750 18/02/17,19:03:07,16,09,2, 11.9,1,1, -8.308, 10583.603, 100.367, 52502.655 18/02/17,19:03:07,17,09,2, 11.9,1,1, -8.308, 10583.604, 100.391, 52502.690 18/02/17,19:03:07,18,09,2, 11.9,1,1, -8.308, 10583.609, 100.390, 52502.805 18/02/17,19:03:07,19,09,2, 11.9,1,1, -8.308, 10583.606, 100.382, 52502.758 18/02/17,19:03:08,00,08,2, 11.9,1,1, -8.307, 10583.603, 100.382, 52502.758 18/02/17,19:03:08,01,08,2, 11.9,1,1, -8.307, 10583.604, 100.383, 52502.661 18/02/17,19:03:08,02,08,2, 11.9,1,1, -8.307, 10583.626, 100.410, 52502.741 18/02/17,19:03:08,03,08,2, 11.9,1,1, -8.307, 10583.610, 100.395, 52502.750 18/02/17,19:03:08,04,08,2, 11.9,1,1, -8.307, 10583.607, 100.357, 52502.686 18/02/17,19:03:08,05,08,2, 11.9,1,1, -8.307, 10583.623, 100.364, 52502.708 18/02/17,19:03:08,06,08,2, 11.9,1,1, -8.307, 10583.593, 100.348, 52502.626 18/02/17,19:03:08,07,08,2, 11.9,1,1, -8.307, 10583.583, 100.375, 52502.736 18/02/17,19:03:08,08,08,2, 11.9,1,1, -8.307, 10583.613, 100.386, 52502.699 18/02/17,19:03:08,09,08,2, 11.9,1,1, -8.307, 10583.607, 100.358, 52502.673 18/02/17,19:03:08,10,08,2, 11.9,1,1, -8.307, 10583.598, 100.377, 52502.772 18/02/17,19:03:08,11,08,2, 11.9,1,1, -8.307, 10583.607, 100.344, 52502.634 18/02/17,19:03:08,12,08,2, 11.9,1,1, -8.307, 10583.602, 100.355, 52502.691 18/02/17,19:03:08,13,08,2, 11.9,1,1, -8.307, 10583.591, 100.381, 52502.719 18/02/17,19:03:08,14,08,2, 11.9,1,1, -8.307, 10583.603, 100.351, 52502.665 18/02/17,19:03:08,15,08,2, 11.9,1,1, -8.307, 10583.581, 100.353, 52502.636 18/02/17,19:03:08,16,08,2, 11.9,1,1, -8.307, 10583.583, 100.346, 52502.713 18/02/17,19:03:08,17,08,2, 11.9,1,1, -8.307, 10583.601, 100.329, 52502.628 18/02/17,19:03:08,18,08,2, 11.9,1,1, -8.307, 10583.593, 100.363, 52502.695 18/02/17,19:03:08,19,08,2, 11.9,1,1, -8.307, 10583.543, 100.373, 52502.719 18/02/17,19:03:09,00,08,2, 11.8,1,1, -8.304, 10583.537, 100.373, 52502.719 18/02/17,19:03:09,01,08,2, 11.8,1,1, -8.304, 10583.573, 100.355, 52502.599 18/02/17,19:03:09,02,08,2, 11.8,1,1, -8.304, 10583.603, 100.331, 52502.707 18/02/17,19:03:09,03,08,2, 11.8,1,1, -8.304, 10583.593, 100.314, 52502.656 18/02/17,19:03:09,04,08,2, 11.8,1,1, -8.304, 10583.592, 100.329, 52502.595 18/02/17,19:03:09,05,08,2, 11.8,1,1, -8.304, 10583.595, 100.334, 52502.681 18/02/17,19:03:09,06,08,2, 11.8,1,1, -8.304, 10583.583, 100.328, 52502.662 18/02/17,19:03:09,07,08,2, 11.8,1,1, -8.304, 10583.572, 100.314, 52502.595 18/02/17,19:03:09,08,08,2, 11.8,1,1, -8.304, 10583.561, 100.279, 52502.605 18/02/17,19:03:09,09,08,2, 11.8,1,1, -8.304, 10583.564, 100.324, 52502.614 18/02/17,19:03:09,10,08,2, 11.8,1,1, -8.304, 10583.588, 100.341, 52502.645 18/02/17,19:03:09,11,08,2, 11.8,1,1, -8.304, 10583.592, 100.311, 52502.676 18/02/17,19:03:09,12,08,2, 11.8,1,1, -8.304, 10583.568, 100.303, 52502.626 18/02/17,19:03:09,13,08,2, 11.8,1,1, -8.304, 10583.548, 100.308, 52502.658 18/02/17,19:03:09,14,08,2, 11.8,1,1, -8.304, 10583.559, 100.289, 52502.669 18/02/17,19:03:09,15,08,2, 11.8,1,1, -8.304, 10583.574, 100.306, 52502.595 18/02/17,19:03:09,16,08,2, 11.8,1,1, -8.304, 10583.566, 100.326, 52502.656 18/02/17,19:03:09,17,08,2, 11.8,1,1, -8.304, 10583.567, 100.314, 52502.687 18/02/17,19:03:09,18,08,2, 11.8,1,1, -8.304, 10583.581, 100.333, 52502.584 18/02/17,19:03:09,19,08,2, 11.8,1,1, -8.304, 10583.559, 100.268, 52502.540 18/02/17,19:03:10,00,08,2, 11.9,1,1, -8.309, 10583.553, 100.268, 52502.540 18/02/17,19:03:10,01,08,2, 11.9,1,1, -8.309, 10583.551, 100.286, 52502.571 18/02/17,19:03:10,02,08,2, 11.9,1,1, -8.309, 10583.551, 100.285, 52502.633 18/02/17,19:03:10,03,08,2, 11.9,1,1, -8.309, 10583.536, 100.314, 52502.624 18/02/17,19:03:10,04,08,2, 11.9,1,1, -8.309, 10583.552, 100.310, 52502.554 18/02/17,19:03:10,05,08,2, 11.9,1,1, -8.309, 10583.525, 100.300, 52502.584 18/02/17,19:03:10,06,08,2, 11.9,1,1, -8.309, 10583.533, 100.294, 52502.516 18/02/17,19:03:10,07,08,2, 11.9,1,1, -8.309, 10583.517, 100.316, 52502.468 18/02/17,19:03:10,08,08,2, 11.9,1,1, -8.309, 10583.508, 100.318, 52502.666 18/02/17,19:03:10,09,08,2, 11.9,1,1, -8.309, 10583.531, 100.324, 52502.623 18/02/17,19:03:10,10,08,2, 11.9,1,1, -8.309, 10583.512, 100.288, 52502.710 18/02/17,19:03:10,11,08,2, 11.9,1,1, -8.309, 10583.563, 100.282, 52502.499 18/02/17,19:03:10,12,08,2, 11.9,1,1, -8.309, 10583.545, 100.285, 52502.612 18/02/17,19:03:10,13,08,2, 11.9,1,1, -8.309, 10583.533, 100.286, 52502.565 18/02/17,19:03:10,14,08,2, 11.9,1,1, -8.309, 10583.546, 100.302, 52502.624 18/02/17,19:03:10,15,08,2, 11.9,1,1, -8.309, 10583.542, 100.295, 52502.539 18/02/17,19:03:10,16,08,2, 11.9,1,1, -8.309, 10583.508, 100.290, 52502.608 18/02/17,19:03:10,17,08,2, 11.9,1,1, -8.309, 10583.548, 100.287, 52502.605 18/02/17,19:03:10,18,08,2, 11.9,1,1, -8.309, 10583.542, 100.267, 52502.506 18/02/17,19:03:10,19,08,2, 11.9,1,1, -8.309, 10583.556, 100.291, 52502.551 18/02/17,19:03:11,00,08,2, 11.9,1,1, -8.305, 10583.553, 100.291, 52502.551 18/02/17,19:03:11,01,08,2, 11.9,1,1, -8.305, 10583.531, 100.284, 52502.537 18/02/17,19:03:11,02,08,2, 11.9,1,1, -8.305, 10583.523, 100.255, 52502.546 18/02/17,19:03:11,03,08,2, 11.9,1,1, -8.305, 10583.519, 100.249, 52502.511 18/02/17,19:03:11,04,08,2, 11.9,1,1, -8.305, 10583.489, 100.263, 52502.547 18/02/17,19:03:11,05,08,2, 11.9,1,1, -8.305, 10583.521, 100.275, 52502.591 18/02/17,19:03:11,06,08,2, 11.9,1,1, -8.305, 10583.502, 100.283, 52502.649 18/02/17,19:03:11,07,08,2, 11.9,1,1, -8.305, 10583.505, 100.280, 52502.549 18/02/17,19:03:11,08,08,2, 11.9,1,1, -8.305, 10583.478, 100.265, 52502.534 18/02/17,19:03:11,09,08,2, 11.9,1,1, -8.305, 10583.487, 100.241, 52502.500 18/02/17,19:03:11,10,08,2, 11.9,1,1, -8.305, 10583.476, 100.279, 52502.553 18/02/17,19:03:11,11,08,2, 11.9,1,1, -8.305, 10583.522, 100.285, 52502.591 18/02/17,19:03:11,12,08,2, 11.9,1,1, -8.305, 10583.518, 100.274, 52502.568 18/02/17,19:03:11,13,08,2, 11.9,1,1, -8.305, 10583.494, 100.249, 52502.545 18/02/17,19:03:11,14,08,2, 11.9,1,1, -8.305, 10583.488, 100.240, 52502.524 18/02/17,19:03:11,15,08,2, 11.9,1,1, -8.305, 10583.489, 100.215, 52502.459 18/02/17,19:03:11,16,08,2, 11.9,1,1, -8.305, 10583.491, 100.251, 52502.460 18/02/17,19:03:11,17,08,2, 11.9,1,1, -8.305, 10583.482, 100.269, 52502.543 18/02/17,19:03:11,18,08,2, 11.9,1,1, -8.305, 10583.508, 100.281, 52502.591 18/02/17,19:03:11,19,08,2, 11.9,1,1, -8.305, 10583.470, 100.236, 52502.475 18/02/17,19:03:12,00,09,2, 11.8,1,1, -8.307, 10583.462, 100.236, 52502.475 18/02/17,19:03:12,01,09,2, 11.8,1,1, -8.307, 10583.492, 100.230, 52502.521 18/02/17,19:03:12,02,09,2, 11.8,1,1, -8.307, 10583.481, 100.239, 52502.501 18/02/17,19:03:12,03,09,2, 11.8,1,1, -8.307, 10583.492, 100.250, 52502.513 18/02/17,19:03:12,04,09,2, 11.8,1,1, -8.307, 10583.483, 100.250, 52502.451 18/02/17,19:03:12,05,09,2, 11.8,1,1, -8.307, 10583.472, 100.218, 52502.526 18/02/17,19:03:12,06,09,2, 11.8,1,1, -8.307, 10583.480, 100.184, 52502.488 18/02/17,19:03:12,07,09,2, 11.8,1,1, -8.307, 10583.454, 100.217, 52502.509 18/02/17,19:03:12,08,09,2, 11.8,1,1, -8.307, 10583.503, 100.246, 52502.505 18/02/17,19:03:12,09,09,2, 11.8,1,1, -8.307, 10583.460, 100.220, 52502.521 18/02/17,19:03:12,10,09,2, 11.8,1,1, -8.307, 10583.489, 100.220, 52502.534 18/02/17,19:03:12,11,09,2, 11.8,1,1, -8.307, 10583.487, 100.233, 52502.410 18/02/17,19:03:12,12,09,2, 11.8,1,1, -8.307, 10583.491, 100.208, 52502.437 18/02/17,19:03:12,13,09,2, 11.8,1,1, -8.307, 10583.483, 100.188, 52502.483 18/02/17,19:03:12,14,09,2, 11.8,1,1, -8.307, 10583.490, 100.214, 52502.428 18/02/17,19:03:12,15,09,2, 11.8,1,1, -8.307, 10583.486, 100.236, 52502.524 18/02/17,19:03:12,16,09,2, 11.8,1,1, -8.307, 10583.487, 100.240, 52502.496 18/02/17,19:03:12,17,09,2, 11.8,1,1, -8.307, 10583.452, 100.210, 52502.400 18/02/17,19:03:12,18,09,2, 11.8,1,1, -8.307, 10583.462, 100.193, 52502.500 18/02/17,19:03:12,19,09,2, 11.8,1,1, -8.307, 10583.470, 100.198, 52502.435 18/02/17,19:03:13,00,09,2, 11.9,1,1, -8.308, 10583.470, 100.198, 52502.435 18/02/17,19:03:13,01,09,2, 11.9,1,1, -8.308, 10583.467, 100.220, 52502.448 18/02/17,19:03:13,02,09,2, 11.9,1,1, -8.308, 10583.454, 100.188, 52502.441 18/02/17,19:03:13,03,09,2, 11.9,1,1, -8.308, 10583.427, 100.181, 52502.485 18/02/17,19:03:13,04,09,2, 11.9,1,1, -8.308, 10583.463, 100.177, 52502.424 18/02/17,19:03:13,05,09,2, 11.9,1,1, -8.308, 10583.418, 100.202, 52502.459 18/02/17,19:03:13,06,09,2, 11.9,1,1, -8.308, 10583.454, 100.217, 52502.522 18/02/17,19:03:13,07,09,2, 11.9,1,1, -8.308, 10583.458, 100.209, 52502.586 18/02/17,19:03:13,08,09,2, 11.9,1,1, -8.308, 10583.479, 100.190, 52502.489 18/02/17,19:03:13,09,09,2, 11.9,1,1, -8.308, 10583.469, 100.163, 52502.476 18/02/17,19:03:13,10,09,2, 11.9,1,1, -8.308, 10583.451, 100.178, 52502.448 18/02/17,19:03:13,11,09,2, 11.9,1,1, -8.308, 10583.432, 100.171, 52502.452 18/02/17,19:03:13,12,09,2, 11.9,1,1, -8.308, 10583.464, 100.186, 52502.444 18/02/17,19:03:13,13,09,2, 11.9,1,1, -8.308, 10583.454, 100.192, 52502.377 18/02/17,19:03:13,14,09,2, 11.9,1,1, -8.308, 10583.429, 100.179, 52502.389 18/02/17,19:03:13,15,09,2, 11.9,1,1, -8.308, 10583.452, 100.181, 52502.449 18/02/17,19:03:13,16,09,2, 11.9,1,1, -8.308, 10583.420, 100.184, 52502.370 18/02/17,19:03:13,17,09,2, 11.9,1,1, -8.308, 10583.423, 100.179, 52502.468 18/02/17,19:03:13,18,09,2, 11.9,1,1, -8.308, 10583.431, 100.179, 52502.509 18/02/17,19:03:13,19,09,2, 11.9,1,1, -8.308, 10583.440, 100.185, 52502.361 18/02/17,19:03:14,00,09,2, 11.9,1,1, -8.308, 10583.436, 100.185, 52502.361 18/02/17,19:03:14,01,09,2, 11.9,1,1, -8.308, 10583.424, 100.165, 52502.450 18/02/17,19:03:14,02,09,2, 11.9,1,1, -8.308, 10583.435, 100.145, 52502.364 18/02/17,19:03:14,03,09,2, 11.9,1,1, -8.308, 10583.418, 100.182, 52502.373 18/02/17,19:03:14,04,09,2, 11.9,1,1, -8.308, 10583.433, 100.160, 52502.351 18/02/17,19:03:14,05,09,2, 11.9,1,1, -8.308, 10583.446, 100.167, 52502.407 18/02/17,19:03:14,06,09,2, 11.9,1,1, -8.308, 10583.422, 100.159, 52502.370 18/02/17,19:03:14,07,09,2, 11.9,1,1, -8.308, 10583.409, 100.133, 52502.417 18/02/17,19:03:14,08,09,2, 11.9,1,1, -8.308, 10583.416, 100.137, 52502.357 18/02/17,19:03:14,09,09,2, 11.9,1,1, -8.308, 10583.437, 100.147, 52502.394 18/02/17,19:03:14,10,09,2, 11.9,1,1, -8.308, 10583.426, 100.158, 52502.369 18/02/17,19:03:14,11,09,2, 11.9,1,1, -8.308, 10583.395, 100.154, 52502.400 18/02/17,19:03:14,12,09,2, 11.9,1,1, -8.308, 10583.414, 100.146, 52502.428 18/02/17,19:03:14,13,09,2, 11.9,1,1, -8.308, 10583.396, 100.127, 52502.384 18/02/17,19:03:14,14,09,2, 11.9,1,1, -8.308, 10583.410, 100.108, 52502.292 18/02/17,19:03:14,15,09,2, 11.9,1,1, -8.308, 10583.385, 100.161, 52502.440 18/02/17,19:03:14,16,09,2, 11.9,1,1, -8.308, 10583.417, 100.163, 52502.444 18/02/17,19:03:14,17,09,2, 11.9,1,1, -8.308, 10583.401, 100.141, 52502.400 18/02/17,19:03:14,18,09,2, 11.9,1,1, -8.308, 10583.415, 100.124, 52502.364 18/02/17,19:03:14,19,09,2, 11.9,1,1, -8.308, 10583.395, 100.135, 52502.386 18/02/17,19:03:15,00,09,2, 11.9,1,1, -8.308, 10583.395, 100.135, 52502.386 18/02/17,19:03:15,01,09,2, 11.9,1,1, -8.308, 10583.374, 100.146, 52502.348 18/02/17,19:03:15,02,09,2, 11.9,1,1, -8.308, 10583.376, 100.143, 52502.362 18/02/17,19:03:15,03,09,2, 11.9,1,1, -8.308, 10583.378, 100.130, 52502.383 18/02/17,19:03:15,04,09,2, 11.9,1,1, -8.308, 10583.419, 100.108, 52502.350 18/02/17,19:03:15,05,09,2, 11.9,1,1, -8.308, 10583.362, 100.131, 52502.364 18/02/17,19:03:15,06,09,2, 11.9,1,1, -8.308, 10583.356, 100.138, 52502.384 18/02/17,19:03:15,07,09,2, 11.9,1,1, -8.308, 10583.389, 100.103, 52502.361 18/02/17,19:03:15,08,09,2, 11.9,1,1, -8.308, 10583.373, 100.119, 52502.364 18/02/17,19:03:15,09,09,2, 11.9,1,1, -8.308, 10583.371, 100.121, 52502.323 18/02/17,19:03:15,10,09,2, 11.9,1,1, -8.308, 10583.372, 100.124, 52502.361 18/02/17,19:03:15,11,09,2, 11.9,1,1, -8.308, 10583.367, 100.088, 52502.281 18/02/17,19:03:15,12,09,2, 11.9,1,1, -8.308, 10583.354, 100.079, 52502.275 18/02/17,19:03:15,13,09,2, 11.9,1,1, -8.308, 10583.371, 100.103, 52502.279 18/02/17,19:03:15,14,09,2, 11.9,1,1, -8.308, 10583.334, 100.102, 52502.251 18/02/17,19:03:15,15,09,2, 11.9,1,1, -8.308, 10583.367, 100.103, 52502.364 18/02/17,19:03:15,16,09,2, 11.9,1,1, -8.308, 10583.366, 100.094, 52502.306 18/02/17,19:03:15,17,09,2, 11.9,1,1, -8.308, 10583.367, 100.066, 52502.352 18/02/17,19:03:15,18,09,2, 11.9,1,1, -8.308, 10583.355, 100.054, 52502.238 18/02/17,19:03:15,19,09,2, 11.9,1,1, -8.308, 10583.356, 100.106, 52502.345 18/02/17,19:03:16,00,09,2, 11.9,1,1, -8.309, 10583.353, 100.106, 52502.345 18/02/17,19:03:16,01,09,2, 11.9,1,1, -8.309, 10583.372, 100.069, 52502.278 18/02/17,19:03:16,02,09,2, 11.9,1,1, -8.309, 10583.372, 100.069, 52502.273 18/02/17,19:03:16,03,09,2, 11.9,1,1, -8.309, 10583.337, 100.055, 52502.272 18/02/17,19:03:16,04,09,2, 11.9,1,1, -8.309, 10583.364, 100.063, 52502.292 18/02/17,19:03:16,05,09,2, 11.9,1,1, -8.309, 10583.364, 100.094, 52502.326 18/02/17,19:03:16,06,09,2, 11.9,1,1, -8.309, 10583.354, 100.064, 52502.298 18/02/17,19:03:16,07,09,2, 11.9,1,1, -8.309, 10583.334, 100.076, 52502.297 18/02/17,19:03:16,08,09,2, 11.9,1,1, -8.309, 10583.335, 100.057, 52502.288 18/02/17,19:03:16,09,09,2, 11.9,1,1, -8.309, 10583.326, 100.064, 52502.314 18/02/17,19:03:16,10,09,2, 11.9,1,1, -8.309, 10583.343, 100.067, 52502.319 18/02/17,19:03:16,11,09,2, 11.9,1,1, -8.309, 10583.347, 100.087, 52502.284 18/02/17,19:03:16,12,09,2, 11.9,1,1, -8.309, 10583.339, 100.082, 52502.215 18/02/17,19:03:16,13,09,2, 11.9,1,1, -8.309, 10583.310, 100.072, 52502.281 18/02/17,19:03:16,14,09,2, 11.9,1,1, -8.309, 10583.311, 100.063, 52502.313 18/02/17,19:03:16,15,09,2, 11.9,1,1, -8.309, 10583.332, 100.061, 52502.218 18/02/17,19:03:16,16,09,2, 11.9,1,1, -8.309, 10583.315, 100.026, 52502.294 18/02/17,19:03:16,17,09,2, 11.9,1,1, -8.309, 10583.350, 100.043, 52502.305 18/02/17,19:03:16,18,09,2, 11.9,1,1, -8.309, 10583.350, 100.050, 52502.283 18/02/17,19:03:16,19,09,2, 11.9,1,1, -8.309, 10583.319, 100.061, 52502.235 18/02/17,19:03:17,00,09,2, 11.9,1,1, -8.309, 10583.311, 100.061, 52502.235 18/02/17,19:03:17,01,09,2, 11.9,1,1, -8.309, 10583.304, 100.007, 52502.273 18/02/17,19:03:17,02,09,2, 11.9,1,1, -8.309, 10583.315, 100.037, 52502.302 18/02/17,19:03:17,03,09,2, 11.9,1,1, -8.309, 10583.318, 100.053, 52502.264 18/02/17,19:03:17,04,09,2, 11.9,1,1, -8.309, 10583.325, 100.071, 52502.267 18/02/17,19:03:17,05,09,2, 11.9,1,1, -8.309, 10583.321, 100.046, 52502.210 18/02/17,19:03:17,06,09,2, 11.9,1,1, -8.309, 10583.314, 100.033, 52502.179 18/02/17,19:03:17,07,09,2, 11.9,1,1, -8.309, 10583.288, 100.028, 52502.216 18/02/17,19:03:17,08,09,2, 11.9,1,1, -8.309, 10583.299, 100.046, 52502.260 18/02/17,19:03:17,09,09,2, 11.9,1,1, -8.309, 10583.313, 100.049, 52502.245 18/02/17,19:03:17,10,09,2, 11.9,1,1, -8.309, 10583.297, 100.044, 52502.245 18/02/17,19:03:17,11,09,2, 11.9,1,1, -8.309, 10583.305, 100.040, 52502.232 18/02/17,19:03:17,12,09,2, 11.9,1,1, -8.309, 10583.280, 100.010, 52502.164 18/02/17,19:03:17,13,09,2, 11.9,1,1, -8.309, 10583.310, 100.032, 52502.254 18/02/17,19:03:17,14,09,2, 11.9,1,1, -8.309, 10583.296, 100.042, 52502.178 18/02/17,19:03:17,15,09,2, 11.9,1,1, -8.309, 10583.273, 100.069, 52502.391 18/02/17,19:03:17,16,09,2, 11.9,1,1, -8.309, 10583.287, 100.062, 52502.199 18/02/17,19:03:17,17,09,2, 11.9,1,1, -8.309, 10583.275, 100.027, 52502.191 18/02/17,19:03:17,18,09,2, 11.9,1,1, -8.309, 10583.297, 100.009, 52502.174 18/02/17,19:03:17,19,09,2, 11.9,1,1, -8.309, 10583.289, 99.994, 52502.149 18/02/17,19:03:18,00,09,2, 11.9,1,1, -8.312, 10583.286, 99.994, 52502.149 18/02/17,19:03:18,01,09,2, 11.9,1,1, -8.312, 10583.303, 100.050, 52502.282 18/02/17,19:03:18,02,09,2, 11.9,1,1, -8.312, 10583.313, 100.030, 52502.254 18/02/17,19:03:18,03,09,2, 11.9,1,1, -8.312, 10583.308, 100.009, 52502.246 18/02/17,19:03:18,04,09,2, 11.9,1,1, -8.312, 10583.304, 100.014, 52502.145 18/02/17,19:03:18,05,09,2, 11.9,1,1, -8.312, 10583.306, 100.026, 52502.169 18/02/17,19:03:18,06,09,2, 11.9,1,1, -8.312, 10583.284, 100.012, 52502.158 18/02/17,19:03:18,07,09,2, 11.9,1,1, -8.312, 10583.302, 100.016, 52502.252 18/02/17,19:03:18,08,09,2, 11.9,1,1, -8.312, 10583.298, 100.023, 52502.207 18/02/17,19:03:18,09,09,2, 11.9,1,1, -8.312, 10583.290, 99.982, 52502.165 18/02/17,19:03:18,10,09,2, 11.9,1,1, -8.312, 10583.277, 99.986, 52502.211 18/02/17,19:03:18,11,09,2, 11.9,1,1, -8.312, 10583.281, 99.972, 52502.125 18/02/17,19:03:18,12,09,2, 11.9,1,1, -8.312, 10583.279, 100.006, 52502.236 18/02/17,19:03:18,13,09,2, 11.9,1,1, -8.312, 10583.276, 100.002, 52502.181 18/02/17,19:03:18,14,09,2, 11.9,1,1, -8.312, 10583.287, 99.985, 52502.135 18/02/17,19:03:18,15,09,2, 11.9,1,1, -8.312, 10583.274, 99.987, 52502.187 18/02/17,19:03:18,16,09,2, 11.9,1,1, -8.312, 10583.284, 99.985, 52502.148 18/02/17,19:03:18,17,09,2, 11.9,1,1, -8.312, 10583.265, 99.959, 52502.181 18/02/17,19:03:18,18,09,2, 11.9,1,1, -8.312, 10583.284, 99.986, 52502.143 18/02/17,19:03:18,19,09,2, 11.9,1,1, -8.312, 10583.295, 99.997, 52502.239 18/02/17,19:03:19,00,09,2, 11.8,1,1, -8.311, 10583.295, 99.997, 52502.239 18/02/17,19:03:19,01,09,2, 11.8,1,1, -8.311, 10583.284, 99.977, 52502.101 18/02/17,19:03:19,02,09,2, 11.8,1,1, -8.311, 10583.260, 99.970, 52502.145 18/02/17,19:03:19,03,09,2, 11.8,1,1, -8.311, 10583.264, 99.967, 52502.061 18/02/17,19:03:19,04,09,2, 11.8,1,1, -8.311, 10583.262, 99.972, 52502.157 18/02/17,19:03:19,05,09,2, 11.8,1,1, -8.311, 10583.280, 100.010, 52502.124 18/02/17,19:03:19,06,09,2, 11.8,1,1, -8.311, 10583.266, 99.976, 52502.150 18/02/17,19:03:19,07,09,2, 11.8,1,1, -8.311, 10583.252, 99.960, 52502.204 18/02/17,19:03:19,08,09,2, 11.8,1,1, -8.311, 10583.264, 99.962, 52502.071 18/02/17,19:03:19,09,09,2, 11.8,1,1, -8.311, 10583.246, 99.972, 52502.154 18/02/17,19:03:19,10,09,2, 11.8,1,1, -8.311, 10583.261, 99.981, 52502.166 18/02/17,19:03:19,11,09,2, 11.8,1,1, -8.311, 10583.231, 99.943, 52501.928 18/02/17,19:03:19,12,09,2, 11.8,1,1, -8.311, 10583.273, 99.976, 52502.052 18/02/17,19:03:19,13,09,2, 11.8,1,1, -8.311, 10583.306, 99.976, 52502.194 18/02/17,19:03:19,14,09,2, 11.8,1,1, -8.311, 10583.263, 99.964, 52502.191 18/02/17,19:03:19,15,09,2, 11.8,1,1, -8.311, 10583.247, 99.948, 52502.160 18/02/17,19:03:19,16,09,2, 11.8,1,1, -8.311, 10583.223, 99.959, 52502.083 18/02/17,19:03:19,17,09,2, 11.8,1,1, -8.311, 10583.233, 99.954, 52502.141 18/02/17,19:03:19,18,09,2, 11.8,1,1, -8.311, 10583.233, 99.953, 52502.127 18/02/17,19:03:19,19,09,2, 11.8,1,1, -8.311, 10583.259, 99.962, 52502.147 18/02/17,19:03:20,00,09,2, 11.8,1,1, -8.303, 10583.253, 99.962, 52502.147 18/02/17,19:03:20,01,09,2, 11.8,1,1, -8.303, 10583.255, 99.954, 52502.108 18/02/17,19:03:20,02,09,2, 11.8,1,1, -8.303, 10583.250, 99.959, 52502.105 18/02/17,19:03:20,03,09,2, 11.8,1,1, -8.303, 10583.233, 99.964, 52502.098 18/02/17,19:03:20,04,09,2, 11.8,1,1, -8.303, 10583.244, 99.982, 52502.173 18/02/17,19:03:20,05,09,2, 11.8,1,1, -8.303, 10583.244, 99.934, 52502.075 18/02/17,19:03:20,06,09,2, 11.8,1,1, -8.303, 10583.221, 99.934, 52502.081 18/02/17,19:03:20,07,09,2, 11.8,1,1, -8.303, 10583.215, 99.933, 52502.082 18/02/17,19:03:20,08,09,2, 11.8,1,1, -8.303, 10583.239, 99.956, 52502.111 18/02/17,19:03:20,09,09,2, 11.8,1,1, -8.303, 10583.237, 99.957, 52502.048 18/02/17,19:03:20,10,09,2, 11.8,1,1, -8.303, 10583.241, 99.952, 52502.162 18/02/17,19:03:20,11,09,2, 11.8,1,1, -8.303, 10583.224, 99.965, 52502.058 18/02/17,19:03:20,12,09,2, 11.8,1,1, -8.303, 10583.238, 99.923, 52502.095 18/02/17,19:03:20,13,09,2, 11.8,1,1, -8.303, 10583.218, 99.928, 52502.051 18/02/17,19:03:20,14,09,2, 11.8,1,1, -8.303, 10583.268, 99.931, 52502.127 18/02/17,19:03:20,15,09,2, 11.8,1,1, -8.303, 10583.259, 99.955, 52502.110 18/02/17,19:03:20,16,09,2, 11.8,1,1, -8.303, 10583.219, 99.944, 52502.106 18/02/17,19:03:20,17,09,2, 11.8,1,1, -8.303, 10583.246, 99.930, 52502.092 18/02/17,19:03:20,18,09,2, 11.8,1,1, -8.303, 10583.223, 99.932, 52502.090 18/02/17,19:03:20,19,09,2, 11.8,1,1, -8.303, 10583.221, 99.927, 52502.099 18/02/17,19:03:21,00,09,2, 11.9,1,1, -8.308, 10583.220, 99.927, 52502.099 18/02/17,19:03:21,01,09,2, 11.9,1,1, -8.308, 10583.215, 99.938, 52502.024 18/02/17,19:03:21,02,09,2, 11.9,1,1, -8.308, 10583.211, 99.936, 52502.128 18/02/17,19:03:21,03,09,2, 11.9,1,1, -8.308, 10583.221, 99.914, 52502.071 18/02/17,19:03:21,04,09,2, 11.9,1,1, -8.308, 10583.209, 99.926, 52502.105 18/02/17,19:03:21,05,09,2, 11.9,1,1, -8.308, 10583.214, 99.903, 52502.117 18/02/17,19:03:21,06,09,2, 11.9,1,1, -8.308, 10583.216, 99.918, 52502.076 18/02/17,19:03:21,07,09,2, 11.9,1,1, -8.308, 10583.229, 99.948, 52502.050 18/02/17,19:03:21,08,09,2, 11.9,1,1, -8.308, 10583.187, 99.943, 52502.041 18/02/17,19:03:21,09,09,2, 11.9,1,1, -8.308, 10583.216, 99.912, 52501.967 18/02/17,19:03:21,10,09,2, 11.9,1,1, -8.308, 10583.208, 99.890, 52501.989 18/02/17,19:03:21,11,09,2, 11.9,1,1, -8.308, 10583.189, 99.920, 52502.047 18/02/17,19:03:21,12,09,2, 11.9,1,1, -8.308, 10583.232, 99.922, 52501.986 18/02/17,19:03:21,13,09,2, 11.9,1,1, -8.308, 10583.200, 99.952, 52502.050 18/02/17,19:03:21,14,09,2, 11.9,1,1, -8.308, 10583.202, 99.913, 52502.070 18/02/17,19:03:21,15,09,2, 11.9,1,1, -8.308, 10583.225, 99.911, 52502.079 18/02/17,19:03:21,16,09,2, 11.9,1,1, -8.308, 10583.202, 99.888, 52502.006 18/02/17,19:03:21,17,09,2, 11.9,1,1, -8.308, 10583.184, 99.908, 52501.992 18/02/17,19:03:21,18,09,2, 11.9,1,1, -8.308, 10583.225, 99.940, 52502.006 18/02/17,19:03:21,19,09,2, 11.9,1,1, -8.308, 10583.204, 99.928, 52502.069 18/02/17,19:03:22,00,09,2, 11.9,1,1, -8.312, 10583.203, 99.928, 52502.069 18/02/17,19:03:22,01,09,2, 11.9,1,1, -8.312, 10583.224, 99.910, 52502.006 18/02/17,19:03:22,02,09,2, 11.9,1,1, -8.312, 10583.214, 99.910, 52502.035 18/02/17,19:03:22,03,09,2, 11.9,1,1, -8.312, 10583.199, 99.900, 52502.004 18/02/17,19:03:22,04,09,2, 11.9,1,1, -8.312, 10583.214, 99.928, 52502.020 18/02/17,19:03:22,05,09,2, 11.9,1,1, -8.312, 10583.215, 99.912, 52501.989 18/02/17,19:03:22,06,09,2, 11.9,1,1, -8.312, 10583.205, 99.937, 52501.959 18/02/17,19:03:22,07,09,2, 11.9,1,1, -8.312, 10583.237, 99.902, 52501.989 18/02/17,19:03:22,08,09,2, 11.9,1,1, -8.312, 10583.177, 99.897, 52501.970 18/02/17,19:03:22,09,09,2, 11.9,1,1, -8.312, 10583.191, 99.913, 52502.002 18/02/17,19:03:22,10,09,2, 11.9,1,1, -8.312, 10583.208, 99.898, 52501.941 18/02/17,19:03:22,11,09,2, 11.9,1,1, -8.312, 10583.181, 99.927, 52501.968 18/02/17,19:03:22,12,09,2, 11.9,1,1, -8.312, 10583.183, 99.920, 52501.980 18/02/17,19:03:22,13,09,2, 11.9,1,1, -8.312, 10583.184, 99.907, 52501.934 18/02/17,19:03:22,14,09,2, 11.9,1,1, -8.312, 10583.164, 99.884, 52501.928 18/02/17,19:03:22,15,09,2, 11.9,1,1, -8.312, 10583.185, 99.891, 52501.976 18/02/17,19:03:22,16,09,2, 11.9,1,1, -8.312, 10583.179, 99.897, 52502.006 18/02/17,19:03:22,17,09,2, 11.9,1,1, -8.312, 10583.192, 99.904, 52502.022 18/02/17,19:03:22,18,09,2, 11.9,1,1, -8.312, 10583.170, 99.891, 52501.963 18/02/17,19:03:22,19,09,2, 11.9,1,1, -8.312, 10583.177, 99.889, 52502.008 18/02/17,19:03:23,00,09,2, 11.9,1,1, -8.310, 10583.169, 99.889, 52502.008 18/02/17,19:03:23,01,09,2, 11.9,1,1, -8.310, 10583.179, 99.899, 52501.930 18/02/17,19:03:23,02,09,2, 11.9,1,1, -8.310, 10583.196, 99.912, 52502.003 18/02/17,19:03:23,03,09,2, 11.9,1,1, -8.310, 10583.184, 99.947, 52501.944 18/02/17,19:03:23,04,09,2, 11.9,1,1, -8.310, 10583.177, 99.899, 52501.950 18/02/17,19:03:23,05,09,2, 11.9,1,1, -8.310, 10583.170, 99.882, 52501.932 18/02/17,19:03:23,06,09,2, 11.9,1,1, -8.310, 10583.183, 99.880, 52501.919 18/02/17,19:03:23,07,09,2, 11.9,1,1, -8.310, 10583.166, 99.901, 52501.978 18/02/17,19:03:23,08,09,2, 11.9,1,1, -8.310, 10583.167, 99.899, 52501.974 18/02/17,19:03:23,09,09,2, 11.9,1,1, -8.310, 10583.188, 99.902, 52502.030 18/02/17,19:03:23,10,09,2, 11.9,1,1, -8.310, 10583.176, 99.880, 52501.913 18/02/17,19:03:23,11,09,2, 11.9,1,1, -8.310, 10583.177, 99.882, 52501.965 18/02/17,19:03:23,12,09,2, 11.9,1,1, -8.310, 10583.168, 99.872, 52501.915 18/02/17,19:03:23,13,09,2, 11.9,1,1, -8.310, 10583.168, 99.895, 52501.936 18/02/17,19:03:23,14,09,2, 11.9,1,1, -8.310, 10583.167, 99.894, 52501.971 18/02/17,19:03:23,15,09,2, 11.9,1,1, -8.310, 10583.183, 99.904, 52501.905 18/02/17,19:03:23,16,09,2, 11.9,1,1, -8.310, 10583.172, 99.889, 52501.911 18/02/17,19:03:23,17,09,2, 11.9,1,1, -8.310, 10583.135, 99.867, 52501.953 18/02/17,19:03:23,18,09,2, 11.9,1,1, -8.310, 10583.184, 99.871, 52501.877 18/02/17,19:03:23,19,09,2, 11.9,1,1, -8.310, 10583.164, 99.881, 52501.916 18/02/17,19:03:24,00,09,2, 11.9,1,1, -8.310, 10583.161, 99.881, 52501.916 18/02/17,19:03:24,01,09,2, 11.9,1,1, -8.310, 10583.179, 99.909, 52501.979 18/02/17,19:03:24,02,09,2, 11.9,1,1, -8.310, 10583.162, 99.900, 52501.931 18/02/17,19:03:24,03,09,2, 11.9,1,1, -8.310, 10583.115, 99.855, 52501.952 18/02/17,19:03:24,04,09,2, 11.9,1,1, -8.310, 10583.137, 99.863, 52501.882 18/02/17,19:03:24,05,09,2, 11.9,1,1, -8.310, 10583.160, 99.880, 52501.874 18/02/17,19:03:24,06,09,2, 11.9,1,1, -8.310, 10583.147, 99.908, 52502.008 18/02/17,19:03:24,07,09,2, 11.9,1,1, -8.310, 10583.140, 99.894, 52501.841 18/02/17,19:03:24,08,09,2, 11.9,1,1, -8.310, 10583.154, 99.868, 52501.852 18/02/17,19:03:24,09,09,2, 11.9,1,1, -8.310, 10583.165, 99.861, 52501.828 18/02/17,19:03:24,10,09,2, 11.9,1,1, -8.310, 10583.133, 99.893, 52501.857 18/02/17,19:03:24,11,09,2, 11.9,1,1, -8.310, 10583.175, 99.906, 52501.949 18/02/17,19:03:24,12,09,2, 11.9,1,1, -8.310, 10583.169, 99.897, 52501.935 18/02/17,19:03:24,13,09,2, 11.9,1,1, -8.310, 10583.168, 99.889, 52501.933 18/02/17,19:03:24,14,09,2, 11.9,1,1, -8.310, 10583.131, 99.867, 52501.892 18/02/17,19:03:24,15,09,2, 11.9,1,1, -8.310, 10583.145, 99.849, 52501.863 18/02/17,19:03:24,16,09,2, 11.9,1,1, -8.310, 10583.147, 99.851, 52501.862 18/02/17,19:03:24,17,09,2, 11.9,1,1, -8.310, 10583.146, 99.888, 52501.897 18/02/17,19:03:24,18,09,2, 11.9,1,1, -8.310, 10583.148, 99.880, 52501.908 18/02/17,19:03:24,19,09,2, 11.9,1,1, -8.310, 10583.162, 99.889, 52501.879 18/02/17,19:03:25,00,09,2, 11.8,1,1, -8.311, 10583.161, 99.889, 52501.879 18/02/17,19:03:25,01,09,2, 11.8,1,1, -8.311, 10583.127, 99.859, 52501.840 18/02/17,19:03:25,02,09,2, 11.8,1,1, -8.311, 10583.138, 99.855, 52501.941 18/02/17,19:03:25,03,09,2, 11.8,1,1, -8.311, 10583.170, 99.874, 52501.900 18/02/17,19:03:25,04,09,2, 11.8,1,1, -8.311, 10583.174, 99.870, 52501.872 18/02/17,19:03:25,05,09,2, 11.8,1,1, -8.311, 10583.141, 99.867, 52501.890 18/02/17,19:03:25,06,09,2, 11.8,1,1, -8.311, 10583.131, 99.858, 52501.873 18/02/17,19:03:25,07,09,2, 11.8,1,1, -8.311, 10583.134, 99.863, 52501.782 18/02/17,19:03:25,08,09,2, 11.8,1,1, -8.311, 10583.135, 99.861, 52501.753 18/02/17,19:03:25,09,09,2, 11.8,1,1, -8.311, 10583.139, 99.896, 52501.841 18/02/17,19:03:25,10,09,2, 11.8,1,1, -8.311, 10583.172, 99.912, 52501.897 18/02/17,19:03:25,11,09,2, 11.8,1,1, -8.311, 10583.147, 99.897, 52501.841 18/02/17,19:03:25,12,09,2, 11.8,1,1, -8.311, 10583.160, 99.885, 52501.859 18/02/17,19:03:25,13,09,2, 11.8,1,1, -8.311, 10583.162, 99.855, 52501.894 18/02/17,19:03:25,14,09,2, 11.8,1,1, -8.311, 10583.124, 99.876, 52501.868 18/02/17,19:03:25,15,09,2, 11.8,1,1, -8.311, 10583.152, 99.889, 52501.845 18/02/17,19:03:25,16,09,2, 11.8,1,1, -8.311, 10583.144, 99.883, 52501.804 18/02/17,19:03:25,17,09,2, 11.8,1,1, -8.311, 10583.147, 99.860, 52501.822 18/02/17,19:03:25,18,09,2, 11.8,1,1, -8.311, 10583.109, 99.850, 52501.794 18/02/17,19:03:25,19,09,2, 11.8,1,1, -8.311, 10583.140, 99.870, 52501.837 18/02/17,19:03:26,00,08,2, 11.9,1,1, -8.311, 10583.136, 99.870, 52501.837 18/02/17,19:03:26,01,08,2, 11.9,1,1, -8.311, 10583.142, 99.882, 52501.864 18/02/17,19:03:26,02,08,2, 11.9,1,1, -8.311, 10583.127, 99.845, 52501.798 18/02/17,19:03:26,03,08,2, 11.9,1,1, -8.311, 10583.167, 99.856, 52501.804 18/02/17,19:03:26,04,08,2, 11.9,1,1, -8.311, 10583.153, 99.894, 52501.891 18/02/17,19:03:26,05,08,2, 11.9,1,1, -8.311, 10583.116, 99.872, 52501.926 18/02/17,19:03:26,06,08,2, 11.9,1,1, -8.311, 10583.153, 99.857, 52501.846 18/02/17,19:03:26,07,08,2, 11.9,1,1, -8.311, 10583.153, 99.876, 52501.799 18/02/17,19:03:26,08,08,2, 11.9,1,1, -8.311, 10583.152, 99.890, 52501.833 18/02/17,19:03:26,09,08,2, 11.9,1,1, -8.311, 10583.137, 99.846, 52501.838 18/02/17,19:03:26,10,08,2, 11.9,1,1, -8.311, 10583.130, 99.852, 52501.751 18/02/17,19:03:26,11,08,2, 11.9,1,1, -8.311, 10583.124, 99.859, 52501.815 18/02/17,19:03:26,12,08,2, 11.9,1,1, -8.311, 10583.132, 99.839, 52501.754 18/02/17,19:03:26,13,08,2, 11.9,1,1, -8.311, 10583.127, 99.851, 52501.737 18/02/17,19:03:26,14,08,2, 11.9,1,1, -8.311, 10583.100, 99.865, 52501.753 18/02/17,19:03:26,15,08,2, 11.9,1,1, -8.311, 10583.074, 99.858, 52501.789 18/02/17,19:03:26,16,08,2, 11.9,1,1, -8.311, 10583.096, 99.866, 52501.837 18/02/17,19:03:26,17,08,2, 11.9,1,1, -8.311, 10583.091, 99.881, 52501.770 18/02/17,19:03:26,18,08,2, 11.9,1,1, -8.311, 10583.110, 99.867, 52501.804 18/02/17,19:03:26,19,08,2, 11.9,1,1, -8.311, 10583.133, 99.866, 52501.758 18/02/17,19:03:27,00,09,2, 11.8,1,1, -8.308, 10583.128, 99.866, 52501.758 18/02/17,19:03:27,01,09,2, 11.8,1,1, -8.308, 10583.112, 99.863, 52501.802 18/02/17,19:03:27,02,09,2, 11.8,1,1, -8.308, 10583.107, 99.855, 52501.771 18/02/17,19:03:27,03,09,2, 11.8,1,1, -8.308, 10583.103, 99.846, 52501.713 18/02/17,19:03:27,04,09,2, 11.8,1,1, -8.308, 10583.103, 99.864, 52501.818 18/02/17,19:03:27,05,09,2, 11.8,1,1, -8.308, 10583.130, 99.867, 52501.732 18/02/17,19:03:27,06,09,2, 11.8,1,1, -8.308, 10583.143, 99.868, 52501.770 18/02/17,19:03:27,07,09,2, 11.8,1,1, -8.308, 10583.106, 99.866, 52501.775 18/02/17,19:03:27,08,09,2, 11.8,1,1, -8.308, 10583.118, 99.856, 52501.797 18/02/17,19:03:27,09,09,2, 11.8,1,1, -8.308, 10583.119, 99.853, 52501.792 18/02/17,19:03:27,10,09,2, 11.8,1,1, -8.308, 10583.144, 99.853, 52501.726 18/02/17,19:03:27,11,09,2, 11.8,1,1, -8.308, 10583.125, 99.862, 52501.738 18/02/17,19:03:27,12,09,2, 11.8,1,1, -8.308, 10583.140, 99.875, 52501.805 18/02/17,19:03:27,13,09,2, 11.8,1,1, -8.308, 10583.120, 99.863, 52501.757 18/02/17,19:03:27,14,09,2, 11.8,1,1, -8.308, 10583.091, 99.855, 52501.725 18/02/17,19:03:27,15,09,2, 11.8,1,1, -8.308, 10583.083, 99.828, 52501.801 18/02/17,19:03:27,16,09,2, 11.8,1,1, -8.308, 10583.092, 99.837, 52501.726 18/02/17,19:03:27,17,09,2, 11.8,1,1, -8.308, 10583.113, 99.844, 52501.799 18/02/17,19:03:27,18,09,2, 11.8,1,1, -8.308, 10583.135, 99.856, 52501.763 18/02/17,19:03:27,19,09,2, 11.8,1,1, -8.308, 10583.108, 99.853, 52501.796 18/02/17,19:03:28,00,09,2, 11.9,1,1, -8.307, 10583.103, 99.853, 52501.796 18/02/17,19:03:28,01,09,2, 11.9,1,1, -8.307, 10583.087, 99.809, 52501.670 18/02/17,19:03:28,02,09,2, 11.9,1,1, -8.307, 10583.129, 99.840, 52501.769 18/02/17,19:03:28,03,09,2, 11.9,1,1, -8.307, 10583.105, 99.834, 52501.786 18/02/17,19:03:28,04,09,2, 11.9,1,1, -8.307, 10583.129, 99.852, 52501.815 18/02/17,19:03:28,05,09,2, 11.9,1,1, -8.307, 10583.116, 99.838, 52501.717 18/02/17,19:03:28,06,09,2, 11.9,1,1, -8.307, 10583.081, 99.815, 52501.731 18/02/17,19:03:28,07,09,2, 11.9,1,1, -8.307, 10583.080, 99.855, 52501.845 18/02/17,19:03:28,08,09,2, 11.9,1,1, -8.307, 10583.117, 99.847, 52501.708 18/02/17,19:03:28,09,09,2, 11.9,1,1, -8.307, 10583.094, 99.852, 52501.780 18/02/17,19:03:28,10,09,2, 11.9,1,1, -8.307, 10583.127, 99.861, 52501.759 18/02/17,19:03:28,11,09,2, 11.9,1,1, -8.307, 10583.110, 99.843, 52501.737 18/02/17,19:03:28,12,09,2, 11.9,1,1, -8.307, 10583.107, 99.851, 52501.701 18/02/17,19:03:28,13,09,2, 11.9,1,1, -8.307, 10583.104, 99.844, 52501.652 18/02/17,19:03:28,14,09,2, 11.9,1,1, -8.307, 10583.103, 99.868, 52501.695 18/02/17,19:03:28,15,09,2, 11.9,1,1, -8.307, 10583.117, 99.857, 52501.683 18/02/17,19:03:28,16,09,2, 11.9,1,1, -8.307, 10583.102, 99.860, 52501.726 18/02/17,19:03:28,17,09,2, 11.9,1,1, -8.307, 10583.115, 99.854, 52501.677 18/02/17,19:03:28,18,09,2, 11.9,1,1, -8.307, 10583.095, 99.838, 52501.665 18/02/17,19:03:28,19,09,2, 11.9,1,1, -8.307, 10583.092, 99.824, 52501.689 18/02/17,19:03:29,00,09,2, 11.9,1,1, -8.306, 10583.086, 99.824, 52501.689 18/02/17,19:03:29,01,09,2, 11.9,1,1, -8.306, 10583.121, 99.861, 52501.683 18/02/17,19:03:29,02,09,2, 11.9,1,1, -8.306, 10583.109, 99.865, 52501.687 18/02/17,19:03:29,03,09,2, 11.9,1,1, -8.306, 10583.089, 99.838, 52501.669 18/02/17,19:03:29,04,09,2, 11.9,1,1, -8.306, 10583.088, 99.844, 52501.606 18/02/17,19:03:29,05,09,2, 11.9,1,1, -8.306, 10583.074, 99.819, 52501.634 18/02/17,19:03:29,06,09,2, 11.9,1,1, -8.306, 10583.098, 99.846, 52501.685 18/02/17,19:03:29,07,09,2, 11.9,1,1, -8.306, 10583.091, 99.844, 52501.682 18/02/17,19:03:29,08,09,2, 11.9,1,1, -8.306, 10583.095, 99.859, 52501.668 18/02/17,19:03:29,09,09,2, 11.9,1,1, -8.306, 10583.063, 99.840, 52501.652 18/02/17,19:03:29,10,09,2, 11.9,1,1, -8.306, 10583.070, 99.842, 52501.716 18/02/17,19:03:29,11,09,2, 11.9,1,1, -8.306, 10583.055, 99.835, 52501.605 18/02/17,19:03:29,12,09,2, 11.9,1,1, -8.306, 10583.088, 99.840, 52501.679 18/02/17,19:03:29,13,09,2, 11.9,1,1, -8.306, 10583.088, 99.842, 52501.672 18/02/17,19:03:29,14,09,2, 11.9,1,1, -8.306, 10583.070, 99.863, 52501.663 18/02/17,19:03:29,15,09,2, 11.9,1,1, -8.306, 10583.060, 99.838, 52501.650 18/02/17,19:03:29,16,09,2, 11.9,1,1, -8.306, 10583.087, 99.816, 52501.560 18/02/17,19:03:29,17,09,2, 11.9,1,1, -8.306, 10583.070, 99.834, 52501.697 18/02/17,19:03:29,18,09,2, 11.9,1,1, -8.306, 10583.049, 99.837, 52501.697 18/02/17,19:03:29,19,09,2, 11.9,1,1, -8.306, 10583.089, 99.839, 52501.704 18/02/17,19:03:30,00,09,2, 11.9,1,1, -8.308, 10583.086, 99.839, 52501.704 18/02/17,19:03:30,01,09,2, 11.9,1,1, -8.308, 10583.089, 99.854, 52501.666 18/02/17,19:03:30,02,09,2, 11.9,1,1, -8.308, 10583.072, 99.846, 52501.649 18/02/17,19:03:30,03,09,2, 11.9,1,1, -8.308, 10583.068, 99.850, 52501.693 18/02/17,19:03:30,04,09,2, 11.9,1,1, -8.308, 10583.067, 99.814, 52501.613 18/02/17,19:03:30,05,09,2, 11.9,1,1, -8.308, 10583.058, 99.837, 52501.674 18/02/17,19:03:30,06,09,2, 11.9,1,1, -8.308, 10583.076, 99.882, 52501.663 18/02/17,19:03:30,07,09,2, 11.9,1,1, -8.308, 10583.058, 99.860, 52501.636 18/02/17,19:03:30,08,09,2, 11.9,1,1, -8.308, 10583.082, 99.855, 52501.650 18/02/17,19:03:30,09,09,2, 11.9,1,1, -8.308, 10583.075, 99.822, 52501.655 18/02/17,19:03:30,10,09,2, 11.9,1,1, -8.308, 10583.086, 99.841, 52501.612 18/02/17,19:03:30,11,09,2, 11.9,1,1, -8.308, 10583.084, 99.850, 52501.592 18/02/17,19:03:30,12,09,2, 11.9,1,1, -8.308, 10583.080, 99.880, 52501.643 18/02/17,19:03:30,13,09,2, 11.9,1,1, -8.308, 10583.046, 99.866, 52501.588 18/02/17,19:03:30,14,09,2, 11.9,1,1, -8.308, 10583.041, 99.842, 52501.599 18/02/17,19:03:30,15,09,2, 11.9,1,1, -8.308, 10583.043, 99.832, 52501.631 18/02/17,19:03:30,16,09,2, 11.9,1,1, -8.308, 10583.038, 99.869, 52501.661 18/02/17,19:03:30,17,09,2, 11.9,1,1, -8.308, 10583.061, 99.825, 52501.632 18/02/17,19:03:30,18,09,2, 11.9,1,1, -8.308, 10583.072, 99.866, 52501.625 18/02/17,19:03:30,19,09,2, 11.9,1,1, -8.308, 10583.076, 99.843, 52501.594 18/02/17,19:03:31,00,09,2, 11.9,1,1, -8.309, 10583.069, 99.843, 52501.594 18/02/17,19:03:31,01,09,2, 11.9,1,1, -8.309, 10583.060, 99.837, 52501.684 18/02/17,19:03:31,02,09,2, 11.9,1,1, -8.309, 10583.052, 99.858, 52501.570 18/02/17,19:03:31,03,09,2, 11.9,1,1, -8.309, 10583.060, 99.872, 52501.644 18/02/17,19:03:31,04,09,2, 11.9,1,1, -8.309, 10583.050, 99.888, 52501.695 18/02/17,19:03:31,05,09,2, 11.9,1,1, -8.309, 10583.065, 99.892, 52501.763 18/02/17,19:03:31,06,09,2, 11.9,1,1, -8.309, 10583.084, 99.872, 52501.625 18/02/17,19:03:31,07,09,2, 11.9,1,1, -8.309, 10583.032, 99.852, 52501.651 18/02/17,19:03:31,08,09,2, 11.9,1,1, -8.309, 10583.056, 99.855, 52501.581 18/02/17,19:03:31,09,09,2, 11.9,1,1, -8.309, 10583.074, 99.861, 52501.604 18/02/17,19:03:31,10,09,2, 11.9,1,1, -8.309, 10583.086, 99.841, 52501.605 18/02/17,19:03:31,11,09,2, 11.9,1,1, -8.309, 10583.065, 99.851, 52501.517 18/02/17,19:03:31,12,09,2, 11.9,1,1, -8.309, 10583.068, 99.820, 52501.501 18/02/17,19:03:31,13,09,2, 11.9,1,1, -8.309, 10583.063, 99.822, 52501.607 18/02/17,19:03:31,14,09,2, 11.9,1,1, -8.309, 10583.050, 99.833, 52501.521 18/02/17,19:03:31,15,09,2, 11.9,1,1, -8.309, 10583.051, 99.852, 52501.600 18/02/17,19:03:31,16,09,2, 11.9,1,1, -8.309, 10583.073, 99.850, 52501.539 18/02/17,19:03:31,17,09,2, 11.9,1,1, -8.309, 10583.050, 99.839, 52501.577 18/02/17,19:03:31,18,09,2, 11.9,1,1, -8.309, 10583.058, 99.826, 52501.621 18/02/17,19:03:31,19,09,2, 11.9,1,1, -8.309, 10583.059, 99.821, 52501.573 18/02/17,19:03:32,00,09,2, 11.9,1,1, -8.309, 10583.053, 99.821, 52501.573 18/02/17,19:03:32,01,09,2, 11.9,1,1, -8.309, 10583.044, 99.849, 52501.573 18/02/17,19:03:32,02,09,2, 11.9,1,1, -8.309, 10583.073, 99.863, 52501.527 18/02/17,19:03:32,03,09,2, 11.9,1,1, -8.309, 10583.045, 99.878, 52501.639 18/02/17,19:03:32,04,09,2, 11.9,1,1, -8.309, 10583.061, 99.865, 52501.571 18/02/17,19:03:32,05,09,2, 11.9,1,1, -8.309, 10583.048, 99.824, 52501.518 18/02/17,19:03:32,06,09,2, 11.9,1,1, -8.309, 10583.029, 99.840, 52501.516 18/02/17,19:03:32,07,09,2, 11.9,1,1, -8.309, 10583.036, 99.832, 52501.523 18/02/17,19:03:32,08,09,2, 11.9,1,1, -8.309, 10583.047, 99.843, 52501.629 18/02/17,19:03:32,09,09,2, 11.9,1,1, -8.309, 10583.048, 99.871, 52501.601 18/02/17,19:03:32,10,09,2, 11.9,1,1, -8.309, 10583.047, 99.850, 52501.548 18/02/17,19:03:32,11,09,2, 11.9,1,1, -8.309, 10583.018, 99.839, 52501.555 18/02/17,19:03:32,12,09,2, 11.9,1,1, -8.309, 10583.027, 99.835, 52501.492 18/02/17,19:03:32,13,09,2, 11.9,1,1, -8.309, 10583.045, 99.838, 52501.515 18/02/17,19:03:32,14,09,2, 11.9,1,1, -8.309, 10583.037, 99.871, 52501.503 18/02/17,19:03:32,15,09,2, 11.9,1,1, -8.309, 10583.044, 99.856, 52501.516 18/02/17,19:03:32,16,09,2, 11.9,1,1, -8.309, 10583.008, 99.846, 52501.579 18/02/17,19:03:32,17,09,2, 11.9,1,1, -8.309, 10583.024, 99.820, 52501.486 18/02/17,19:03:32,18,09,2, 11.9,1,1, -8.309, 10583.018, 99.829, 52501.517 18/02/17,19:03:32,19,09,2, 11.9,1,1, -8.309, 10583.002, 99.833, 52501.492 18/02/17,19:03:33,00,09,2, 11.8,1,1, -8.306, 10582.994, 99.833, 52501.492 18/02/17,19:03:33,01,09,2, 11.8,1,1, -8.306, 10583.035, 99.857, 52501.534 18/02/17,19:03:33,02,09,2, 11.8,1,1, -8.306, 10583.019, 99.871, 52501.559 18/02/17,19:03:33,03,09,2, 11.8,1,1, -8.306, 10583.031, 99.850, 52501.552 18/02/17,19:03:33,04,09,2, 11.8,1,1, -8.306, 10583.017, 99.846, 52501.490 18/02/17,19:03:33,05,09,2, 11.8,1,1, -8.306, 10583.041, 99.844, 52501.440 18/02/17,19:03:33,06,09,2, 11.8,1,1, -8.306, 10583.037, 99.834, 52501.503 18/02/17,19:03:33,07,09,2, 11.8,1,1, -8.306, 10583.016, 99.869, 52501.453 18/02/17,19:03:33,08,09,2, 11.8,1,1, -8.306, 10583.014, 99.878, 52501.511 18/02/17,19:03:33,09,09,2, 11.8,1,1, -8.306, 10583.020, 99.864, 52501.515 18/02/17,19:03:33,10,09,2, 11.8,1,1, -8.306, 10582.999, 99.862, 52501.539 18/02/17,19:03:33,11,09,2, 11.8,1,1, -8.306, 10583.026, 99.834, 52501.520 18/02/17,19:03:33,12,09,2, 11.8,1,1, -8.306, 10583.039, 99.856, 52501.458 18/02/17,19:03:33,13,09,2, 11.8,1,1, -8.306, 10583.036, 99.890, 52501.551 18/02/17,19:03:33,14,09,2, 11.8,1,1, -8.306, 10583.022, 99.894, 52501.434 18/02/17,19:03:33,15,09,2, 11.8,1,1, -8.306, 10583.014, 99.845, 52501.374 18/02/17,19:03:33,16,09,2, 11.8,1,1, -8.306, 10583.018, 99.862, 52501.417 18/02/17,19:03:33,17,09,2, 11.8,1,1, -8.306, 10583.023, 99.834, 52501.438 18/02/17,19:03:33,18,09,2, 11.8,1,1, -8.306, 10583.007, 99.837, 52501.437 18/02/17,19:03:33,19,09,2, 11.8,1,1, -8.306, 10583.012, 99.874, 52501.498 18/02/17,19:03:34,00,09,2, 11.9,1,1, -8.310, 10583.011, 99.874, 52501.498 18/02/17,19:03:34,01,09,2, 11.9,1,1, -8.310, 10583.008, 99.852, 52501.517 18/02/17,19:03:34,02,09,2, 11.9,1,1, -8.310, 10583.013, 99.838, 52501.460 18/02/17,19:03:34,03,09,2, 11.9,1,1, -8.310, 10583.009, 99.836, 52501.461 18/02/17,19:03:34,04,09,2, 11.9,1,1, -8.310, 10583.034, 99.829, 52501.412 18/02/17,19:03:34,05,09,2, 11.9,1,1, -8.310, 10583.016, 99.866, 52501.475 18/02/17,19:03:34,06,09,2, 11.9,1,1, -8.310, 10583.050, 99.865, 52501.389 18/02/17,19:03:34,07,09,2, 11.9,1,1, -8.310, 10583.033, 99.883, 52501.527 18/02/17,19:03:34,08,09,2, 11.9,1,1, -8.310, 10583.039, 99.860, 52501.545 18/02/17,19:03:34,09,09,2, 11.9,1,1, -8.310, 10583.013, 99.811, 52501.397 18/02/17,19:03:34,10,09,2, 11.9,1,1, -8.310, 10583.012, 99.851, 52501.485 18/02/17,19:03:34,11,09,2, 11.9,1,1, -8.310, 10583.042, 99.886, 52501.510 18/02/17,19:03:34,12,09,2, 11.9,1,1, -8.310, 10583.027, 99.876, 52501.465 18/02/17,19:03:34,13,09,2, 11.9,1,1, -8.310, 10583.000, 99.865, 52501.438 18/02/17,19:03:34,14,09,2, 11.9,1,1, -8.310, 10583.014, 99.850, 52501.394 18/02/17,19:03:34,15,09,2, 11.9,1,1, -8.310, 10582.991, 99.836, 52501.471 18/02/17,19:03:34,16,09,2, 11.9,1,1, -8.310, 10583.013, 99.837, 52501.488 18/02/17,19:03:34,17,09,2, 11.9,1,1, -8.310, 10583.048, 99.886, 52501.467 18/02/17,19:03:34,18,09,2, 11.9,1,1, -8.310, 10583.017, 99.889, 52501.482 18/02/17,19:03:34,19,09,2, 11.9,1,1, -8.310, 10583.035, 99.874, 52501.408 18/02/17,19:03:35,00,09,2, 11.9,1,1, -8.311, 10583.028, 99.874, 52501.408 18/02/17,19:03:35,01,09,2, 11.9,1,1, -8.311, 10583.004, 99.860, 52501.466 18/02/17,19:03:35,02,09,2, 11.9,1,1, -8.311, 10583.011, 99.814, 52501.400 18/02/17,19:03:35,03,09,2, 11.9,1,1, -8.311, 10583.027, 99.847, 52501.465 18/02/17,19:03:35,04,09,2, 11.9,1,1, -8.311, 10583.009, 99.852, 52501.348 18/02/17,19:03:35,05,09,2, 11.9,1,1, -8.311, 10583.011, 99.886, 52501.472 18/02/17,19:03:35,06,09,2, 11.9,1,1, -8.311, 10583.032, 99.852, 52501.450 18/02/17,19:03:35,07,09,2, 11.9,1,1, -8.311, 10583.000, 99.847, 52501.396 18/02/17,19:03:35,08,09,2, 11.9,1,1, -8.311, 10582.998, 99.827, 52501.442 18/02/17,19:03:35,09,09,2, 11.9,1,1, -8.311, 10582.994, 99.866, 52501.379 18/02/17,19:03:35,10,09,2, 11.9,1,1, -8.311, 10582.994, 99.874, 52501.469 18/02/17,19:03:35,11,09,2, 11.9,1,1, -8.311, 10583.022, 99.866, 52501.454 18/02/17,19:03:35,12,09,2, 11.9,1,1, -8.311, 10583.017, 99.854, 52501.447 18/02/17,19:03:35,13,09,2, 11.9,1,1, -8.311, 10582.984, 99.845, 52501.373 18/02/17,19:03:35,14,09,2, 11.9,1,1, -8.311, 10582.997, 99.833, 52501.391 18/02/17,19:03:35,15,09,2, 11.9,1,1, -8.311, 10582.993, 99.835, 52501.382 18/02/17,19:03:35,16,09,2, 11.9,1,1, -8.311, 10582.981, 99.861, 52501.390 18/02/17,19:03:35,17,09,2, 11.9,1,1, -8.311, 10583.016, 99.876, 52501.450 18/02/17,19:03:35,18,09,2, 11.9,1,1, -8.311, 10582.997, 99.862, 52501.375 18/02/17,19:03:35,19,09,2, 11.9,1,1, -8.311, 10583.005, 99.844, 52501.417 18/02/17,19:03:36,00,09,2, 11.8,1,1, -8.308, 10583.003, 99.844, 52501.417 18/02/17,19:03:36,01,09,2, 11.8,1,1, -8.308, 10583.007, 99.846, 52501.364 18/02/17,19:03:36,02,09,2, 11.8,1,1, -8.308, 10583.000, 99.863, 52501.396 18/02/17,19:03:36,03,09,2, 11.8,1,1, -8.308, 10583.021, 99.860, 52501.419 18/02/17,19:03:36,04,09,2, 11.8,1,1, -8.308, 10583.011, 99.872, 52501.386 18/02/17,19:03:36,05,09,2, 11.8,1,1, -8.308, 10582.998, 99.840, 52501.293 18/02/17,19:03:36,06,09,2, 11.8,1,1, -8.308, 10582.993, 99.829, 52501.313 18/02/17,19:03:36,07,09,2, 11.8,1,1, -8.308, 10582.998, 99.839, 52501.327 18/02/17,19:03:36,08,09,2, 11.8,1,1, -8.308, 10583.003, 99.837, 52501.372 18/02/17,19:03:36,09,09,2, 11.8,1,1, -8.308, 10583.017, 99.867, 52501.357 18/02/17,19:03:36,10,09,2, 11.8,1,1, -8.308, 10583.030, 99.865, 52501.404 18/02/17,19:03:36,11,09,2, 11.8,1,1, -8.308, 10583.028, 99.846, 52501.308 18/02/17,19:03:36,12,09,2, 11.8,1,1, -8.308, 10582.971, 99.829, 52501.377 18/02/17,19:03:36,13,09,2, 11.8,1,1, -8.308, 10582.995, 99.849, 52501.415 18/02/17,19:03:36,14,09,2, 11.8,1,1, -8.308, 10583.024, 99.881, 52501.375 18/02/17,19:03:36,15,09,2, 11.8,1,1, -8.308, 10582.981, 99.864, 52501.410 18/02/17,19:03:36,16,09,2, 11.8,1,1, -8.308, 10583.009, 99.873, 52501.391 18/02/17,19:03:36,17,09,2, 11.8,1,1, -8.308, 10583.007, 99.831, 52501.348 18/02/17,19:03:36,18,09,2, 11.8,1,1, -8.308, 10582.984, 99.839, 52501.313 18/02/17,19:03:36,19,09,2, 11.8,1,1, -8.308, 10583.003, 99.833, 52501.349 18/02/17,19:03:37,00,09,2, 11.8,1,1, -8.309, 10583.003, 99.833, 52501.349 18/02/17,19:03:37,01,09,2, 11.8,1,1, -8.309, 10583.001, 99.837, 52501.385 18/02/17,19:03:37,02,09,2, 11.8,1,1, -8.309, 10583.013, 99.824, 52501.391 18/02/17,19:03:37,03,09,2, 11.8,1,1, -8.309, 10583.017, 99.834, 52501.423 18/02/17,19:03:37,04,09,2, 11.8,1,1, -8.309, 10582.983, 99.818, 52501.304 18/02/17,19:03:37,05,09,2, 11.8,1,1, -8.309, 10582.976, 99.789, 52501.321 18/02/17,19:03:37,06,09,2, 11.8,1,1, -8.309, 10583.024, 99.824, 52501.359 18/02/17,19:03:37,07,09,2, 11.8,1,1, -8.309, 10582.977, 99.838, 52501.309 18/02/17,19:03:37,08,09,2, 11.8,1,1, -8.309, 10583.000, 99.824, 52501.325 18/02/17,19:03:37,09,09,2, 11.8,1,1, -8.309, 10582.977, 99.812, 52501.197 18/02/17,19:03:37,10,09,2, 11.8,1,1, -8.309, 10582.969, 99.785, 52501.395 18/02/17,19:03:37,11,09,2, 11.8,1,1, -8.309, 10583.010, 99.811, 52501.395 18/02/17,19:03:37,12,09,2, 11.8,1,1, -8.309, 10583.010, 99.821, 52501.347 18/02/17,19:03:37,13,09,2, 11.8,1,1, -8.309, 10583.017, 99.803, 52501.313 18/02/17,19:03:37,14,09,2, 11.8,1,1, -8.309, 10583.010, 99.820, 52501.351 18/02/17,19:03:37,15,09,2, 11.8,1,1, -8.309, 10582.997, 99.821, 52501.268 18/02/17,19:03:37,16,09,2, 11.8,1,1, -8.309, 10582.994, 99.821, 52501.347 18/02/17,19:03:37,17,09,2, 11.8,1,1, -8.309, 10582.980, 99.788, 52501.283 18/02/17,19:03:37,18,09,2, 11.8,1,1, -8.309, 10582.993, 99.805, 52501.347 18/02/17,19:03:37,19,09,2, 11.8,1,1, -8.309, 10582.997, 99.834, 52501.323 18/02/17,19:03:38,00,09,2, 12.0,1,1, -8.308, 10582.994, 99.834, 52501.323 18/02/17,19:03:38,01,09,2, 12.0,1,1, -8.308, 10583.029, 99.847, 52501.404 18/02/17,19:03:38,02,09,2, 12.0,1,1, -8.308, 10582.967, 99.830, 52501.290 18/02/17,19:03:38,03,09,2, 12.0,1,1, -8.308, 10582.998, 99.813, 52501.225 18/02/17,19:03:38,04,09,2, 12.0,1,1, -8.308, 10582.997, 99.803, 52501.198 18/02/17,19:03:38,05,09,2, 12.0,1,1, -8.308, 10583.024, 99.850, 52501.434 18/02/17,19:03:38,06,09,2, 12.0,1,1, -8.308, 10583.001, 99.838, 52501.345 18/02/17,19:03:38,07,09,2, 12.0,1,1, -8.308, 10582.992, 99.829, 52501.305 18/02/17,19:03:38,08,09,2, 12.0,1,1, -8.308, 10582.989, 99.816, 52501.245 18/02/17,19:03:38,09,09,2, 12.0,1,1, -8.308, 10582.991, 99.820, 52501.275 18/02/17,19:03:38,10,09,2, 12.0,1,1, -8.308, 10582.960, 99.836, 52501.329 18/02/17,19:03:38,11,09,2, 12.0,1,1, -8.308, 10582.974, 99.821, 52501.191 18/02/17,19:03:38,12,09,2, 12.0,1,1, -8.308, 10582.982, 99.857, 52501.315 18/02/17,19:03:38,13,09,2, 12.0,1,1, -8.308, 10582.977, 99.831, 52501.308 18/02/17,19:03:38,14,09,2, 12.0,1,1, -8.308, 10582.993, 99.823, 52501.217 18/02/17,19:03:38,15,09,2, 12.0,1,1, -8.308, 10582.964, 99.813, 52501.304 18/02/17,19:03:38,16,09,2, 12.0,1,1, -8.308, 10582.968, 99.819, 52501.221 18/02/17,19:03:38,17,09,2, 12.0,1,1, -8.308, 10582.978, 99.823, 52501.246 18/02/17,19:03:38,18,09,2, 12.0,1,1, -8.308, 10582.992, 99.844, 52501.238 18/02/17,19:03:38,19,09,2, 12.0,1,1, -8.308, 10582.978, 99.834, 52501.213 18/02/17,19:03:39,00,09,2, 11.9,1,1, -8.304, 10582.978, 99.834, 52501.213 18/02/17,19:03:39,01,09,2, 11.9,1,1, -8.304, 10582.969, 99.796, 52501.197 18/02/17,19:03:39,02,09,2, 11.9,1,1, -8.304, 10582.979, 99.813, 52501.223 18/02/17,19:03:39,03,09,2, 11.9,1,1, -8.304, 10582.953, 99.817, 52501.291 18/02/17,19:03:39,04,09,2, 11.9,1,1, -8.304, 10582.954, 99.842, 52501.237 18/02/17,19:03:39,05,09,2, 11.9,1,1, -8.304, 10582.954, 99.857, 52501.290 18/02/17,19:03:39,06,09,2, 11.9,1,1, -8.304, 10582.986, 99.815, 52501.259 18/02/17,19:03:39,07,09,2, 11.9,1,1, -8.304, 10582.975, 99.819, 52501.245 18/02/17,19:03:39,08,09,2, 11.9,1,1, -8.304, 10582.966, 99.797, 52501.305 18/02/17,19:03:39,09,09,2, 11.9,1,1, -8.304, 10582.980, 99.819, 52501.260 18/02/17,19:03:39,10,09,2, 11.9,1,1, -8.304, 10582.972, 99.809, 52501.284 18/02/17,19:03:39,11,09,2, 11.9,1,1, -8.304, 10582.973, 99.841, 52501.286 18/02/17,19:03:39,12,09,2, 11.9,1,1, -8.304, 10582.991, 99.809, 52501.253 18/02/17,19:03:39,13,09,2, 11.9,1,1, -8.304, 10582.955, 99.809, 52501.188 18/02/17,19:03:39,14,09,2, 11.9,1,1, -8.304, 10582.974, 99.785, 52501.251 18/02/17,19:03:39,15,09,2, 11.9,1,1, -8.304, 10582.988, 99.787, 52501.199 18/02/17,19:03:39,16,09,2, 11.9,1,1, -8.304, 10582.963, 99.805, 52501.189 18/02/17,19:03:39,17,09,2, 11.9,1,1, -8.304, 10582.959, 99.830, 52501.225 18/02/17,19:03:39,18,09,2, 11.9,1,1, -8.304, 10582.970, 99.831, 52501.202 18/02/17,19:03:39,19,09,2, 11.9,1,1, -8.304, 10582.950, 99.809, 52501.240 18/02/17,19:03:40,00,09,2, 11.9,1,1, -8.309, 10582.944, 99.809, 52501.240 18/02/17,19:03:40,01,09,2, 11.9,1,1, -8.309, 10582.948, 99.805, 52501.235 18/02/17,19:03:40,02,09,2, 11.9,1,1, -8.309, 10582.942, 99.809, 52501.205 18/02/17,19:03:40,03,09,2, 11.9,1,1, -8.309, 10582.948, 99.833, 52501.243 18/02/17,19:03:40,04,09,2, 11.9,1,1, -8.309, 10582.998, 99.826, 52501.197 18/02/17,19:03:40,05,09,2, 11.9,1,1, -8.309, 10582.961, 99.820, 52501.200 18/02/17,19:03:40,06,09,2, 11.9,1,1, -8.309, 10582.966, 99.798, 52501.146 18/02/17,19:03:40,07,09,2, 11.9,1,1, -8.309, 10582.951, 99.806, 52501.202 18/02/17,19:03:40,08,09,2, 11.9,1,1, -8.309, 10582.954, 99.816, 52501.219 18/02/17,19:03:40,09,09,2, 11.9,1,1, -8.309, 10582.971, 99.813, 52501.239 18/02/17,19:03:40,10,09,2, 11.9,1,1, -8.309, 10582.953, 99.827, 52501.201 18/02/17,19:03:40,11,09,2, 11.9,1,1, -8.309, 10582.954, 99.814, 52501.193 18/02/17,19:03:40,12,09,2, 11.9,1,1, -8.309, 10582.934, 99.802, 52501.120 18/02/17,19:03:40,13,09,2, 11.9,1,1, -8.309, 10582.940, 99.785, 52501.148 18/02/17,19:03:40,14,09,2, 11.9,1,1, -8.309, 10582.940, 99.797, 52501.233 18/02/17,19:03:40,15,09,2, 11.9,1,1, -8.309, 10582.969, 99.766, 52501.111 18/02/17,19:03:40,16,09,2, 11.9,1,1, -8.309, 10582.948, 99.806, 52501.257 18/02/17,19:03:40,17,09,2, 11.9,1,1, -8.309, 10582.976, 99.803, 52501.216 18/02/17,19:03:40,18,09,2, 11.9,1,1, -8.309, 10582.942, 99.792, 52501.197 18/02/17,19:03:40,19,09,2, 11.9,1,1, -8.309, 10582.918, 99.782, 52501.119 18/02/17,19:03:41,00,09,2, 11.9,1,1, -8.312, 10582.911, 99.782, 52501.119 18/02/17,19:03:41,01,09,2, 11.9,1,1, -8.312, 10582.901, 99.805, 52501.126 18/02/17,19:03:41,02,09,2, 11.9,1,1, -8.312, 10582.932, 99.837, 52501.238 18/02/17,19:03:41,03,09,2, 11.9,1,1, -8.312, 10582.931, 99.813, 52501.208 18/02/17,19:03:41,04,09,2, 11.9,1,1, -8.312, 10582.939, 99.789, 52501.140 18/02/17,19:03:41,05,09,2, 11.9,1,1, -8.312, 10582.932, 99.792, 52501.235 18/02/17,19:03:41,06,09,2, 11.9,1,1, -8.312, 10582.924, 99.783, 52501.122 18/02/17,19:03:41,07,09,2, 11.9,1,1, -8.312, 10582.933, 99.806, 52501.236 18/02/17,19:03:41,08,09,2, 11.9,1,1, -8.312, 10582.937, 99.816, 52501.133 18/02/17,19:03:41,09,09,2, 11.9,1,1, -8.312, 10582.922, 99.819, 52501.117 18/02/17,19:03:41,10,09,2, 11.9,1,1, -8.312, 10582.906, 99.787, 52501.144 18/02/17,19:03:41,11,09,2, 11.9,1,1, -8.312, 10582.891, 99.790, 52501.056 18/02/17,19:03:41,12,09,2, 11.9,1,1, -8.312, 10582.931, 99.765, 52501.140 18/02/17,19:03:41,13,09,2, 11.9,1,1, -8.312, 10582.921, 99.808, 52501.033 18/02/17,19:03:41,14,09,2, 11.9,1,1, -8.312, 10582.932, 99.784, 52501.050 18/02/17,19:03:41,15,09,2, 11.9,1,1, -8.312, 10582.889, 99.785, 52501.294 18/02/17,19:03:41,16,09,2, 11.9,1,1, -8.312, 10582.889, 99.787, 52501.071 18/02/17,19:03:41,17,09,2, 11.9,1,1, -8.312, 10582.909, 99.767, 52501.140 18/02/17,19:03:41,18,09,2, 11.9,1,1, -8.312, 10582.911, 99.767, 52501.086 18/02/17,19:03:41,19,09,2, 11.9,1,1, -8.312, 10582.904, 99.762, 52501.139 18/02/17,19:03:42,00,09,2, 11.9,1,1, -8.308, 10582.902, 99.762, 52501.139 18/02/17,19:03:42,01,09,2, 11.9,1,1, -8.308, 10582.917, 99.766, 52501.115 18/02/17,19:03:42,02,09,2, 11.9,1,1, -8.308, 10582.925, 99.792, 52501.162 18/02/17,19:03:42,03,09,2, 11.9,1,1, -8.308, 10582.927, 99.750, 52501.060 18/02/17,19:03:42,04,09,2, 11.9,1,1, -8.308, 10582.903, 99.750, 52501.044 18/02/17,19:03:42,05,09,2, 11.9,1,1, -8.308, 10582.907, 99.744, 52501.107 18/02/17,19:03:42,06,09,2, 11.9,1,1, -8.308, 10582.899, 99.774, 52501.079 18/02/17,19:03:42,07,09,2, 11.9,1,1, -8.308, 10582.894, 99.773, 52501.053 18/02/17,19:03:42,08,09,2, 11.9,1,1, -8.308, 10582.914, 99.777, 52501.344 18/02/17,19:03:42,09,09,2, 11.9,1,1, -8.308, 10582.910, 99.738, 52501.126 18/02/17,19:03:42,10,09,2, 11.9,1,1, -8.308, 10582.888, 99.742, 52501.108 18/02/17,19:03:42,11,09,2, 11.9,1,1, -8.308, 10582.897, 99.742, 52500.938 18/02/17,19:03:42,12,09,2, 11.9,1,1, -8.308, 10582.880, 99.761, 52501.044 18/02/17,19:03:42,13,09,2, 11.9,1,1, -8.308, 10582.908, 99.782, 52501.046 18/02/17,19:03:42,14,09,2, 11.9,1,1, -8.308, 10582.884, 99.770, 52501.135 18/02/17,19:03:42,15,09,2, 11.9,1,1, -8.308, 10582.896, 99.736, 52500.993 18/02/17,19:03:42,16,09,2, 11.9,1,1, -8.308, 10582.896, 99.745, 52501.107 18/02/17,19:03:42,17,09,2, 11.9,1,1, -8.308, 10582.885, 99.733, 52501.029 18/02/17,19:03:42,18,09,2, 11.9,1,1, -8.308, 10582.903, 99.775, 52501.143 18/02/17,19:03:42,19,09,2, 11.9,1,1, -8.308, 10582.892, 99.763, 52500.996 18/02/17,19:03:43,00,09,2, 11.9,1,1, -8.310, 10582.886, 99.763, 52500.996 18/02/17,19:03:43,01,09,2, 11.9,1,1, -8.310, 10582.884, 99.775, 52501.034 18/02/17,19:03:43,02,09,2, 11.9,1,1, -8.310, 10582.867, 99.731, 52500.967 18/02/17,19:03:43,03,09,2, 11.9,1,1, -8.310, 10582.883, 99.717, 52500.989 18/02/17,19:03:43,04,09,2, 11.9,1,1, -8.310, 10582.886, 99.733, 52501.013 18/02/17,19:03:43,05,09,2, 11.9,1,1, -8.310, 10582.869, 99.770, 52501.100 18/02/17,19:03:43,06,09,2, 11.9,1,1, -8.310, 10582.895, 99.750, 52501.062 18/02/17,19:03:43,07,09,2, 11.9,1,1, -8.310, 10582.871, 99.771, 52501.116 18/02/17,19:03:43,08,09,2, 11.9,1,1, -8.310, 10582.883, 99.734, 52501.012 18/02/17,19:03:43,09,09,2, 11.9,1,1, -8.310, 10582.860, 99.705, 52501.041 18/02/17,19:03:43,10,09,2, 11.9,1,1, -8.310, 10582.886, 99.728, 52501.081 18/02/17,19:03:43,11,09,2, 11.9,1,1, -8.310, 10582.860, 99.740, 52501.078 18/02/17,19:03:43,12,09,2, 11.9,1,1, -8.310, 10582.896, 99.743, 52501.127 18/02/17,19:03:43,13,09,2, 11.9,1,1, -8.310, 10582.860, 99.747, 52501.190 18/02/17,19:03:43,14,09,2, 11.9,1,1, -8.310, 10582.918, 99.714, 52501.012 18/02/17,19:03:43,15,09,2, 11.9,1,1, -8.310, 10582.883, 99.704, 52500.972 18/02/17,19:03:43,16,09,2, 11.9,1,1, -8.310, 10582.879, 99.732, 52501.056 18/02/17,19:03:43,17,09,2, 11.9,1,1, -8.310, 10582.878, 99.721, 52500.981 18/02/17,19:03:43,18,09,2, 11.9,1,1, -8.310, 10582.878, 99.735, 52501.070 18/02/17,19:03:43,19,09,2, 11.9,1,1, -8.310, 10582.879, 99.739, 52501.021 18/02/17,19:03:44,00,09,2, 11.9,1,1, -8.309, 10582.877, 99.739, 52501.021 18/02/17,19:03:44,01,09,2, 11.9,1,1, -8.309, 10582.864, 99.699, 52500.954 18/02/17,19:03:44,02,09,2, 11.9,1,1, -8.309, 10582.849, 99.724, 52500.931 18/02/17,19:03:44,03,09,2, 11.9,1,1, -8.309, 10582.888, 99.711, 52500.985 18/02/17,19:03:44,04,09,2, 11.9,1,1, -8.309, 10582.872, 99.737, 52500.973 18/02/17,19:03:44,05,09,2, 11.9,1,1, -8.309, 10582.869, 99.760, 52501.069 18/02/17,19:03:44,06,09,2, 11.9,1,1, -8.309, 10582.864, 99.718, 52501.016 18/02/17,19:03:44,07,09,2, 11.9,1,1, -8.309, 10582.843, 99.719, 52501.004 18/02/17,19:03:44,08,09,2, 11.9,1,1, -8.309, 10582.886, 99.690, 52500.976 18/02/17,19:03:44,09,09,2, 11.9,1,1, -8.309, 10582.833, 99.716, 52500.974 18/02/17,19:03:44,10,09,2, 11.9,1,1, -8.309, 10582.847, 99.729, 52501.025 18/02/17,19:03:44,11,09,2, 11.9,1,1, -8.309, 10582.852, 99.744, 52501.005 18/02/17,19:03:44,12,09,2, 11.9,1,1, -8.309, 10582.836, 99.711, 52500.995 18/02/17,19:03:44,13,09,2, 11.9,1,1, -8.309, 10582.827, 99.692, 52500.903 18/02/17,19:03:44,14,09,2, 11.9,1,1, -8.309, 10582.833, 99.717, 52501.014 18/02/17,19:03:44,15,09,2, 11.9,1,1, -8.309, 10582.823, 99.684, 52500.980 18/02/17,19:03:44,16,09,2, 11.9,1,1, -8.309, 10582.845, 99.720, 52500.975 18/02/17,19:03:44,17,09,2, 11.9,1,1, -8.309, 10582.839, 99.727, 52500.958 18/02/17,19:03:44,18,09,2, 11.9,1,1, -8.309, 10582.834, 99.696, 52500.914 18/02/17,19:03:44,19,09,2, 11.9,1,1, -8.309, 10582.860, 99.692, 52500.961 18/02/17,19:03:45,00,09,2, 11.9,1,1, -8.310, 10582.852, 99.692, 52500.961 18/02/17,19:03:45,01,09,2, 11.9,1,1, -8.310, 10582.823, 99.702, 52500.926 18/02/17,19:03:45,02,09,2, 11.9,1,1, -8.310, 10582.828, 99.709, 52500.991 18/02/17,19:03:45,03,09,2, 11.9,1,1, -8.310, 10582.839, 99.719, 52500.991 18/02/17,19:03:45,04,09,2, 11.9,1,1, -8.310, 10582.818, 99.698, 52500.942 18/02/17,19:03:45,05,09,2, 11.9,1,1, -8.310, 10582.836, 99.695, 52501.008 18/02/17,19:03:45,06,09,2, 11.9,1,1, -8.310, 10582.821, 99.683, 52500.956 18/02/17,19:03:45,07,09,2, 11.9,1,1, -8.310, 10582.810, 99.681, 52500.956 18/02/17,19:03:45,08,09,2, 11.9,1,1, -8.310, 10582.835, 99.665, 52500.939 18/02/17,19:03:45,09,09,2, 11.9,1,1, -8.310, 10582.813, 99.672, 52500.898 18/02/17,19:03:45,10,09,2, 11.9,1,1, -8.310, 10582.804, 99.701, 52500.913 18/02/17,19:03:45,11,09,2, 11.9,1,1, -8.310, 10582.807, 99.689, 52500.942 18/02/17,19:03:45,12,09,2, 11.9,1,1, -8.310, 10582.826, 99.690, 52501.142 18/02/17,19:03:45,13,09,2, 11.9,1,1, -8.310, 10582.808, 99.669, 52500.888 18/02/17,19:03:45,14,09,2, 11.9,1,1, -8.310, 10582.808, 99.658, 52500.881 18/02/17,19:03:45,15,09,2, 11.9,1,1, -8.310, 10582.795, 99.677, 52500.872 18/02/17,19:03:45,16,09,2, 11.9,1,1, -8.310, 10582.808, 99.703, 52500.913 18/02/17,19:03:45,17,09,2, 11.9,1,1, -8.310, 10582.818, 99.705, 52500.949 18/02/17,19:03:45,18,09,2, 11.9,1,1, -8.310, 10582.822, 99.670, 52500.860 18/02/17,19:03:45,19,09,2, 11.9,1,1, -8.310, 10582.787, 99.670, 52500.820 18/02/17,19:03:46,00,09,2, 11.8,1,1, -8.309, 10582.786, 99.670, 52500.820 18/02/17,19:03:46,01,09,2, 11.8,1,1, -8.309, 10582.799, 99.696, 52500.860 18/02/17,19:03:46,02,09,2, 11.8,1,1, -8.309, 10582.792, 99.675, 52500.851 18/02/17,19:03:46,03,09,2, 11.8,1,1, -8.309, 10582.809, 99.669, 52500.928 18/02/17,19:03:46,04,09,2, 11.8,1,1, -8.309, 10582.816, 99.675, 52500.886 18/02/17,19:03:46,05,09,2, 11.8,1,1, -8.309, 10582.789, 99.665, 52500.868 18/02/17,19:03:46,06,09,2, 11.8,1,1, -8.309, 10582.793, 99.655, 52500.923 18/02/17,19:03:46,07,09,2, 11.8,1,1, -8.309, 10582.794, 99.687, 52500.842 18/02/17,19:03:46,08,09,2, 11.8,1,1, -8.309, 10582.789, 99.688, 52500.840 18/02/17,19:03:46,09,09,2, 11.8,1,1, -8.309, 10582.814, 99.699, 52500.906 18/02/17,19:03:46,10,09,2, 11.8,1,1, -8.309, 10582.800, 99.693, 52500.884 18/02/17,19:03:46,11,09,2, 11.8,1,1, -8.309, 10582.764, 99.642, 52500.866 18/02/17,19:03:46,12,09,2, 11.8,1,1, -8.309, 10582.787, 99.665, 52500.903 18/02/17,19:03:46,13,09,2, 11.8,1,1, -8.309, 10582.763, 99.653, 52500.927 18/02/17,19:03:46,14,09,2, 11.8,1,1, -8.309, 10582.767, 99.694, 52500.911 18/02/17,19:03:46,15,09,2, 11.8,1,1, -8.309, 10582.764, 99.681, 52500.820 18/02/17,19:03:46,16,09,2, 11.8,1,1, -8.309, 10582.786, 99.664, 52500.879 18/02/17,19:03:46,17,09,2, 11.8,1,1, -8.309, 10582.747, 99.654, 52500.833 18/02/17,19:03:46,18,09,2, 11.8,1,1, -8.309, 10582.739, 99.676, 52500.838 18/02/17,19:03:46,19,09,2, 11.8,1,1, -8.309, 10582.783, 99.660, 52500.888 18/02/17,19:03:47,00,08,2, 11.9,1,1, -8.312, 10582.777, 99.660, 52500.888 18/02/17,19:03:47,01,08,2, 11.9,1,1, -8.312, 10582.751, 99.674, 52500.933 18/02/17,19:03:47,02,08,2, 11.9,1,1, -8.312, 10582.755, 99.642, 52500.782 18/02/17,19:03:47,03,08,2, 11.9,1,1, -8.312, 10582.751, 99.643, 52500.883 18/02/17,19:03:47,04,08,2, 11.9,1,1, -8.312, 10582.774, 99.637, 52500.848 18/02/17,19:03:47,05,08,2, 11.9,1,1, -8.312, 10582.747, 99.644, 52500.821 18/02/17,19:03:47,06,08,2, 11.9,1,1, -8.312, 10582.755, 99.642, 52500.812 18/02/17,19:03:47,07,08,2, 11.9,1,1, -8.312, 10582.748, 99.683, 52500.865 18/02/17,19:03:47,08,08,2, 11.9,1,1, -8.312, 10582.764, 99.646, 52500.760 18/02/17,19:03:47,09,08,2, 11.9,1,1, -8.312, 10582.738, 99.639, 52500.834 18/02/17,19:03:47,10,08,2, 11.9,1,1, -8.312, 10582.748, 99.653, 52500.861 18/02/17,19:03:47,11,08,2, 11.9,1,1, -8.312, 10582.733, 99.627, 52500.813 18/02/17,19:03:47,12,08,2, 11.9,1,1, -8.312, 10582.733, 99.629, 52500.858 18/02/17,19:03:47,13,08,2, 11.9,1,1, -8.312, 10582.760, 99.670, 52500.876 18/02/17,19:03:47,14,08,2, 11.9,1,1, -8.312, 10582.766, 99.659, 52500.850 18/02/17,19:03:47,15,08,2, 11.9,1,1, -8.312, 10582.723, 99.622, 52500.770 18/02/17,19:03:47,16,08,2, 11.9,1,1, -8.312, 10582.718, 99.619, 52500.725 18/02/17,19:03:47,17,08,2, 11.9,1,1, -8.312, 10582.752, 99.607, 52500.825 18/02/17,19:03:47,18,08,2, 11.9,1,1, -8.312, 10582.727, 99.634, 52500.732 18/02/17,19:03:47,19,08,2, 11.9,1,1, -8.312, 10582.742, 99.638, 52500.828 18/02/17,19:03:48,00,08,2, 11.8,1,1, -8.308, 10582.736, 99.638, 52500.828 18/02/17,19:03:48,01,08,2, 11.8,1,1, -8.308, 10582.728, 99.635, 52500.768 18/02/17,19:03:48,02,08,2, 11.8,1,1, -8.308, 10582.719, 99.622, 52500.815 18/02/17,19:03:48,03,08,2, 11.8,1,1, -8.308, 10582.722, 99.630, 52500.850 18/02/17,19:03:48,04,08,2, 11.8,1,1, -8.308, 10582.708, 99.621, 52500.815 18/02/17,19:03:48,05,08,2, 11.8,1,1, -8.308, 10582.713, 99.614, 52500.829 18/02/17,19:03:48,06,08,2, 11.8,1,1, -8.308, 10582.732, 99.632, 52500.785 18/02/17,19:03:48,07,08,2, 11.8,1,1, -8.308, 10582.735, 99.631, 52500.778 18/02/17,19:03:48,08,08,2, 11.8,1,1, -8.308, 10582.733, 99.600, 52500.752 18/02/17,19:03:48,09,08,2, 11.8,1,1, -8.308, 10582.697, 99.600, 52500.762 18/02/17,19:03:48,10,08,2, 11.8,1,1, -8.308, 10582.705, 99.593, 52500.697 18/02/17,19:03:48,11,08,2, 11.8,1,1, -8.308, 10582.678, 99.611, 52500.724 18/02/17,19:03:48,12,08,2, 11.8,1,1, -8.308, 10582.698, 99.633, 52500.823 18/02/17,19:03:48,13,08,2, 11.8,1,1, -8.308, 10582.708, 99.588, 52500.698 18/02/17,19:03:48,14,08,2, 11.8,1,1, -8.308, 10582.721, 99.602, 52500.730 18/02/17,19:03:48,15,08,2, 11.8,1,1, -8.308, 10582.728, 99.579, 52500.743 18/02/17,19:03:48,16,08,2, 11.8,1,1, -8.308, 10582.686, 99.589, 52500.832 18/02/17,19:03:48,17,08,2, 11.8,1,1, -8.308, 10582.720, 99.574, 52500.735 18/02/17,19:03:48,18,08,2, 11.8,1,1, -8.308, 10582.739, 99.590, 52500.813 18/02/17,19:03:48,19,08,2, 11.8,1,1, -8.308, 10582.731, 99.601, 52500.781 18/02/17,19:03:49,00,08,2, 11.8,1,1, -8.311, 10582.727, 99.601, 52500.781 18/02/17,19:03:49,01,08,2, 11.8,1,1, -8.311, 10582.697, 99.593, 52500.783 18/02/17,19:03:49,02,08,2, 11.8,1,1, -8.311, 10582.701, 99.578, 52500.688 18/02/17,19:03:49,03,08,2, 11.8,1,1, -8.311, 10582.684, 99.587, 52500.713 18/02/17,19:03:49,04,08,2, 11.8,1,1, -8.311, 10582.685, 99.578, 52500.721 18/02/17,19:03:49,05,08,2, 11.8,1,1, -8.311, 10582.699, 99.577, 52500.721 18/02/17,19:03:49,06,08,2, 11.8,1,1, -8.311, 10582.687, 99.588, 52500.691 18/02/17,19:03:49,07,08,2, 11.8,1,1, -8.311, 10582.693, 99.588, 52500.746 18/02/17,19:03:49,08,08,2, 11.8,1,1, -8.311, 10582.676, 99.577, 52500.741 18/02/17,19:03:49,09,08,2, 11.8,1,1, -8.311, 10582.691, 99.560, 52500.704 18/02/17,19:03:49,10,08,2, 11.8,1,1, -8.311, 10582.664, 99.608, 52500.771 18/02/17,19:03:49,11,08,2, 11.8,1,1, -8.311, 10582.688, 99.604, 52500.733 18/02/17,19:03:49,12,08,2, 11.8,1,1, -8.311, 10582.678, 99.581, 52500.673 18/02/17,19:03:49,13,08,2, 11.8,1,1, -8.311, 10582.683, 99.567, 52500.743 18/02/17,19:03:49,14,08,2, 11.8,1,1, -8.311, 10582.688, 99.590, 52500.748 18/02/17,19:03:49,15,08,2, 11.8,1,1, -8.311, 10582.679, 99.560, 52500.679 18/02/17,19:03:49,16,08,2, 11.8,1,1, -8.311, 10582.669, 99.569, 52500.707 18/02/17,19:03:49,17,08,2, 11.8,1,1, -8.311, 10582.643, 99.567, 52500.707 18/02/17,19:03:49,18,08,2, 11.8,1,1, -8.311, 10582.668, 99.586, 52500.704 18/02/17,19:03:49,19,08,2, 11.8,1,1, -8.311, 10582.665, 99.586, 52500.693 18/02/17,19:03:50,00,08,2, 11.9,1,1, -8.311, 10582.660, 99.586, 52500.693 18/02/17,19:03:50,01,08,2, 11.9,1,1, -8.311, 10582.671, 99.565, 52500.654 18/02/17,19:03:50,02,08,2, 11.9,1,1, -8.311, 10582.666, 99.579, 52500.698 18/02/17,19:03:50,03,08,2, 11.9,1,1, -8.311, 10582.673, 99.586, 52500.676 18/02/17,19:03:50,04,08,2, 11.9,1,1, -8.311, 10582.658, 99.578, 52500.673 18/02/17,19:03:50,05,08,2, 11.9,1,1, -8.311, 10582.630, 99.597, 52500.632 18/02/17,19:03:50,06,08,2, 11.9,1,1, -8.311, 10582.663, 99.561, 52500.707 18/02/17,19:03:50,07,08,2, 11.9,1,1, -8.311, 10582.644, 99.558, 52500.640 18/02/17,19:03:50,08,08,2, 11.9,1,1, -8.311, 10582.645, 99.560, 52500.727 18/02/17,19:03:50,09,08,2, 11.9,1,1, -8.311, 10582.648, 99.573, 52500.641 18/02/17,19:03:50,10,08,2, 11.9,1,1, -8.311, 10582.642, 99.579, 52500.720 18/02/17,19:03:50,11,08,2, 11.9,1,1, -8.311, 10582.656, 99.563, 52500.679 18/02/17,19:03:50,12,08,2, 11.9,1,1, -8.311, 10582.653, 99.548, 52500.622 18/02/17,19:03:50,13,08,2, 11.9,1,1, -8.311, 10582.675, 99.516, 52500.500 18/02/17,19:03:50,14,08,2, 11.9,1,1, -8.311, 10582.642, 99.524, 52500.585 18/02/17,19:03:50,15,08,2, 11.9,1,1, -8.311, 10582.629, 99.541, 52500.659 18/02/17,19:03:50,16,08,2, 11.9,1,1, -8.311, 10582.616, 99.529, 52500.520 18/02/17,19:03:50,17,08,2, 11.9,1,1, -8.311, 10582.673, 99.555, 52500.763 18/02/17,19:03:50,18,08,2, 11.9,1,1, -8.311, 10582.675, 99.561, 52500.586 18/02/17,19:03:50,19,08,2, 11.9,1,1, -8.311, 10582.657, 99.550, 52500.601 18/02/17,19:03:51,00,08,2, 11.9,1,1, -8.310, 10582.652, 99.550, 52500.601 18/02/17,19:03:51,01,08,2, 11.9,1,1, -8.310, 10582.662, 99.545, 52500.624 18/02/17,19:03:51,02,08,2, 11.9,1,1, -8.310, 10582.653, 99.540, 52500.612 18/02/17,19:03:51,03,08,2, 11.9,1,1, -8.310, 10582.644, 99.526, 52500.686 18/02/17,19:03:51,04,08,2, 11.9,1,1, -8.310, 10582.647, 99.535, 52500.600 18/02/17,19:03:51,05,08,2, 11.9,1,1, -8.310, 10582.629, 99.535, 52500.650 18/02/17,19:03:51,06,08,2, 11.9,1,1, -8.310, 10582.628, 99.517, 52500.683 18/02/17,19:03:51,07,08,2, 11.9,1,1, -8.310, 10582.655, 99.539, 52500.681 18/02/17,19:03:51,08,08,2, 11.9,1,1, -8.310, 10582.651, 99.533, 52500.651 18/02/17,19:03:51,09,08,2, 11.9,1,1, -8.310, 10582.618, 99.558, 52500.614 18/02/17,19:03:51,10,08,2, 11.9,1,1, -8.310, 10582.600, 99.525, 52500.559 18/02/17,19:03:51,11,08,2, 11.9,1,1, -8.310, 10582.628, 99.492, 52500.616 18/02/17,19:03:51,12,08,2, 11.9,1,1, -8.310, 10582.622, 99.494, 52500.578 18/02/17,19:03:51,13,08,2, 11.9,1,1, -8.310, 10582.600, 99.527, 52500.586 18/02/17,19:03:51,14,08,2, 11.9,1,1, -8.310, 10582.609, 99.533, 52500.630 18/02/17,19:03:51,15,08,2, 11.9,1,1, -8.310, 10582.640, 99.530, 52500.645 18/02/17,19:03:51,16,08,2, 11.9,1,1, -8.310, 10582.635, 99.515, 52500.671 18/02/17,19:03:51,17,08,2, 11.9,1,1, -8.310, 10582.613, 99.517, 52500.549 18/02/17,19:03:51,18,08,2, 11.9,1,1, -8.310, 10582.602, 99.498, 52500.574 18/02/17,19:03:51,19,08,2, 11.9,1,1, -8.310, 10582.610, 99.508, 52500.565 18/02/17,19:03:52,00,09,2, 11.9,1,1, -8.312, 10582.602, 99.508, 52500.565 18/02/17,19:03:52,01,09,2, 11.9,1,1, -8.312, 10582.598, 99.528, 52500.640 18/02/17,19:03:52,02,09,2, 11.9,1,1, -8.312, 10582.627, 99.532, 52500.621 18/02/17,19:03:52,03,09,2, 11.9,1,1, -8.312, 10582.623, 99.504, 52500.565 18/02/17,19:03:52,04,09,2, 11.9,1,1, -8.312, 10582.600, 99.481, 52500.592 18/02/17,19:03:52,05,09,2, 11.9,1,1, -8.312, 10582.585, 99.492, 52500.574 18/02/17,19:03:52,06,09,2, 11.9,1,1, -8.312, 10582.618, 99.528, 52500.577 18/02/17,19:03:52,07,09,2, 11.9,1,1, -8.312, 10582.633, 99.514, 52500.620 18/02/17,19:03:52,08,09,2, 11.9,1,1, -8.312, 10582.626, 99.530, 52500.594 18/02/17,19:03:52,09,09,2, 11.9,1,1, -8.312, 10582.605, 99.537, 52500.579 18/02/17,19:03:52,10,09,2, 11.9,1,1, -8.312, 10582.614, 99.484, 52500.560 18/02/17,19:03:52,11,09,2, 11.9,1,1, -8.312, 10582.610, 99.488, 52500.532 18/02/17,19:03:52,12,09,2, 11.9,1,1, -8.312, 10582.607, 99.472, 52500.513 18/02/17,19:03:52,13,09,2, 11.9,1,1, -8.312, 10582.605, 99.496, 52500.598 18/02/17,19:03:52,14,09,2, 11.9,1,1, -8.312, 10582.614, 99.497, 52500.541 18/02/17,19:03:52,15,09,2, 11.9,1,1, -8.312, 10582.599, 99.483, 52500.522 18/02/17,19:03:52,16,09,2, 11.9,1,1, -8.312, 10582.597, 99.492, 52500.575 18/02/17,19:03:52,17,09,2, 11.9,1,1, -8.312, 10582.604, 99.493, 52500.483 18/02/17,19:03:52,18,09,2, 11.9,1,1, -8.312, 10582.587, 99.491, 52500.565 18/02/17,19:03:52,19,09,2, 11.9,1,1, -8.312, 10582.617, 99.490, 52500.562 18/02/17,19:03:53,00,08,2, 11.9,1,1, -8.307, 10582.610, 99.490, 52500.562 18/02/17,19:03:53,01,08,2, 11.9,1,1, -8.307, 10582.604, 99.496, 52500.536 18/02/17,19:03:53,02,08,2, 11.9,1,1, -8.307, 10582.595, 99.484, 52500.535 18/02/17,19:03:53,03,08,2, 11.9,1,1, -8.307, 10582.553, 99.456, 52500.587 18/02/17,19:03:53,04,08,2, 11.9,1,1, -8.307, 10582.600, 99.464, 52500.510 18/02/17,19:03:53,05,08,2, 11.9,1,1, -8.307, 10582.573, 99.482, 52500.537 18/02/17,19:03:53,06,08,2, 11.9,1,1, -8.307, 10582.566, 99.500, 52500.588 18/02/17,19:03:53,07,08,2, 11.9,1,1, -8.307, 10582.595, 99.499, 52500.611 18/02/17,19:03:53,08,08,2, 11.9,1,1, -8.307, 10582.570, 99.460, 52500.478 18/02/17,19:03:53,09,08,2, 11.9,1,1, -8.307, 10582.566, 99.466, 52500.560 18/02/17,19:03:53,10,08,2, 11.9,1,1, -8.307, 10582.579, 99.456, 52500.483 18/02/17,19:03:53,11,08,2, 11.9,1,1, -8.307, 10582.571, 99.467, 52500.466 18/02/17,19:03:53,12,08,2, 11.9,1,1, -8.307, 10582.584, 99.465, 52500.550 18/02/17,19:03:53,13,08,2, 11.9,1,1, -8.307, 10582.578, 99.466, 52500.453 18/02/17,19:03:53,14,08,2, 11.9,1,1, -8.307, 10582.575, 99.467, 52500.443 18/02/17,19:03:53,15,08,2, 11.9,1,1, -8.307, 10582.550, 99.467, 52500.455 18/02/17,19:03:53,16,08,2, 11.9,1,1, -8.307, 10582.547, 99.462, 52500.495 18/02/17,19:03:53,17,08,2, 11.9,1,1, -8.307, 10582.559, 99.467, 52500.493 18/02/17,19:03:53,18,08,2, 11.9,1,1, -8.307, 10582.573, 99.460, 52500.436 18/02/17,19:03:53,19,08,2, 11.9,1,1, -8.307, 10582.579, 99.481, 52500.528 18/02/17,19:03:54,00,09,2, 11.9,1,1, -8.307, 10582.577, 99.481, 52500.528 18/02/17,19:03:54,01,09,2, 11.9,1,1, -8.307, 10582.555, 99.444, 52500.407 18/02/17,19:03:54,02,09,2, 11.9,1,1, -8.307, 10582.526, 99.428, 52500.453 18/02/17,19:03:54,03,09,2, 11.9,1,1, -8.307, 10582.578, 99.448, 52500.445 18/02/17,19:03:54,04,09,2, 11.9,1,1, -8.307, 10582.547, 99.474, 52500.496 18/02/17,19:03:54,05,09,2, 11.9,1,1, -8.307, 10582.531, 99.477, 52500.547 18/02/17,19:03:54,06,09,2, 11.9,1,1, -8.307, 10582.549, 99.471, 52500.546 18/02/17,19:03:54,07,09,2, 11.9,1,1, -8.307, 10582.549, 99.453, 52500.521 18/02/17,19:03:54,08,09,2, 11.9,1,1, -8.307, 10582.551, 99.421, 52500.419 18/02/17,19:03:54,09,09,2, 11.9,1,1, -8.307, 10582.558, 99.455, 52500.522 18/02/17,19:03:54,10,09,2, 11.9,1,1, -8.307, 10582.563, 99.448, 52500.506 18/02/17,19:03:54,11,09,2, 11.9,1,1, -8.307, 10582.552, 99.445, 52500.457 18/02/17,19:03:54,12,09,2, 11.9,1,1, -8.307, 10582.548, 99.465, 52500.421 18/02/17,19:03:54,13,09,2, 11.9,1,1, -8.307, 10582.522, 99.444, 52500.415 18/02/17,19:03:54,14,09,2, 11.9,1,1, -8.307, 10582.516, 99.445, 52500.483 18/02/17,19:03:54,15,09,2, 11.9,1,1, -8.307, 10582.516, 99.445, 52500.496 18/02/17,19:03:54,16,09,2, 11.9,1,1, -8.307, 10582.555, 99.444, 52500.478 18/02/17,19:03:54,17,09,2, 11.9,1,1, -8.307, 10582.547, 99.464, 52500.486 18/02/17,19:03:54,18,09,2, 11.9,1,1, -8.307, 10582.555, 99.474, 52500.464 18/02/17,19:03:54,19,09,2, 11.9,1,1, -8.307, 10582.539, 99.439, 52500.457 18/02/17,19:03:55,00,09,2, 11.8,1,1, -8.309, 10582.535, 99.439, 52500.457 18/02/17,19:03:55,01,09,2, 11.8,1,1, -8.309, 10582.520, 99.407, 52500.371 18/02/17,19:03:55,02,09,2, 11.8,1,1, -8.309, 10582.520, 99.428, 52500.417 18/02/17,19:03:55,03,09,2, 11.8,1,1, -8.309, 10582.517, 99.450, 52500.439 18/02/17,19:03:55,04,09,2, 11.8,1,1, -8.309, 10582.542, 99.454, 52500.533 18/02/17,19:03:55,05,09,2, 11.8,1,1, -8.309, 10582.543, 99.453, 52500.484 18/02/17,19:03:55,06,09,2, 11.8,1,1, -8.309, 10582.512, 99.445, 52500.489 18/02/17,19:03:55,07,09,2, 11.8,1,1, -8.309, 10582.506, 99.419, 52500.517 18/02/17,19:03:55,08,09,2, 11.8,1,1, -8.309, 10582.534, 99.446, 52500.561 18/02/17,19:03:55,09,09,2, 11.8,1,1, -8.309, 10582.531, 99.432, 52500.466 18/02/17,19:03:55,10,09,2, 11.8,1,1, -8.309, 10582.527, 99.448, 52500.583 18/02/17,19:03:55,11,09,2, 11.8,1,1, -8.309, 10582.531, 99.436, 52500.502 18/02/17,19:03:55,12,09,2, 11.8,1,1, -8.309, 10582.499, 99.451, 52500.533 18/02/17,19:03:55,13,09,2, 11.8,1,1, -8.309, 10582.512, 99.457, 52500.517 18/02/17,19:03:55,14,09,2, 11.8,1,1, -8.309, 10582.551, 99.440, 52500.495 18/02/17,19:03:55,15,09,2, 11.8,1,1, -8.309, 10582.538, 99.446, 52500.466 18/02/17,19:03:55,16,09,2, 11.8,1,1, -8.309, 10582.525, 99.472, 52500.543 18/02/17,19:03:55,17,09,2, 11.8,1,1, -8.309, 10582.546, 99.447, 52500.436 18/02/17,19:03:55,18,09,2, 11.8,1,1, -8.309, 10582.514, 99.447, 52500.520 18/02/17,19:03:55,19,09,2, 11.8,1,1, -8.309, 10582.521, 99.428, 52500.466 18/02/17,19:03:56,00,09,2, 11.8,1,1, -8.313, 10582.519, 99.428, 52500.466 18/02/17,19:03:56,01,09,2, 11.8,1,1, -8.313, 10582.528, 99.427, 52500.460 18/02/17,19:03:56,02,09,2, 11.8,1,1, -8.313, 10582.499, 99.445, 52500.503 18/02/17,19:03:56,03,09,2, 11.8,1,1, -8.313, 10582.528, 99.420, 52500.439 18/02/17,19:03:56,04,09,2, 11.8,1,1, -8.313, 10582.520, 99.428, 52500.469 18/02/17,19:03:56,05,09,2, 11.8,1,1, -8.313, 10582.482, 99.446, 52500.426 18/02/17,19:03:56,06,09,2, 11.8,1,1, -8.313, 10582.478, 99.442, 52500.483 18/02/17,19:03:56,07,09,2, 11.8,1,1, -8.313, 10582.511, 99.405, 52500.354 18/02/17,19:03:56,08,09,2, 11.8,1,1, -8.313, 10582.484, 99.428, 52500.451 18/02/17,19:03:56,09,09,2, 11.8,1,1, -8.313, 10582.514, 99.438, 52500.395 18/02/17,19:03:56,10,09,2, 11.8,1,1, -8.313, 10582.517, 99.423, 52500.541 18/02/17,19:03:56,11,09,2, 11.8,1,1, -8.313, 10582.514, 99.435, 52500.448 18/02/17,19:03:56,12,09,2, 11.8,1,1, -8.313, 10582.517, 99.407, 52500.456 18/02/17,19:03:56,13,09,2, 11.8,1,1, -8.313, 10582.497, 99.435, 52500.403 18/02/17,19:03:56,14,09,2, 11.8,1,1, -8.313, 10582.516, 99.456, 52500.483 18/02/17,19:03:56,15,09,2, 11.8,1,1, -8.313, 10582.517, 99.437, 52500.427 18/02/17,19:03:56,16,09,2, 11.8,1,1, -8.313, 10582.530, 99.430, 52500.481 18/02/17,19:03:56,17,09,2, 11.8,1,1, -8.313, 10582.510, 99.438, 52500.435 18/02/17,19:03:56,18,09,2, 11.8,1,1, -8.313, 10582.494, 99.404, 52500.390 18/02/17,19:03:56,19,09,2, 11.8,1,1, -8.313, 10582.530, 99.424, 52500.631 18/02/17,19:03:57,00,09,2, 11.9,1,1, -8.308, 10582.527, 99.424, 52500.631 18/02/17,19:03:57,01,09,2, 11.9,1,1, -8.308, 10582.485, 99.403, 52500.408 18/02/17,19:03:57,02,09,2, 11.9,1,1, -8.308, 10582.495, 99.409, 52500.373 18/02/17,19:03:57,03,09,2, 11.9,1,1, -8.308, 10582.463, 99.413, 52500.422 18/02/17,19:03:57,04,09,2, 11.9,1,1, -8.308, 10582.492, 99.402, 52500.352 18/02/17,19:03:57,05,09,2, 11.9,1,1, -8.308, 10582.501, 99.408, 52500.466 18/02/17,19:03:57,06,09,2, 11.9,1,1, -8.308, 10582.481, 99.401, 52500.351 18/02/17,19:03:57,07,09,2, 11.9,1,1, -8.308, 10582.482, 99.405, 52500.401 18/02/17,19:03:57,08,09,2, 11.9,1,1, -8.308, 10582.489, 99.398, 52500.447 18/02/17,19:03:57,09,09,2, 11.9,1,1, -8.308, 10582.472, 99.395, 52500.433 18/02/17,19:03:57,10,09,2, 11.9,1,1, -8.308, 10582.499, 99.426, 52500.470 18/02/17,19:03:57,11,09,2, 11.9,1,1, -8.308, 10582.489, 99.398, 52500.349 18/02/17,19:03:57,12,09,2, 11.9,1,1, -8.308, 10582.492, 99.411, 52500.368 18/02/17,19:03:57,13,09,2, 11.9,1,1, -8.308, 10582.498, 99.392, 52500.413 18/02/17,19:03:57,14,09,2, 11.9,1,1, -8.308, 10582.501, 99.390, 52500.411 18/02/17,19:03:57,15,09,2, 11.9,1,1, -8.308, 10582.493, 99.410, 52500.392 18/02/17,19:03:57,16,09,2, 11.9,1,1, -8.308, 10582.470, 99.392, 52500.451 18/02/17,19:03:57,17,09,2, 11.9,1,1, -8.308, 10582.499, 99.375, 52500.417 18/02/17,19:03:57,18,09,2, 11.9,1,1, -8.308, 10582.513, 99.402, 52500.416 18/02/17,19:03:57,19,09,2, 11.9,1,1, -8.308, 10582.456, 99.401, 52500.352 18/02/17,19:03:58,00,09,2, 11.8,1,1, -8.310, 10582.452, 99.401, 52500.352 18/02/17,19:03:58,01,09,2, 11.8,1,1, -8.310, 10582.467, 99.385, 52500.353 18/02/17,19:03:58,02,09,2, 11.8,1,1, -8.310, 10582.476, 99.369, 52500.393 18/02/17,19:03:58,03,09,2, 11.8,1,1, -8.310, 10582.494, 99.391, 52500.381 18/02/17,19:03:58,04,09,2, 11.8,1,1, -8.310, 10582.456, 99.382, 52500.408 18/02/17,19:03:58,05,09,2, 11.8,1,1, -8.310, 10582.480, 99.378, 52500.447 18/02/17,19:03:58,06,09,2, 11.8,1,1, -8.310, 10582.470, 99.357, 52500.366 18/02/17,19:03:58,07,09,2, 11.8,1,1, -8.310, 10582.480, 99.365, 52500.311 18/02/17,19:03:58,08,09,2, 11.8,1,1, -8.310, 10582.449, 99.373, 52500.432 18/02/17,19:03:58,09,09,2, 11.8,1,1, -8.310, 10582.491, 99.360, 52500.323 18/02/17,19:03:58,10,09,2, 11.8,1,1, -8.310, 10582.481, 99.376, 52500.290 18/02/17,19:03:58,11,09,2, 11.8,1,1, -8.310, 10582.475, 99.361, 52500.386 18/02/17,19:03:58,12,09,2, 11.8,1,1, -8.310, 10582.459, 99.339, 52500.324 18/02/17,19:03:58,13,09,2, 11.8,1,1, -8.310, 10582.462, 99.347, 52500.332 18/02/17,19:03:58,14,09,2, 11.8,1,1, -8.310, 10582.473, 99.342, 52500.332 18/02/17,19:03:58,15,09,2, 11.8,1,1, -8.310, 10582.470, 99.351, 52500.371 18/02/17,19:03:58,16,09,2, 11.8,1,1, -8.310, 10582.462, 99.337, 52500.287 18/02/17,19:03:58,17,09,2, 11.8,1,1, -8.310, 10582.460, 99.330, 52500.360 18/02/17,19:03:58,18,09,2, 11.8,1,1, -8.310, 10582.483, 99.356, 52500.270 18/02/17,19:03:58,19,09,2, 11.8,1,1, -8.310, 10582.452, 99.368, 52500.374 18/02/17,19:03:59,00,09,2, 11.8,1,1, -8.310, 10582.452, 99.368, 52500.374 18/02/17,19:03:59,01,09,2, 11.8,1,1, -8.310, 10582.472, 99.339, 52500.342 18/02/17,19:03:59,02,09,2, 11.8,1,1, -8.310, 10582.446, 99.341, 52500.359 18/02/17,19:03:59,03,09,2, 11.8,1,1, -8.310, 10582.453, 99.351, 52500.229 18/02/17,19:03:59,04,09,2, 11.8,1,1, -8.310, 10582.464, 99.349, 52500.366 18/02/17,19:03:59,05,09,2, 11.8,1,1, -8.310, 10582.460, 99.360, 52500.396 18/02/17,19:03:59,06,09,2, 11.8,1,1, -8.310, 10582.468, 99.331, 52500.288 18/02/17,19:03:59,07,09,2, 11.8,1,1, -8.310, 10582.435, 99.351, 52500.265 18/02/17,19:03:59,08,09,2, 11.8,1,1, -8.310, 10582.459, 99.331, 52500.257 18/02/17,19:03:59,09,09,2, 11.8,1,1, -8.310, 10582.475, 99.336, 52500.327 18/02/17,19:03:59,10,09,2, 11.8,1,1, -8.310, 10582.452, 99.346, 52500.275 18/02/17,19:03:59,11,09,2, 11.8,1,1, -8.310, 10582.462, 99.318, 52500.301 18/02/17,19:03:59,12,09,2, 11.8,1,1, -8.310, 10582.458, 99.330, 52500.292 18/02/17,19:03:59,13,09,2, 11.8,1,1, -8.310, 10582.465, 99.318, 52500.252 18/02/17,19:03:59,14,09,2, 11.8,1,1, -8.310, 10582.437, 99.325, 52500.314 18/02/17,19:03:59,15,09,2, 11.8,1,1, -8.310, 10582.441, 99.326, 52500.334 18/02/17,19:03:59,16,09,2, 11.8,1,1, -8.310, 10582.458, 99.311, 52500.221 18/02/17,19:03:59,17,09,2, 11.8,1,1, -8.310, 10582.446, 99.298, 52500.127 18/02/17,19:03:59,18,09,2, 11.8,1,1, -8.310, 10582.426, 99.330, 52500.387 18/02/17,19:03:59,19,09,2, 11.8,1,1, -8.310, 10582.483, 99.315, 52500.299 18/02/17,19:04:00,00,09,2, 11.9,1,1, -8.309, 10582.477, 99.315, 52500.299 18/02/17,19:04:00,01,09,2, 11.9,1,1, -8.309, 10582.421, 99.301, 52500.267 18/02/17,19:04:00,02,09,2, 11.9,1,1, -8.309, 10582.450, 99.319, 52500.290 18/02/17,19:04:00,03,09,2, 11.9,1,1, -8.309, 10582.430, 99.289, 52500.222 18/02/17,19:04:00,04,09,2, 11.9,1,1, -8.309, 10582.428, 99.294, 52500.216 18/02/17,19:04:00,05,09,2, 11.9,1,1, -8.309, 10582.465, 99.304, 52500.202 18/02/17,19:04:00,06,09,2, 11.9,1,1, -8.309, 10582.460, 99.308, 52500.139 18/02/17,19:04:00,07,09,2, 11.9,1,1, -8.309, 10582.425, 99.312, 52500.090 18/02/17,19:04:00,08,09,2, 11.9,1,1, -8.309, 10582.411, 99.296, 52500.164 18/02/17,19:04:00,09,09,2, 11.9,1,1, -8.309, 10582.416, 99.263, 52500.078 18/02/17,19:04:00,10,09,2, 11.9,1,1, -8.309, 10582.434, 99.250, 52500.057 18/02/17,19:04:00,11,09,2, 11.9,1,1, -8.309, 10582.460, 99.280, 52500.156 18/02/17,19:04:00,12,09,2, 11.9,1,1, -8.309, 10582.424, 99.280, 52500.059 18/02/17,19:04:00,13,09,2, 11.9,1,1, -8.309, 10582.438, 99.269, 52500.095 18/02/17,19:04:00,14,09,2, 11.9,1,1, -8.309, 10582.428, 99.296, 52500.162 18/02/17,19:04:00,15,09,2, 11.9,1,1, -8.309, 10582.429, 99.288, 52500.180 18/02/17,19:04:00,16,09,2, 11.9,1,1, -8.309, 10582.427, 99.264, 52500.099 18/02/17,19:04:00,17,09,2, 11.9,1,1, -8.309, 10582.417, 99.246, 52500.118 18/02/17,19:04:00,18,09,2, 11.9,1,1, -8.309, 10582.426, 99.254, 52500.089 18/02/17,19:04:00,19,09,2, 11.9,1,1, -8.309, 10582.423, 99.285, 52500.068 18/02/17,19:04:01,00,09,2, 11.9,1,1, -8.312, 10582.418, 99.285, 52500.068 18/02/17,19:04:01,01,09,2, 11.9,1,1, -8.312, 10582.417, 99.271, 52500.099 18/02/17,19:04:01,02,09,2, 11.9,1,1, -8.312, 10582.457, 99.270, 52500.094 18/02/17,19:04:01,03,09,2, 11.9,1,1, -8.312, 10582.422, 99.264, 52500.114 18/02/17,19:04:01,04,09,2, 11.9,1,1, -8.312, 10582.441, 99.287, 52500.135 18/02/17,19:04:01,05,09,2, 11.9,1,1, -8.312, 10582.431, 99.247, 52500.182 18/02/17,19:04:01,06,09,2, 11.9,1,1, -8.312, 10582.425, 99.291, 52500.089 18/02/17,19:04:01,07,09,2, 11.9,1,1, -8.312, 10582.425, 99.271, 52500.003 18/02/17,19:04:01,08,09,2, 11.9,1,1, -8.312, 10582.405, 99.270, 52500.077 18/02/17,19:04:01,09,09,2, 11.9,1,1, -8.312, 10582.429, 99.245, 52499.919 18/02/17,19:04:01,10,09,2, 11.9,1,1, -8.312, 10582.409, 99.245, 52499.969 18/02/17,19:04:01,11,09,2, 11.9,1,1, -8.312, 10582.407, 99.254, 52500.022 18/02/17,19:04:01,12,09,2, 11.9,1,1, -8.312, 10582.404, 99.276, 52500.071 18/02/17,19:04:01,13,09,2, 11.9,1,1, -8.312, 10582.420, 99.259, 52500.078 18/02/17,19:04:01,14,09,2, 11.9,1,1, -8.312, 10582.443, 99.258, 52500.059 18/02/17,19:04:01,15,09,2, 11.9,1,1, -8.312, 10582.437, 99.253, 52499.981 18/02/17,19:04:01,16,09,2, 11.9,1,1, -8.312, 10582.414, 99.247, 52500.048 18/02/17,19:04:01,17,09,2, 11.9,1,1, -8.312, 10582.414, 99.259, 52500.070 18/02/17,19:04:01,18,09,2, 11.9,1,1, -8.312, 10582.443, 99.281, 52500.285 18/02/17,19:04:01,19,09,2, 11.9,1,1, -8.312, 10582.440, 99.284, 52500.049 18/02/17,19:04:02,00,08,2, 11.9,1,1, -8.313, 10582.435, 99.284, 52500.049 18/02/17,19:04:02,01,08,2, 11.9,1,1, -8.313, 10582.428, 99.244, 52499.974 18/02/17,19:04:02,02,08,2, 11.9,1,1, -8.313, 10582.441, 99.264, 52499.988 18/02/17,19:04:02,03,08,2, 11.9,1,1, -8.313, 10582.420, 99.247, 52499.960 18/02/17,19:04:02,04,08,2, 11.9,1,1, -8.313, 10582.418, 99.244, 52499.940 18/02/17,19:04:02,05,08,2, 11.9,1,1, -8.313, 10582.403, 99.272, 52500.049 18/02/17,19:04:02,06,08,2, 11.9,1,1, -8.313, 10582.399, 99.251, 52499.982 18/02/17,19:04:02,07,08,2, 11.9,1,1, -8.313, 10582.373, 99.239, 52500.022 18/02/17,19:04:02,08,08,2, 11.9,1,1, -8.313, 10582.413, 99.233, 52499.864 18/02/17,19:04:02,09,08,2, 11.9,1,1, -8.313, 10582.367, 99.261, 52500.009 18/02/17,19:04:02,10,08,2, 11.9,1,1, -8.313, 10582.389, 99.238, 52500.051 18/02/17,19:04:02,11,08,2, 11.9,1,1, -8.313, 10582.380, 99.250, 52499.994 18/02/17,19:04:02,12,08,2, 11.9,1,1, -8.313, 10582.392, 99.265, 52500.085 18/02/17,19:04:02,13,08,2, 11.9,1,1, -8.313, 10582.401, 99.242, 52500.043 18/02/17,19:04:02,14,08,2, 11.9,1,1, -8.313, 10582.405, 99.227, 52500.010 18/02/17,19:04:02,15,08,2, 11.9,1,1, -8.313, 10582.395, 99.230, 52500.013 18/02/17,19:04:02,16,08,2, 11.9,1,1, -8.313, 10582.404, 99.242, 52500.022 18/02/17,19:04:02,17,08,2, 11.9,1,1, -8.313, 10582.382, 99.234, 52499.900 18/02/17,19:04:02,18,08,2, 11.9,1,1, -8.313, 10582.396, 99.246, 52499.964 18/02/17,19:04:02,19,08,2, 11.9,1,1, -8.313, 10582.393, 99.240, 52499.995 18/02/17,19:04:03,00,08,2, 11.9,1,1, -8.311, 10582.385, 99.240, 52499.995 18/02/17,19:04:03,01,08,2, 11.9,1,1, -8.311, 10582.361, 99.211, 52499.979 18/02/17,19:04:03,02,08,2, 11.9,1,1, -8.311, 10582.383, 99.199, 52500.034 18/02/17,19:04:03,03,08,2, 11.9,1,1, -8.311, 10582.398, 99.218, 52500.016 18/02/17,19:04:03,04,08,2, 11.9,1,1, -8.311, 10582.412, 99.236, 52499.990 18/02/17,19:04:03,05,08,2, 11.9,1,1, -8.311, 10582.400, 99.218, 52499.994 18/02/17,19:04:03,06,08,2, 11.9,1,1, -8.311, 10582.380, 99.212, 52499.954 18/02/17,19:04:03,07,08,2, 11.9,1,1, -8.311, 10582.382, 99.194, 52499.989 18/02/17,19:04:03,08,08,2, 11.9,1,1, -8.311, 10582.375, 99.193, 52499.915 18/02/17,19:04:03,09,08,2, 11.9,1,1, -8.311, 10582.359, 99.191, 52499.965 18/02/17,19:04:03,10,08,2, 11.9,1,1, -8.311, 10582.388, 99.237, 52500.034 18/02/17,19:04:03,11,08,2, 11.9,1,1, -8.311, 10582.392, 99.214, 52499.930 18/02/17,19:04:03,12,08,2, 11.9,1,1, -8.311, 10582.382, 99.204, 52499.992 18/02/17,19:04:03,13,08,2, 11.9,1,1, -8.311, 10582.394, 99.205, 52499.991 18/02/17,19:04:03,14,08,2, 11.9,1,1, -8.311, 10582.386, 99.186, 52499.984 18/02/17,19:04:03,15,08,2, 11.9,1,1, -8.311, 10582.392, 99.196, 52500.012 18/02/17,19:04:03,16,08,2, 11.9,1,1, -8.311, 10582.412, 99.217, 52499.900 18/02/17,19:04:03,17,08,2, 11.9,1,1, -8.311, 10582.425, 99.226, 52499.996 18/02/17,19:04:03,18,08,2, 11.9,1,1, -8.311, 10582.408, 99.228, 52499.962 18/02/17,19:04:03,19,08,2, 11.9,1,1, -8.311, 10582.401, 99.198, 52499.911 18/02/17,19:04:04,00,08,2, 11.8,1,1, -8.312, 10582.393, 99.198, 52499.911 18/02/17,19:04:04,01,08,2, 11.8,1,1, -8.312, 10582.386, 99.191, 52499.958 18/02/17,19:04:04,02,08,2, 11.8,1,1, -8.312, 10582.374, 99.189, 52499.900 18/02/17,19:04:04,03,08,2, 11.8,1,1, -8.312, 10582.400, 99.237, 52500.005 18/02/17,19:04:04,04,08,2, 11.8,1,1, -8.312, 10582.384, 99.203, 52499.914 18/02/17,19:04:04,05,08,2, 11.8,1,1, -8.312, 10582.397, 99.205, 52499.924 18/02/17,19:04:04,06,08,2, 11.8,1,1, -8.312, 10582.375, 99.196, 52499.898 18/02/17,19:04:04,07,08,2, 11.8,1,1, -8.312, 10582.352, 99.180, 52499.966 18/02/17,19:04:04,08,08,2, 11.8,1,1, -8.312, 10582.400, 99.232, 52499.936 18/02/17,19:04:04,09,08,2, 11.8,1,1, -8.312, 10582.387, 99.198, 52499.971 18/02/17,19:04:04,10,08,2, 11.8,1,1, -8.312, 10582.389, 99.243, 52499.972 18/02/17,19:04:04,11,08,2, 11.8,1,1, -8.312, 10582.379, 99.192, 52499.901 18/02/17,19:04:04,12,08,2, 11.8,1,1, -8.312, 10582.377, 99.183, 52499.927 18/02/17,19:04:04,13,08,2, 11.8,1,1, -8.312, 10582.393, 99.190, 52499.954 18/02/17,19:04:04,14,08,2, 11.8,1,1, -8.312, 10582.360, 99.189, 52499.889 18/02/17,19:04:04,15,08,2, 11.8,1,1, -8.312, 10582.397, 99.194, 52499.848 18/02/17,19:04:04,16,08,2, 11.8,1,1, -8.312, 10582.356, 99.189, 52499.889 18/02/17,19:04:04,17,08,2, 11.8,1,1, -8.312, 10582.390, 99.198, 52499.938 18/02/17,19:04:04,18,08,2, 11.8,1,1, -8.312, 10582.361, 99.206, 52499.869 18/02/17,19:04:04,19,08,2, 11.8,1,1, -8.312, 10582.368, 99.157, 52499.867 18/02/17,19:04:05,00,07,2, 11.8,1,1, -8.310, 10582.360, 99.157, 52499.867 18/02/17,19:04:05,01,07,2, 11.8,1,1, -8.310, 10582.381, 99.194, 52499.940 18/02/17,19:04:05,02,07,2, 11.8,1,1, -8.310, 10582.389, 99.198, 52499.904 18/02/17,19:04:05,03,07,2, 11.8,1,1, -8.310, 10582.364, 99.200, 52499.867 18/02/17,19:04:05,04,07,2, 11.8,1,1, -8.310, 10582.376, 99.192, 52499.892 18/02/17,19:04:05,05,07,2, 11.8,1,1, -8.310, 10582.370, 99.180, 52499.840 18/02/17,19:04:05,06,07,2, 11.8,1,1, -8.310, 10582.365, 99.157, 52499.859 18/02/17,19:04:05,07,07,2, 11.8,1,1, -8.310, 10582.354, 99.157, 52499.924 18/02/17,19:04:05,08,07,2, 11.8,1,1, -8.310, 10582.382, 99.174, 52499.859 18/02/17,19:04:05,09,07,2, 11.8,1,1, -8.310, 10582.356, 99.153, 52499.898 18/02/17,19:04:05,10,07,2, 11.8,1,1, -8.310, 10582.385, 99.178, 52499.931 18/02/17,19:04:05,11,07,2, 11.8,1,1, -8.310, 10582.388, 99.154, 52499.658 18/02/17,19:04:05,12,07,2, 11.8,1,1, -8.310, 10582.363, 99.134, 52499.739 18/02/17,19:04:05,13,07,2, 11.8,1,1, -8.310, 10582.356, 99.136, 52499.848 18/02/17,19:04:05,14,07,2, 11.8,1,1, -8.310, 10582.353, 99.142, 52499.836 18/02/17,19:04:05,15,07,2, 11.8,1,1, -8.310, 10582.365, 99.152, 52499.808 18/02/17,19:04:05,16,07,2, 11.8,1,1, -8.310, 10582.362, 99.153, 52499.885 18/02/17,19:04:05,17,07,2, 11.8,1,1, -8.310, 10582.371, 99.164, 52499.869 18/02/17,19:04:05,18,07,2, 11.8,1,1, -8.310, 10582.368, 99.147, 52499.835 18/02/17,19:04:05,19,07,2, 11.8,1,1, -8.310, 10582.350, 99.121, 52499.820 18/02/17,19:04:06,00,08,2, 11.9,1,1, -8.311, 10582.343, 99.121, 52499.820 18/02/17,19:04:06,01,08,2, 11.9,1,1, -8.311, 10582.355, 99.148, 52499.833 18/02/17,19:04:06,02,08,2, 11.9,1,1, -8.311, 10582.370, 99.168, 52499.886 18/02/17,19:04:06,03,08,2, 11.9,1,1, -8.311, 10582.376, 99.151, 52499.885 18/02/17,19:04:06,04,08,2, 11.9,1,1, -8.311, 10582.367, 99.142, 52499.851 18/02/17,19:04:06,05,08,2, 11.9,1,1, -8.311, 10582.366, 99.140, 52499.798 18/02/17,19:04:06,06,08,2, 11.9,1,1, -8.311, 10582.345, 99.119, 52499.820 18/02/17,19:04:06,07,08,2, 11.9,1,1, -8.311, 10582.383, 99.089, 52499.787 18/02/17,19:04:06,08,08,2, 11.9,1,1, -8.311, 10582.357, 99.111, 52499.837 18/02/17,19:04:06,09,08,2, 11.9,1,1, -8.311, 10582.334, 99.149, 52499.879 18/02/17,19:04:06,10,08,2, 11.9,1,1, -8.311, 10582.361, 99.123, 52499.779 18/02/17,19:04:06,11,08,2, 11.9,1,1, -8.311, 10582.356, 99.099, 52499.865 18/02/17,19:04:06,12,08,2, 11.9,1,1, -8.311, 10582.345, 99.100, 52499.859 18/02/17,19:04:06,13,08,2, 11.9,1,1, -8.311, 10582.363, 99.102, 52499.829 18/02/17,19:04:06,14,08,2, 11.9,1,1, -8.311, 10582.350, 99.122, 52499.869 18/02/17,19:04:06,15,08,2, 11.9,1,1, -8.311, 10582.370, 99.098, 52499.852 18/02/17,19:04:06,16,08,2, 11.9,1,1, -8.311, 10582.373, 99.130, 52499.750 18/02/17,19:04:06,17,08,2, 11.9,1,1, -8.311, 10582.348, 99.131, 52499.780 18/02/17,19:04:06,18,08,2, 11.9,1,1, -8.311, 10582.348, 99.136, 52499.786 18/02/17,19:04:06,19,08,2, 11.9,1,1, -8.311, 10582.336, 99.087, 52499.722 18/02/17,19:04:07,00,07,2, 11.9,1,1, -8.310, 10582.335, 99.087, 52499.722 18/02/17,19:04:07,01,07,2, 11.9,1,1, -8.310, 10582.344, 99.129, 52499.762 18/02/17,19:04:07,02,07,2, 11.9,1,1, -8.310, 10582.371, 99.122, 52499.795 18/02/17,19:04:07,03,07,2, 11.9,1,1, -8.310, 10582.345, 99.141, 52499.834 18/02/17,19:04:07,04,07,2, 11.9,1,1, -8.310, 10582.350, 99.135, 52499.833 18/02/17,19:04:07,05,07,2, 11.9,1,1, -8.310, 10582.313, 99.094, 52499.735 18/02/17,19:04:07,06,07,2, 11.9,1,1, -8.310, 10582.349, 99.119, 52499.830 18/02/17,19:04:07,07,07,2, 11.9,1,1, -8.310, 10582.349, 99.091, 52499.775 18/02/17,19:04:07,08,07,2, 11.9,1,1, -8.310, 10582.356, 99.127, 52499.713 18/02/17,19:04:07,09,07,2, 11.9,1,1, -8.310, 10582.309, 99.117, 52499.731 18/02/17,19:04:07,10,07,2, 11.9,1,1, -8.310, 10582.335, 99.130, 52499.769 18/02/17,19:04:07,11,07,2, 11.9,1,1, -8.310, 10582.329, 99.101, 52499.706 18/02/17,19:04:07,12,07,2, 11.9,1,1, -8.310, 10582.314, 99.080, 52499.790 18/02/17,19:04:07,13,07,2, 11.9,1,1, -8.310, 10582.318, 99.097, 52499.757 18/02/17,19:04:07,14,07,2, 11.9,1,1, -8.310, 10582.338, 99.101, 52499.823 18/02/17,19:04:07,15,07,2, 11.9,1,1, -8.310, 10582.340, 99.119, 52499.729 18/02/17,19:04:07,16,07,2, 11.9,1,1, -8.310, 10582.322, 99.099, 52499.816 18/02/17,19:04:07,17,07,2, 11.9,1,1, -8.310, 10582.327, 99.113, 52499.739 18/02/17,19:04:07,18,07,2, 11.9,1,1, -8.310, 10582.314, 99.067, 52499.746 18/02/17,19:04:07,19,07,2, 11.9,1,1, -8.310, 10582.322, 99.083, 52499.690 18/02/17,19:04:08,00,08,2, 11.8,1,1, -8.313, 10582.318, 99.083, 52499.690 18/02/17,19:04:08,01,08,2, 11.8,1,1, -8.313, 10582.313, 99.117, 52499.690 18/02/17,19:04:08,02,08,2, 11.8,1,1, -8.313, 10582.320, 99.107, 52499.722 18/02/17,19:04:08,03,08,2, 11.8,1,1, -8.313, 10582.311, 99.100, 52499.731 18/02/17,19:04:08,04,08,2, 11.8,1,1, -8.313, 10582.306, 99.082, 52499.745 18/02/17,19:04:08,05,08,2, 11.8,1,1, -8.313, 10582.348, 99.086, 52499.769 18/02/17,19:04:08,06,08,2, 11.8,1,1, -8.313, 10582.333, 99.075, 52499.750 18/02/17,19:04:08,07,08,2, 11.8,1,1, -8.313, 10582.328, 99.097, 52499.707 18/02/17,19:04:08,08,08,2, 11.8,1,1, -8.313, 10582.341, 99.106, 52499.713 18/02/17,19:04:08,09,08,2, 11.8,1,1, -8.313, 10582.326, 99.081, 52499.691 18/02/17,19:04:08,10,08,2, 11.8,1,1, -8.313, 10582.319, 99.085, 52499.708 18/02/17,19:04:08,11,08,2, 11.8,1,1, -8.313, 10582.320, 99.075, 52499.665 18/02/17,19:04:08,12,08,2, 11.8,1,1, -8.313, 10582.317, 99.085, 52499.645 18/02/17,19:04:08,13,08,2, 11.8,1,1, -8.313, 10582.319, 99.098, 52499.733 18/02/17,19:04:08,14,08,2, 11.8,1,1, -8.313, 10582.323, 99.091, 52499.812 18/02/17,19:04:08,15,08,2, 11.8,1,1, -8.313, 10582.345, 99.086, 52499.745 18/02/17,19:04:08,16,08,2, 11.8,1,1, -8.313, 10582.308, 99.069, 52499.658 18/02/17,19:04:08,17,08,2, 11.8,1,1, -8.313, 10582.295, 99.033, 52499.584 18/02/17,19:04:08,18,08,2, 11.8,1,1, -8.313, 10582.297, 99.055, 52499.716 18/02/17,19:04:08,19,08,2, 11.8,1,1, -8.313, 10582.318, 99.033, 52499.632 18/02/17,19:04:09,00,07,2, 11.8,1,1, -8.312, 10582.318, 99.033, 52499.632 18/02/17,19:04:09,01,07,2, 11.8,1,1, -8.312, 10582.312, 99.073, 52499.701 18/02/17,19:04:09,02,07,2, 11.8,1,1, -8.312, 10582.322, 99.059, 52499.690 18/02/17,19:04:09,03,07,2, 11.8,1,1, -8.312, 10582.320, 99.040, 52499.672 18/02/17,19:04:09,04,07,2, 11.8,1,1, -8.312, 10582.308, 99.034, 52499.670 18/02/17,19:04:09,05,07,2, 11.8,1,1, -8.312, 10582.297, 99.026, 52499.672 18/02/17,19:04:09,06,07,2, 11.8,1,1, -8.312, 10582.321, 99.044, 52499.658 18/02/17,19:04:09,07,07,2, 11.8,1,1, -8.312, 10582.314, 99.056, 52499.564 18/02/17,19:04:09,08,07,2, 11.8,1,1, -8.312, 10582.303, 99.049, 52499.767 18/02/17,19:04:09,09,07,2, 11.8,1,1, -8.312, 10582.302, 99.037, 52499.722 18/02/17,19:04:09,10,07,2, 11.8,1,1, -8.312, 10582.304, 99.018, 52499.645 18/02/17,19:04:09,11,07,2, 11.8,1,1, -8.312, 10582.278, 99.028, 52499.713 18/02/17,19:04:09,12,07,2, 11.8,1,1, -8.312, 10582.290, 99.037, 52499.604 18/02/17,19:04:09,13,07,2, 11.8,1,1, -8.312, 10582.342, 99.065, 52499.693 18/02/17,19:04:09,14,07,2, 11.8,1,1, -8.312, 10582.316, 99.049, 52499.652 18/02/17,19:04:09,15,07,2, 11.8,1,1, -8.312, 10582.288, 99.027, 52499.637 18/02/17,19:04:09,16,07,2, 11.8,1,1, -8.312, 10582.302, 99.005, 52499.701 18/02/17,19:04:09,17,07,2, 11.8,1,1, -8.312, 10582.298, 98.996, 52499.603 18/02/17,19:04:09,18,07,2, 11.8,1,1, -8.312, 10582.277, 99.005, 52499.610 18/02/17,19:04:09,19,07,2, 11.8,1,1, -8.312, 10582.302, 99.012, 52499.704 18/02/17,19:04:10,00,08,2, 11.9,1,1, -8.310, 10582.302, 99.012, 52499.704 18/02/17,19:04:10,01,08,2, 11.9,1,1, -8.310, 10582.300, 99.046, 52499.688 18/02/17,19:04:10,02,08,2, 11.9,1,1, -8.310, 10582.293, 98.998, 52499.576 18/02/17,19:04:10,03,08,2, 11.9,1,1, -8.310, 10582.258, 98.987, 52499.592 18/02/17,19:04:10,04,08,2, 11.9,1,1, -8.310, 10582.276, 98.992, 52499.704 18/02/17,19:04:10,05,08,2, 11.9,1,1, -8.310, 10582.288, 98.986, 52499.645 18/02/17,19:04:10,06,08,2, 11.9,1,1, -8.310, 10582.303, 99.023, 52499.683 18/02/17,19:04:10,07,08,2, 11.9,1,1, -8.310, 10582.274, 99.036, 52499.666 18/02/17,19:04:10,08,08,2, 11.9,1,1, -8.310, 10582.301, 99.009, 52499.537 18/02/17,19:04:10,09,08,2, 11.9,1,1, -8.310, 10582.290, 99.014, 52499.644 18/02/17,19:04:10,10,08,2, 11.9,1,1, -8.310, 10582.273, 98.974, 52499.532 18/02/17,19:04:10,11,08,2, 11.9,1,1, -8.310, 10582.261, 99.017, 52499.636 18/02/17,19:04:10,12,08,2, 11.9,1,1, -8.310, 10582.291, 99.015, 52499.574 18/02/17,19:04:10,13,08,2, 11.9,1,1, -8.310, 10582.294, 99.005, 52499.512 18/02/17,19:04:10,14,08,2, 11.9,1,1, -8.310, 10582.267, 99.002, 52499.581 18/02/17,19:04:10,15,08,2, 11.9,1,1, -8.310, 10582.260, 98.985, 52499.589 18/02/17,19:04:10,16,08,2, 11.9,1,1, -8.310, 10582.297, 99.002, 52499.765 18/02/17,19:04:10,17,08,2, 11.9,1,1, -8.310, 10582.268, 98.981, 52499.545 18/02/17,19:04:10,18,08,2, 11.9,1,1, -8.310, 10582.255, 98.980, 52499.584 18/02/17,19:04:10,19,08,2, 11.9,1,1, -8.310, 10582.239, 98.995, 52499.497 18/02/17,19:04:11,00,08,2, 11.9,1,1, -8.308, 10582.235, 98.995, 52499.497 18/02/17,19:04:11,01,08,2, 11.9,1,1, -8.308, 10582.263, 98.996, 52499.550 18/02/17,19:04:11,02,08,2, 11.9,1,1, -8.308, 10582.240, 98.971, 52499.608 18/02/17,19:04:11,03,08,2, 11.9,1,1, -8.308, 10582.257, 98.951, 52499.514 18/02/17,19:04:11,04,08,2, 11.9,1,1, -8.308, 10582.264, 98.975, 52499.607 18/02/17,19:04:11,05,08,2, 11.9,1,1, -8.308, 10582.242, 98.979, 52499.591 18/02/17,19:04:11,06,08,2, 11.9,1,1, -8.308, 10582.266, 98.984, 52499.594 18/02/17,19:04:11,07,08,2, 11.9,1,1, -8.308, 10582.287, 98.995, 52499.614 18/02/17,19:04:11,08,08,2, 11.9,1,1, -8.308, 10582.248, 98.953, 52499.584 18/02/17,19:04:11,09,08,2, 11.9,1,1, -8.308, 10582.237, 98.973, 52499.569 18/02/17,19:04:11,10,08,2, 11.9,1,1, -8.308, 10582.249, 98.971, 52499.577 18/02/17,19:04:11,11,08,2, 11.9,1,1, -8.308, 10582.279, 98.993, 52499.561 18/02/17,19:04:11,12,08,2, 11.9,1,1, -8.308, 10582.263, 98.973, 52499.517 18/02/17,19:04:11,13,08,2, 11.9,1,1, -8.308, 10582.277, 98.972, 52499.567 18/02/17,19:04:11,14,08,2, 11.9,1,1, -8.308, 10582.254, 98.972, 52499.549 18/02/17,19:04:11,15,08,2, 11.9,1,1, -8.308, 10582.255, 98.945, 52499.483 18/02/17,19:04:11,16,08,2, 11.9,1,1, -8.308, 10582.252, 98.949, 52499.546 18/02/17,19:04:11,17,08,2, 11.9,1,1, -8.308, 10582.254, 98.956, 52499.482 18/02/17,19:04:11,18,08,2, 11.9,1,1, -8.308, 10582.245, 98.961, 52499.512 18/02/17,19:04:11,19,08,2, 11.9,1,1, -8.308, 10582.266, 98.969, 52499.473 18/02/17,19:04:12,00,08,2, 11.8,1,1, -8.310, 10582.260, 98.969, 52499.473 18/02/17,19:04:12,01,08,2, 11.8,1,1, -8.310, 10582.237, 98.929, 52499.465 18/02/17,19:04:12,02,08,2, 11.8,1,1, -8.310, 10582.245, 98.940, 52499.530 18/02/17,19:04:12,03,08,2, 11.8,1,1, -8.310, 10582.242, 98.952, 52499.476 18/02/17,19:04:12,04,08,2, 11.8,1,1, -8.310, 10582.226, 98.959, 52499.484 18/02/17,19:04:12,05,08,2, 11.8,1,1, -8.310, 10582.235, 98.956, 52499.550 18/02/17,19:04:12,06,08,2, 11.8,1,1, -8.310, 10582.230, 98.939, 52499.477 18/02/17,19:04:12,07,08,2, 11.8,1,1, -8.310, 10582.235, 98.928, 52499.503 18/02/17,19:04:12,08,08,2, 11.8,1,1, -8.310, 10582.212, 98.931, 52499.405 18/02/17,19:04:12,09,08,2, 11.8,1,1, -8.310, 10582.223, 98.936, 52499.489 18/02/17,19:04:12,10,08,2, 11.8,1,1, -8.310, 10582.234, 98.932, 52499.514 18/02/17,19:04:12,11,08,2, 11.8,1,1, -8.310, 10582.250, 98.922, 52499.538 18/02/17,19:04:12,12,08,2, 11.8,1,1, -8.310, 10582.242, 98.938, 52499.488 18/02/17,19:04:12,13,08,2, 11.8,1,1, -8.310, 10582.234, 98.938, 52499.430 18/02/17,19:04:12,14,08,2, 11.8,1,1, -8.310, 10582.211, 98.912, 52499.449 18/02/17,19:04:12,15,08,2, 11.8,1,1, -8.310, 10582.235, 98.890, 52499.435 18/02/17,19:04:12,16,08,2, 11.8,1,1, -8.310, 10582.215, 98.920, 52499.504 18/02/17,19:04:12,17,08,2, 11.8,1,1, -8.310, 10582.238, 98.940, 52499.509 18/02/17,19:04:12,18,08,2, 11.8,1,1, -8.310, 10582.226, 98.927, 52499.455 18/02/17,19:04:12,19,08,2, 11.8,1,1, -8.310, 10582.210, 98.920, 52499.412 18/02/17,19:04:13,00,09,2, 11.8,1,1, -8.309, 10582.210, 98.920, 52499.412 18/02/17,19:04:13,01,09,2, 11.8,1,1, -8.309, 10582.235, 98.936, 52499.487 18/02/17,19:04:13,02,09,2, 11.8,1,1, -8.309, 10582.218, 98.909, 52499.412 18/02/17,19:04:13,03,09,2, 11.8,1,1, -8.309, 10582.223, 98.914, 52499.474 18/02/17,19:04:13,04,09,2, 11.8,1,1, -8.309, 10582.231, 98.948, 52499.472 18/02/17,19:04:13,05,09,2, 11.8,1,1, -8.309, 10582.224, 98.931, 52499.464 18/02/17,19:04:13,06,09,2, 11.8,1,1, -8.309, 10582.202, 98.917, 52499.388 18/02/17,19:04:13,07,09,2, 11.8,1,1, -8.309, 10582.212, 98.903, 52499.416 18/02/17,19:04:13,08,09,2, 11.8,1,1, -8.309, 10582.195, 98.859, 52499.379 18/02/17,19:04:13,09,09,2, 11.8,1,1, -8.309, 10582.196, 98.880, 52499.368 18/02/17,19:04:13,10,09,2, 11.8,1,1, -8.309, 10582.193, 98.930, 52499.442 18/02/17,19:04:13,11,09,2, 11.8,1,1, -8.309, 10582.219, 98.916, 52499.413 18/02/17,19:04:13,12,09,2, 11.8,1,1, -8.309, 10582.201, 98.913, 52499.446 18/02/17,19:04:13,13,09,2, 11.8,1,1, -8.309, 10582.207, 98.896, 52499.344 18/02/17,19:04:13,14,09,2, 11.8,1,1, -8.309, 10582.181, 98.887, 52499.391 18/02/17,19:04:13,15,09,2, 11.8,1,1, -8.309, 10582.189, 98.888, 52499.364 18/02/17,19:04:13,16,09,2, 11.8,1,1, -8.309, 10582.195, 98.893, 52499.437 18/02/17,19:04:13,17,09,2, 11.8,1,1, -8.309, 10582.205, 98.904, 52499.443 18/02/17,19:04:13,18,09,2, 11.8,1,1, -8.309, 10582.221, 98.876, 52499.409 18/02/17,19:04:13,19,09,2, 11.8,1,1, -8.309, 10582.194, 98.880, 52499.368 18/02/17,19:04:14,00,08,2, 11.9,1,1, -8.310, 10582.193, 98.880, 52499.368 18/02/17,19:04:14,01,08,2, 11.9,1,1, -8.310, 10582.203, 98.842, 52499.402 18/02/17,19:04:14,02,08,2, 11.9,1,1, -8.310, 10582.178, 98.860, 52499.319 18/02/17,19:04:14,03,08,2, 11.9,1,1, -8.310, 10582.193, 98.892, 52499.434 18/02/17,19:04:14,04,08,2, 11.9,1,1, -8.310, 10582.203, 98.884, 52499.428 18/02/17,19:04:14,05,08,2, 11.9,1,1, -8.310, 10582.201, 98.844, 52499.319 18/02/17,19:04:14,06,08,2, 11.9,1,1, -8.310, 10582.178, 98.828, 52499.346 18/02/17,19:04:14,07,08,2, 11.9,1,1, -8.310, 10582.174, 98.836, 52499.352 18/02/17,19:04:14,08,08,2, 11.9,1,1, -8.310, 10582.181, 98.862, 52499.435 18/02/17,19:04:14,09,08,2, 11.9,1,1, -8.310, 10582.173, 98.846, 52499.394 18/02/17,19:04:14,10,08,2, 11.9,1,1, -8.310, 10582.198, 98.857, 52499.325 18/02/17,19:04:14,11,08,2, 11.9,1,1, -8.310, 10582.159, 98.839, 52499.307 18/02/17,19:04:14,12,08,2, 11.9,1,1, -8.310, 10582.184, 98.863, 52499.323 18/02/17,19:04:14,13,08,2, 11.9,1,1, -8.310, 10582.179, 98.820, 52499.294 18/02/17,19:04:14,14,08,2, 11.9,1,1, -8.310, 10582.150, 98.836, 52499.284 18/02/17,19:04:14,15,08,2, 11.9,1,1, -8.310, 10582.157, 98.825, 52499.314 18/02/17,19:04:14,16,08,2, 11.9,1,1, -8.310, 10582.188, 98.838, 52499.298 18/02/17,19:04:14,17,08,2, 11.9,1,1, -8.310, 10582.159, 98.867, 52499.399 18/02/17,19:04:14,18,08,2, 11.9,1,1, -8.310, 10582.168, 98.833, 52499.330 18/02/17,19:04:14,19,08,2, 11.9,1,1, -8.310, 10582.163, 98.816, 52499.273 18/02/17,19:04:15,00,09,2, 11.9,1,1, -8.311, 10582.160, 98.816, 52499.273 18/02/17,19:04:15,01,09,2, 11.9,1,1, -8.311, 10582.175, 98.808, 52499.328 18/02/17,19:04:15,02,09,2, 11.9,1,1, -8.311, 10582.174, 98.816, 52499.289 18/02/17,19:04:15,03,09,2, 11.9,1,1, -8.311, 10582.162, 98.838, 52499.364 18/02/17,19:04:15,04,09,2, 11.9,1,1, -8.311, 10582.165, 98.835, 52499.319 18/02/17,19:04:15,05,09,2, 11.9,1,1, -8.311, 10582.152, 98.825, 52499.318 18/02/17,19:04:15,06,09,2, 11.9,1,1, -8.311, 10582.163, 98.809, 52499.381 18/02/17,19:04:15,07,09,2, 11.9,1,1, -8.311, 10582.169, 98.794, 52499.329 18/02/17,19:04:15,08,09,2, 11.9,1,1, -8.311, 10582.144, 98.809, 52499.277 18/02/17,19:04:15,09,09,2, 11.9,1,1, -8.311, 10582.154, 98.804, 52499.341 18/02/17,19:04:15,10,09,2, 11.9,1,1, -8.311, 10582.188, 98.799, 52499.291 18/02/17,19:04:15,11,09,2, 11.9,1,1, -8.311, 10582.149, 98.815, 52499.354 18/02/17,19:04:15,12,09,2, 11.9,1,1, -8.311, 10582.129, 98.814, 52499.306 18/02/17,19:04:15,13,09,2, 11.9,1,1, -8.311, 10582.133, 98.778, 52499.267 18/02/17,19:04:15,14,09,2, 11.9,1,1, -8.311, 10582.141, 98.799, 52499.317 18/02/17,19:04:15,15,09,2, 11.9,1,1, -8.311, 10582.130, 98.821, 52499.333 18/02/17,19:04:15,16,09,2, 11.9,1,1, -8.311, 10582.149, 98.816, 52499.377 18/02/17,19:04:15,17,09,2, 11.9,1,1, -8.311, 10582.163, 98.827, 52499.387 18/02/17,19:04:15,18,09,2, 11.9,1,1, -8.311, 10582.094, 98.811, 52499.486 18/02/17,19:04:15,19,09,2, 11.9,1,1, -8.311, 10582.150, 98.795, 52499.358 18/02/17,19:04:16,00,09,2, 11.9,1,1, -8.312, 10582.143, 98.795, 52499.358 18/02/17,19:04:16,01,09,2, 11.9,1,1, -8.312, 10582.109, 98.772, 52499.271 18/02/17,19:04:16,02,09,2, 11.9,1,1, -8.312, 10582.112, 98.809, 52499.322 18/02/17,19:04:16,03,09,2, 11.9,1,1, -8.312, 10582.114, 98.788, 52499.307 18/02/17,19:04:16,04,09,2, 11.9,1,1, -8.312, 10582.148, 98.791, 52499.231 18/02/17,19:04:16,05,09,2, 11.9,1,1, -8.312, 10582.137, 98.779, 52499.322 18/02/17,19:04:16,06,09,2, 11.9,1,1, -8.312, 10582.101, 98.744, 52499.245 18/02/17,19:04:16,07,09,2, 11.9,1,1, -8.312, 10582.112, 98.751, 52499.214 18/02/17,19:04:16,08,09,2, 11.9,1,1, -8.312, 10582.123, 98.784, 52499.248 18/02/17,19:04:16,09,09,2, 11.9,1,1, -8.312, 10582.142, 98.787, 52499.283 18/02/17,19:04:16,10,09,2, 11.9,1,1, -8.312, 10582.146, 98.794, 52499.504 18/02/17,19:04:16,11,09,2, 11.9,1,1, -8.312, 10582.133, 98.760, 52499.189 18/02/17,19:04:16,12,09,2, 11.9,1,1, -8.312, 10582.104, 98.728, 52499.203 18/02/17,19:04:16,13,09,2, 11.9,1,1, -8.312, 10582.102, 98.740, 52499.242 18/02/17,19:04:16,14,09,2, 11.9,1,1, -8.312, 10582.126, 98.734, 52499.326 18/02/17,19:04:16,15,09,2, 11.9,1,1, -8.312, 10582.112, 98.757, 52499.298 18/02/17,19:04:16,16,09,2, 11.9,1,1, -8.312, 10582.131, 98.757, 52499.230 18/02/17,19:04:16,17,09,2, 11.9,1,1, -8.312, 10582.143, 98.747, 52499.243 18/02/17,19:04:16,18,09,2, 11.9,1,1, -8.312, 10582.134, 98.756, 52499.254 18/02/17,19:04:16,19,09,2, 11.9,1,1, -8.312, 10582.112, 98.735, 52499.252 18/02/17,19:04:17,00,08,2, 11.9,1,1, -8.312, 10582.110, 98.735, 52499.252 18/02/17,19:04:17,01,08,2, 11.9,1,1, -8.312, 10582.115, 98.724, 52499.308 18/02/17,19:04:17,02,08,2, 11.9,1,1, -8.312, 10582.114, 98.761, 52499.218 18/02/17,19:04:17,03,08,2, 11.9,1,1, -8.312, 10582.129, 98.751, 52499.291 18/02/17,19:04:17,04,08,2, 11.9,1,1, -8.312, 10582.132, 98.733, 52499.245 18/02/17,19:04:17,05,08,2, 11.9,1,1, -8.312, 10582.091, 98.718, 52499.166 18/02/17,19:04:17,06,08,2, 11.9,1,1, -8.312, 10582.088, 98.738, 52499.193 18/02/17,19:04:17,07,08,2, 11.9,1,1, -8.312, 10582.102, 98.724, 52499.284 18/02/17,19:04:17,08,08,2, 11.9,1,1, -8.312, 10582.102, 98.718, 52499.203 18/02/17,19:04:17,09,08,2, 11.9,1,1, -8.312, 10582.124, 98.740, 52499.288 18/02/17,19:04:17,10,08,2, 11.9,1,1, -8.312, 10582.130, 98.737, 52499.257 18/02/17,19:04:17,11,08,2, 11.9,1,1, -8.312, 10582.104, 98.732, 52499.215 18/02/17,19:04:17,12,08,2, 11.9,1,1, -8.312, 10582.126, 98.713, 52499.161 18/02/17,19:04:17,13,08,2, 11.9,1,1, -8.312, 10582.099, 98.696, 52499.278 18/02/17,19:04:17,14,08,2, 11.9,1,1, -8.312, 10582.127, 98.690, 52499.155 18/02/17,19:04:17,15,08,2, 11.9,1,1, -8.312, 10582.099, 98.715, 52499.168 18/02/17,19:04:17,16,08,2, 11.9,1,1, -8.312, 10582.089, 98.720, 52499.179 18/02/17,19:04:17,17,08,2, 11.9,1,1, -8.312, 10582.111, 98.697, 52499.179 18/02/17,19:04:17,18,08,2, 11.9,1,1, -8.312, 10582.083, 98.673, 52499.159 18/02/17,19:04:17,19,08,2, 11.9,1,1, -8.312, 10582.087, 98.679, 52499.185 18/02/17,19:04:18,00,08,2, 11.9,1,1, -8.312, 10582.085, 98.679, 52499.185 18/02/17,19:04:18,01,08,2, 11.9,1,1, -8.312, 10582.096, 98.702, 52499.248 18/02/17,19:04:18,02,08,2, 11.9,1,1, -8.312, 10582.096, 98.705, 52499.199 18/02/17,19:04:18,03,08,2, 11.9,1,1, -8.312, 10582.111, 98.681, 52499.185 18/02/17,19:04:18,04,08,2, 11.9,1,1, -8.312, 10582.094, 98.691, 52499.197 18/02/17,19:04:18,05,08,2, 11.9,1,1, -8.312, 10582.073, 98.647, 52499.114 18/02/17,19:04:18,06,08,2, 11.9,1,1, -8.312, 10582.080, 98.667, 52499.214 18/02/17,19:04:18,07,08,2, 11.9,1,1, -8.312, 10582.077, 98.668, 52499.173 18/02/17,19:04:18,08,08,2, 11.9,1,1, -8.312, 10582.113, 98.695, 52499.150 18/02/17,19:04:18,09,08,2, 11.9,1,1, -8.312, 10582.098, 98.689, 52499.127 18/02/17,19:04:18,10,08,2, 11.9,1,1, -8.312, 10582.082, 98.722, 52499.205 18/02/17,19:04:18,11,08,2, 11.9,1,1, -8.312, 10582.071, 98.655, 52499.148 18/02/17,19:04:18,12,08,2, 11.9,1,1, -8.312, 10582.089, 98.656, 52499.131 18/02/17,19:04:18,13,08,2, 11.9,1,1, -8.312, 10582.085, 98.671, 52499.067 18/02/17,19:04:18,14,08,2, 11.9,1,1, -8.312, 10582.103, 98.667, 52499.208 18/02/17,19:04:18,15,08,2, 11.9,1,1, -8.312, 10582.091, 98.706, 52499.124 18/02/17,19:04:18,16,08,2, 11.9,1,1, -8.312, 10582.072, 98.682, 52499.217 18/02/17,19:04:18,17,08,2, 11.9,1,1, -8.312, 10582.067, 98.655, 52499.133 18/02/17,19:04:18,18,08,2, 11.9,1,1, -8.312, 10582.060, 98.628, 52499.104 18/02/17,19:04:18,19,08,2, 11.9,1,1, -8.312, 10582.032, 98.645, 52499.069 18/02/17,19:04:19,00,08,2, 11.9,1,1, -8.313, 10582.026, 98.645, 52499.069 18/02/17,19:04:19,01,08,2, 11.9,1,1, -8.313, 10582.054, 98.643, 52499.095 18/02/17,19:04:19,02,08,2, 11.9,1,1, -8.313, 10582.064, 98.649, 52499.121 18/02/17,19:04:19,03,08,2, 11.9,1,1, -8.313, 10582.056, 98.651, 52499.107 18/02/17,19:04:19,04,08,2, 11.9,1,1, -8.313, 10582.078, 98.635, 52499.145 18/02/17,19:04:19,05,08,2, 11.9,1,1, -8.313, 10582.047, 98.632, 52499.019 18/02/17,19:04:19,06,08,2, 11.9,1,1, -8.313, 10582.055, 98.637, 52499.102 18/02/17,19:04:19,07,08,2, 11.9,1,1, -8.313, 10582.070, 98.648, 52499.119 18/02/17,19:04:19,08,08,2, 11.9,1,1, -8.313, 10582.069, 98.665, 52499.169 18/02/17,19:04:19,09,08,2, 11.9,1,1, -8.313, 10582.086, 98.647, 52499.060 18/02/17,19:04:19,10,08,2, 11.9,1,1, -8.313, 10582.054, 98.621, 52499.102 18/02/17,19:04:19,11,08,2, 11.9,1,1, -8.313, 10582.065, 98.612, 52499.081 18/02/17,19:04:19,12,08,2, 11.9,1,1, -8.313, 10582.054, 98.632, 52499.095 18/02/17,19:04:19,13,08,2, 11.9,1,1, -8.313, 10582.031, 98.619, 52499.085 18/02/17,19:04:19,14,08,2, 11.9,1,1, -8.313, 10582.059, 98.656, 52499.106 18/02/17,19:04:19,15,08,2, 11.9,1,1, -8.313, 10582.064, 98.635, 52499.124 18/02/17,19:04:19,16,08,2, 11.9,1,1, -8.313, 10582.064, 98.645, 52499.327 18/02/17,19:04:19,17,08,2, 11.9,1,1, -8.313, 10582.083, 98.597, 52499.045 18/02/17,19:04:19,18,08,2, 11.9,1,1, -8.313, 10582.042, 98.577, 52499.023 18/02/17,19:04:19,19,08,2, 11.9,1,1, -8.313, 10582.066, 98.622, 52499.093 18/02/17,19:04:20,00,08,2, 11.8,1,1, -8.311, 10582.060, 98.622, 52499.093 18/02/17,19:04:20,01,08,2, 11.8,1,1, -8.311, 10582.078, 98.615, 52499.119 18/02/17,19:04:20,02,08,2, 11.8,1,1, -8.311, 10582.059, 98.604, 52499.090 18/02/17,19:04:20,03,08,2, 11.8,1,1, -8.311, 10582.031, 98.583, 52499.051 18/02/17,19:04:20,04,08,2, 11.8,1,1, -8.311, 10582.041, 98.583, 52499.039 18/02/17,19:04:20,05,08,2, 11.8,1,1, -8.311, 10582.064, 98.566, 52499.029 18/02/17,19:04:20,06,08,2, 11.8,1,1, -8.311, 10582.053, 98.620, 52499.109 18/02/17,19:04:20,07,08,2, 11.8,1,1, -8.311, 10582.047, 98.626, 52499.010 18/02/17,19:04:20,08,08,2, 11.8,1,1, -8.311, 10582.070, 98.620, 52499.068 18/02/17,19:04:20,09,08,2, 11.8,1,1, -8.311, 10582.058, 98.576, 52499.027 18/02/17,19:04:20,10,08,2, 11.8,1,1, -8.311, 10582.051, 98.562, 52499.033 18/02/17,19:04:20,11,08,2, 11.8,1,1, -8.311, 10582.025, 98.585, 52499.012 18/02/17,19:04:20,12,08,2, 11.8,1,1, -8.311, 10582.033, 98.607, 52499.103 18/02/17,19:04:20,13,08,2, 11.8,1,1, -8.311, 10582.050, 98.596, 52499.038 18/02/17,19:04:20,14,08,2, 11.8,1,1, -8.311, 10582.026, 98.593, 52499.107 18/02/17,19:04:20,15,08,2, 11.8,1,1, -8.311, 10582.050, 98.560, 52499.054 18/02/17,19:04:20,16,08,2, 11.8,1,1, -8.311, 10582.022, 98.578, 52499.081 18/02/17,19:04:20,17,08,2, 11.8,1,1, -8.311, 10582.040, 98.555, 52499.036 18/02/17,19:04:20,18,08,2, 11.8,1,1, -8.311, 10582.027, 98.572, 52499.019 18/02/17,19:04:20,19,08,2, 11.8,1,1, -8.311, 10582.033, 98.580, 52499.089 18/02/17,19:04:21,00,08,2, 11.8,1,1, -8.309, 10582.026, 98.580, 52499.089 18/02/17,19:04:21,01,08,2, 11.8,1,1, -8.309, 10582.034, 98.567, 52498.968 18/02/17,19:04:21,02,08,2, 11.8,1,1, -8.309, 10582.018, 98.575, 52499.003 18/02/17,19:04:21,03,08,2, 11.8,1,1, -8.309, 10582.019, 98.519, 52498.992 18/02/17,19:04:21,04,08,2, 11.8,1,1, -8.309, 10582.031, 98.525, 52498.976 18/02/17,19:04:21,05,08,2, 11.8,1,1, -8.309, 10582.031, 98.567, 52499.043 18/02/17,19:04:21,06,08,2, 11.8,1,1, -8.309, 10582.033, 98.567, 52499.052 18/02/17,19:04:21,07,08,2, 11.8,1,1, -8.309, 10582.012, 98.553, 52499.032 18/02/17,19:04:21,08,08,2, 11.8,1,1, -8.309, 10582.011, 98.548, 52499.058 18/02/17,19:04:21,09,08,2, 11.8,1,1, -8.309, 10582.016, 98.547, 52499.014 18/02/17,19:04:21,10,08,2, 11.8,1,1, -8.309, 10582.013, 98.575, 52498.931 18/02/17,19:04:21,11,08,2, 11.8,1,1, -8.309, 10582.001, 98.548, 52498.963 18/02/17,19:04:21,12,08,2, 11.8,1,1, -8.309, 10581.987, 98.549, 52498.614 18/02/17,19:04:21,13,08,2, 11.8,1,1, -8.309, 10582.016, 98.581, 52499.084 18/02/17,19:04:21,14,08,2, 11.8,1,1, -8.309, 10582.017, 98.553, 52499.051 18/02/17,19:04:21,15,08,2, 11.8,1,1, -8.309, 10581.983, 98.539, 52499.018 18/02/17,19:04:21,16,08,2, 11.8,1,1, -8.309, 10581.994, 98.537, 52499.076 18/02/17,19:04:21,17,08,2, 11.8,1,1, -8.309, 10581.986, 98.522, 52498.995 18/02/17,19:04:21,18,08,2, 11.8,1,1, -8.309, 10582.002, 98.568, 52498.981 18/02/17,19:04:21,19,08,2, 11.8,1,1, -8.309, 10581.998, 98.563, 52498.976 18/02/17,19:04:22,00,08,2, 11.9,1,1, -8.309, 10581.993, 98.563, 52498.976 18/02/17,19:04:22,01,08,2, 11.9,1,1, -8.309, 10581.980, 98.535, 52498.928 18/02/17,19:04:22,02,08,2, 11.9,1,1, -8.309, 10581.978, 98.514, 52498.963 18/02/17,19:04:22,03,08,2, 11.9,1,1, -8.309, 10582.000, 98.525, 52498.981 18/02/17,19:04:22,04,08,2, 11.9,1,1, -8.309, 10581.987, 98.540, 52498.960 18/02/17,19:04:22,05,08,2, 11.9,1,1, -8.309, 10581.995, 98.541, 52499.006 18/02/17,19:04:22,06,08,2, 11.9,1,1, -8.309, 10581.972, 98.573, 52499.023 18/02/17,19:04:22,07,08,2, 11.9,1,1, -8.309, 10581.991, 98.519, 52498.960 18/02/17,19:04:22,08,08,2, 11.9,1,1, -8.309, 10581.992, 98.513, 52498.987 18/02/17,19:04:22,09,08,2, 11.9,1,1, -8.309, 10581.976, 98.516, 52498.875 18/02/17,19:04:22,10,08,2, 11.9,1,1, -8.309, 10581.979, 98.521, 52498.880 18/02/17,19:04:22,11,08,2, 11.9,1,1, -8.309, 10581.981, 98.538, 52498.947 18/02/17,19:04:22,12,08,2, 11.9,1,1, -8.309, 10581.988, 98.534, 52498.995 18/02/17,19:04:22,13,08,2, 11.9,1,1, -8.309, 10581.986, 98.515, 52498.936 18/02/17,19:04:22,14,08,2, 11.9,1,1, -8.309, 10581.974, 98.480, 52498.928 18/02/17,19:04:22,15,08,2, 11.9,1,1, -8.309, 10581.959, 98.480, 52498.955 18/02/17,19:04:22,16,08,2, 11.9,1,1, -8.309, 10581.980, 98.510, 52499.011 18/02/17,19:04:22,17,08,2, 11.9,1,1, -8.309, 10581.984, 98.512, 52498.948 18/02/17,19:04:22,18,08,2, 11.9,1,1, -8.309, 10581.967, 98.528, 52498.917 18/02/17,19:04:22,19,08,2, 11.9,1,1, -8.309, 10581.960, 98.514, 52498.889 18/02/17,19:04:23,00,08,2, 11.9,1,1, -8.312, 10581.959, 98.514, 52498.889 18/02/17,19:04:23,01,08,2, 11.9,1,1, -8.312, 10581.960, 98.501, 52498.893 18/02/17,19:04:23,02,08,2, 11.9,1,1, -8.312, 10581.955, 98.495, 52498.924 18/02/17,19:04:23,03,08,2, 11.9,1,1, -8.312, 10581.980, 98.509, 52498.988 18/02/17,19:04:23,04,08,2, 11.9,1,1, -8.312, 10581.962, 98.491, 52498.881 18/02/17,19:04:23,05,08,2, 11.9,1,1, -8.312, 10581.945, 98.514, 52498.922 18/02/17,19:04:23,06,08,2, 11.9,1,1, -8.312, 10581.991, 98.490, 52498.913 18/02/17,19:04:23,07,08,2, 11.9,1,1, -8.312, 10581.980, 98.510, 52498.913 18/02/17,19:04:23,08,08,2, 11.9,1,1, -8.312, 10581.972, 98.484, 52498.804 18/02/17,19:04:23,09,08,2, 11.9,1,1, -8.312, 10581.967, 98.502, 52498.910 18/02/17,19:04:23,10,08,2, 11.9,1,1, -8.312, 10581.975, 98.510, 52498.902 18/02/17,19:04:23,11,08,2, 11.9,1,1, -8.312, 10581.945, 98.516, 52498.936 18/02/17,19:04:23,12,08,2, 11.9,1,1, -8.312, 10581.946, 98.496, 52498.882 18/02/17,19:04:23,13,08,2, 11.9,1,1, -8.312, 10581.947, 98.489, 52498.858 18/02/17,19:04:23,14,08,2, 11.9,1,1, -8.312, 10581.939, 98.498, 52498.879 18/02/17,19:04:23,15,08,2, 11.9,1,1, -8.312, 10581.950, 98.487, 52498.919 18/02/17,19:04:23,16,08,2, 11.9,1,1, -8.312, 10581.973, 98.503, 52498.929 18/02/17,19:04:23,17,08,2, 11.9,1,1, -8.312, 10581.944, 98.486, 52498.956 18/02/17,19:04:23,18,08,2, 11.9,1,1, -8.312, 10581.937, 98.471, 52498.955 18/02/17,19:04:23,19,08,2, 11.9,1,1, -8.312, 10581.953, 98.458, 52498.825 18/02/17,19:04:24,00,09,2, 11.9,1,1, -8.312, 10581.951, 98.458, 52498.825 18/02/17,19:04:24,01,09,2, 11.9,1,1, -8.312, 10581.949, 98.474, 52498.821 18/02/17,19:04:24,02,09,2, 11.9,1,1, -8.312, 10581.962, 98.468, 52498.901 18/02/17,19:04:24,03,09,2, 11.9,1,1, -8.312, 10581.961, 98.515, 52498.877 18/02/17,19:04:24,04,09,2, 11.9,1,1, -8.312, 10581.946, 98.469, 52498.834 18/02/17,19:04:24,05,09,2, 11.9,1,1, -8.312, 10581.936, 98.455, 52498.842 18/02/17,19:04:24,06,09,2, 11.9,1,1, -8.312, 10581.935, 98.464, 52498.812 18/02/17,19:04:24,07,09,2, 11.9,1,1, -8.312, 10581.947, 98.507, 52498.925 18/02/17,19:04:24,08,09,2, 11.9,1,1, -8.312, 10581.930, 98.483, 52498.837 18/02/17,19:04:24,09,09,2, 11.9,1,1, -8.312, 10581.938, 98.476, 52498.877 18/02/17,19:04:24,10,09,2, 11.9,1,1, -8.312, 10581.945, 98.448, 52498.875 18/02/17,19:04:24,11,09,2, 11.9,1,1, -8.312, 10581.942, 98.432, 52498.842 18/02/17,19:04:24,12,09,2, 11.9,1,1, -8.312, 10581.933, 98.471, 52498.778 18/02/17,19:04:24,13,09,2, 11.9,1,1, -8.312, 10581.939, 98.479, 52498.806 18/02/17,19:04:24,14,09,2, 11.9,1,1, -8.312, 10581.939, 98.498, 52498.907 18/02/17,19:04:24,15,09,2, 11.9,1,1, -8.312, 10581.910, 98.468, 52498.853 18/02/17,19:04:24,16,09,2, 11.9,1,1, -8.312, 10581.932, 98.476, 52498.964 18/02/17,19:04:24,17,09,2, 11.9,1,1, -8.312, 10581.944, 98.467, 52498.838 18/02/17,19:04:24,18,09,2, 11.9,1,1, -8.312, 10581.928, 98.456, 52498.773 18/02/17,19:04:24,19,09,2, 11.9,1,1, -8.312, 10581.936, 98.473, 52498.860 18/02/17,19:04:25,00,09,2, 11.9,1,1, -8.312, 10581.934, 98.473, 52498.860 18/02/17,19:04:25,01,09,2, 11.9,1,1, -8.312, 10581.942, 98.483, 52498.850 18/02/17,19:04:25,02,09,2, 11.9,1,1, -8.312, 10581.935, 98.449, 52498.788 18/02/17,19:04:25,03,09,2, 11.9,1,1, -8.312, 10581.902, 98.447, 52498.794 18/02/17,19:04:25,04,09,2, 11.9,1,1, -8.312, 10581.912, 98.447, 52498.800 18/02/17,19:04:25,05,09,2, 11.9,1,1, -8.312, 10581.937, 98.469, 52498.765 18/02/17,19:04:25,06,09,2, 11.9,1,1, -8.312, 10581.929, 98.456, 52498.786 18/02/17,19:04:25,07,09,2, 11.9,1,1, -8.312, 10581.893, 98.465, 52498.861 18/02/17,19:04:25,08,09,2, 11.9,1,1, -8.312, 10581.921, 98.454, 52498.810 18/02/17,19:04:25,09,09,2, 11.9,1,1, -8.312, 10581.904, 98.432, 52498.784 18/02/17,19:04:25,10,09,2, 11.9,1,1, -8.312, 10581.921, 98.431, 52498.729 18/02/17,19:04:25,11,09,2, 11.9,1,1, -8.312, 10581.901, 98.463, 52498.769 18/02/17,19:04:25,12,09,2, 11.9,1,1, -8.312, 10581.899, 98.472, 52498.834 18/02/17,19:04:25,13,09,2, 11.9,1,1, -8.312, 10581.912, 98.490, 52498.859 18/02/17,19:04:25,14,09,2, 11.9,1,1, -8.312, 10581.901, 98.469, 52498.859 18/02/17,19:04:25,15,09,2, 11.9,1,1, -8.312, 10581.906, 98.444, 52498.868 18/02/17,19:04:25,16,09,2, 11.9,1,1, -8.312, 10581.915, 98.455, 52498.735 18/02/17,19:04:25,17,09,2, 11.9,1,1, -8.312, 10581.904, 98.422, 52498.583 18/02/17,19:04:25,18,09,2, 11.9,1,1, -8.312, 10581.907, 98.467, 52498.746 18/02/17,19:04:25,19,09,2, 11.9,1,1, -8.312, 10581.877, 98.466, 52498.745 18/02/17,19:04:26,00,08,2, 11.8,1,1, -8.311, 10581.876, 98.466, 52498.745 18/02/17,19:04:26,01,08,2, 11.8,1,1, -8.311, 10581.885, 98.426, 52498.831 18/02/17,19:04:26,02,08,2, 11.8,1,1, -8.311, 10581.897, 98.417, 52498.738 18/02/17,19:04:26,03,08,2, 11.8,1,1, -8.311, 10581.895, 98.436, 52498.810 18/02/17,19:04:26,04,08,2, 11.8,1,1, -8.311, 10581.887, 98.455, 52498.821 18/02/17,19:04:26,05,08,2, 11.8,1,1, -8.311, 10581.906, 98.466, 52498.758 18/02/17,19:04:26,06,08,2, 11.8,1,1, -8.311, 10581.896, 98.434, 52498.793 18/02/17,19:04:26,07,08,2, 11.8,1,1, -8.311, 10581.906, 98.413, 52498.698 18/02/17,19:04:26,08,08,2, 11.8,1,1, -8.311, 10581.899, 98.417, 52498.690 18/02/17,19:04:26,09,08,2, 11.8,1,1, -8.311, 10581.888, 98.422, 52498.680 18/02/17,19:04:26,10,08,2, 11.8,1,1, -8.311, 10581.870, 98.429, 52498.749 18/02/17,19:04:26,11,08,2, 11.8,1,1, -8.311, 10581.901, 98.437, 52498.771 18/02/17,19:04:26,12,08,2, 11.8,1,1, -8.311, 10581.906, 98.444, 52498.775 18/02/17,19:04:26,13,08,2, 11.8,1,1, -8.311, 10581.869, 98.421, 52498.756 18/02/17,19:04:26,14,08,2, 11.8,1,1, -8.311, 10581.897, 98.399, 52498.730 18/02/17,19:04:26,15,08,2, 11.8,1,1, -8.311, 10581.890, 98.435, 52498.736 18/02/17,19:04:26,16,08,2, 11.8,1,1, -8.311, 10581.887, 98.442, 52498.732 18/02/17,19:04:26,17,08,2, 11.8,1,1, -8.311, 10581.900, 98.448, 52498.740 18/02/17,19:04:26,18,08,2, 11.8,1,1, -8.311, 10581.873, 98.442, 52498.760 18/02/17,19:04:26,19,08,2, 11.8,1,1, -8.311, 10581.892, 98.450, 52498.772 18/02/17,19:04:27,00,08,2, 11.8,1,1, -8.310, 10581.884, 98.450, 52498.772 18/02/17,19:04:27,01,08,2, 11.8,1,1, -8.310, 10581.864, 98.406, 52498.729 18/02/17,19:04:27,02,08,2, 11.8,1,1, -8.310, 10581.888, 98.419, 52498.752 18/02/17,19:04:27,03,08,2, 11.8,1,1, -8.310, 10581.909, 98.472, 52498.739 18/02/17,19:04:27,04,08,2, 11.8,1,1, -8.310, 10581.894, 98.422, 52498.641 18/02/17,19:04:27,05,08,2, 11.8,1,1, -8.310, 10581.898, 98.406, 52498.611 18/02/17,19:04:27,06,08,2, 11.8,1,1, -8.310, 10581.876, 98.421, 52498.693 18/02/17,19:04:27,07,08,2, 11.8,1,1, -8.310, 10581.899, 98.425, 52498.658 18/02/17,19:04:27,08,08,2, 11.8,1,1, -8.310, 10581.896, 98.404, 52498.701 18/02/17,19:04:27,09,08,2, 11.8,1,1, -8.310, 10581.919, 98.429, 52498.748 18/02/17,19:04:27,10,08,2, 11.8,1,1, -8.310, 10581.927, 98.402, 52498.750 18/02/17,19:04:27,11,08,2, 11.8,1,1, -8.310, 10581.907, 98.406, 52498.729 18/02/17,19:04:27,12,08,2, 11.8,1,1, -8.310, 10581.899, 98.385, 52498.675 18/02/17,19:04:27,13,08,2, 11.8,1,1, -8.310, 10581.916, 98.421, 52498.752 18/02/17,19:04:27,14,08,2, 11.8,1,1, -8.310, 10581.895, 98.402, 52498.686 18/02/17,19:04:27,15,08,2, 11.8,1,1, -8.310, 10581.897, 98.420, 52498.696 18/02/17,19:04:27,16,08,2, 11.8,1,1, -8.310, 10581.866, 98.407, 52498.704 18/02/17,19:04:27,17,08,2, 11.8,1,1, -8.310, 10581.893, 98.417, 52498.682 18/02/17,19:04:27,18,08,2, 11.8,1,1, -8.310, 10581.879, 98.418, 52498.643 18/02/17,19:04:27,19,08,2, 11.8,1,1, -8.310, 10581.861, 98.421, 52498.664 18/02/17,19:04:28,00,07,2, 11.8,1,1, -8.310, 10581.859, 98.421, 52498.664 18/02/17,19:04:28,01,07,2, 11.8,1,1, -8.310, 10581.890, 98.447, 52498.733 18/02/17,19:04:28,02,07,2, 11.8,1,1, -8.310, 10581.882, 98.415, 52498.648 18/02/17,19:04:28,03,07,2, 11.8,1,1, -8.310, 10581.855, 98.404, 52498.636 18/02/17,19:04:28,04,07,2, 11.8,1,1, -8.310, 10581.872, 98.399, 52498.689 18/02/17,19:04:28,05,07,2, 11.8,1,1, -8.310, 10581.850, 98.389, 52498.575 18/02/17,19:04:28,06,07,2, 11.8,1,1, -8.310, 10581.868, 98.416, 52498.699 18/02/17,19:04:28,07,07,2, 11.8,1,1, -8.310, 10581.851, 98.428, 52498.673 18/02/17,19:04:28,08,07,2, 11.8,1,1, -8.310, 10581.855, 98.433, 52498.689 18/02/17,19:04:28,09,07,2, 11.8,1,1, -8.310, 10581.881, 98.421, 52498.712 18/02/17,19:04:28,10,07,2, 11.8,1,1, -8.310, 10581.841, 98.404, 52498.740 18/02/17,19:04:28,11,07,2, 11.8,1,1, -8.310, 10581.882, 98.406, 52498.677 18/02/17,19:04:28,12,07,2, 11.8,1,1, -8.310, 10581.895, 98.403, 52498.706 18/02/17,19:04:28,13,07,2, 11.8,1,1, -8.310, 10581.900, 98.436, 52498.648 18/02/17,19:04:28,14,07,2, 11.8,1,1, -8.310, 10581.878, 98.414, 52498.649 18/02/17,19:04:28,15,07,2, 11.8,1,1, -8.310, 10581.869, 98.401, 52498.624 18/02/17,19:04:28,16,07,2, 11.8,1,1, -8.310, 10581.849, 98.375, 52498.660 18/02/17,19:04:28,17,07,2, 11.8,1,1, -8.310, 10581.859, 98.402, 52498.712 18/02/17,19:04:28,18,07,2, 11.8,1,1, -8.310, 10581.877, 98.405, 52498.661 18/02/17,19:04:28,19,07,2, 11.8,1,1, -8.310, 10581.867, 98.406, 52498.746 18/02/17,19:04:29,00,08,2, 11.9,1,1, -8.309, 10581.859, 98.406, 52498.746 18/02/17,19:04:29,01,08,2, 11.9,1,1, -8.309, 10581.862, 98.375, 52498.618 18/02/17,19:04:29,02,08,2, 11.9,1,1, -8.309, 10581.887, 98.402, 52498.706 18/02/17,19:04:29,03,08,2, 11.9,1,1, -8.309, 10581.853, 98.361, 52498.630 18/02/17,19:04:29,04,08,2, 11.9,1,1, -8.309, 10581.867, 98.417, 52498.651 18/02/17,19:04:29,05,08,2, 11.9,1,1, -8.309, 10581.861, 98.406, 52498.610 18/02/17,19:04:29,06,08,2, 11.9,1,1, -8.309, 10581.865, 98.422, 52498.706 18/02/17,19:04:29,07,08,2, 11.9,1,1, -8.309, 10581.876, 98.397, 52498.628 18/02/17,19:04:29,08,08,2, 11.9,1,1, -8.309, 10581.859, 98.384, 52498.581 18/02/17,19:04:29,09,08,2, 11.9,1,1, -8.309, 10581.864, 98.380, 52498.606 18/02/17,19:04:29,10,08,2, 11.9,1,1, -8.309, 10581.868, 98.380, 52498.608 18/02/17,19:04:29,11,08,2, 11.9,1,1, -8.309, 10581.875, 98.394, 52498.643 18/02/17,19:04:29,12,08,2, 11.9,1,1, -8.309, 10581.863, 98.419, 52498.630 18/02/17,19:04:29,13,08,2, 11.9,1,1, -8.309, 10581.850, 98.375, 52498.639 18/02/17,19:04:29,14,08,2, 11.9,1,1, -8.309, 10581.876, 98.369, 52498.597 18/02/17,19:04:29,15,08,2, 11.9,1,1, -8.309, 10581.841, 98.362, 52498.563 18/02/17,19:04:29,16,08,2, 11.9,1,1, -8.309, 10581.850, 98.386, 52498.625 18/02/17,19:04:29,17,08,2, 11.9,1,1, -8.309, 10581.861, 98.383, 52498.604 18/02/17,19:04:29,18,08,2, 11.9,1,1, -8.309, 10581.863, 98.382, 52498.572 18/02/17,19:04:29,19,08,2, 11.9,1,1, -8.309, 10581.834, 98.394, 52498.676 18/02/17,19:04:30,00,08,2, 11.8,1,1, -8.310, 10581.826, 98.394, 52498.676 18/02/17,19:04:30,01,08,2, 11.8,1,1, -8.310, 10581.842, 98.365, 52498.567 18/02/17,19:04:30,02,08,2, 11.8,1,1, -8.310, 10581.846, 98.358, 52498.569 18/02/17,19:04:30,03,08,2, 11.8,1,1, -8.310, 10581.847, 98.372, 52498.563 18/02/17,19:04:30,04,08,2, 11.8,1,1, -8.310, 10581.872, 98.389, 52498.561 18/02/17,19:04:30,05,08,2, 11.8,1,1, -8.310, 10581.876, 98.402, 52498.583 18/02/17,19:04:30,06,08,2, 11.8,1,1, -8.310, 10581.893, 98.372, 52498.522 18/02/17,19:04:30,07,08,2, 11.8,1,1, -8.310, 10581.844, 98.386, 52498.555 18/02/17,19:04:30,08,08,2, 11.8,1,1, -8.310, 10581.863, 98.372, 52498.598 18/02/17,19:04:30,09,08,2, 11.8,1,1, -8.310, 10581.853, 98.388, 52498.547 18/02/17,19:04:30,10,08,2, 11.8,1,1, -8.310, 10581.838, 98.391, 52498.620 18/02/17,19:04:30,11,08,2, 11.8,1,1, -8.310, 10581.833, 98.397, 52498.512 18/02/17,19:04:30,12,08,2, 11.8,1,1, -8.310, 10581.830, 98.379, 52498.604 18/02/17,19:04:30,13,08,2, 11.8,1,1, -8.310, 10581.839, 98.369, 52498.605 18/02/17,19:04:30,14,08,2, 11.8,1,1, -8.310, 10581.820, 98.395, 52498.575 18/02/17,19:04:30,15,08,2, 11.8,1,1, -8.310, 10581.825, 98.391, 52498.591 18/02/17,19:04:30,16,08,2, 11.8,1,1, -8.310, 10581.839, 98.397, 52498.619 18/02/17,19:04:30,17,08,2, 11.8,1,1, -8.310, 10581.859, 98.401, 52498.507 18/02/17,19:04:30,18,08,2, 11.8,1,1, -8.310, 10581.841, 98.399, 52498.585 18/02/17,19:04:30,19,08,2, 11.8,1,1, -8.310, 10581.848, 98.371, 52498.508 18/02/17,19:04:31,00,08,2, 11.9,1,1, -8.311, 10581.843, 98.371, 52498.508 18/02/17,19:04:31,01,08,2, 11.9,1,1, -8.311, 10581.817, 98.356, 52498.545 18/02/17,19:04:31,02,08,2, 11.9,1,1, -8.311, 10581.856, 98.365, 52498.517 18/02/17,19:04:31,03,08,2, 11.9,1,1, -8.311, 10581.854, 98.389, 52498.539 18/02/17,19:04:31,04,08,2, 11.9,1,1, -8.311, 10581.848, 98.405, 52498.583 18/02/17,19:04:31,05,08,2, 11.9,1,1, -8.311, 10581.872, 98.386, 52498.509 18/02/17,19:04:31,06,08,2, 11.9,1,1, -8.311, 10581.832, 98.372, 52498.519 18/02/17,19:04:31,07,08,2, 11.9,1,1, -8.311, 10581.852, 98.355, 52498.577 18/02/17,19:04:31,08,08,2, 11.9,1,1, -8.311, 10581.858, 98.391, 52498.569 18/02/17,19:04:31,09,08,2, 11.9,1,1, -8.311, 10581.877, 98.373, 52498.540 18/02/17,19:04:31,10,08,2, 11.9,1,1, -8.311, 10581.857, 98.358, 52498.501 18/02/17,19:04:31,11,08,2, 11.9,1,1, -8.311, 10581.845, 98.367, 52498.572 18/02/17,19:04:31,12,08,2, 11.9,1,1, -8.311, 10581.842, 98.343, 52498.454 18/02/17,19:04:31,13,08,2, 11.9,1,1, -8.311, 10581.864, 98.371, 52498.521 18/02/17,19:04:31,14,08,2, 11.9,1,1, -8.311, 10581.820, 98.365, 52498.511 18/02/17,19:04:31,15,08,2, 11.9,1,1, -8.311, 10581.846, 98.389, 52498.582 18/02/17,19:04:31,16,08,2, 11.9,1,1, -8.311, 10581.868, 98.379, 52498.572 18/02/17,19:04:31,17,08,2, 11.9,1,1, -8.311, 10581.861, 98.378, 52498.507 18/02/17,19:04:31,18,08,2, 11.9,1,1, -8.311, 10581.832, 98.371, 52498.488 18/02/17,19:04:31,19,08,2, 11.9,1,1, -8.311, 10581.860, 98.345, 52498.449 18/02/17,19:04:32,00,08,2, 11.8,1,1, -8.310, 10581.859, 98.345, 52498.449 18/02/17,19:04:32,01,08,2, 11.8,1,1, -8.310, 10581.863, 98.362, 52498.527 18/02/17,19:04:32,02,08,2, 11.8,1,1, -8.310, 10581.864, 98.401, 52498.576 18/02/17,19:04:32,03,08,2, 11.8,1,1, -8.310, 10581.875, 98.371, 52498.507 18/02/17,19:04:32,04,08,2, 11.8,1,1, -8.310, 10581.845, 98.359, 52498.451 18/02/17,19:04:32,05,08,2, 11.8,1,1, -8.310, 10581.858, 98.351, 52498.437 18/02/17,19:04:32,06,08,2, 11.8,1,1, -8.310, 10581.839, 98.339, 52498.479 18/02/17,19:04:32,07,08,2, 11.8,1,1, -8.310, 10581.841, 98.397, 52498.514 18/02/17,19:04:32,08,08,2, 11.8,1,1, -8.310, 10581.836, 98.378, 52498.517 18/02/17,19:04:32,09,08,2, 11.8,1,1, -8.310, 10581.844, 98.391, 52498.509 18/02/17,19:04:32,10,08,2, 11.8,1,1, -8.310, 10581.825, 98.375, 52498.507 18/02/17,19:04:32,11,08,2, 11.8,1,1, -8.310, 10581.863, 98.336, 52498.469 18/02/17,19:04:32,12,08,2, 11.8,1,1, -8.310, 10581.847, 98.343, 52498.505 18/02/17,19:04:32,13,08,2, 11.8,1,1, -8.310, 10581.857, 98.356, 52498.511 18/02/17,19:04:32,14,08,2, 11.8,1,1, -8.310, 10581.864, 98.365, 52498.564 18/02/17,19:04:32,15,08,2, 11.8,1,1, -8.310, 10581.898, 98.369, 52498.460 18/02/17,19:04:32,16,08,2, 11.8,1,1, -8.310, 10581.854, 98.380, 52498.503 18/02/17,19:04:32,17,08,2, 11.8,1,1, -8.310, 10581.857, 98.344, 52498.449 18/02/17,19:04:32,18,08,2, 11.8,1,1, -8.310, 10581.848, 98.322, 52498.482 18/02/17,19:04:32,19,08,2, 11.8,1,1, -8.310, 10581.828, 98.360, 52498.518 18/02/17,19:04:33,00,08,2, 11.9,1,1, -8.315, 10581.826, 98.360, 52498.518 18/02/17,19:04:33,01,08,2, 11.9,1,1, -8.315, 10581.853, 98.382, 52498.486 18/02/17,19:04:33,02,08,2, 11.9,1,1, -8.315, 10581.846, 98.345, 52498.470 18/02/17,19:04:33,03,08,2, 11.9,1,1, -8.315, 10581.876, 98.342, 52498.438 18/02/17,19:04:33,04,08,2, 11.9,1,1, -8.315, 10581.871, 98.325, 52498.458 18/02/17,19:04:33,05,08,2, 11.9,1,1, -8.315, 10581.853, 98.363, 52498.434 18/02/17,19:04:33,06,08,2, 11.9,1,1, -8.315, 10581.857, 98.383, 52498.477 18/02/17,19:04:33,07,08,2, 11.9,1,1, -8.315, 10581.878, 98.354, 52498.443 18/02/17,19:04:33,08,08,2, 11.9,1,1, -8.315, 10581.807, 98.362, 52498.500 18/02/17,19:04:33,09,08,2, 11.9,1,1, -8.315, 10581.826, 98.350, 52498.485 18/02/17,19:04:33,10,08,2, 11.9,1,1, -8.315, 10581.837, 98.340, 52498.440 18/02/17,19:04:33,11,08,2, 11.9,1,1, -8.315, 10581.842, 98.342, 52498.480 18/02/17,19:04:33,12,08,2, 11.9,1,1, -8.315, 10581.870, 98.349, 52498.502 18/02/17,19:04:33,13,08,2, 11.9,1,1, -8.315, 10581.869, 98.363, 52498.488 18/02/17,19:04:33,14,08,2, 11.9,1,1, -8.315, 10581.855, 98.351, 52498.455 18/02/17,19:04:33,15,08,2, 11.9,1,1, -8.315, 10581.865, 98.331, 52498.441 18/02/17,19:04:33,16,08,2, 11.9,1,1, -8.315, 10581.851, 98.341, 52498.485 18/02/17,19:04:33,17,08,2, 11.9,1,1, -8.315, 10581.861, 98.350, 52498.528 18/02/17,19:04:33,18,08,2, 11.9,1,1, -8.315, 10581.891, 98.345, 52498.539 18/02/17,19:04:33,19,08,2, 11.9,1,1, -8.315, 10581.892, 98.371, 52498.448 18/02/17,19:04:34,00,08,2, 11.9,1,1, -8.313, 10581.884, 98.371, 52498.448 18/02/17,19:04:34,01,08,2, 11.9,1,1, -8.313, 10581.866, 98.315, 52498.477 18/02/17,19:04:34,02,08,2, 11.9,1,1, -8.313, 10581.864, 98.321, 52498.386 18/02/17,19:04:34,03,08,2, 11.9,1,1, -8.313, 10581.864, 98.329, 52498.407 18/02/17,19:04:34,04,08,2, 11.9,1,1, -8.313, 10581.877, 98.347, 52498.486 18/02/17,19:04:34,05,08,2, 11.9,1,1, -8.313, 10581.882, 98.351, 52498.428 18/02/17,19:04:34,06,08,2, 11.9,1,1, -8.313, 10581.856, 98.351, 52498.428 18/02/17,19:04:34,07,08,2, 11.9,1,1, -8.313, 10581.875, 98.333, 52498.425 18/02/17,19:04:34,08,08,2, 11.9,1,1, -8.313, 10581.861, 98.332, 52498.430 18/02/17,19:04:34,09,08,2, 11.9,1,1, -8.313, 10581.849, 98.323, 52498.461 18/02/17,19:04:34,10,08,2, 11.9,1,1, -8.313, 10581.878, 98.358, 52498.387 18/02/17,19:04:34,11,08,2, 11.9,1,1, -8.313, 10581.884, 98.341, 52498.476 18/02/17,19:04:34,12,08,2, 11.9,1,1, -8.313, 10581.902, 98.357, 52498.413 18/02/17,19:04:34,13,08,2, 11.9,1,1, -8.313, 10581.864, 98.345, 52498.459 18/02/17,19:04:34,14,08,2, 11.9,1,1, -8.313, 10581.907, 98.333, 52498.467 18/02/17,19:04:34,15,08,2, 11.9,1,1, -8.313, 10581.872, 98.315, 52498.350 18/02/17,19:04:34,16,08,2, 11.9,1,1, -8.313, 10581.859, 98.342, 52498.418 18/02/17,19:04:34,17,08,2, 11.9,1,1, -8.313, 10581.902, 98.367, 52498.403 18/02/17,19:04:34,18,08,2, 11.9,1,1, -8.313, 10581.910, 98.372, 52498.357 18/02/17,19:04:34,19,08,2, 11.9,1,1, -8.313, 10581.893, 98.357, 52498.377 18/02/17,19:04:35,00,08,2, 11.9,1,1, -8.310, 10581.893, 98.357, 52498.377 18/02/17,19:04:35,01,08,2, 11.9,1,1, -8.310, 10581.875, 98.335, 52498.324 18/02/17,19:04:35,02,08,2, 11.9,1,1, -8.310, 10581.862, 98.342, 52498.403 18/02/17,19:04:35,03,08,2, 11.9,1,1, -8.310, 10581.894, 98.362, 52498.365 18/02/17,19:04:35,04,08,2, 11.9,1,1, -8.310, 10581.906, 98.373, 52498.395 18/02/17,19:04:35,05,08,2, 11.9,1,1, -8.310, 10581.873, 98.325, 52498.280 18/02/17,19:04:35,06,08,2, 11.9,1,1, -8.310, 10581.911, 98.334, 52498.297 18/02/17,19:04:35,07,08,2, 11.9,1,1, -8.310, 10581.892, 98.304, 52498.271 18/02/17,19:04:35,08,08,2, 11.9,1,1, -8.310, 10581.888, 98.316, 52498.343 18/02/17,19:04:35,09,08,2, 11.9,1,1, -8.310, 10581.882, 98.349, 52498.531 18/02/17,19:04:35,10,08,2, 11.9,1,1, -8.310, 10581.901, 98.331, 52498.321 18/02/17,19:04:35,11,08,2, 11.9,1,1, -8.310, 10581.916, 98.329, 52498.358 18/02/17,19:04:35,12,08,2, 11.9,1,1, -8.310, 10581.924, 98.328, 52498.357 18/02/17,19:04:35,13,08,2, 11.9,1,1, -8.310, 10581.907, 98.318, 52498.281 18/02/17,19:04:35,14,08,2, 11.9,1,1, -8.310, 10581.892, 98.290, 52498.191 18/02/17,19:04:35,15,08,2, 11.9,1,1, -8.310, 10581.903, 98.328, 52498.251 18/02/17,19:04:35,16,08,2, 11.9,1,1, -8.310, 10581.930, 98.335, 52498.316 18/02/17,19:04:35,17,08,2, 11.9,1,1, -8.310, 10581.909, 98.349, 52498.341 18/02/17,19:04:35,18,08,2, 11.9,1,1, -8.310, 10581.903, 98.312, 52498.315 18/02/17,19:04:35,19,08,2, 11.9,1,1, -8.310, 10581.880, 98.316, 52498.307 18/02/17,19:04:36,00,08,2, 11.9,1,1, -8.315, 10581.876, 98.316, 52498.307 18/02/17,19:04:36,01,08,2, 11.9,1,1, -8.315, 10581.940, 98.304, 52498.285 18/02/17,19:04:36,02,08,2, 11.9,1,1, -8.315, 10581.912, 98.338, 52498.341 18/02/17,19:04:36,03,08,2, 11.9,1,1, -8.315, 10581.916, 98.325, 52498.266 18/02/17,19:04:36,04,08,2, 11.9,1,1, -8.315, 10581.920, 98.302, 52498.387 18/02/17,19:04:36,05,08,2, 11.9,1,1, -8.315, 10581.915, 98.304, 52498.283 18/02/17,19:04:36,06,08,2, 11.9,1,1, -8.315, 10581.910, 98.304, 52498.244 18/02/17,19:04:36,07,08,2, 11.9,1,1, -8.315, 10581.913, 98.331, 52498.247 18/02/17,19:04:36,08,08,2, 11.9,1,1, -8.315, 10581.924, 98.341, 52498.304 18/02/17,19:04:36,09,08,2, 11.9,1,1, -8.315, 10581.928, 98.297, 52498.291 18/02/17,19:04:36,10,08,2, 11.9,1,1, -8.315, 10581.892, 98.318, 52498.247 18/02/17,19:04:36,11,08,2, 11.9,1,1, -8.315, 10581.899, 98.302, 52498.338 18/02/17,19:04:36,12,08,2, 11.9,1,1, -8.315, 10581.916, 98.301, 52498.327 18/02/17,19:04:36,13,08,2, 11.9,1,1, -8.315, 10581.907, 98.292, 52498.224 18/02/17,19:04:36,14,08,2, 11.9,1,1, -8.315, 10581.915, 98.315, 52498.319 18/02/17,19:04:36,15,08,2, 11.9,1,1, -8.315, 10581.930, 98.321, 52498.241 18/02/17,19:04:36,16,08,2, 11.9,1,1, -8.315, 10581.946, 98.320, 52498.315 18/02/17,19:04:36,17,08,2, 11.9,1,1, -8.315, 10581.904, 98.312, 52498.249 18/02/17,19:04:36,18,08,2, 11.9,1,1, -8.315, 10581.916, 98.298, 52498.302 18/02/17,19:04:36,19,08,2, 11.9,1,1, -8.315, 10581.934, 98.303, 52498.240 18/02/17,19:04:37,00,08,2, 11.9,1,1, -8.312, 10581.926, 98.303, 52498.240 18/02/17,19:04:37,01,08,2, 11.9,1,1, -8.312, 10581.937, 98.320, 52498.254 18/02/17,19:04:37,02,08,2, 11.9,1,1, -8.312, 10581.942, 98.310, 52498.285 18/02/17,19:04:37,03,08,2, 11.9,1,1, -8.312, 10581.942, 98.275, 52498.224 18/02/17,19:04:37,04,08,2, 11.9,1,1, -8.312, 10581.931, 98.294, 52498.279 18/02/17,19:04:37,05,08,2, 11.9,1,1, -8.312, 10581.926, 98.251, 52497.979 18/02/17,19:04:37,06,08,2, 11.9,1,1, -8.312, 10581.943, 98.329, 52498.341 18/02/17,19:04:37,07,08,2, 11.9,1,1, -8.312, 10581.977, 98.295, 52498.300 18/02/17,19:04:37,08,08,2, 11.9,1,1, -8.312, 10581.942, 98.299, 52498.280 18/02/17,19:04:37,09,08,2, 11.9,1,1, -8.312, 10581.931, 98.302, 52498.305 18/02/17,19:04:37,10,08,2, 11.9,1,1, -8.312, 10581.940, 98.283, 52498.312 18/02/17,19:04:37,11,08,2, 11.9,1,1, -8.312, 10581.930, 98.313, 52498.352 18/02/17,19:04:37,12,08,2, 11.9,1,1, -8.312, 10581.957, 98.292, 52498.335 18/02/17,19:04:37,13,08,2, 11.9,1,1, -8.312, 10581.984, 98.294, 52498.235 18/02/17,19:04:37,14,08,2, 11.9,1,1, -8.312, 10581.953, 98.320, 52498.246 18/02/17,19:04:37,15,08,2, 11.9,1,1, -8.312, 10581.960, 98.312, 52498.262 18/02/17,19:04:37,16,08,2, 11.9,1,1, -8.312, 10581.941, 98.298, 52498.276 18/02/17,19:04:37,17,08,2, 11.9,1,1, -8.312, 10581.959, 98.280, 52498.234 18/02/17,19:04:37,18,08,2, 11.9,1,1, -8.312, 10581.970, 98.278, 52498.293 18/02/17,19:04:37,19,08,2, 11.9,1,1, -8.312, 10581.981, 98.292, 52498.248 18/02/17,19:04:38,00,08,2, 11.9,1,1, -8.311, 10581.976, 98.292, 52498.248 18/02/17,19:04:38,01,08,2, 11.9,1,1, -8.311, 10581.953, 98.270, 52498.204 18/02/17,19:04:38,02,08,2, 11.9,1,1, -8.311, 10581.967, 98.278, 52498.243 18/02/17,19:04:38,03,08,2, 11.9,1,1, -8.311, 10581.991, 98.267, 52498.288 18/02/17,19:04:38,04,08,2, 11.9,1,1, -8.311, 10581.956, 98.288, 52498.210 18/02/17,19:04:38,05,08,2, 11.9,1,1, -8.311, 10581.958, 98.286, 52498.237 18/02/17,19:04:38,06,08,2, 11.9,1,1, -8.311, 10581.978, 98.297, 52498.209 18/02/17,19:04:38,07,08,2, 11.9,1,1, -8.311, 10581.962, 98.278, 52498.262 18/02/17,19:04:38,08,08,2, 11.9,1,1, -8.311, 10581.987, 98.280, 52498.253 18/02/17,19:04:38,09,08,2, 11.9,1,1, -8.311, 10581.979, 98.275, 52498.230 18/02/17,19:04:38,10,08,2, 11.9,1,1, -8.311, 10581.996, 98.280, 52498.315 18/02/17,19:04:38,11,08,2, 11.9,1,1, -8.311, 10582.016, 98.260, 52498.226 18/02/17,19:04:38,12,08,2, 11.9,1,1, -8.311, 10581.997, 98.284, 52498.275 18/02/17,19:04:38,13,08,2, 11.9,1,1, -8.311, 10581.990, 98.284, 52498.214 18/02/17,19:04:38,14,08,2, 11.9,1,1, -8.311, 10581.995, 98.299, 52498.225 18/02/17,19:04:38,15,08,2, 11.9,1,1, -8.311, 10581.982, 98.253, 52498.298 18/02/17,19:04:38,16,08,2, 11.9,1,1, -8.311, 10581.955, 98.246, 52498.212 18/02/17,19:04:38,17,08,2, 11.9,1,1, -8.311, 10581.960, 98.269, 52498.178 18/02/17,19:04:38,18,08,2, 11.9,1,1, -8.311, 10581.992, 98.295, 52498.285 18/02/17,19:04:38,19,08,2, 11.9,1,1, -8.311, 10581.995, 98.289, 52498.206 18/02/17,19:04:39,00,08,2, 11.9,1,1, -8.310, 10581.993, 98.289, 52498.206 18/02/17,19:04:39,01,08,2, 11.9,1,1, -8.310, 10582.002, 98.257, 52498.188 18/02/17,19:04:39,02,08,2, 11.9,1,1, -8.310, 10582.000, 98.286, 52498.182 18/02/17,19:04:39,03,08,2, 11.9,1,1, -8.310, 10581.990, 98.277, 52498.230 18/02/17,19:04:39,04,08,2, 11.9,1,1, -8.310, 10582.008, 98.302, 52498.210 18/02/17,19:04:39,05,08,2, 11.9,1,1, -8.310, 10582.002, 98.316, 52498.288 18/02/17,19:04:39,06,08,2, 11.9,1,1, -8.310, 10582.001, 98.301, 52498.246 18/02/17,19:04:39,07,08,2, 11.9,1,1, -8.310, 10582.020, 98.291, 52498.215 18/02/17,19:04:39,08,08,2, 11.9,1,1, -8.310, 10581.991, 98.253, 52498.125 18/02/17,19:04:39,09,08,2, 11.9,1,1, -8.310, 10582.020, 98.288, 52498.151 18/02/17,19:04:39,10,08,2, 11.9,1,1, -8.310, 10582.037, 98.278, 52498.209 18/02/17,19:04:39,11,08,2, 11.9,1,1, -8.310, 10582.004, 98.273, 52498.190 18/02/17,19:04:39,12,08,2, 11.9,1,1, -8.310, 10582.017, 98.311, 52498.197 18/02/17,19:04:39,13,08,2, 11.9,1,1, -8.310, 10582.028, 98.278, 52498.250 18/02/17,19:04:39,14,08,2, 11.9,1,1, -8.310, 10581.973, 98.278, 52498.156 18/02/17,19:04:39,15,08,2, 11.9,1,1, -8.310, 10582.004, 98.285, 52498.234 18/02/17,19:04:39,16,08,2, 11.9,1,1, -8.310, 10582.021, 98.297, 52498.263 18/02/17,19:04:39,17,08,2, 11.9,1,1, -8.310, 10582.027, 98.288, 52498.183 18/02/17,19:04:39,18,08,2, 11.9,1,1, -8.310, 10582.028, 98.300, 52498.129 18/02/17,19:04:39,19,08,2, 11.9,1,1, -8.310, 10582.025, 98.276, 52498.221 18/02/17,19:04:40,00,08,2, 11.9,1,1, -8.313, 10582.018, 98.276, 52498.221 18/02/17,19:04:40,01,08,2, 11.9,1,1, -8.313, 10582.031, 98.254, 52498.123 18/02/17,19:04:40,02,08,2, 11.9,1,1, -8.313, 10582.013, 98.281, 52498.186 18/02/17,19:04:40,03,08,2, 11.9,1,1, -8.313, 10582.033, 98.274, 52498.207 18/02/17,19:04:40,04,08,2, 11.9,1,1, -8.313, 10582.026, 98.289, 52498.222 18/02/17,19:04:40,05,08,2, 11.9,1,1, -8.313, 10582.044, 98.284, 52498.113 18/02/17,19:04:40,06,08,2, 11.9,1,1, -8.313, 10582.016, 98.259, 52498.214 18/02/17,19:04:40,07,08,2, 11.9,1,1, -8.313, 10582.038, 98.256, 52498.121 18/02/17,19:04:40,08,08,2, 11.9,1,1, -8.313, 10582.040, 98.254, 52498.101 18/02/17,19:04:40,09,08,2, 11.9,1,1, -8.313, 10582.041, 98.248, 52498.134 18/02/17,19:04:40,10,08,2, 11.9,1,1, -8.313, 10582.055, 98.281, 52498.014 18/02/17,19:04:40,11,08,2, 11.9,1,1, -8.313, 10582.014, 98.276, 52498.133 18/02/17,19:04:40,12,08,2, 11.9,1,1, -8.313, 10582.031, 98.272, 52498.164 18/02/17,19:04:40,13,08,2, 11.9,1,1, -8.313, 10582.004, 98.224, 52498.163 18/02/17,19:04:40,14,08,2, 11.9,1,1, -8.313, 10582.043, 98.261, 52498.201 18/02/17,19:04:40,15,08,2, 11.9,1,1, -8.313, 10582.053, 98.254, 52498.165 18/02/17,19:04:40,16,08,2, 11.9,1,1, -8.313, 10582.043, 98.262, 52498.148 18/02/17,19:04:40,17,08,2, 11.9,1,1, -8.313, 10582.064, 98.282, 52498.167 18/02/17,19:04:40,18,08,2, 11.9,1,1, -8.313, 10582.043, 98.249, 52498.121 18/02/17,19:04:40,19,08,2, 11.9,1,1, -8.313, 10582.046, 98.234, 52498.110 18/02/17,19:04:41,00,08,2, 11.9,1,1, -8.311, 10582.043, 98.234, 52498.110 18/02/17,19:04:41,01,08,2, 11.9,1,1, -8.311, 10582.031, 98.231, 52498.113 18/02/17,19:04:41,02,08,2, 11.9,1,1, -8.311, 10582.046, 98.250, 52498.154 18/02/17,19:04:41,03,08,2, 11.9,1,1, -8.311, 10582.062, 98.266, 52498.083 18/02/17,19:04:41,04,08,2, 11.9,1,1, -8.311, 10582.051, 98.260, 52498.165 18/02/17,19:04:41,05,08,2, 11.9,1,1, -8.311, 10582.055, 98.212, 52498.076 18/02/17,19:04:41,06,08,2, 11.9,1,1, -8.311, 10582.050, 98.229, 52498.038 18/02/17,19:04:41,07,08,2, 11.9,1,1, -8.311, 10582.069, 98.227, 52498.153 18/02/17,19:04:41,08,08,2, 11.9,1,1, -8.311, 10582.066, 98.250, 52498.127 18/02/17,19:04:41,09,08,2, 11.9,1,1, -8.311, 10582.065, 98.256, 52498.125 18/02/17,19:04:41,10,08,2, 11.9,1,1, -8.311, 10582.059, 98.246, 52498.144 18/02/17,19:04:41,11,08,2, 11.9,1,1, -8.311, 10582.062, 98.220, 52498.065 18/02/17,19:04:41,12,08,2, 11.9,1,1, -8.311, 10582.047, 98.196, 52498.103 18/02/17,19:04:41,13,08,2, 11.9,1,1, -8.311, 10582.077, 98.211, 52498.072 18/02/17,19:04:41,14,08,2, 11.9,1,1, -8.311, 10582.067, 98.232, 52498.104 18/02/17,19:04:41,15,08,2, 11.9,1,1, -8.311, 10582.062, 98.246, 52498.073 18/02/17,19:04:41,16,08,2, 11.9,1,1, -8.311, 10582.077, 98.238, 52498.158 18/02/17,19:04:41,17,08,2, 11.9,1,1, -8.311, 10582.052, 98.255, 52498.155 18/02/17,19:04:41,18,08,2, 11.9,1,1, -8.311, 10582.048, 98.214, 52498.117 18/02/17,19:04:41,19,08,2, 11.9,1,1, -8.311, 10582.050, 98.191, 52498.043 18/02/17,19:04:42,00,08,2, 11.9,1,1, -8.314, 10582.043, 98.191, 52498.043 18/02/17,19:04:42,01,08,2, 11.9,1,1, -8.314, 10582.069, 98.231, 52498.124 18/02/17,19:04:42,02,08,2, 11.9,1,1, -8.314, 10582.050, 98.204, 52498.053 18/02/17,19:04:42,03,08,2, 11.9,1,1, -8.314, 10582.056, 98.251, 52498.093 18/02/17,19:04:42,04,08,2, 11.9,1,1, -8.314, 10582.037, 98.204, 52498.053 18/02/17,19:04:42,05,08,2, 11.9,1,1, -8.314, 10582.053, 98.201, 52498.075 18/02/17,19:04:42,06,08,2, 11.9,1,1, -8.314, 10582.073, 98.223, 52498.095 18/02/17,19:04:42,07,08,2, 11.9,1,1, -8.314, 10582.040, 98.232, 52498.120 18/02/17,19:04:42,08,08,2, 11.9,1,1, -8.314, 10582.077, 98.243, 52498.055 18/02/17,19:04:42,09,08,2, 11.9,1,1, -8.314, 10582.066, 98.233, 52498.075 18/02/17,19:04:42,10,08,2, 11.9,1,1, -8.314, 10582.058, 98.181, 52497.940 18/02/17,19:04:42,11,08,2, 11.9,1,1, -8.314, 10582.062, 98.205, 52498.073 18/02/17,19:04:42,12,08,2, 11.9,1,1, -8.314, 10582.064, 98.184, 52497.980 18/02/17,19:04:42,13,08,2, 11.9,1,1, -8.314, 10582.063, 98.189, 52498.017 18/02/17,19:04:42,14,08,2, 11.9,1,1, -8.314, 10582.064, 98.193, 52498.045 18/02/17,19:04:42,15,08,2, 11.9,1,1, -8.314, 10582.090, 98.225, 52498.073 18/02/17,19:04:42,16,08,2, 11.9,1,1, -8.314, 10582.082, 98.178, 52498.066 18/02/17,19:04:42,17,08,2, 11.9,1,1, -8.314, 10582.062, 98.177, 52498.065 18/02/17,19:04:42,18,08,2, 11.9,1,1, -8.314, 10582.062, 98.171, 52498.048 18/02/17,19:04:42,19,08,2, 11.9,1,1, -8.314, 10582.083, 98.174, 52498.007 18/02/17,19:04:43,00,08,2, 11.8,1,1, -8.314, 10582.076, 98.174, 52498.007 18/02/17,19:04:43,01,08,2, 11.8,1,1, -8.314, 10582.102, 98.186, 52498.027 18/02/17,19:04:43,02,08,2, 11.8,1,1, -8.314, 10582.079, 98.174, 52498.028 18/02/17,19:04:43,03,08,2, 11.8,1,1, -8.314, 10582.100, 98.166, 52498.055 18/02/17,19:04:43,04,08,2, 11.8,1,1, -8.314, 10582.091, 98.143, 52497.925 18/02/17,19:04:43,05,08,2, 11.8,1,1, -8.314, 10582.071, 98.151, 52498.022 18/02/17,19:04:43,06,08,2, 11.8,1,1, -8.314, 10582.094, 98.189, 52497.975 18/02/17,19:04:43,07,08,2, 11.8,1,1, -8.314, 10582.092, 98.197, 52498.009 18/02/17,19:04:43,08,08,2, 11.8,1,1, -8.314, 10582.061, 98.189, 52498.100 18/02/17,19:04:43,09,08,2, 11.8,1,1, -8.314, 10582.091, 98.169, 52497.985 18/02/17,19:04:43,10,08,2, 11.8,1,1, -8.314, 10582.075, 98.156, 52498.029 18/02/17,19:04:43,11,08,2, 11.8,1,1, -8.314, 10582.082, 98.158, 52497.998 18/02/17,19:04:43,12,08,2, 11.8,1,1, -8.314, 10582.080, 98.187, 52498.003 18/02/17,19:04:43,13,08,2, 11.8,1,1, -8.314, 10582.074, 98.193, 52497.981 18/02/17,19:04:43,14,08,2, 11.8,1,1, -8.314, 10582.112, 98.178, 52498.016 18/02/17,19:04:43,15,08,2, 11.8,1,1, -8.314, 10582.105, 98.175, 52497.954 18/02/17,19:04:43,16,08,2, 11.8,1,1, -8.314, 10582.087, 98.169, 52498.038 18/02/17,19:04:43,17,08,2, 11.8,1,1, -8.314, 10582.088, 98.133, 52497.966 18/02/17,19:04:43,18,08,2, 11.8,1,1, -8.314, 10582.102, 98.144, 52497.922 18/02/17,19:04:43,19,08,2, 11.8,1,1, -8.314, 10582.084, 98.158, 52498.028 18/02/17,19:04:44,00,08,2, 11.9,1,1, -8.313, 10582.076, 98.158, 52498.028 18/02/17,19:04:44,01,08,2, 11.9,1,1, -8.313, 10582.082, 98.153, 52497.908 18/02/17,19:04:44,02,08,2, 11.9,1,1, -8.313, 10582.072, 98.112, 52497.963 18/02/17,19:04:44,03,08,2, 11.9,1,1, -8.313, 10582.075, 98.110, 52497.998 18/02/17,19:04:44,04,08,2, 11.9,1,1, -8.313, 10582.111, 98.136, 52497.987 18/02/17,19:04:44,05,08,2, 11.9,1,1, -8.313, 10582.124, 98.163, 52497.885 18/02/17,19:04:44,06,08,2, 11.9,1,1, -8.313, 10582.082, 98.143, 52498.037 18/02/17,19:04:44,07,08,2, 11.9,1,1, -8.313, 10582.054, 98.112, 52497.892 18/02/17,19:04:44,08,08,2, 11.9,1,1, -8.313, 10582.063, 98.091, 52497.861 18/02/17,19:04:44,09,08,2, 11.9,1,1, -8.313, 10582.087, 98.107, 52497.913 18/02/17,19:04:44,10,08,2, 11.9,1,1, -8.313, 10582.110, 98.124, 52497.910 18/02/17,19:04:44,11,08,2, 11.9,1,1, -8.313, 10582.079, 98.125, 52497.952 18/02/17,19:04:44,12,08,2, 11.9,1,1, -8.313, 10582.093, 98.117, 52498.013 18/02/17,19:04:44,13,08,2, 11.9,1,1, -8.313, 10582.084, 98.103, 52497.900 18/02/17,19:04:44,14,08,2, 11.9,1,1, -8.313, 10582.092, 98.122, 52498.007 18/02/17,19:04:44,15,08,2, 11.9,1,1, -8.313, 10582.081, 98.113, 52497.962 18/02/17,19:04:44,16,08,2, 11.9,1,1, -8.313, 10582.098, 98.117, 52497.995 18/02/17,19:04:44,17,08,2, 11.9,1,1, -8.313, 10582.096, 98.107, 52497.927 18/02/17,19:04:44,18,08,2, 11.9,1,1, -8.313, 10582.095, 98.133, 52497.904 18/02/17,19:04:44,19,08,2, 11.9,1,1, -8.313, 10582.082, 98.117, 52497.893 18/02/17,19:04:45,00,09,2, 11.9,1,1, -8.311, 10582.076, 98.117, 52497.893 18/02/17,19:04:45,01,09,2, 11.9,1,1, -8.311, 10582.058, 98.099, 52497.834 18/02/17,19:04:45,02,09,2, 11.9,1,1, -8.311, 10582.090, 98.122, 52497.946 18/02/17,19:04:45,03,09,2, 11.9,1,1, -8.311, 10582.098, 98.129, 52497.870 18/02/17,19:04:45,04,09,2, 11.9,1,1, -8.311, 10582.075, 98.136, 52497.917 18/02/17,19:04:45,05,09,2, 11.9,1,1, -8.311, 10582.092, 98.121, 52497.938 18/02/17,19:04:45,06,09,2, 11.9,1,1, -8.311, 10582.051, 98.108, 52497.874 18/02/17,19:04:45,07,09,2, 11.9,1,1, -8.311, 10582.072, 98.116, 52497.889 18/02/17,19:04:45,08,09,2, 11.9,1,1, -8.311, 10582.050, 98.112, 52498.109 18/02/17,19:04:45,09,09,2, 11.9,1,1, -8.311, 10582.092, 98.101, 52497.936 18/02/17,19:04:45,10,09,2, 11.9,1,1, -8.311, 10582.114, 98.111, 52497.984 18/02/17,19:04:45,11,09,2, 11.9,1,1, -8.311, 10582.114, 98.118, 52497.907 18/02/17,19:04:45,12,09,2, 11.9,1,1, -8.311, 10582.102, 98.132, 52498.003 18/02/17,19:04:45,13,09,2, 11.9,1,1, -8.311, 10582.111, 98.083, 52497.883 18/02/17,19:04:45,14,09,2, 11.9,1,1, -8.311, 10582.074, 98.068, 52497.818 18/02/17,19:04:45,15,09,2, 11.9,1,1, -8.311, 10582.084, 98.067, 52497.926 18/02/17,19:04:45,16,09,2, 11.9,1,1, -8.311, 10582.092, 98.087, 52497.900 18/02/17,19:04:45,17,09,2, 11.9,1,1, -8.311, 10582.107, 98.094, 52497.866 18/02/17,19:04:45,18,09,2, 11.9,1,1, -8.311, 10582.104, 98.092, 52497.901 18/02/17,19:04:45,19,09,2, 11.9,1,1, -8.311, 10582.108, 98.103, 52497.916 18/02/17,19:04:46,00,08,2, 11.9,1,1, -8.312, 10582.101, 98.103, 52497.916 18/02/17,19:04:46,01,08,2, 11.9,1,1, -8.312, 10582.114, 98.084, 52497.860 18/02/17,19:04:46,02,08,2, 11.9,1,1, -8.312, 10582.138, 98.075, 52497.850 18/02/17,19:04:46,03,08,2, 11.9,1,1, -8.312, 10582.125, 98.106, 52497.914 18/02/17,19:04:46,04,08,2, 11.9,1,1, -8.312, 10582.129, 98.099, 52497.836 18/02/17,19:04:46,05,08,2, 11.9,1,1, -8.312, 10582.102, 98.078, 52497.865 18/02/17,19:04:46,06,08,2, 11.9,1,1, -8.312, 10582.094, 98.066, 52497.833 18/02/17,19:04:46,07,08,2, 11.9,1,1, -8.312, 10582.100, 98.053, 52497.848 18/02/17,19:04:46,08,08,2, 11.9,1,1, -8.312, 10582.106, 98.047, 52497.912 18/02/17,19:04:46,09,08,2, 11.9,1,1, -8.312, 10582.123, 98.063, 52497.877 18/02/17,19:04:46,10,08,2, 11.9,1,1, -8.312, 10582.096, 98.069, 52497.887 18/02/17,19:04:46,11,08,2, 11.9,1,1, -8.312, 10582.108, 98.051, 52497.874 18/02/17,19:04:46,12,08,2, 11.9,1,1, -8.312, 10582.116, 98.069, 52498.036 18/02/17,19:04:46,13,08,2, 11.9,1,1, -8.312, 10582.063, 98.026, 52497.724 18/02/17,19:04:46,14,08,2, 11.9,1,1, -8.312, 10582.072, 98.034, 52497.807 18/02/17,19:04:46,15,08,2, 11.9,1,1, -8.312, 10582.082, 98.031, 52497.856 18/02/17,19:04:46,16,08,2, 11.9,1,1, -8.312, 10582.076, 98.067, 52497.926 18/02/17,19:04:46,17,08,2, 11.9,1,1, -8.312, 10582.102, 98.039, 52497.851 18/02/17,19:04:46,18,08,2, 11.9,1,1, -8.312, 10582.088, 98.032, 52497.897 18/02/17,19:04:46,19,08,2, 11.9,1,1, -8.312, 10582.104, 98.008, 52497.792 18/02/17,19:04:47,00,08,2, 11.8,1,1, -8.312, 10582.101, 98.008, 52497.792 18/02/17,19:04:47,01,08,2, 11.8,1,1, -8.312, 10582.095, 98.035, 52497.774 18/02/17,19:04:47,02,08,2, 11.8,1,1, -8.312, 10582.128, 98.060, 52497.854 18/02/17,19:04:47,03,08,2, 11.8,1,1, -8.312, 10582.136, 98.057, 52497.845 18/02/17,19:04:47,04,08,2, 11.8,1,1, -8.312, 10582.125, 98.025, 52497.751 18/02/17,19:04:47,05,08,2, 11.8,1,1, -8.312, 10582.085, 98.016, 52497.836 18/02/17,19:04:47,06,08,2, 11.8,1,1, -8.312, 10582.094, 97.996, 52497.732 18/02/17,19:04:47,07,08,2, 11.8,1,1, -8.312, 10582.072, 98.018, 52497.792 18/02/17,19:04:47,08,08,2, 11.8,1,1, -8.312, 10582.112, 98.043, 52497.796 18/02/17,19:04:47,09,08,2, 11.8,1,1, -8.312, 10582.079, 98.024, 52497.774 18/02/17,19:04:47,10,08,2, 11.8,1,1, -8.312, 10582.089, 98.053, 52497.810 18/02/17,19:04:47,11,08,2, 11.8,1,1, -8.312, 10582.075, 98.038, 52497.782 18/02/17,19:04:47,12,08,2, 11.8,1,1, -8.312, 10582.108, 98.025, 52497.869 18/02/17,19:04:47,13,08,2, 11.8,1,1, -8.312, 10582.079, 97.990, 52497.787 18/02/17,19:04:47,14,08,2, 11.8,1,1, -8.312, 10582.098, 98.012, 52497.797 18/02/17,19:04:47,15,08,2, 11.8,1,1, -8.312, 10582.072, 98.028, 52497.827 18/02/17,19:04:47,16,08,2, 11.8,1,1, -8.312, 10582.096, 98.013, 52497.862 18/02/17,19:04:47,17,08,2, 11.8,1,1, -8.312, 10582.113, 98.024, 52497.825 18/02/17,19:04:47,18,08,2, 11.8,1,1, -8.312, 10582.107, 97.995, 52497.769 18/02/17,19:04:47,19,08,2, 11.8,1,1, -8.312, 10582.085, 98.000, 52497.768 18/02/17,19:04:48,00,08,2, 11.9,1,1, -8.309, 10582.085, 98.000, 52497.768 18/02/17,19:04:48,01,08,2, 11.9,1,1, -8.309, 10582.074, 98.009, 52497.837 18/02/17,19:04:48,02,08,2, 11.9,1,1, -8.309, 10582.109, 98.016, 52497.728 18/02/17,19:04:48,03,08,2, 11.9,1,1, -8.309, 10582.081, 98.003, 52497.863 18/02/17,19:04:48,04,08,2, 11.9,1,1, -8.309, 10582.112, 97.999, 52497.797 18/02/17,19:04:48,05,08,2, 11.9,1,1, -8.309, 10582.064, 97.997, 52497.770 18/02/17,19:04:48,06,08,2, 11.9,1,1, -8.309, 10582.087, 97.997, 52497.729 18/02/17,19:04:48,07,08,2, 11.9,1,1, -8.309, 10582.072, 98.003, 52497.830 18/02/17,19:04:48,08,08,2, 11.9,1,1, -8.309, 10582.080, 98.011, 52497.783 18/02/17,19:04:48,09,08,2, 11.9,1,1, -8.309, 10582.087, 98.011, 52497.805 18/02/17,19:04:48,10,08,2, 11.9,1,1, -8.309, 10582.082, 97.985, 52497.729 18/02/17,19:04:48,11,08,2, 11.9,1,1, -8.309, 10582.081, 97.955, 52497.823 18/02/17,19:04:48,12,08,2, 11.9,1,1, -8.309, 10582.093, 97.977, 52497.682 18/02/17,19:04:48,13,08,2, 11.9,1,1, -8.309, 10582.070, 97.981, 52497.831 18/02/17,19:04:48,14,08,2, 11.9,1,1, -8.309, 10582.084, 97.983, 52497.862 18/02/17,19:04:48,15,08,2, 11.9,1,1, -8.309, 10582.096, 97.989, 52497.795 18/02/17,19:04:48,16,08,2, 11.9,1,1, -8.309, 10582.089, 97.981, 52497.758 18/02/17,19:04:48,17,08,2, 11.9,1,1, -8.309, 10582.100, 97.971, 52497.715 18/02/17,19:04:48,18,08,2, 11.9,1,1, -8.309, 10582.069, 97.985, 52497.714 18/02/17,19:04:48,19,08,2, 11.9,1,1, -8.309, 10582.071, 97.996, 52497.783 18/02/17,19:04:49,00,08,2, 11.9,1,1, -8.312, 10582.068, 97.996, 52497.783 18/02/17,19:04:49,01,08,2, 11.9,1,1, -8.312, 10582.115, 98.010, 52497.762 18/02/17,19:04:49,02,08,2, 11.9,1,1, -8.312, 10582.091, 97.998, 52497.800 18/02/17,19:04:49,03,08,2, 11.9,1,1, -8.312, 10582.094, 97.976, 52497.770 18/02/17,19:04:49,04,08,2, 11.9,1,1, -8.312, 10582.068, 97.971, 52497.771 18/02/17,19:04:49,05,08,2, 11.9,1,1, -8.312, 10582.090, 97.960, 52497.712 18/02/17,19:04:49,06,08,2, 11.9,1,1, -8.312, 10582.081, 97.959, 52497.636 18/02/17,19:04:49,07,08,2, 11.9,1,1, -8.312, 10582.118, 97.971, 52497.767 18/02/17,19:04:49,08,08,2, 11.9,1,1, -8.312, 10582.091, 97.969, 52497.700 18/02/17,19:04:49,09,08,2, 11.9,1,1, -8.312, 10582.067, 97.948, 52497.668 18/02/17,19:04:49,10,08,2, 11.9,1,1, -8.312, 10582.090, 97.966, 52497.697 18/02/17,19:04:49,11,08,2, 11.9,1,1, -8.312, 10582.077, 97.934, 52497.724 18/02/17,19:04:49,12,08,2, 11.9,1,1, -8.312, 10582.068, 97.935, 52497.707 18/02/17,19:04:49,13,08,2, 11.9,1,1, -8.312, 10582.081, 97.939, 52497.760 18/02/17,19:04:49,14,08,2, 11.9,1,1, -8.312, 10582.065, 97.963, 52497.806 18/02/17,19:04:49,15,08,2, 11.9,1,1, -8.312, 10582.105, 97.969, 52497.734 18/02/17,19:04:49,16,08,2, 11.9,1,1, -8.312, 10582.107, 97.945, 52497.695 18/02/17,19:04:49,17,08,2, 11.9,1,1, -8.312, 10582.039, 97.912, 52497.767 18/02/17,19:04:49,18,08,2, 11.9,1,1, -8.312, 10582.056, 97.928, 52497.677 18/02/17,19:04:49,19,08,2, 11.9,1,1, -8.312, 10582.054, 97.974, 52497.692 18/02/17,19:04:50,00,08,2, 11.8,1,1, -8.312, 10582.051, 97.974, 52497.692 18/02/17,19:04:50,01,08,2, 11.8,1,1, -8.312, 10582.057, 97.967, 52497.758 18/02/17,19:04:50,02,08,2, 11.8,1,1, -8.312, 10582.072, 97.923, 52497.733 18/02/17,19:04:50,03,08,2, 11.8,1,1, -8.312, 10582.050, 97.896, 52497.715 18/02/17,19:04:50,04,08,2, 11.8,1,1, -8.312, 10582.078, 97.906, 52497.736 18/02/17,19:04:50,05,08,2, 11.8,1,1, -8.312, 10582.073, 97.947, 52497.816 18/02/17,19:04:50,06,08,2, 11.8,1,1, -8.312, 10582.084, 97.941, 52497.883 18/02/17,19:04:50,07,08,2, 11.8,1,1, -8.312, 10582.081, 97.927, 52497.752 18/02/17,19:04:50,08,08,2, 11.8,1,1, -8.312, 10582.069, 97.947, 52497.861 18/02/17,19:04:50,09,08,2, 11.8,1,1, -8.312, 10582.058, 97.900, 52497.754 18/02/17,19:04:50,10,08,2, 11.8,1,1, -8.312, 10582.085, 97.915, 52497.666 18/02/17,19:04:50,11,08,2, 11.8,1,1, -8.312, 10582.081, 97.946, 52497.802 18/02/17,19:04:50,12,08,2, 11.8,1,1, -8.312, 10582.065, 97.924, 52497.781 18/02/17,19:04:50,13,08,2, 11.8,1,1, -8.312, 10582.056, 97.900, 52497.755 18/02/17,19:04:50,14,08,2, 11.8,1,1, -8.312, 10582.065, 97.915, 52497.762 18/02/17,19:04:50,15,08,2, 11.8,1,1, -8.312, 10582.043, 97.904, 52497.831 18/02/17,19:04:50,16,08,2, 11.8,1,1, -8.312, 10582.037, 97.910, 52497.746 18/02/17,19:04:50,17,08,2, 11.8,1,1, -8.312, 10582.008, 97.939, 52497.984 18/02/17,19:04:50,18,08,2, 11.8,1,1, -8.312, 10582.024, 97.904, 52497.871 18/02/17,19:04:50,19,08,2, 11.8,1,1, -8.312, 10582.062, 97.918, 52497.826 18/02/17,19:04:51,00,08,2, 11.8,1,1, -8.312, 10582.060, 97.918, 52497.826 18/02/17,19:04:51,01,08,2, 11.8,1,1, -8.312, 10582.048, 97.924, 52497.759 18/02/17,19:04:51,02,08,2, 11.8,1,1, -8.312, 10582.023, 97.882, 52497.621 18/02/17,19:04:51,03,08,2, 11.8,1,1, -8.312, 10582.063, 97.899, 52497.759 18/02/17,19:04:51,04,08,2, 11.8,1,1, -8.312, 10582.063, 97.882, 52497.694 18/02/17,19:04:51,05,08,2, 11.8,1,1, -8.312, 10582.048, 97.908, 52497.692 18/02/17,19:04:51,06,08,2, 11.8,1,1, -8.312, 10582.043, 97.887, 52497.718 18/02/17,19:04:51,07,08,2, 11.8,1,1, -8.312, 10582.052, 97.917, 52497.717 18/02/17,19:04:51,08,08,2, 11.8,1,1, -8.312, 10582.033, 97.913, 52497.707 18/02/17,19:04:51,09,08,2, 11.8,1,1, -8.312, 10582.051, 97.910, 52497.662 18/02/17,19:04:51,10,08,2, 11.8,1,1, -8.312, 10582.056, 97.890, 52497.758 18/02/17,19:04:51,11,08,2, 11.8,1,1, -8.312, 10582.057, 97.901, 52497.637 18/02/17,19:04:51,12,08,2, 11.8,1,1, -8.312, 10582.050, 97.889, 52497.731 18/02/17,19:04:51,13,08,2, 11.8,1,1, -8.312, 10582.072, 97.903, 52497.762 18/02/17,19:04:51,14,08,2, 11.8,1,1, -8.312, 10582.045, 97.899, 52497.673 18/02/17,19:04:51,15,08,2, 11.8,1,1, -8.312, 10582.059, 97.885, 52497.673 18/02/17,19:04:51,16,08,2, 11.8,1,1, -8.312, 10582.060, 97.873, 52497.672 18/02/17,19:04:51,17,08,2, 11.8,1,1, -8.312, 10582.038, 97.888, 52497.722 18/02/17,19:04:51,18,08,2, 11.8,1,1, -8.312, 10582.039, 97.897, 52497.697 18/02/17,19:04:51,19,08,2, 11.8,1,1, -8.312, 10582.021, 97.878, 52497.714 18/02/17,19:04:52,00,08,2, 11.9,1,1, -8.311, 10582.018, 97.878, 52497.714 18/02/17,19:04:52,01,08,2, 11.9,1,1, -8.311, 10582.043, 97.882, 52497.707 18/02/17,19:04:52,02,08,2, 11.9,1,1, -8.311, 10582.039, 97.893, 52497.718 18/02/17,19:04:52,03,08,2, 11.9,1,1, -8.311, 10582.068, 97.896, 52497.679 18/02/17,19:04:52,04,08,2, 11.9,1,1, -8.311, 10582.064, 97.889, 52497.614 18/02/17,19:04:52,05,08,2, 11.9,1,1, -8.311, 10582.040, 97.880, 52497.656 18/02/17,19:04:52,06,08,2, 11.9,1,1, -8.311, 10582.083, 97.882, 52497.711 18/02/17,19:04:52,07,08,2, 11.9,1,1, -8.311, 10582.055, 97.877, 52497.647 18/02/17,19:04:52,08,08,2, 11.9,1,1, -8.311, 10582.017, 97.880, 52497.623 18/02/17,19:04:52,09,08,2, 11.9,1,1, -8.311, 10582.049, 97.867, 52497.726 18/02/17,19:04:52,10,08,2, 11.9,1,1, -8.311, 10582.020, 97.872, 52497.706 18/02/17,19:04:52,11,08,2, 11.9,1,1, -8.311, 10582.040, 97.866, 52497.716 18/02/17,19:04:52,12,08,2, 11.9,1,1, -8.311, 10582.052, 97.845, 52497.617 18/02/17,19:04:52,13,08,2, 11.9,1,1, -8.311, 10582.059, 97.854, 52497.554 18/02/17,19:04:52,14,08,2, 11.9,1,1, -8.311, 10582.036, 97.875, 52497.700 18/02/17,19:04:52,15,08,2, 11.9,1,1, -8.311, 10582.066, 97.889, 52497.565 18/02/17,19:04:52,16,08,2, 11.9,1,1, -8.311, 10582.043, 97.881, 52497.691 18/02/17,19:04:52,17,08,2, 11.9,1,1, -8.311, 10582.031, 97.866, 52497.627 18/02/17,19:04:52,18,08,2, 11.9,1,1, -8.311, 10582.066, 97.857, 52497.654 18/02/17,19:04:52,19,08,2, 11.9,1,1, -8.311, 10582.034, 97.855, 52497.637 18/02/17,19:04:53,00,08,2, 11.9,1,1, -8.310, 10582.026, 97.855, 52497.637 18/02/17,19:04:53,01,08,2, 11.9,1,1, -8.310, 10582.056, 97.841, 52497.601 18/02/17,19:04:53,02,08,2, 11.9,1,1, -8.310, 10582.046, 97.840, 52497.641 18/02/17,19:04:53,03,08,2, 11.9,1,1, -8.310, 10582.042, 97.826, 52497.639 18/02/17,19:04:53,04,08,2, 11.9,1,1, -8.310, 10582.049, 97.850, 52497.647 18/02/17,19:04:53,05,08,2, 11.9,1,1, -8.310, 10582.053, 97.819, 52497.644 18/02/17,19:04:53,06,08,2, 11.9,1,1, -8.310, 10582.054, 97.847, 52497.656 18/02/17,19:04:53,07,08,2, 11.9,1,1, -8.310, 10582.063, 97.857, 52497.614 18/02/17,19:04:53,08,08,2, 11.9,1,1, -8.310, 10582.053, 97.847, 52497.644 18/02/17,19:04:53,09,08,2, 11.9,1,1, -8.310, 10582.030, 97.836, 52497.610 18/02/17,19:04:53,10,08,2, 11.9,1,1, -8.310, 10582.041, 97.837, 52497.683 18/02/17,19:04:53,11,08,2, 11.9,1,1, -8.310, 10582.017, 97.842, 52497.674 18/02/17,19:04:53,12,08,2, 11.9,1,1, -8.310, 10582.026, 97.851, 52497.672 18/02/17,19:04:53,13,08,2, 11.9,1,1, -8.310, 10582.019, 97.807, 52497.631 18/02/17,19:04:53,14,08,2, 11.9,1,1, -8.310, 10582.027, 97.825, 52497.641 18/02/17,19:04:53,15,08,2, 11.9,1,1, -8.310, 10582.028, 97.833, 52497.641 18/02/17,19:04:53,16,08,2, 11.9,1,1, -8.310, 10582.031, 97.839, 52497.646 18/02/17,19:04:53,17,08,2, 11.9,1,1, -8.310, 10582.032, 97.832, 52497.642 18/02/17,19:04:53,18,08,2, 11.9,1,1, -8.310, 10582.030, 97.820, 52497.676 18/02/17,19:04:53,19,08,2, 11.9,1,1, -8.310, 10582.057, 97.818, 52497.582 18/02/17,19:04:54,00,08,2, 11.9,1,1, -8.309, 10582.051, 97.818, 52497.582 18/02/17,19:04:54,01,08,2, 11.9,1,1, -8.309, 10582.053, 97.811, 52497.627 18/02/17,19:04:54,02,08,2, 11.9,1,1, -8.309, 10582.023, 97.822, 52497.664 18/02/17,19:04:54,03,08,2, 11.9,1,1, -8.309, 10582.026, 97.819, 52497.642 18/02/17,19:04:54,04,08,2, 11.9,1,1, -8.309, 10582.031, 97.845, 52497.570 18/02/17,19:04:54,05,08,2, 11.9,1,1, -8.309, 10582.030, 97.826, 52497.694 18/02/17,19:04:54,06,08,2, 11.9,1,1, -8.309, 10582.053, 97.842, 52497.615 18/02/17,19:04:54,07,08,2, 11.9,1,1, -8.309, 10582.042, 97.821, 52497.558 18/02/17,19:04:54,08,08,2, 11.9,1,1, -8.309, 10582.029, 97.841, 52497.666 18/02/17,19:04:54,09,08,2, 11.9,1,1, -8.309, 10582.034, 97.829, 52497.545 18/02/17,19:04:54,10,08,2, 11.9,1,1, -8.309, 10582.043, 97.850, 52497.579 18/02/17,19:04:54,11,08,2, 11.9,1,1, -8.309, 10582.041, 97.844, 52497.563 18/02/17,19:04:54,12,08,2, 11.9,1,1, -8.309, 10582.035, 97.818, 52497.581 18/02/17,19:04:54,13,08,2, 11.9,1,1, -8.309, 10582.036, 97.824, 52497.585 18/02/17,19:04:54,14,08,2, 11.9,1,1, -8.309, 10582.005, 97.820, 52497.614 18/02/17,19:04:54,15,08,2, 11.9,1,1, -8.309, 10582.009, 97.827, 52497.597 18/02/17,19:04:54,16,08,2, 11.9,1,1, -8.309, 10582.025, 97.829, 52497.638 18/02/17,19:04:54,17,08,2, 11.9,1,1, -8.309, 10582.023, 97.804, 52497.571 18/02/17,19:04:54,18,08,2, 11.9,1,1, -8.309, 10582.000, 97.807, 52497.607 18/02/17,19:04:54,19,08,2, 11.9,1,1, -8.309, 10582.014, 97.788, 52497.526 18/02/17,19:04:55,00,08,2, 11.9,1,1, -8.311, 10582.010, 97.788, 52497.526 18/02/17,19:04:55,01,08,2, 11.9,1,1, -8.311, 10582.062, 97.834, 52497.615 18/02/17,19:04:55,02,08,2, 11.9,1,1, -8.311, 10582.031, 97.790, 52497.595 18/02/17,19:04:55,03,08,2, 11.9,1,1, -8.311, 10582.043, 97.781, 52497.600 18/02/17,19:04:55,04,08,2, 11.9,1,1, -8.311, 10582.036, 97.778, 52497.544 18/02/17,19:04:55,05,08,2, 11.9,1,1, -8.311, 10582.023, 97.803, 52497.476 18/02/17,19:04:55,06,08,2, 11.9,1,1, -8.311, 10582.021, 97.793, 52497.433 18/02/17,19:04:55,07,08,2, 11.9,1,1, -8.311, 10582.029, 97.798, 52497.569 18/02/17,19:04:55,08,08,2, 11.9,1,1, -8.311, 10582.028, 97.805, 52497.511 18/02/17,19:04:55,09,08,2, 11.9,1,1, -8.311, 10582.024, 97.762, 52497.474 18/02/17,19:04:55,10,08,2, 11.9,1,1, -8.311, 10582.007, 97.764, 52497.496 18/02/17,19:04:55,11,08,2, 11.9,1,1, -8.311, 10582.005, 97.776, 52497.456 18/02/17,19:04:55,12,08,2, 11.9,1,1, -8.311, 10581.996, 97.789, 52497.429 18/02/17,19:04:55,13,08,2, 11.9,1,1, -8.311, 10582.016, 97.795, 52497.495 18/02/17,19:04:55,14,08,2, 11.9,1,1, -8.311, 10582.029, 97.768, 52497.463 18/02/17,19:04:55,15,08,2, 11.9,1,1, -8.311, 10582.000, 97.770, 52497.430 18/02/17,19:04:55,16,08,2, 11.9,1,1, -8.311, 10581.993, 97.753, 52497.456 18/02/17,19:04:55,17,08,2, 11.9,1,1, -8.311, 10581.970, 97.748, 52497.502 18/02/17,19:04:55,18,08,2, 11.9,1,1, -8.311, 10581.987, 97.752, 52497.450 18/02/17,19:04:55,19,08,2, 11.9,1,1, -8.311, 10581.991, 97.773, 52497.462 18/02/17,19:04:56,00,07,2, 11.9,1,1, -8.313, 10581.985, 97.773, 52497.462 18/02/17,19:04:56,01,07,2, 11.9,1,1, -8.313, 10581.981, 97.739, 52497.415 18/02/17,19:04:56,02,07,2, 11.9,1,1, -8.313, 10581.967, 97.769, 52497.474 18/02/17,19:04:56,03,07,2, 11.9,1,1, -8.313, 10581.978, 97.749, 52497.431 18/02/17,19:04:56,04,07,2, 11.9,1,1, -8.313, 10581.980, 97.747, 52497.385 18/02/17,19:04:56,05,07,2, 11.9,1,1, -8.313, 10582.009, 97.752, 52497.413 18/02/17,19:04:56,06,07,2, 11.9,1,1, -8.313, 10581.996, 97.762, 52497.421 18/02/17,19:04:56,07,07,2, 11.9,1,1, -8.313, 10582.012, 97.767, 52497.392 18/02/17,19:04:56,08,07,2, 11.9,1,1, -8.313, 10581.977, 97.744, 52497.383 18/02/17,19:04:56,09,07,2, 11.9,1,1, -8.313, 10581.977, 97.736, 52497.413 18/02/17,19:04:56,10,07,2, 11.9,1,1, -8.313, 10581.976, 97.727, 52497.355 18/02/17,19:04:56,11,07,2, 11.9,1,1, -8.313, 10581.983, 97.759, 52497.473 18/02/17,19:04:56,12,07,2, 11.9,1,1, -8.313, 10581.980, 97.765, 52497.507 18/02/17,19:04:56,13,07,2, 11.9,1,1, -8.313, 10581.990, 97.752, 52497.351 18/02/17,19:04:56,14,07,2, 11.9,1,1, -8.313, 10581.998, 97.756, 52497.476 18/02/17,19:04:56,15,07,2, 11.9,1,1, -8.313, 10581.983, 97.757, 52497.437 18/02/17,19:04:56,16,07,2, 11.9,1,1, -8.313, 10581.992, 97.732, 52497.409 18/02/17,19:04:56,17,07,2, 11.9,1,1, -8.313, 10581.972, 97.740, 52497.403 18/02/17,19:04:56,18,07,2, 11.9,1,1, -8.313, 10581.944, 97.766, 52497.411 18/02/17,19:04:56,19,07,2, 11.9,1,1, -8.313, 10581.986, 97.757, 52497.441 18/02/17,19:04:57,00,07,2, 11.9,1,1, -8.312, 10581.985, 97.757, 52497.441 18/02/17,19:04:57,01,07,2, 11.9,1,1, -8.312, 10581.974, 97.710, 52497.425 18/02/17,19:04:57,02,07,2, 11.9,1,1, -8.312, 10581.977, 97.711, 52497.456 18/02/17,19:04:57,03,07,2, 11.9,1,1, -8.312, 10582.006, 97.716, 52497.417 18/02/17,19:04:57,04,07,2, 11.9,1,1, -8.312, 10581.986, 97.733, 52497.459 18/02/17,19:04:57,05,07,2, 11.9,1,1, -8.312, 10581.997, 97.754, 52497.439 18/02/17,19:04:57,06,07,2, 11.9,1,1, -8.312, 10581.988, 97.761, 52497.396 18/02/17,19:04:57,07,07,2, 11.9,1,1, -8.312, 10581.966, 97.716, 52497.362 18/02/17,19:04:57,08,07,2, 11.9,1,1, -8.312, 10581.948, 97.714, 52497.425 18/02/17,19:04:57,09,07,2, 11.9,1,1, -8.312, 10581.954, 97.689, 52497.339 18/02/17,19:04:57,10,07,2, 11.9,1,1, -8.312, 10581.953, 97.712, 52497.343 18/02/17,19:04:57,11,07,2, 11.9,1,1, -8.312, 10581.963, 97.735, 52497.452 18/02/17,19:04:57,12,07,2, 11.9,1,1, -8.312, 10581.953, 97.738, 52497.373 18/02/17,19:04:57,13,07,2, 11.9,1,1, -8.312, 10581.961, 97.742, 52497.405 18/02/17,19:04:57,14,07,2, 11.9,1,1, -8.312, 10581.962, 97.687, 52497.305 18/02/17,19:04:57,15,07,2, 11.9,1,1, -8.312, 10581.948, 97.695, 52497.347 18/02/17,19:04:57,16,07,2, 11.9,1,1, -8.312, 10581.964, 97.694, 52497.312 18/02/17,19:04:57,17,07,2, 11.9,1,1, -8.312, 10581.931, 97.726, 52497.391 18/02/17,19:04:57,18,07,2, 11.9,1,1, -8.312, 10581.943, 97.751, 52497.379 18/02/17,19:04:57,19,07,2, 11.9,1,1, -8.312, 10581.959, 97.727, 52497.397 18/02/17,19:04:58,00,07,2, 11.9,1,1, -8.313, 10581.951, 97.727, 52497.397 18/02/17,19:04:58,01,07,2, 11.9,1,1, -8.313, 10581.956, 97.697, 52497.338 18/02/17,19:04:58,02,07,2, 11.9,1,1, -8.313, 10581.954, 97.723, 52497.291 18/02/17,19:04:58,03,07,2, 11.9,1,1, -8.313, 10581.947, 97.714, 52497.421 18/02/17,19:04:58,04,07,2, 11.9,1,1, -8.313, 10581.961, 97.718, 52497.326 18/02/17,19:04:58,05,07,2, 11.9,1,1, -8.313, 10581.942, 97.706, 52497.301 18/02/17,19:04:58,06,07,2, 11.9,1,1, -8.313, 10581.932, 97.705, 52497.295 18/02/17,19:04:58,07,07,2, 11.9,1,1, -8.313, 10581.924, 97.705, 52497.381 18/02/17,19:04:58,08,07,2, 11.9,1,1, -8.313, 10581.940, 97.700, 52497.371 18/02/17,19:04:58,09,07,2, 11.9,1,1, -8.313, 10581.917, 97.692, 52497.354 18/02/17,19:04:58,10,07,2, 11.9,1,1, -8.313, 10581.958, 97.733, 52497.402 18/02/17,19:04:58,11,07,2, 11.9,1,1, -8.313, 10581.931, 97.742, 52497.401 18/02/17,19:04:58,12,07,2, 11.9,1,1, -8.313, 10581.965, 97.713, 52497.312 18/02/17,19:04:58,13,07,2, 11.9,1,1, -8.313, 10581.996, 97.709, 52497.332 18/02/17,19:04:58,14,07,2, 11.9,1,1, -8.313, 10581.903, 97.664, 52497.322 18/02/17,19:04:58,15,07,2, 11.9,1,1, -8.313, 10581.937, 97.727, 52497.345 18/02/17,19:04:58,16,07,2, 11.9,1,1, -8.313, 10581.958, 97.731, 52497.450 18/02/17,19:04:58,17,07,2, 11.9,1,1, -8.313, 10581.952, 97.722, 52497.353 18/02/17,19:04:58,18,07,2, 11.9,1,1, -8.313, 10581.928, 97.721, 52497.387 18/02/17,19:04:58,19,07,2, 11.9,1,1, -8.313, 10581.918, 97.699, 52497.275 18/02/17,19:04:59,00,08,2, 11.9,1,1, -8.314, 10581.918, 97.699, 52497.275 18/02/17,19:04:59,01,08,2, 11.9,1,1, -8.314, 10581.936, 97.714, 52497.351 18/02/17,19:04:59,02,08,2, 11.9,1,1, -8.314, 10581.943, 97.688, 52497.259 18/02/17,19:04:59,03,08,2, 11.9,1,1, -8.314, 10581.930, 97.735, 52497.335 18/02/17,19:04:59,04,08,2, 11.9,1,1, -8.314, 10581.918, 97.712, 52497.289 18/02/17,19:04:59,05,08,2, 11.9,1,1, -8.314, 10581.924, 97.727, 52497.282 18/02/17,19:04:59,06,08,2, 11.9,1,1, -8.314, 10581.921, 97.701, 52497.319 18/02/17,19:04:59,07,08,2, 11.9,1,1, -8.314, 10581.923, 97.683, 52497.293 18/02/17,19:04:59,08,08,2, 11.9,1,1, -8.314, 10581.924, 97.681, 52497.346 18/02/17,19:04:59,09,08,2, 11.9,1,1, -8.314, 10581.915, 97.700, 52497.351 18/02/17,19:04:59,10,08,2, 11.9,1,1, -8.314, 10581.955, 97.695, 52497.325 18/02/17,19:04:59,11,08,2, 11.9,1,1, -8.314, 10581.946, 97.692, 52497.368 18/02/17,19:04:59,12,08,2, 11.9,1,1, -8.314, 10581.948, 97.691, 52497.323 18/02/17,19:04:59,13,08,2, 11.9,1,1, -8.314, 10581.917, 97.688, 52497.319 18/02/17,19:04:59,14,08,2, 11.9,1,1, -8.314, 10581.914, 97.653, 52497.332 18/02/17,19:04:59,15,08,2, 11.9,1,1, -8.314, 10581.940, 97.678, 52497.353 18/02/17,19:04:59,16,08,2, 11.9,1,1, -8.314, 10581.943, 97.717, 52497.293 18/02/17,19:04:59,17,08,2, 11.9,1,1, -8.314, 10581.899, 97.708, 52497.283 18/02/17,19:04:59,18,08,2, 11.9,1,1, -8.314, 10581.916, 97.709, 52497.347 18/02/17,19:04:59,19,08,2, 11.9,1,1, -8.314, 10581.901, 97.655, 52497.255 18/02/17,19:05:00,00,08,2, 11.9,1,1, -8.313, 10581.893, 97.655, 52497.255 18/02/17,19:05:00,01,08,2, 11.9,1,1, -8.313, 10581.894, 97.695, 52497.293 18/02/17,19:05:00,02,08,2, 11.9,1,1, -8.313, 10581.910, 97.692, 52497.288 18/02/17,19:05:00,03,08,2, 11.9,1,1, -8.313, 10581.913, 97.717, 52497.331 18/02/17,19:05:00,04,08,2, 11.9,1,1, -8.313, 10581.930, 97.699, 52497.376 18/02/17,19:05:00,05,08,2, 11.9,1,1, -8.313, 10581.915, 97.688, 52497.277 18/02/17,19:05:00,06,08,2, 11.9,1,1, -8.313, 10581.889, 97.656, 52497.335 18/02/17,19:05:00,07,08,2, 11.9,1,1, -8.313, 10581.890, 97.680, 52497.299 18/02/17,19:05:00,08,08,2, 11.9,1,1, -8.313, 10581.905, 97.682, 52497.495 18/02/17,19:05:00,09,08,2, 11.9,1,1, -8.313, 10581.921, 97.671, 52497.323 18/02/17,19:05:00,10,08,2, 11.9,1,1, -8.313, 10581.918, 97.670, 52497.437 18/02/17,19:05:00,11,08,2, 11.9,1,1, -8.313, 10581.915, 97.637, 52497.101 18/02/17,19:05:00,12,08,2, 11.9,1,1, -8.313, 10581.901, 97.655, 52497.229 18/02/17,19:05:00,13,08,2, 11.9,1,1, -8.313, 10581.890, 97.658, 52497.214 18/02/17,19:05:00,14,08,2, 11.9,1,1, -8.313, 10581.884, 97.658, 52497.278 18/02/17,19:05:00,15,08,2, 11.9,1,1, -8.313, 10581.898, 97.653, 52497.336 18/02/17,19:05:00,16,08,2, 11.9,1,1, -8.313, 10581.904, 97.703, 52497.344 18/02/17,19:05:00,17,08,2, 11.9,1,1, -8.313, 10581.919, 97.677, 52497.298 18/02/17,19:05:00,18,08,2, 11.9,1,1, -8.313, 10581.894, 97.649, 52497.157 18/02/17,19:05:00,19,08,2, 11.9,1,1, -8.313, 10581.905, 97.641, 52497.283 18/02/17,19:05:01,00,08,2, 11.9,1,1, -8.315, 10581.901, 97.641, 52497.283 18/02/17,19:05:01,01,08,2, 11.9,1,1, -8.315, 10581.899, 97.657, 52497.205 18/02/17,19:05:01,02,08,2, 11.9,1,1, -8.315, 10581.917, 97.697, 52497.312 18/02/17,19:05:01,03,08,2, 11.9,1,1, -8.315, 10581.916, 97.676, 52497.245 18/02/17,19:05:01,04,08,2, 11.9,1,1, -8.315, 10581.873, 97.660, 52497.286 18/02/17,19:05:01,05,08,2, 11.9,1,1, -8.315, 10581.874, 97.660, 52497.229 18/02/17,19:05:01,06,08,2, 11.9,1,1, -8.315, 10581.879, 97.638, 52497.263 18/02/17,19:05:01,07,08,2, 11.9,1,1, -8.315, 10581.891, 97.654, 52497.290 18/02/17,19:05:01,08,08,2, 11.9,1,1, -8.315, 10581.886, 97.646, 52497.236 18/02/17,19:05:01,09,08,2, 11.9,1,1, -8.315, 10581.880, 97.682, 52497.329 18/02/17,19:05:01,10,08,2, 11.9,1,1, -8.315, 10581.906, 97.671, 52497.240 18/02/17,19:05:01,11,08,2, 11.9,1,1, -8.315, 10581.886, 97.657, 52497.292 18/02/17,19:05:01,12,08,2, 11.9,1,1, -8.315, 10581.901, 97.629, 52497.192 18/02/17,19:05:01,13,08,2, 11.9,1,1, -8.315, 10581.865, 97.664, 52497.282 18/02/17,19:05:01,14,08,2, 11.9,1,1, -8.315, 10581.897, 97.653, 52497.304 18/02/17,19:05:01,15,08,2, 11.9,1,1, -8.315, 10581.900, 97.686, 52497.292 18/02/17,19:05:01,16,08,2, 11.9,1,1, -8.315, 10581.899, 97.681, 52497.203 18/02/17,19:05:01,17,08,2, 11.9,1,1, -8.315, 10581.889, 97.636, 52497.222 18/02/17,19:05:01,18,08,2, 11.9,1,1, -8.315, 10581.886, 97.666, 52497.260 18/02/17,19:05:01,19,08,2, 11.9,1,1, -8.315, 10581.879, 97.638, 52497.201 18/02/17,19:05:02,00,08,2, 11.8,1,1, -8.314, 10581.876, 97.638, 52497.201 18/02/17,19:05:02,01,08,2, 11.8,1,1, -8.314, 10581.900, 97.659, 52497.261 18/02/17,19:05:02,02,08,2, 11.8,1,1, -8.314, 10581.892, 97.666, 52497.239 18/02/17,19:05:02,03,08,2, 11.8,1,1, -8.314, 10581.890, 97.667, 52497.283 18/02/17,19:05:02,04,08,2, 11.8,1,1, -8.314, 10581.883, 97.662, 52497.185 18/02/17,19:05:02,05,08,2, 11.8,1,1, -8.314, 10581.868, 97.645, 52497.219 18/02/17,19:05:02,06,08,2, 11.8,1,1, -8.314, 10581.874, 97.641, 52497.235 18/02/17,19:05:02,07,08,2, 11.8,1,1, -8.314, 10581.890, 97.651, 52497.243 18/02/17,19:05:02,08,08,2, 11.8,1,1, -8.314, 10581.899, 97.669, 52497.174 18/02/17,19:05:02,09,08,2, 11.8,1,1, -8.314, 10581.887, 97.691, 52497.280 18/02/17,19:05:02,10,08,2, 11.8,1,1, -8.314, 10581.866, 97.667, 52497.196 18/02/17,19:05:02,11,08,2, 11.8,1,1, -8.314, 10581.873, 97.645, 52497.183 18/02/17,19:05:02,12,08,2, 11.8,1,1, -8.314, 10581.871, 97.638, 52497.201 18/02/17,19:05:02,13,08,2, 11.8,1,1, -8.314, 10581.866, 97.687, 52497.285 18/02/17,19:05:02,14,08,2, 11.8,1,1, -8.314, 10581.842, 97.702, 52497.232 18/02/17,19:05:02,15,08,2, 11.8,1,1, -8.314, 10581.875, 97.689, 52497.247 18/02/17,19:05:02,16,08,2, 11.8,1,1, -8.314, 10581.864, 97.685, 52497.218 18/02/17,19:05:02,17,08,2, 11.8,1,1, -8.314, 10581.862, 97.668, 52497.212 18/02/17,19:05:02,18,08,2, 11.8,1,1, -8.314, 10581.843, 97.665, 52497.261 18/02/17,19:05:02,19,08,2, 11.8,1,1, -8.314, 10581.874, 97.650, 52497.182 18/02/17,19:05:03,00,08,2, 11.9,1,1, -8.314, 10581.868, 97.650, 52497.182 18/02/17,19:05:03,01,08,2, 11.9,1,1, -8.314, 10581.886, 97.679, 52497.195 18/02/17,19:05:03,02,08,2, 11.9,1,1, -8.314, 10581.875, 97.675, 52497.213 18/02/17,19:05:03,03,08,2, 11.9,1,1, -8.314, 10581.874, 97.667, 52497.129 18/02/17,19:05:03,04,08,2, 11.9,1,1, -8.314, 10581.857, 97.646, 52497.153 18/02/17,19:05:03,05,08,2, 11.9,1,1, -8.314, 10581.864, 97.637, 52497.104 18/02/17,19:05:03,06,08,2, 11.9,1,1, -8.314, 10581.879, 97.664, 52497.189 18/02/17,19:05:03,07,08,2, 11.9,1,1, -8.314, 10581.882, 97.655, 52497.119 18/02/17,19:05:03,08,08,2, 11.9,1,1, -8.314, 10581.861, 97.666, 52497.178 18/02/17,19:05:03,09,08,2, 11.9,1,1, -8.314, 10581.877, 97.646, 52497.194 18/02/17,19:05:03,10,08,2, 11.9,1,1, -8.314, 10581.855, 97.637, 52497.200 18/02/17,19:05:03,11,08,2, 11.9,1,1, -8.314, 10581.855, 97.642, 52497.159 18/02/17,19:05:03,12,08,2, 11.9,1,1, -8.314, 10581.868, 97.653, 52497.202 18/02/17,19:05:03,13,08,2, 11.9,1,1, -8.314, 10581.866, 97.668, 52497.181 18/02/17,19:05:03,14,08,2, 11.9,1,1, -8.314, 10581.865, 97.643, 52497.149 18/02/17,19:05:03,15,08,2, 11.9,1,1, -8.314, 10581.880, 97.667, 52497.215 18/02/17,19:05:03,16,08,2, 11.9,1,1, -8.314, 10581.886, 97.663, 52497.112 18/02/17,19:05:03,17,08,2, 11.9,1,1, -8.314, 10581.864, 97.658, 52497.119 18/02/17,19:05:03,18,08,2, 11.9,1,1, -8.314, 10581.851, 97.622, 52497.115 18/02/17,19:05:03,19,08,2, 11.9,1,1, -8.314, 10581.868, 97.641, 52497.169 18/02/17,19:05:04,00,08,2, 11.9,1,1, -8.314, 10581.868, 97.641, 52497.169 18/02/17,19:05:04,01,08,2, 11.9,1,1, -8.314, 10581.850, 97.667, 52497.166 18/02/17,19:05:04,02,08,2, 11.9,1,1, -8.314, 10581.865, 97.659, 52497.174 18/02/17,19:05:04,03,08,2, 11.9,1,1, -8.314, 10581.852, 97.634, 52497.143 18/02/17,19:05:04,04,08,2, 11.9,1,1, -8.314, 10581.859, 97.647, 52497.156 18/02/17,19:05:04,05,08,2, 11.9,1,1, -8.314, 10581.857, 97.656, 52497.122 18/02/17,19:05:04,06,08,2, 11.9,1,1, -8.314, 10581.856, 97.656, 52497.177 18/02/17,19:05:04,07,08,2, 11.9,1,1, -8.314, 10581.866, 97.664, 52497.103 18/02/17,19:05:04,08,08,2, 11.9,1,1, -8.314, 10581.862, 97.679, 52497.132 18/02/17,19:05:04,09,08,2, 11.9,1,1, -8.314, 10581.857, 97.680, 52497.197 18/02/17,19:05:04,10,08,2, 11.9,1,1, -8.314, 10581.854, 97.656, 52497.215 18/02/17,19:05:04,11,08,2, 11.9,1,1, -8.314, 10581.870, 97.649, 52497.145 18/02/17,19:05:04,12,08,2, 11.9,1,1, -8.314, 10581.863, 97.641, 52497.132 18/02/17,19:05:04,13,08,2, 11.9,1,1, -8.314, 10581.855, 97.665, 52497.122 18/02/17,19:05:04,14,08,2, 11.9,1,1, -8.314, 10581.868, 97.694, 52497.144 18/02/17,19:05:04,15,08,2, 11.9,1,1, -8.314, 10581.862, 97.675, 52497.149 18/02/17,19:05:04,16,08,2, 11.9,1,1, -8.314, 10581.861, 97.674, 52497.247 18/02/17,19:05:04,17,08,2, 11.9,1,1, -8.314, 10581.877, 97.644, 52497.176 18/02/17,19:05:04,18,08,2, 11.9,1,1, -8.314, 10581.859, 97.660, 52497.070 18/02/17,19:05:04,19,08,2, 11.9,1,1, -8.314, 10581.879, 97.668, 52497.210 18/02/17,19:05:05,00,08,2, 11.9,1,1, -8.311, 10581.876, 97.668, 52497.210 18/02/17,19:05:05,01,08,2, 11.9,1,1, -8.311, 10581.873, 97.666, 52497.136 18/02/17,19:05:05,02,08,2, 11.9,1,1, -8.311, 10581.861, 97.650, 52497.159 18/02/17,19:05:05,03,08,2, 11.9,1,1, -8.311, 10581.857, 97.689, 52497.147 18/02/17,19:05:05,04,08,2, 11.9,1,1, -8.311, 10581.883, 97.658, 52497.162 18/02/17,19:05:05,05,08,2, 11.9,1,1, -8.311, 10581.864, 97.691, 52497.151 18/02/17,19:05:05,06,08,2, 11.9,1,1, -8.311, 10581.875, 97.679, 52497.116 18/02/17,19:05:05,07,08,2, 11.9,1,1, -8.311, 10581.875, 97.692, 52497.193 18/02/17,19:05:05,08,08,2, 11.9,1,1, -8.311, 10581.869, 97.653, 52497.092 18/02/17,19:05:05,09,08,2, 11.9,1,1, -8.311, 10581.868, 97.675, 52497.049 18/02/17,19:05:05,10,08,2, 11.9,1,1, -8.311, 10581.851, 97.658, 52497.120 18/02/17,19:05:05,11,08,2, 11.9,1,1, -8.311, 10581.861, 97.646, 52497.081 18/02/17,19:05:05,12,08,2, 11.9,1,1, -8.311, 10581.863, 97.671, 52497.122 18/02/17,19:05:05,13,08,2, 11.9,1,1, -8.311, 10581.866, 97.652, 52497.141 18/02/17,19:05:05,14,08,2, 11.9,1,1, -8.311, 10581.881, 97.669, 52497.116 18/02/17,19:05:05,15,08,2, 11.9,1,1, -8.311, 10581.888, 97.657, 52497.164 18/02/17,19:05:05,16,08,2, 11.9,1,1, -8.311, 10581.875, 97.644, 52497.189 18/02/17,19:05:05,17,08,2, 11.9,1,1, -8.311, 10581.864, 97.644, 52497.072 18/02/17,19:05:05,18,08,2, 11.9,1,1, -8.311, 10581.870, 97.652, 52497.128 18/02/17,19:05:05,19,08,2, 11.9,1,1, -8.311, 10581.841, 97.658, 52497.121 18/02/17,19:05:06,00,08,2, 11.9,1,1, -8.313, 10581.834, 97.658, 52497.121 18/02/17,19:05:06,01,08,2, 11.9,1,1, -8.313, 10581.883, 97.677, 52497.109 18/02/17,19:05:06,02,08,2, 11.9,1,1, -8.313, 10581.867, 97.674, 52497.099 18/02/17,19:05:06,03,08,2, 11.9,1,1, -8.313, 10581.871, 97.669, 52497.116 18/02/17,19:05:06,04,08,2, 11.9,1,1, -8.313, 10581.855, 97.622, 52497.104 18/02/17,19:05:06,05,08,2, 11.9,1,1, -8.313, 10581.870, 97.655, 52497.162 18/02/17,19:05:06,06,08,2, 11.9,1,1, -8.313, 10581.871, 97.656, 52497.141 18/02/17,19:05:06,07,08,2, 11.9,1,1, -8.313, 10581.882, 97.658, 52497.179 18/02/17,19:05:06,08,08,2, 11.9,1,1, -8.313, 10581.869, 97.642, 52497.070 18/02/17,19:05:06,09,08,2, 11.9,1,1, -8.313, 10581.861, 97.664, 52497.159 18/02/17,19:05:06,10,08,2, 11.9,1,1, -8.313, 10581.882, 97.672, 52497.120 18/02/17,19:05:06,11,08,2, 11.9,1,1, -8.313, 10581.853, 97.656, 52497.108 18/02/17,19:05:06,12,08,2, 11.9,1,1, -8.313, 10581.857, 97.641, 52497.111 18/02/17,19:05:06,13,08,2, 11.9,1,1, -8.313, 10581.884, 97.671, 52497.145 18/02/17,19:05:06,14,08,2, 11.9,1,1, -8.313, 10581.899, 97.680, 52497.100 18/02/17,19:05:06,15,08,2, 11.9,1,1, -8.313, 10581.898, 97.667, 52497.043 18/02/17,19:05:06,16,08,2, 11.9,1,1, -8.313, 10581.870, 97.650, 52497.154 18/02/17,19:05:06,17,08,2, 11.9,1,1, -8.313, 10581.857, 97.650, 52497.003 18/02/17,19:05:06,18,08,2, 11.9,1,1, -8.313, 10581.848, 97.620, 52497.060 18/02/17,19:05:06,19,08,2, 11.9,1,1, -8.313, 10581.886, 97.649, 52497.061 18/02/17,19:05:07,00,08,2, 11.9,1,1, -8.312, 10581.884, 97.649, 52497.061 18/02/17,19:05:07,01,08,2, 11.9,1,1, -8.312, 10581.871, 97.660, 52497.120 18/02/17,19:05:07,02,08,2, 11.9,1,1, -8.312, 10581.888, 97.646, 52497.049 18/02/17,19:05:07,03,08,2, 11.9,1,1, -8.312, 10581.882, 97.659, 52497.135 18/02/17,19:05:07,04,08,2, 11.9,1,1, -8.312, 10581.881, 97.631, 52497.081 18/02/17,19:05:07,05,08,2, 11.9,1,1, -8.312, 10581.880, 97.630, 52497.087 18/02/17,19:05:07,06,08,2, 11.9,1,1, -8.312, 10581.883, 97.643, 52497.054 18/02/17,19:05:07,07,08,2, 11.9,1,1, -8.312, 10581.901, 97.678, 52497.090 18/02/17,19:05:07,08,08,2, 11.9,1,1, -8.312, 10581.894, 97.662, 52497.020 18/02/17,19:05:07,09,08,2, 11.9,1,1, -8.312, 10581.897, 97.661, 52497.058 18/02/17,19:05:07,10,08,2, 11.9,1,1, -8.312, 10581.873, 97.634, 52496.999 18/02/17,19:05:07,11,08,2, 11.9,1,1, -8.312, 10581.868, 97.641, 52496.959 18/02/17,19:05:07,12,08,2, 11.9,1,1, -8.312, 10581.871, 97.635, 52497.025 18/02/17,19:05:07,13,08,2, 11.9,1,1, -8.312, 10581.886, 97.659, 52497.065 18/02/17,19:05:07,14,08,2, 11.9,1,1, -8.312, 10581.880, 97.660, 52497.077 18/02/17,19:05:07,15,08,2, 11.9,1,1, -8.312, 10581.896, 97.669, 52497.035 18/02/17,19:05:07,16,08,2, 11.9,1,1, -8.312, 10581.901, 97.652, 52497.007 18/02/17,19:05:07,17,08,2, 11.9,1,1, -8.312, 10581.871, 97.633, 52497.010 18/02/17,19:05:07,18,08,2, 11.9,1,1, -8.312, 10581.868, 97.640, 52496.991 18/02/17,19:05:07,19,08,2, 11.9,1,1, -8.312, 10581.869, 97.654, 52497.057 18/02/17,19:05:08,00,08,2, 11.9,1,1, -8.315, 10581.868, 97.654, 52497.057 18/02/17,19:05:08,01,08,2, 11.9,1,1, -8.315, 10581.886, 97.652, 52497.055 18/02/17,19:05:08,02,08,2, 11.9,1,1, -8.315, 10581.890, 97.650, 52497.077 18/02/17,19:05:08,03,08,2, 11.9,1,1, -8.315, 10581.886, 97.639, 52497.007 18/02/17,19:05:08,04,08,2, 11.9,1,1, -8.315, 10581.892, 97.663, 52497.052 18/02/17,19:05:08,05,08,2, 11.9,1,1, -8.315, 10581.877, 97.644, 52497.031 18/02/17,19:05:08,06,08,2, 11.9,1,1, -8.315, 10581.905, 97.653, 52497.008 18/02/17,19:05:08,07,08,2, 11.9,1,1, -8.315, 10581.887, 97.644, 52497.065 18/02/17,19:05:08,08,08,2, 11.9,1,1, -8.315, 10581.882, 97.658, 52497.005 18/02/17,19:05:08,09,08,2, 11.9,1,1, -8.315, 10581.856, 97.666, 52496.967 18/02/17,19:05:08,10,08,2, 11.9,1,1, -8.315, 10581.844, 97.648, 52497.003 18/02/17,19:05:08,11,08,2, 11.9,1,1, -8.315, 10581.859, 97.618, 52497.041 18/02/17,19:05:08,12,08,2, 11.9,1,1, -8.315, 10581.895, 97.634, 52496.801 18/02/17,19:05:08,13,08,2, 11.9,1,1, -8.315, 10581.892, 97.669, 52497.038 18/02/17,19:05:08,14,08,2, 11.9,1,1, -8.315, 10581.906, 97.655, 52497.033 18/02/17,19:05:08,15,08,2, 11.9,1,1, -8.315, 10581.883, 97.653, 52496.973 18/02/17,19:05:08,16,08,2, 11.9,1,1, -8.315, 10581.872, 97.675, 52497.074 18/02/17,19:05:08,17,08,2, 11.9,1,1, -8.315, 10581.900, 97.653, 52497.045 18/02/17,19:05:08,18,08,2, 11.9,1,1, -8.315, 10581.873, 97.632, 52496.956 18/02/17,19:05:08,19,08,2, 11.9,1,1, -8.315, 10581.877, 97.653, 52496.950 18/02/17,19:05:09,00,08,2, 11.9,1,1, -8.312, 10581.876, 97.653, 52496.950 18/02/17,19:05:09,01,08,2, 11.9,1,1, -8.312, 10581.866, 97.661, 52497.092 18/02/17,19:05:09,02,08,2, 11.9,1,1, -8.312, 10581.904, 97.683, 52497.077 18/02/17,19:05:09,03,08,2, 11.9,1,1, -8.312, 10581.889, 97.647, 52497.016 18/02/17,19:05:09,04,08,2, 11.9,1,1, -8.312, 10581.888, 97.615, 52497.048 18/02/17,19:05:09,05,08,2, 11.9,1,1, -8.312, 10581.900, 97.651, 52496.997 18/02/17,19:05:09,06,08,2, 11.9,1,1, -8.312, 10581.871, 97.630, 52497.022 18/02/17,19:05:09,07,08,2, 11.9,1,1, -8.312, 10581.905, 97.650, 52497.071 18/02/17,19:05:09,08,08,2, 11.9,1,1, -8.312, 10581.902, 97.662, 52497.006 18/02/17,19:05:09,09,08,2, 11.9,1,1, -8.312, 10581.878, 97.660, 52496.966 18/02/17,19:05:09,10,08,2, 11.9,1,1, -8.312, 10581.925, 97.664, 52496.967 18/02/17,19:05:09,11,08,2, 11.9,1,1, -8.312, 10581.907, 97.642, 52496.949 18/02/17,19:05:09,12,08,2, 11.9,1,1, -8.312, 10581.869, 97.637, 52496.981 18/02/17,19:05:09,13,08,2, 11.9,1,1, -8.312, 10581.887, 97.628, 52496.941 18/02/17,19:05:09,14,08,2, 11.9,1,1, -8.312, 10581.867, 97.634, 52497.020 18/02/17,19:05:09,15,08,2, 11.9,1,1, -8.312, 10581.900, 97.653, 52496.977 18/02/17,19:05:09,16,08,2, 11.9,1,1, -8.312, 10581.851, 97.645, 52496.991 18/02/17,19:05:09,17,08,2, 11.9,1,1, -8.312, 10581.897, 97.648, 52496.997 18/02/17,19:05:09,18,08,2, 11.9,1,1, -8.312, 10581.886, 97.604, 52496.916 18/02/17,19:05:09,19,08,2, 11.9,1,1, -8.312, 10581.883, 97.629, 52497.028 18/02/17,19:05:10,00,08,2, 11.9,1,1, -8.311, 10581.876, 97.629, 52497.028 18/02/17,19:05:10,01,08,2, 11.9,1,1, -8.311, 10581.898, 97.654, 52497.054 18/02/17,19:05:10,02,08,2, 11.9,1,1, -8.311, 10581.888, 97.651, 52496.961 18/02/17,19:05:10,03,08,2, 11.9,1,1, -8.311, 10581.874, 97.644, 52496.991 18/02/17,19:05:10,04,08,2, 11.9,1,1, -8.311, 10581.882, 97.617, 52497.018 18/02/17,19:05:10,05,08,2, 11.9,1,1, -8.311, 10581.883, 97.617, 52496.902 18/02/17,19:05:10,06,08,2, 11.9,1,1, -8.311, 10581.882, 97.626, 52497.023 18/02/17,19:05:10,07,08,2, 11.9,1,1, -8.311, 10581.921, 97.651, 52496.978 18/02/17,19:05:10,08,08,2, 11.9,1,1, -8.311, 10581.904, 97.615, 52496.935 18/02/17,19:05:10,09,08,2, 11.9,1,1, -8.311, 10581.899, 97.645, 52496.913 18/02/17,19:05:10,10,08,2, 11.9,1,1, -8.311, 10581.889, 97.623, 52496.941 18/02/17,19:05:10,11,08,2, 11.9,1,1, -8.311, 10581.882, 97.623, 52496.964 18/02/17,19:05:10,12,08,2, 11.9,1,1, -8.311, 10581.883, 97.615, 52496.975 18/02/17,19:05:10,13,08,2, 11.9,1,1, -8.311, 10581.888, 97.601, 52496.939 18/02/17,19:05:10,14,08,2, 11.9,1,1, -8.311, 10581.896, 97.640, 52496.979 18/02/17,19:05:10,15,08,2, 11.9,1,1, -8.311, 10581.888, 97.625, 52496.943 18/02/17,19:05:10,16,08,2, 11.9,1,1, -8.311, 10581.917, 97.646, 52496.971 18/02/17,19:05:10,17,08,2, 11.9,1,1, -8.311, 10581.878, 97.639, 52496.870 18/02/17,19:05:10,18,08,2, 11.9,1,1, -8.311, 10581.876, 97.633, 52496.934 18/02/17,19:05:10,19,08,2, 11.9,1,1, -8.311, 10581.872, 97.607, 52496.874 18/02/17,19:05:11,00,08,2, 11.9,1,1, -8.312, 10581.868, 97.607, 52496.874 18/02/17,19:05:11,01,08,2, 11.9,1,1, -8.312, 10581.904, 97.619, 52496.883 18/02/17,19:05:11,02,08,2, 11.9,1,1, -8.312, 10581.887, 97.643, 52496.921 18/02/17,19:05:11,03,08,2, 11.9,1,1, -8.312, 10581.892, 97.655, 52496.951 18/02/17,19:05:11,04,08,2, 11.9,1,1, -8.312, 10581.888, 97.640, 52496.867 18/02/17,19:05:11,05,08,2, 11.9,1,1, -8.312, 10581.879, 97.593, 52496.905 18/02/17,19:05:11,06,08,2, 11.9,1,1, -8.312, 10581.899, 97.626, 52496.954 18/02/17,19:05:11,07,08,2, 11.9,1,1, -8.312, 10581.908, 97.631, 52496.913 18/02/17,19:05:11,08,08,2, 11.9,1,1, -8.312, 10581.926, 97.646, 52496.988 18/02/17,19:05:11,09,08,2, 11.9,1,1, -8.312, 10581.934, 97.638, 52496.938 18/02/17,19:05:11,10,08,2, 11.9,1,1, -8.312, 10581.911, 97.649, 52496.914 18/02/17,19:05:11,11,08,2, 11.9,1,1, -8.312, 10581.889, 97.637, 52496.863 18/02/17,19:05:11,12,08,2, 11.9,1,1, -8.312, 10581.930, 97.600, 52496.903 18/02/17,19:05:11,13,08,2, 11.9,1,1, -8.312, 10581.900, 97.589, 52496.558 18/02/17,19:05:11,14,08,2, 11.9,1,1, -8.312, 10581.866, 97.643, 52496.859 18/02/17,19:05:11,15,08,2, 11.9,1,1, -8.312, 10581.880, 97.644, 52496.899 18/02/17,19:05:11,16,08,2, 11.9,1,1, -8.312, 10581.918, 97.650, 52496.934 18/02/17,19:05:11,17,08,2, 11.9,1,1, -8.312, 10581.888, 97.623, 52496.833 18/02/17,19:05:11,18,08,2, 11.9,1,1, -8.312, 10581.909, 97.638, 52496.946 18/02/17,19:05:11,19,08,2, 11.9,1,1, -8.312, 10581.915, 97.613, 52496.860 18/02/17,19:05:12,00,07,2, 11.9,1,1, -8.314, 10581.909, 97.613, 52496.860 18/02/17,19:05:12,01,07,2, 11.9,1,1, -8.314, 10581.894, 97.622, 52496.814 18/02/17,19:05:12,02,07,2, 11.9,1,1, -8.314, 10581.901, 97.644, 52496.937 18/02/17,19:05:12,03,07,2, 11.9,1,1, -8.314, 10581.896, 97.655, 52496.860 18/02/17,19:05:12,04,07,2, 11.9,1,1, -8.314, 10581.903, 97.633, 52496.908 18/02/17,19:05:12,05,07,2, 11.9,1,1, -8.314, 10581.913, 97.627, 52496.882 18/02/17,19:05:12,06,07,2, 11.9,1,1, -8.314, 10581.916, 97.631, 52496.911 18/02/17,19:05:12,07,07,2, 11.9,1,1, -8.314, 10581.941, 97.617, 52496.908 18/02/17,19:05:12,08,07,2, 11.9,1,1, -8.314, 10581.944, 97.633, 52496.840 18/02/17,19:05:12,09,07,2, 11.9,1,1, -8.314, 10581.916, 97.623, 52496.818 18/02/17,19:05:12,10,07,2, 11.9,1,1, -8.314, 10581.918, 97.632, 52496.871 18/02/17,19:05:12,11,07,2, 11.9,1,1, -8.314, 10581.934, 97.603, 52496.846 18/02/17,19:05:12,12,07,2, 11.9,1,1, -8.314, 10581.903, 97.616, 52496.839 18/02/17,19:05:12,13,07,2, 11.9,1,1, -8.314, 10581.897, 97.632, 52496.876 18/02/17,19:05:12,14,07,2, 11.9,1,1, -8.314, 10581.913, 97.635, 52496.920 18/02/17,19:05:12,15,07,2, 11.9,1,1, -8.314, 10581.923, 97.623, 52496.830 18/02/17,19:05:12,16,07,2, 11.9,1,1, -8.314, 10581.941, 97.626, 52496.918 18/02/17,19:05:12,17,07,2, 11.9,1,1, -8.314, 10581.917, 97.622, 52496.816 18/02/17,19:05:12,18,07,2, 11.9,1,1, -8.314, 10581.919, 97.632, 52496.937 18/02/17,19:05:12,19,07,2, 11.9,1,1, -8.314, 10581.913, 97.604, 52496.815 18/02/17,19:05:13,00,07,2, 11.9,1,1, -8.314, 10581.909, 97.604, 52496.815 18/02/17,19:05:13,01,07,2, 11.9,1,1, -8.314, 10581.924, 97.605, 52496.796 18/02/17,19:05:13,02,07,2, 11.9,1,1, -8.314, 10581.923, 97.615, 52496.836 18/02/17,19:05:13,03,07,2, 11.9,1,1, -8.314, 10581.905, 97.640, 52496.895 18/02/17,19:05:13,04,07,2, 11.9,1,1, -8.314, 10581.933, 97.634, 52496.903 18/02/17,19:05:13,05,07,2, 11.9,1,1, -8.314, 10581.907, 97.619, 52496.825 18/02/17,19:05:13,06,07,2, 11.9,1,1, -8.314, 10581.909, 97.602, 52496.807 18/02/17,19:05:13,07,07,2, 11.9,1,1, -8.314, 10581.903, 97.602, 52496.757 18/02/17,19:05:13,08,07,2, 11.9,1,1, -8.314, 10581.912, 97.597, 52496.824 18/02/17,19:05:13,09,07,2, 11.9,1,1, -8.314, 10581.919, 97.629, 52496.797 18/02/17,19:05:13,10,07,2, 11.9,1,1, -8.314, 10581.944, 97.624, 52496.846 18/02/17,19:05:13,11,07,2, 11.9,1,1, -8.314, 10581.938, 97.628, 52496.759 18/02/17,19:05:13,12,07,2, 11.9,1,1, -8.314, 10581.928, 97.614, 52496.804 18/02/17,19:05:13,13,07,2, 11.9,1,1, -8.314, 10581.899, 97.596, 52496.780 18/02/17,19:05:13,14,07,2, 11.9,1,1, -8.314, 10581.903, 97.600, 52496.759 18/02/17,19:05:13,15,07,2, 11.9,1,1, -8.314, 10581.896, 97.624, 52496.826 18/02/17,19:05:13,16,07,2, 11.9,1,1, -8.314, 10581.935, 97.587, 52496.831 18/02/17,19:05:13,17,07,2, 11.9,1,1, -8.314, 10581.937, 97.623, 52496.854 18/02/17,19:05:13,18,07,2, 11.9,1,1, -8.314, 10581.941, 97.617, 52496.838 18/02/17,19:05:13,19,07,2, 11.9,1,1, -8.314, 10581.923, 97.588, 52496.843 18/02/17,19:05:14,00,08,2, 11.9,1,1, -8.311, 10581.918, 97.588, 52496.843 18/02/17,19:05:14,01,08,2, 11.9,1,1, -8.311, 10581.919, 97.572, 52496.830 18/02/17,19:05:14,02,08,2, 11.9,1,1, -8.311, 10581.928, 97.586, 52496.762 18/02/17,19:05:14,03,08,2, 11.9,1,1, -8.311, 10581.934, 97.605, 52496.779 18/02/17,19:05:14,04,08,2, 11.9,1,1, -8.311, 10581.929, 97.615, 52496.785 18/02/17,19:05:14,05,08,2, 11.9,1,1, -8.311, 10581.930, 97.587, 52496.809 18/02/17,19:05:14,06,08,2, 11.9,1,1, -8.311, 10581.891, 97.583, 52496.778 18/02/17,19:05:14,07,08,2, 11.9,1,1, -8.311, 10581.911, 97.581, 52496.840 18/02/17,19:05:14,08,08,2, 11.9,1,1, -8.311, 10581.922, 97.583, 52496.769 18/02/17,19:05:14,09,08,2, 11.9,1,1, -8.311, 10581.921, 97.590, 52496.833 18/02/17,19:05:14,10,08,2, 11.9,1,1, -8.311, 10581.928, 97.592, 52496.683 18/02/17,19:05:14,11,08,2, 11.9,1,1, -8.311, 10581.917, 97.586, 52496.760 18/02/17,19:05:14,12,08,2, 11.9,1,1, -8.311, 10581.914, 97.622, 52496.898 18/02/17,19:05:14,13,08,2, 11.9,1,1, -8.311, 10581.936, 97.607, 52496.835 18/02/17,19:05:14,14,08,2, 11.9,1,1, -8.311, 10581.924, 97.587, 52496.749 18/02/17,19:05:14,15,08,2, 11.9,1,1, -8.311, 10581.935, 97.584, 52496.724 18/02/17,19:05:14,16,08,2, 11.9,1,1, -8.311, 10581.947, 97.596, 52496.813 18/02/17,19:05:14,17,08,2, 11.9,1,1, -8.311, 10581.933, 97.605, 52496.770 18/02/17,19:05:14,18,08,2, 11.9,1,1, -8.311, 10581.937, 97.598, 52496.764 18/02/17,19:05:14,19,08,2, 11.9,1,1, -8.311, 10581.944, 97.595, 52496.860 18/02/17,19:05:15,00,08,2, 11.9,1,1, -8.312, 10581.943, 97.595, 52496.860 18/02/17,19:05:15,01,08,2, 11.9,1,1, -8.312, 10581.914, 97.580, 52496.753 18/02/17,19:05:15,02,08,2, 11.9,1,1, -8.312, 10581.932, 97.580, 52496.720 18/02/17,19:05:15,03,08,2, 11.9,1,1, -8.312, 10581.948, 97.593, 52496.738 18/02/17,19:05:15,04,08,2, 11.9,1,1, -8.312, 10581.957, 97.600, 52496.765 18/02/17,19:05:15,05,08,2, 11.9,1,1, -8.312, 10581.934, 97.619, 52496.733 18/02/17,19:05:15,06,08,2, 11.9,1,1, -8.312, 10581.927, 97.594, 52496.770 18/02/17,19:05:15,07,08,2, 11.9,1,1, -8.312, 10581.904, 97.564, 52496.704 18/02/17,19:05:15,08,08,2, 11.9,1,1, -8.312, 10581.954, 97.555, 52496.751 18/02/17,19:05:15,09,08,2, 11.9,1,1, -8.312, 10581.942, 97.551, 52496.707 18/02/17,19:05:15,10,08,2, 11.9,1,1, -8.312, 10581.950, 97.603, 52496.806 18/02/17,19:05:15,11,08,2, 11.9,1,1, -8.312, 10581.995, 97.598, 52496.908 18/02/17,19:05:15,12,08,2, 11.9,1,1, -8.312, 10581.915, 97.585, 52496.697 18/02/17,19:05:15,13,08,2, 11.9,1,1, -8.312, 10581.931, 97.588, 52496.739 18/02/17,19:05:15,14,08,2, 11.9,1,1, -8.312, 10581.938, 97.541, 52496.656 18/02/17,19:05:15,15,08,2, 11.9,1,1, -8.312, 10581.927, 97.568, 52496.632 18/02/17,19:05:15,16,08,2, 11.9,1,1, -8.312, 10581.941, 97.560, 52496.731 18/02/17,19:05:15,17,08,2, 11.9,1,1, -8.312, 10581.946, 97.599, 52496.890 18/02/17,19:05:15,18,08,2, 11.9,1,1, -8.312, 10581.979, 97.586, 52496.752 18/02/17,19:05:15,19,08,2, 11.9,1,1, -8.312, 10581.925, 97.583, 52496.700 18/02/17,19:05:16,00,08,2, 11.9,1,1, -8.313, 10581.918, 97.583, 52496.700 18/02/17,19:05:16,01,08,2, 11.9,1,1, -8.313, 10581.927, 97.574, 52496.676 18/02/17,19:05:16,02,08,2, 11.9,1,1, -8.313, 10581.935, 97.570, 52496.699 18/02/17,19:05:16,03,08,2, 11.9,1,1, -8.313, 10581.942, 97.586, 52496.687 18/02/17,19:05:16,04,08,2, 11.9,1,1, -8.313, 10581.933, 97.574, 52496.741 18/02/17,19:05:16,05,08,2, 11.9,1,1, -8.313, 10581.922, 97.589, 52496.721 18/02/17,19:05:16,06,08,2, 11.9,1,1, -8.313, 10581.939, 97.550, 52496.754 18/02/17,19:05:16,07,08,2, 11.9,1,1, -8.313, 10581.933, 97.572, 52496.723 18/02/17,19:05:16,08,08,2, 11.9,1,1, -8.313, 10581.942, 97.578, 52496.638 18/02/17,19:05:16,09,08,2, 11.9,1,1, -8.313, 10581.943, 97.576, 52496.731 18/02/17,19:05:16,10,08,2, 11.9,1,1, -8.313, 10581.946, 97.569, 52496.645 18/02/17,19:05:16,11,08,2, 11.9,1,1, -8.313, 10581.942, 97.590, 52496.748 18/02/17,19:05:16,12,08,2, 11.9,1,1, -8.313, 10581.959, 97.584, 52496.646 18/02/17,19:05:16,13,08,2, 11.9,1,1, -8.313, 10581.948, 97.581, 52496.705 18/02/17,19:05:16,14,08,2, 11.9,1,1, -8.313, 10581.919, 97.578, 52496.658 18/02/17,19:05:16,15,08,2, 11.9,1,1, -8.313, 10581.917, 97.560, 52496.656 18/02/17,19:05:16,16,08,2, 11.9,1,1, -8.313, 10581.898, 97.593, 52496.686 18/02/17,19:05:16,17,08,2, 11.9,1,1, -8.313, 10581.923, 97.595, 52496.754 18/02/17,19:05:16,18,08,2, 11.9,1,1, -8.313, 10581.910, 97.601, 52496.716 18/02/17,19:05:16,19,08,2, 11.9,1,1, -8.313, 10581.945, 97.585, 52496.687 18/02/17,19:05:17,00,08,2, 11.9,1,1, -8.312, 10581.943, 97.585, 52496.687 18/02/17,19:05:17,01,08,2, 11.9,1,1, -8.312, 10581.902, 97.608, 52496.693 18/02/17,19:05:17,02,08,2, 11.9,1,1, -8.312, 10581.917, 97.587, 52496.699 18/02/17,19:05:17,03,08,2, 11.9,1,1, -8.312, 10581.898, 97.601, 52496.677 18/02/17,19:05:17,04,08,2, 11.9,1,1, -8.312, 10581.931, 97.613, 52496.723 18/02/17,19:05:17,05,08,2, 11.9,1,1, -8.312, 10581.946, 97.622, 52496.647 18/02/17,19:05:17,06,08,2, 11.9,1,1, -8.312, 10581.956, 97.626, 52496.713 18/02/17,19:05:17,07,08,2, 11.9,1,1, -8.312, 10581.953, 97.603, 52496.618 18/02/17,19:05:17,08,08,2, 11.9,1,1, -8.312, 10581.957, 97.571, 52496.716 18/02/17,19:05:17,09,08,2, 11.9,1,1, -8.312, 10581.952, 97.578, 52496.651 18/02/17,19:05:17,10,08,2, 11.9,1,1, -8.312, 10581.943, 97.612, 52496.666 18/02/17,19:05:17,11,08,2, 11.9,1,1, -8.312, 10581.955, 97.590, 52496.662 18/02/17,19:05:17,12,08,2, 11.9,1,1, -8.312, 10581.970, 97.609, 52496.662 18/02/17,19:05:17,13,08,2, 11.9,1,1, -8.312, 10581.940, 97.607, 52496.642 18/02/17,19:05:17,14,08,2, 11.9,1,1, -8.312, 10581.961, 97.586, 52496.686 18/02/17,19:05:17,15,08,2, 11.9,1,1, -8.312, 10581.955, 97.590, 52496.683 18/02/17,19:05:17,16,08,2, 11.9,1,1, -8.312, 10581.948, 97.585, 52496.693 18/02/17,19:05:17,17,08,2, 11.9,1,1, -8.312, 10581.954, 97.583, 52496.722 18/02/17,19:05:17,18,08,2, 11.9,1,1, -8.312, 10581.984, 97.596, 52496.713 18/02/17,19:05:17,19,08,2, 11.9,1,1, -8.312, 10581.975, 97.621, 52496.745 18/02/17,19:05:18,00,08,2, 11.9,1,1, -8.312, 10581.968, 97.621, 52496.745 18/02/17,19:05:18,01,08,2, 11.9,1,1, -8.312, 10581.971, 97.581, 52496.701 18/02/17,19:05:18,02,08,2, 11.9,1,1, -8.312, 10581.952, 97.569, 52496.648 18/02/17,19:05:18,03,08,2, 11.9,1,1, -8.312, 10581.950, 97.598, 52496.680 18/02/17,19:05:18,04,08,2, 11.9,1,1, -8.312, 10581.938, 97.571, 52496.659 18/02/17,19:05:18,05,08,2, 11.9,1,1, -8.312, 10581.973, 97.599, 52496.641 18/02/17,19:05:18,06,08,2, 11.9,1,1, -8.312, 10581.953, 97.605, 52496.631 18/02/17,19:05:18,07,08,2, 11.9,1,1, -8.312, 10581.967, 97.587, 52496.687 18/02/17,19:05:18,08,08,2, 11.9,1,1, -8.312, 10581.945, 97.579, 52496.656 18/02/17,19:05:18,09,08,2, 11.9,1,1, -8.312, 10581.945, 97.557, 52496.681 18/02/17,19:05:18,10,08,2, 11.9,1,1, -8.312, 10581.960, 97.568, 52496.606 18/02/17,19:05:18,11,08,2, 11.9,1,1, -8.312, 10581.964, 97.590, 52496.717 18/02/17,19:05:18,12,08,2, 11.9,1,1, -8.312, 10581.971, 97.595, 52496.670 18/02/17,19:05:18,13,08,2, 11.9,1,1, -8.312, 10581.960, 97.590, 52496.660 18/02/17,19:05:18,14,08,2, 11.9,1,1, -8.312, 10581.964, 97.571, 52496.706 18/02/17,19:05:18,15,08,2, 11.9,1,1, -8.312, 10581.953, 97.593, 52496.692 18/02/17,19:05:18,16,08,2, 11.9,1,1, -8.312, 10581.959, 97.551, 52496.621 18/02/17,19:05:18,17,08,2, 11.9,1,1, -8.312, 10581.971, 97.572, 52496.606 18/02/17,19:05:18,18,08,2, 11.9,1,1, -8.312, 10581.947, 97.571, 52496.690 18/02/17,19:05:18,19,08,2, 11.9,1,1, -8.312, 10581.974, 97.582, 52496.604 18/02/17,19:05:19,00,07,2, 11.9,1,1, -8.315, 10581.968, 97.582, 52496.604 18/02/17,19:05:19,01,07,2, 11.9,1,1, -8.315, 10581.949, 97.546, 52496.595 18/02/17,19:05:19,02,07,2, 11.9,1,1, -8.315, 10581.936, 97.565, 52496.630 18/02/17,19:05:19,03,07,2, 11.9,1,1, -8.315, 10581.942, 97.569, 52496.657 18/02/17,19:05:19,04,07,2, 11.9,1,1, -8.315, 10581.955, 97.575, 52496.614 18/02/17,19:05:19,05,07,2, 11.9,1,1, -8.315, 10581.938, 97.594, 52496.699 18/02/17,19:05:19,06,07,2, 11.9,1,1, -8.315, 10581.953, 97.559, 52496.681 18/02/17,19:05:19,07,07,2, 11.9,1,1, -8.315, 10581.946, 97.573, 52496.697 18/02/17,19:05:19,08,07,2, 11.9,1,1, -8.315, 10581.956, 97.564, 52496.594 18/02/17,19:05:19,09,07,2, 11.9,1,1, -8.315, 10581.959, 97.576, 52496.670 18/02/17,19:05:19,10,07,2, 11.9,1,1, -8.315, 10581.943, 97.577, 52496.636 18/02/17,19:05:19,11,07,2, 11.9,1,1, -8.315, 10581.960, 97.566, 52496.608 18/02/17,19:05:19,12,07,2, 11.9,1,1, -8.315, 10581.936, 97.580, 52496.680 18/02/17,19:05:19,13,07,2, 11.9,1,1, -8.315, 10581.974, 97.580, 52496.633 18/02/17,19:05:19,14,07,2, 11.9,1,1, -8.315, 10581.940, 97.609, 52496.711 18/02/17,19:05:19,15,07,2, 11.9,1,1, -8.315, 10581.959, 97.561, 52496.656 18/02/17,19:05:19,16,07,2, 11.9,1,1, -8.315, 10581.947, 97.579, 52496.541 18/02/17,19:05:19,17,07,2, 11.9,1,1, -8.315, 10581.931, 97.546, 52496.514 18/02/17,19:05:19,18,07,2, 11.9,1,1, -8.315, 10581.915, 97.554, 52496.589 18/02/17,19:05:19,19,07,2, 11.9,1,1, -8.315, 10581.946, 97.589, 52496.613 18/02/17,19:05:20,00,07,2, 11.8,1,1, -8.315, 10581.943, 97.589, 52496.613 18/02/17,19:05:20,01,07,2, 11.8,1,1, -8.315, 10581.960, 97.582, 52496.642 18/02/17,19:05:20,02,07,2, 11.8,1,1, -8.315, 10581.970, 97.578, 52496.572 18/02/17,19:05:20,03,07,2, 11.8,1,1, -8.315, 10581.929, 97.538, 52496.594 18/02/17,19:05:20,04,07,2, 11.8,1,1, -8.315, 10581.939, 97.547, 52496.563 18/02/17,19:05:20,05,07,2, 11.8,1,1, -8.315, 10581.949, 97.532, 52496.541 18/02/17,19:05:20,06,07,2, 11.8,1,1, -8.315, 10581.945, 97.578, 52496.576 18/02/17,19:05:20,07,07,2, 11.8,1,1, -8.315, 10581.939, 97.564, 52496.547 18/02/17,19:05:20,08,07,2, 11.8,1,1, -8.315, 10581.945, 97.562, 52496.550 18/02/17,19:05:20,09,07,2, 11.8,1,1, -8.315, 10581.927, 97.544, 52496.526 18/02/17,19:05:20,10,07,2, 11.8,1,1, -8.315, 10581.916, 97.538, 52496.546 18/02/17,19:05:20,11,07,2, 11.8,1,1, -8.315, 10581.937, 97.547, 52496.604 18/02/17,19:05:20,12,07,2, 11.8,1,1, -8.315, 10581.935, 97.559, 52496.542 18/02/17,19:05:20,13,07,2, 11.8,1,1, -8.315, 10581.930, 97.549, 52496.608 18/02/17,19:05:20,14,07,2, 11.8,1,1, -8.315, 10581.929, 97.587, 52496.613 18/02/17,19:05:20,15,07,2, 11.8,1,1, -8.315, 10581.939, 97.563, 52496.616 18/02/17,19:05:20,16,07,2, 11.8,1,1, -8.315, 10581.919, 97.582, 52496.629 18/02/17,19:05:20,17,07,2, 11.8,1,1, -8.315, 10581.952, 97.530, 52496.593 18/02/17,19:05:20,18,07,2, 11.8,1,1, -8.315, 10581.944, 97.533, 52496.519 18/02/17,19:05:20,19,07,2, 11.8,1,1, -8.315, 10581.935, 97.530, 52496.563 18/02/17,19:05:21,00,07,2, 11.9,1,1, -8.311, 10581.934, 97.530, 52496.563 18/02/17,19:05:21,01,07,2, 11.9,1,1, -8.311, 10581.956, 97.591, 52496.651 18/02/17,19:05:21,02,07,2, 11.9,1,1, -8.311, 10581.936, 97.574, 52496.546 18/02/17,19:05:21,03,07,2, 11.9,1,1, -8.311, 10581.942, 97.551, 52496.507 18/02/17,19:05:21,04,07,2, 11.9,1,1, -8.311, 10581.942, 97.545, 52496.554 18/02/17,19:05:21,05,07,2, 11.9,1,1, -8.311, 10581.936, 97.503, 52496.498 18/02/17,19:05:21,06,07,2, 11.9,1,1, -8.311, 10581.952, 97.529, 52496.535 18/02/17,19:05:21,07,07,2, 11.9,1,1, -8.311, 10581.936, 97.546, 52496.596 18/02/17,19:05:21,08,07,2, 11.9,1,1, -8.311, 10581.938, 97.569, 52496.536 18/02/17,19:05:21,09,07,2, 11.9,1,1, -8.311, 10581.937, 97.549, 52496.567 18/02/17,19:05:21,10,07,2, 11.9,1,1, -8.311, 10581.931, 97.537, 52496.584 18/02/17,19:05:21,11,07,2, 11.9,1,1, -8.311, 10581.930, 97.542, 52496.515 18/02/17,19:05:21,12,07,2, 11.9,1,1, -8.311, 10581.956, 97.523, 52496.595 18/02/17,19:05:21,13,07,2, 11.9,1,1, -8.311, 10581.959, 97.537, 52496.531 18/02/17,19:05:21,14,07,2, 11.9,1,1, -8.311, 10581.940, 97.535, 52496.520 18/02/17,19:05:21,15,07,2, 11.9,1,1, -8.311, 10581.935, 97.536, 52496.537 18/02/17,19:05:21,16,07,2, 11.9,1,1, -8.311, 10581.941, 97.563, 52496.617 18/02/17,19:05:21,17,07,2, 11.9,1,1, -8.311, 10581.949, 97.559, 52496.597 18/02/17,19:05:21,18,07,2, 11.9,1,1, -8.311, 10581.936, 97.545, 52496.870 18/02/17,19:05:21,19,07,2, 11.9,1,1, -8.311, 10581.941, 97.520, 52496.557 18/02/17,19:05:22,00,08,2, 11.9,1,1, -8.313, 10581.934, 97.520, 52496.557 18/02/17,19:05:22,01,08,2, 11.9,1,1, -8.313, 10581.942, 97.538, 52496.584 18/02/17,19:05:22,02,08,2, 11.9,1,1, -8.313, 10581.957, 97.556, 52496.517 18/02/17,19:05:22,03,08,2, 11.9,1,1, -8.313, 10581.963, 97.546, 52496.598 18/02/17,19:05:22,04,08,2, 11.9,1,1, -8.313, 10581.970, 97.539, 52496.466 18/02/17,19:05:22,05,08,2, 11.9,1,1, -8.313, 10581.932, 97.545, 52496.555 18/02/17,19:05:22,06,08,2, 11.9,1,1, -8.313, 10581.949, 97.528, 52496.530 18/02/17,19:05:22,07,08,2, 11.9,1,1, -8.313, 10581.949, 97.499, 52496.452 18/02/17,19:05:22,08,08,2, 11.9,1,1, -8.313, 10581.946, 97.533, 52496.569 18/02/17,19:05:22,09,08,2, 11.9,1,1, -8.313, 10581.960, 97.550, 52496.565 18/02/17,19:05:22,10,08,2, 11.9,1,1, -8.313, 10581.934, 97.546, 52496.532 18/02/17,19:05:22,11,08,2, 11.9,1,1, -8.313, 10581.931, 97.510, 52496.487 18/02/17,19:05:22,12,08,2, 11.9,1,1, -8.313, 10581.936, 97.523, 52496.511 18/02/17,19:05:22,13,08,2, 11.9,1,1, -8.313, 10581.932, 97.514, 52496.522 18/02/17,19:05:22,14,08,2, 11.9,1,1, -8.313, 10581.915, 97.515, 52496.460 18/02/17,19:05:22,15,08,2, 11.9,1,1, -8.313, 10581.953, 97.564, 52496.573 18/02/17,19:05:22,16,08,2, 11.9,1,1, -8.313, 10581.956, 97.538, 52496.580 18/02/17,19:05:22,17,08,2, 11.9,1,1, -8.313, 10581.948, 97.529, 52496.548 18/02/17,19:05:22,18,08,2, 11.9,1,1, -8.313, 10581.930, 97.540, 52496.522 18/02/17,19:05:22,19,08,2, 11.9,1,1, -8.313, 10581.952, 97.505, 52496.472 18/02/17,19:05:23,00,08,2, 11.9,1,1, -8.312, 10581.951, 97.505, 52496.472 18/02/17,19:05:23,01,08,2, 11.9,1,1, -8.312, 10581.948, 97.517, 52496.490 18/02/17,19:05:23,02,08,2, 11.9,1,1, -8.312, 10581.970, 97.524, 52496.501 18/02/17,19:05:23,03,08,2, 11.9,1,1, -8.312, 10581.960, 97.522, 52496.562 18/02/17,19:05:23,04,08,2, 11.9,1,1, -8.312, 10581.956, 97.532, 52496.552 18/02/17,19:05:23,05,08,2, 11.9,1,1, -8.312, 10581.964, 97.519, 52496.493 18/02/17,19:05:23,06,08,2, 11.9,1,1, -8.312, 10581.936, 97.501, 52496.464 18/02/17,19:05:23,07,08,2, 11.9,1,1, -8.312, 10581.947, 97.527, 52496.525 18/02/17,19:05:23,08,08,2, 11.9,1,1, -8.312, 10581.915, 97.510, 52496.458 18/02/17,19:05:23,09,08,2, 11.9,1,1, -8.312, 10581.931, 97.521, 52496.449 18/02/17,19:05:23,10,08,2, 11.9,1,1, -8.312, 10581.936, 97.523, 52496.542 18/02/17,19:05:23,11,08,2, 11.9,1,1, -8.312, 10581.959, 97.534, 52496.504 18/02/17,19:05:23,12,08,2, 11.9,1,1, -8.312, 10581.966, 97.521, 52496.496 18/02/17,19:05:23,13,08,2, 11.9,1,1, -8.312, 10581.944, 97.505, 52496.438 18/02/17,19:05:23,14,08,2, 11.9,1,1, -8.312, 10581.913, 97.493, 52496.452 18/02/17,19:05:23,15,08,2, 11.9,1,1, -8.312, 10581.916, 97.513, 52496.527 18/02/17,19:05:23,16,08,2, 11.9,1,1, -8.312, 10581.929, 97.530, 52496.547 18/02/17,19:05:23,17,08,2, 11.9,1,1, -8.312, 10581.924, 97.530, 52496.313 18/02/17,19:05:23,18,08,2, 11.9,1,1, -8.312, 10581.952, 97.519, 52496.585 18/02/17,19:05:23,19,08,2, 11.9,1,1, -8.312, 10581.954, 97.537, 52496.497 18/02/17,19:05:24,00,08,2, 11.8,1,1, -8.314, 10581.951, 97.537, 52496.497 18/02/17,19:05:24,01,08,2, 11.8,1,1, -8.314, 10581.947, 97.462, 52496.260 18/02/17,19:05:24,02,08,2, 11.8,1,1, -8.314, 10581.977, 97.503, 52496.594 18/02/17,19:05:24,03,08,2, 11.8,1,1, -8.314, 10581.965, 97.515, 52496.550 18/02/17,19:05:24,04,08,2, 11.8,1,1, -8.314, 10581.960, 97.531, 52496.462 18/02/17,19:05:24,05,08,2, 11.8,1,1, -8.314, 10581.924, 97.518, 52496.527 18/02/17,19:05:24,06,08,2, 11.8,1,1, -8.314, 10581.911, 97.499, 52496.401 18/02/17,19:05:24,07,08,2, 11.8,1,1, -8.314, 10581.927, 97.489, 52496.405 18/02/17,19:05:24,08,08,2, 11.8,1,1, -8.314, 10581.949, 97.464, 52496.466 18/02/17,19:05:24,09,08,2, 11.8,1,1, -8.314, 10581.957, 97.497, 52496.443 18/02/17,19:05:24,10,08,2, 11.8,1,1, -8.314, 10581.927, 97.484, 52496.401 18/02/17,19:05:24,11,08,2, 11.8,1,1, -8.314, 10581.918, 97.484, 52496.417 18/02/17,19:05:24,12,08,2, 11.8,1,1, -8.314, 10581.917, 97.527, 52496.433 18/02/17,19:05:24,13,08,2, 11.8,1,1, -8.314, 10581.945, 97.496, 52496.402 18/02/17,19:05:24,14,08,2, 11.8,1,1, -8.314, 10581.916, 97.483, 52496.437 18/02/17,19:05:24,15,08,2, 11.8,1,1, -8.314, 10581.928, 97.444, 52496.412 18/02/17,19:05:24,16,08,2, 11.8,1,1, -8.314, 10581.921, 97.466, 52496.441 18/02/17,19:05:24,17,08,2, 11.8,1,1, -8.314, 10581.915, 97.490, 52496.443 18/02/17,19:05:24,18,08,2, 11.8,1,1, -8.314, 10581.920, 97.502, 52496.443 18/02/17,19:05:24,19,08,2, 11.8,1,1, -8.314, 10581.927, 97.501, 52496.427 18/02/17,19:05:25,00,08,2, 11.9,1,1, -8.314, 10581.926, 97.501, 52496.427 18/02/17,19:05:25,01,08,2, 11.9,1,1, -8.314, 10581.900, 97.479, 52496.468 18/02/17,19:05:25,02,08,2, 11.9,1,1, -8.314, 10581.922, 97.470, 52496.392 18/02/17,19:05:25,03,08,2, 11.9,1,1, -8.314, 10581.901, 97.484, 52496.455 18/02/17,19:05:25,04,08,2, 11.9,1,1, -8.314, 10581.904, 97.478, 52496.344 18/02/17,19:05:25,05,08,2, 11.9,1,1, -8.314, 10581.910, 97.480, 52496.430 18/02/17,19:05:25,06,08,2, 11.9,1,1, -8.314, 10581.943, 97.481, 52496.445 18/02/17,19:05:25,07,08,2, 11.9,1,1, -8.314, 10581.926, 97.465, 52496.387 18/02/17,19:05:25,08,08,2, 11.9,1,1, -8.314, 10581.892, 97.479, 52496.383 18/02/17,19:05:25,09,08,2, 11.9,1,1, -8.314, 10581.922, 97.448, 52496.387 18/02/17,19:05:25,10,08,2, 11.9,1,1, -8.314, 10581.912, 97.453, 52496.355 18/02/17,19:05:25,11,08,2, 11.9,1,1, -8.314, 10581.902, 97.458, 52496.352 18/02/17,19:05:25,12,08,2, 11.9,1,1, -8.314, 10581.914, 97.477, 52496.420 18/02/17,19:05:25,13,08,2, 11.9,1,1, -8.314, 10581.881, 97.457, 52496.442 18/02/17,19:05:25,14,08,2, 11.9,1,1, -8.314, 10581.904, 97.469, 52496.359 18/02/17,19:05:25,15,08,2, 11.9,1,1, -8.314, 10581.902, 97.458, 52496.437 18/02/17,19:05:25,16,08,2, 11.9,1,1, -8.314, 10581.902, 97.452, 52496.401 18/02/17,19:05:25,17,08,2, 11.9,1,1, -8.314, 10581.891, 97.436, 52496.364 18/02/17,19:05:25,18,08,2, 11.9,1,1, -8.314, 10581.896, 97.441, 52496.339 18/02/17,19:05:25,19,08,2, 11.9,1,1, -8.314, 10581.883, 97.459, 52496.405 18/02/17,19:05:26,00,08,2, 11.9,1,1, -8.316, 10581.876, 97.459, 52496.405 18/02/17,19:05:26,01,08,2, 11.9,1,1, -8.316, 10581.893, 97.457, 52496.332 18/02/17,19:05:26,02,08,2, 11.9,1,1, -8.316, 10581.893, 97.434, 52496.398 18/02/17,19:05:26,03,08,2, 11.9,1,1, -8.316, 10581.896, 97.450, 52496.356 18/02/17,19:05:26,04,08,2, 11.9,1,1, -8.316, 10581.904, 97.435, 52496.359 18/02/17,19:05:26,05,08,2, 11.9,1,1, -8.316, 10581.900, 97.429, 52496.394 18/02/17,19:05:26,06,08,2, 11.9,1,1, -8.316, 10581.908, 97.447, 52496.409 18/02/17,19:05:26,07,08,2, 11.9,1,1, -8.316, 10581.923, 97.469, 52496.423 18/02/17,19:05:26,08,08,2, 11.9,1,1, -8.316, 10581.892, 97.457, 52496.363 18/02/17,19:05:26,09,08,2, 11.9,1,1, -8.316, 10581.875, 97.441, 52496.387 18/02/17,19:05:26,10,08,2, 11.9,1,1, -8.316, 10581.893, 97.427, 52496.332 18/02/17,19:05:26,11,08,2, 11.9,1,1, -8.316, 10581.873, 97.413, 52496.333 18/02/17,19:05:26,12,08,2, 11.9,1,1, -8.316, 10581.875, 97.432, 52496.418 18/02/17,19:05:26,13,08,2, 11.9,1,1, -8.316, 10581.893, 97.445, 52496.335 18/02/17,19:05:26,14,08,2, 11.9,1,1, -8.316, 10581.891, 97.454, 52496.390 18/02/17,19:05:26,15,08,2, 11.9,1,1, -8.316, 10581.882, 97.464, 52496.340 18/02/17,19:05:26,16,08,2, 11.9,1,1, -8.316, 10581.873, 97.433, 52496.324 18/02/17,19:05:26,17,08,2, 11.9,1,1, -8.316, 10581.872, 97.445, 52496.385 18/02/17,19:05:26,18,08,2, 11.9,1,1, -8.316, 10581.891, 97.419, 52496.327 18/02/17,19:05:26,19,08,2, 11.9,1,1, -8.316, 10581.881, 97.440, 52496.373 18/02/17,19:05:27,00,07,2, 11.9,1,1, -8.315, 10581.876, 97.440, 52496.373 18/02/17,19:05:27,01,07,2, 11.9,1,1, -8.315, 10581.888, 97.437, 52496.408 18/02/17,19:05:27,02,07,2, 11.9,1,1, -8.315, 10581.902, 97.425, 52496.297 18/02/17,19:05:27,03,07,2, 11.9,1,1, -8.315, 10581.885, 97.415, 52496.273 18/02/17,19:05:27,04,07,2, 11.9,1,1, -8.315, 10581.890, 97.430, 52496.347 18/02/17,19:05:27,05,07,2, 11.9,1,1, -8.315, 10581.891, 97.423, 52496.266 18/02/17,19:05:27,06,07,2, 11.9,1,1, -8.315, 10581.881, 97.425, 52496.311 18/02/17,19:05:27,07,07,2, 11.9,1,1, -8.315, 10581.885, 97.462, 52496.282 18/02/17,19:05:27,08,07,2, 11.9,1,1, -8.315, 10581.877, 97.439, 52496.338 18/02/17,19:05:27,09,07,2, 11.9,1,1, -8.315, 10581.885, 97.424, 52496.294 18/02/17,19:05:27,10,07,2, 11.9,1,1, -8.315, 10581.884, 97.418, 52496.304 18/02/17,19:05:27,11,07,2, 11.9,1,1, -8.315, 10581.881, 97.412, 52496.262 18/02/17,19:05:27,12,07,2, 11.9,1,1, -8.315, 10581.870, 97.403, 52496.283 18/02/17,19:05:27,13,07,2, 11.9,1,1, -8.315, 10581.853, 97.403, 52496.302 18/02/17,19:05:27,14,07,2, 11.9,1,1, -8.315, 10581.883, 97.404, 52496.272 18/02/17,19:05:27,15,07,2, 11.9,1,1, -8.315, 10581.881, 97.429, 52496.373 18/02/17,19:05:27,16,07,2, 11.9,1,1, -8.315, 10581.869, 97.421, 52496.293 18/02/17,19:05:27,17,07,2, 11.9,1,1, -8.315, 10581.876, 97.406, 52496.333 18/02/17,19:05:27,18,07,2, 11.9,1,1, -8.315, 10581.859, 97.394, 52496.222 18/02/17,19:05:27,19,07,2, 11.9,1,1, -8.315, 10581.864, 97.395, 52496.228 18/02/17,19:05:28,00,08,2, 11.8,1,1, -8.309, 10581.859, 97.395, 52496.228 18/02/17,19:05:28,01,08,2, 11.8,1,1, -8.309, 10581.857, 97.404, 52496.285 18/02/17,19:05:28,02,08,2, 11.8,1,1, -8.309, 10581.853, 97.409, 52496.244 18/02/17,19:05:28,03,08,2, 11.8,1,1, -8.309, 10581.854, 97.414, 52496.315 18/02/17,19:05:28,04,08,2, 11.8,1,1, -8.309, 10581.865, 97.392, 52496.223 18/02/17,19:05:28,05,08,2, 11.8,1,1, -8.309, 10581.851, 97.381, 52496.186 18/02/17,19:05:28,06,08,2, 11.8,1,1, -8.309, 10581.900, 97.369, 52496.194 18/02/17,19:05:28,07,08,2, 11.8,1,1, -8.309, 10581.869, 97.401, 52496.272 18/02/17,19:05:28,08,08,2, 11.8,1,1, -8.309, 10581.856, 97.406, 52496.242 18/02/17,19:05:28,09,08,2, 11.8,1,1, -8.309, 10581.828, 97.375, 52496.208 18/02/17,19:05:28,10,08,2, 11.8,1,1, -8.309, 10581.864, 97.423, 52496.225 18/02/17,19:05:28,11,08,2, 11.8,1,1, -8.309, 10581.856, 97.395, 52496.220 18/02/17,19:05:28,12,08,2, 11.8,1,1, -8.309, 10581.849, 97.373, 52496.275 18/02/17,19:05:28,13,08,2, 11.8,1,1, -8.309, 10581.834, 97.400, 52496.313 18/02/17,19:05:28,14,08,2, 11.8,1,1, -8.309, 10581.873, 97.393, 52496.331 18/02/17,19:05:28,15,08,2, 11.8,1,1, -8.309, 10581.866, 97.415, 52496.323 18/02/17,19:05:28,16,08,2, 11.8,1,1, -8.309, 10581.859, 97.396, 52496.260 18/02/17,19:05:28,17,08,2, 11.8,1,1, -8.309, 10581.847, 97.385, 52496.274 18/02/17,19:05:28,18,08,2, 11.8,1,1, -8.309, 10581.829, 97.409, 52496.305 18/02/17,19:05:28,19,08,2, 11.8,1,1, -8.309, 10581.843, 97.374, 52496.240 18/02/17,19:05:29,00,08,2, 11.9,1,1, -8.310, 10581.843, 97.374, 52496.240 18/02/17,19:05:29,01,08,2, 11.9,1,1, -8.310, 10581.816, 97.389, 52496.297 18/02/17,19:05:29,02,08,2, 11.9,1,1, -8.310, 10581.833, 97.395, 52496.284 18/02/17,19:05:29,03,08,2, 11.9,1,1, -8.310, 10581.826, 97.395, 52496.301 18/02/17,19:05:29,04,08,2, 11.9,1,1, -8.310, 10581.842, 97.388, 52496.307 18/02/17,19:05:29,05,08,2, 11.9,1,1, -8.310, 10581.854, 97.362, 52496.193 18/02/17,19:05:29,06,08,2, 11.9,1,1, -8.310, 10581.832, 97.360, 52496.180 18/02/17,19:05:29,07,08,2, 11.9,1,1, -8.310, 10581.799, 97.347, 52496.285 18/02/17,19:05:29,08,08,2, 11.9,1,1, -8.310, 10581.824, 97.355, 52496.229 18/02/17,19:05:29,09,08,2, 11.9,1,1, -8.310, 10581.818, 97.348, 52496.212 18/02/17,19:05:29,10,08,2, 11.9,1,1, -8.310, 10581.827, 97.363, 52496.271 18/02/17,19:05:29,11,08,2, 11.9,1,1, -8.310, 10581.831, 97.366, 52496.217 18/02/17,19:05:29,12,08,2, 11.9,1,1, -8.310, 10581.801, 97.365, 52496.250 18/02/17,19:05:29,13,08,2, 11.9,1,1, -8.310, 10581.812, 97.332, 52496.173 18/02/17,19:05:29,14,08,2, 11.9,1,1, -8.310, 10581.808, 97.319, 52496.138 18/02/17,19:05:29,15,08,2, 11.9,1,1, -8.310, 10581.825, 97.354, 52496.278 18/02/17,19:05:29,16,08,2, 11.9,1,1, -8.310, 10581.805, 97.379, 52496.280 18/02/17,19:05:29,17,08,2, 11.9,1,1, -8.310, 10581.838, 97.370, 52496.161 18/02/17,19:05:29,18,08,2, 11.9,1,1, -8.310, 10581.823, 97.368, 52496.257 18/02/17,19:05:29,19,08,2, 11.9,1,1, -8.310, 10581.816, 97.355, 52496.230 18/02/17,19:05:30,00,08,2, 11.8,1,1, -8.313, 10581.809, 97.355, 52496.230 18/02/17,19:05:30,01,08,2, 11.8,1,1, -8.313, 10581.819, 97.326, 52496.189 18/02/17,19:05:30,02,08,2, 11.8,1,1, -8.313, 10581.802, 97.349, 52496.223 18/02/17,19:05:30,03,08,2, 11.8,1,1, -8.313, 10581.801, 97.360, 52496.195 18/02/17,19:05:30,04,08,2, 11.8,1,1, -8.313, 10581.801, 97.363, 52496.218 18/02/17,19:05:30,05,08,2, 11.8,1,1, -8.313, 10581.833, 97.330, 52496.194 18/02/17,19:05:30,06,08,2, 11.8,1,1, -8.313, 10581.796, 97.336, 52496.179 18/02/17,19:05:30,07,08,2, 11.8,1,1, -8.313, 10581.790, 97.315, 52496.225 18/02/17,19:05:30,08,08,2, 11.8,1,1, -8.313, 10581.795, 97.316, 52496.230 18/02/17,19:05:30,09,08,2, 11.8,1,1, -8.313, 10581.818, 97.321, 52496.165 18/02/17,19:05:30,10,08,2, 11.8,1,1, -8.313, 10581.846, 97.368, 52496.407 18/02/17,19:05:30,11,08,2, 11.8,1,1, -8.313, 10581.795, 97.356, 52496.190 18/02/17,19:05:30,12,08,2, 11.8,1,1, -8.313, 10581.803, 97.349, 52496.166 18/02/17,19:05:30,13,08,2, 11.8,1,1, -8.313, 10581.780, 97.328, 52496.225 18/02/17,19:05:30,14,08,2, 11.8,1,1, -8.313, 10581.796, 97.322, 52496.115 18/02/17,19:05:30,15,08,2, 11.8,1,1, -8.313, 10581.791, 97.301, 52496.148 18/02/17,19:05:30,16,08,2, 11.8,1,1, -8.313, 10581.786, 97.324, 52496.192 18/02/17,19:05:30,17,08,2, 11.8,1,1, -8.313, 10581.812, 97.335, 52496.244 18/02/17,19:05:30,18,08,2, 11.8,1,1, -8.313, 10581.802, 97.343, 52496.175 18/02/17,19:05:30,19,08,2, 11.8,1,1, -8.313, 10581.800, 97.344, 52496.176 18/02/17,19:05:31,00,08,2, 11.7,1,1, -8.311, 10581.793, 97.344, 52496.176 18/02/17,19:05:31,01,08,2, 11.7,1,1, -8.311, 10581.776, 97.321, 52496.217 18/02/17,19:05:31,02,08,2, 11.7,1,1, -8.311, 10581.812, 97.309, 52496.231 18/02/17,19:05:31,03,08,2, 11.7,1,1, -8.311, 10581.794, 97.306, 52496.120 18/02/17,19:05:31,04,08,2, 11.7,1,1, -8.311, 10581.789, 97.336, 52496.212 18/02/17,19:05:31,05,08,2, 11.7,1,1, -8.311, 10581.805, 97.336, 52496.132 18/02/17,19:05:31,06,08,2, 11.7,1,1, -8.311, 10581.798, 97.343, 52496.242 18/02/17,19:05:31,07,08,2, 11.7,1,1, -8.311, 10581.785, 97.309, 52496.135 18/02/17,19:05:31,08,08,2, 11.7,1,1, -8.311, 10581.782, 97.300, 52496.168 18/02/17,19:05:31,09,08,2, 11.7,1,1, -8.311, 10581.792, 97.293, 52496.161 18/02/17,19:05:31,10,08,2, 11.7,1,1, -8.311, 10581.768, 97.283, 52496.172 18/02/17,19:05:31,11,08,2, 11.7,1,1, -8.311, 10581.788, 97.311, 52496.103 18/02/17,19:05:31,12,08,2, 11.7,1,1, -8.311, 10581.784, 97.316, 52496.161 18/02/17,19:05:31,13,08,2, 11.7,1,1, -8.311, 10581.780, 97.318, 52496.195 18/02/17,19:05:31,14,08,2, 11.7,1,1, -8.311, 10581.788, 97.301, 52496.201 18/02/17,19:05:31,15,08,2, 11.7,1,1, -8.311, 10581.782, 97.306, 52496.150 18/02/17,19:05:31,16,08,2, 11.7,1,1, -8.311, 10581.772, 97.279, 52496.136 18/02/17,19:05:31,17,08,2, 11.7,1,1, -8.311, 10581.743, 97.268, 52496.110 18/02/17,19:05:31,18,08,2, 11.7,1,1, -8.311, 10581.775, 97.315, 52496.161 18/02/17,19:05:31,19,08,2, 11.7,1,1, -8.311, 10581.743, 97.290, 52496.140 18/02/17,19:05:32,00,07,2, 11.9,1,1, -8.315, 10581.743, 97.290, 52496.140 18/02/17,19:05:32,01,07,2, 11.9,1,1, -8.315, 10581.744, 97.311, 52496.210 18/02/17,19:05:32,02,07,2, 11.9,1,1, -8.315, 10581.739, 97.305, 52496.158 18/02/17,19:05:32,03,07,2, 11.9,1,1, -8.315, 10581.755, 97.291, 52496.072 18/02/17,19:05:32,04,07,2, 11.9,1,1, -8.315, 10581.748, 97.278, 52496.119 18/02/17,19:05:32,05,07,2, 11.9,1,1, -8.315, 10581.748, 97.297, 52496.099 18/02/17,19:05:32,06,07,2, 11.9,1,1, -8.315, 10581.760, 97.276, 52496.074 18/02/17,19:05:32,07,07,2, 11.9,1,1, -8.315, 10581.778, 97.294, 52496.078 18/02/17,19:05:32,08,07,2, 11.9,1,1, -8.315, 10581.745, 97.306, 52496.156 18/02/17,19:05:32,09,07,2, 11.9,1,1, -8.315, 10581.744, 97.288, 52496.178 18/02/17,19:05:32,10,07,2, 11.9,1,1, -8.315, 10581.763, 97.255, 52496.051 18/02/17,19:05:32,11,07,2, 11.9,1,1, -8.315, 10581.739, 97.280, 52496.138 18/02/17,19:05:32,12,07,2, 11.9,1,1, -8.315, 10581.752, 97.302, 52496.191 18/02/17,19:05:32,13,07,2, 11.9,1,1, -8.315, 10581.768, 97.281, 52496.073 18/02/17,19:05:32,14,07,2, 11.9,1,1, -8.315, 10581.745, 97.286, 52496.164 18/02/17,19:05:32,15,07,2, 11.9,1,1, -8.315, 10581.754, 97.292, 52496.084 18/02/17,19:05:32,16,07,2, 11.9,1,1, -8.315, 10581.733, 97.242, 52496.108 18/02/17,19:05:32,17,07,2, 11.9,1,1, -8.315, 10581.738, 97.259, 52496.076 18/02/17,19:05:32,18,07,2, 11.9,1,1, -8.315, 10581.743, 97.269, 52496.232 18/02/17,19:05:32,19,07,2, 11.9,1,1, -8.315, 10581.749, 97.261, 52496.133 18/02/17,19:05:33,00,07,2, 11.9,1,1, -8.314, 10581.743, 97.261, 52496.133 18/02/17,19:05:33,01,07,2, 11.9,1,1, -8.314, 10581.762, 97.296, 52496.161 18/02/17,19:05:33,02,07,2, 11.9,1,1, -8.314, 10581.735, 97.273, 52496.130 18/02/17,19:05:33,03,07,2, 11.9,1,1, -8.314, 10581.719, 97.254, 52496.095 18/02/17,19:05:33,04,07,2, 11.9,1,1, -8.314, 10581.736, 97.245, 52496.067 18/02/17,19:05:33,05,07,2, 11.9,1,1, -8.314, 10581.720, 97.262, 52496.019 18/02/17,19:05:33,06,07,2, 11.9,1,1, -8.314, 10581.695, 97.276, 52496.078 18/02/17,19:05:33,07,07,2, 11.9,1,1, -8.314, 10581.745, 97.284, 52496.063 18/02/17,19:05:33,08,07,2, 11.9,1,1, -8.314, 10581.741, 97.298, 52496.145 18/02/17,19:05:33,09,07,2, 11.9,1,1, -8.314, 10581.716, 97.272, 52496.132 18/02/17,19:05:33,10,07,2, 11.9,1,1, -8.314, 10581.697, 97.255, 52496.069 18/02/17,19:05:33,11,07,2, 11.9,1,1, -8.314, 10581.722, 97.268, 52496.123 18/02/17,19:05:33,12,07,2, 11.9,1,1, -8.314, 10581.730, 97.245, 52496.088 18/02/17,19:05:33,13,07,2, 11.9,1,1, -8.314, 10581.727, 97.260, 52496.154 18/02/17,19:05:33,14,07,2, 11.9,1,1, -8.314, 10581.716, 97.275, 52496.122 18/02/17,19:05:33,15,07,2, 11.9,1,1, -8.314, 10581.726, 97.269, 52496.116 18/02/17,19:05:33,16,07,2, 11.9,1,1, -8.314, 10581.719, 97.245, 52496.034 18/02/17,19:05:33,17,07,2, 11.9,1,1, -8.314, 10581.714, 97.238, 52496.092 18/02/17,19:05:33,18,07,2, 11.9,1,1, -8.314, 10581.742, 97.232, 52496.151 18/02/17,19:05:33,19,07,2, 11.9,1,1, -8.314, 10581.662, 97.191, 52495.886 18/02/17,19:05:34,00,07,2, 11.8,1,1, -8.313, 10581.659, 97.191, 52495.886 18/02/17,19:05:34,01,07,2, 11.8,1,1, -8.313, 10581.676, 97.227, 52496.047 18/02/17,19:05:34,02,07,2, 11.8,1,1, -8.313, 10581.700, 97.256, 52496.082 18/02/17,19:05:34,03,07,2, 11.8,1,1, -8.313, 10581.694, 97.234, 52496.023 18/02/17,19:05:34,04,07,2, 11.8,1,1, -8.313, 10581.701, 97.245, 52496.042 18/02/17,19:05:34,05,07,2, 11.8,1,1, -8.313, 10581.700, 97.234, 52496.057 18/02/17,19:05:34,06,07,2, 11.8,1,1, -8.313, 10581.696, 97.237, 52496.064 18/02/17,19:05:34,07,07,2, 11.8,1,1, -8.313, 10581.698, 97.224, 52495.953 18/02/17,19:05:34,08,07,2, 11.8,1,1, -8.313, 10581.663, 97.223, 52496.034 18/02/17,19:05:34,09,07,2, 11.8,1,1, -8.313, 10581.703, 97.239, 52495.991 18/02/17,19:05:34,10,07,2, 11.8,1,1, -8.313, 10581.684, 97.253, 52496.080 18/02/17,19:05:34,11,07,2, 11.8,1,1, -8.313, 10581.675, 97.243, 52496.065 18/02/17,19:05:34,12,07,2, 11.8,1,1, -8.313, 10581.685, 97.201, 52496.072 18/02/17,19:05:34,13,07,2, 11.8,1,1, -8.313, 10581.680, 97.177, 52495.989 18/02/17,19:05:34,14,07,2, 11.8,1,1, -8.313, 10581.638, 97.185, 52495.815 18/02/17,19:05:34,15,07,2, 11.8,1,1, -8.313, 10581.655, 97.223, 52496.114 18/02/17,19:05:34,16,07,2, 11.8,1,1, -8.313, 10581.686, 97.245, 52496.124 18/02/17,19:05:34,17,07,2, 11.8,1,1, -8.313, 10581.689, 97.227, 52496.089 18/02/17,19:05:34,18,07,2, 11.8,1,1, -8.313, 10581.668, 97.235, 52496.091 18/02/17,19:05:34,19,07,2, 11.8,1,1, -8.313, 10581.667, 97.219, 52496.084 18/02/17,19:05:35,00,07,2, 11.9,1,1, -8.313, 10581.659, 97.219, 52496.084 18/02/17,19:05:35,01,07,2, 11.9,1,1, -8.313, 10581.647, 97.208, 52496.011 18/02/17,19:05:35,02,07,2, 11.9,1,1, -8.313, 10581.637, 97.243, 52496.047 18/02/17,19:05:35,03,07,2, 11.9,1,1, -8.313, 10581.632, 97.235, 52496.060 18/02/17,19:05:35,04,07,2, 11.9,1,1, -8.313, 10581.658, 97.232, 52496.004 18/02/17,19:05:35,05,07,2, 11.9,1,1, -8.313, 10581.653, 97.232, 52496.044 18/02/17,19:05:35,06,07,2, 11.9,1,1, -8.313, 10581.637, 97.217, 52495.980 18/02/17,19:05:35,07,07,2, 11.9,1,1, -8.313, 10581.649, 97.177, 52495.983 18/02/17,19:05:35,08,07,2, 11.9,1,1, -8.313, 10581.661, 97.197, 52495.973 18/02/17,19:05:35,09,07,2, 11.9,1,1, -8.313, 10581.633, 97.190, 52496.053 18/02/17,19:05:35,10,07,2, 11.9,1,1, -8.313, 10581.648, 97.192, 52495.945 18/02/17,19:05:35,11,07,2, 11.9,1,1, -8.313, 10581.654, 97.216, 52496.110 18/02/17,19:05:35,12,07,2, 11.9,1,1, -8.313, 10581.632, 97.210, 52495.974 18/02/17,19:05:35,13,07,2, 11.9,1,1, -8.313, 10581.636, 97.184, 52496.040 18/02/17,19:05:35,14,07,2, 11.9,1,1, -8.313, 10581.642, 97.207, 52496.034 18/02/17,19:05:35,15,07,2, 11.9,1,1, -8.313, 10581.632, 97.187, 52495.978 18/02/17,19:05:35,16,07,2, 11.9,1,1, -8.313, 10581.618, 97.185, 52495.937 18/02/17,19:05:35,17,07,2, 11.9,1,1, -8.313, 10581.626, 97.194, 52495.940 18/02/17,19:05:35,18,07,2, 11.9,1,1, -8.313, 10581.610, 97.191, 52496.041 18/02/17,19:05:35,19,07,2, 11.9,1,1, -8.313, 10581.604, 97.190, 52495.958 18/02/17,19:05:36,00,07,2, 11.9,1,1, -8.314, 10581.601, 97.190, 52495.958 18/02/17,19:05:36,01,07,2, 11.9,1,1, -8.314, 10581.642, 97.173, 52495.984 18/02/17,19:05:36,02,07,2, 11.9,1,1, -8.314, 10581.601, 97.167, 52495.972 18/02/17,19:05:36,03,07,2, 11.9,1,1, -8.314, 10581.620, 97.193, 52496.037 18/02/17,19:05:36,04,07,2, 11.9,1,1, -8.314, 10581.637, 97.186, 52495.962 18/02/17,19:05:36,05,07,2, 11.9,1,1, -8.314, 10581.617, 97.197, 52495.910 18/02/17,19:05:36,06,07,2, 11.9,1,1, -8.314, 10581.614, 97.194, 52495.940 18/02/17,19:05:36,07,07,2, 11.9,1,1, -8.314, 10581.640, 97.193, 52496.047 18/02/17,19:05:36,08,07,2, 11.9,1,1, -8.314, 10581.608, 97.169, 52495.958 18/02/17,19:05:36,09,07,2, 11.9,1,1, -8.314, 10581.606, 97.165, 52495.923 18/02/17,19:05:36,10,07,2, 11.9,1,1, -8.314, 10581.632, 97.151, 52495.912 18/02/17,19:05:36,11,07,2, 11.9,1,1, -8.314, 10581.611, 97.166, 52495.913 18/02/17,19:05:36,12,07,2, 11.9,1,1, -8.314, 10581.627, 97.193, 52496.009 18/02/17,19:05:36,13,07,2, 11.9,1,1, -8.314, 10581.643, 97.208, 52495.932 18/02/17,19:05:36,14,07,2, 11.9,1,1, -8.314, 10581.617, 97.182, 52495.998 18/02/17,19:05:36,15,07,2, 11.9,1,1, -8.314, 10581.612, 97.147, 52495.916 18/02/17,19:05:36,16,07,2, 11.9,1,1, -8.314, 10581.608, 97.170, 52495.867 18/02/17,19:05:36,17,07,2, 11.9,1,1, -8.314, 10581.571, 97.148, 52495.856 18/02/17,19:05:36,18,07,2, 11.9,1,1, -8.314, 10581.564, 97.184, 52495.957 18/02/17,19:05:36,19,07,2, 11.9,1,1, -8.314, 10581.596, 97.189, 52495.950 18/02/17,19:05:37,00,07,2, 11.8,1,1, -8.315, 10581.592, 97.189, 52495.950 18/02/17,19:05:37,01,07,2, 11.8,1,1, -8.315, 10581.564, 97.171, 52495.940 18/02/17,19:05:37,02,07,2, 11.8,1,1, -8.315, 10581.564, 97.156, 52495.946 18/02/17,19:05:37,03,07,2, 11.8,1,1, -8.315, 10581.574, 97.132, 52495.846 18/02/17,19:05:37,04,07,2, 11.8,1,1, -8.315, 10581.557, 97.143, 52495.906 18/02/17,19:05:37,05,07,2, 11.8,1,1, -8.315, 10581.565, 97.166, 52495.892 18/02/17,19:05:37,06,07,2, 11.8,1,1, -8.315, 10581.548, 97.180, 52495.940 18/02/17,19:05:37,07,07,2, 11.8,1,1, -8.315, 10581.567, 97.150, 52495.878 18/02/17,19:05:37,08,07,2, 11.8,1,1, -8.315, 10581.574, 97.155, 52495.807 18/02/17,19:05:37,09,07,2, 11.8,1,1, -8.315, 10581.537, 97.160, 52495.853 18/02/17,19:05:37,10,07,2, 11.8,1,1, -8.315, 10581.573, 97.143, 52495.877 18/02/17,19:05:37,11,07,2, 11.8,1,1, -8.315, 10581.548, 97.119, 52495.839 18/02/17,19:05:37,12,07,2, 11.8,1,1, -8.315, 10581.557, 97.152, 52495.897 18/02/17,19:05:37,13,07,2, 11.8,1,1, -8.315, 10581.557, 97.171, 52495.877 18/02/17,19:05:37,14,07,2, 11.8,1,1, -8.315, 10581.580, 97.185, 52495.909 18/02/17,19:05:37,15,07,2, 11.8,1,1, -8.315, 10581.576, 97.185, 52495.906 18/02/17,19:05:37,16,07,2, 11.8,1,1, -8.315, 10581.550, 97.130, 52495.906 18/02/17,19:05:37,17,07,2, 11.8,1,1, -8.315, 10581.549, 97.140, 52495.887 18/02/17,19:05:37,18,07,2, 11.8,1,1, -8.315, 10581.559, 97.121, 52495.826 18/02/17,19:05:37,19,07,2, 11.8,1,1, -8.315, 10581.549, 97.161, 52495.923 18/02/17,19:05:38,00,08,2, 11.9,1,1, -8.312, 10581.542, 97.161, 52495.923 18/02/17,19:05:38,01,08,2, 11.9,1,1, -8.312, 10581.565, 97.156, 52495.860 18/02/17,19:05:38,02,08,2, 11.9,1,1, -8.312, 10581.549, 97.166, 52495.949 18/02/17,19:05:38,03,08,2, 11.9,1,1, -8.312, 10581.554, 97.111, 52495.868 18/02/17,19:05:38,04,08,2, 11.9,1,1, -8.312, 10581.534, 97.147, 52495.929 18/02/17,19:05:38,05,08,2, 11.9,1,1, -8.312, 10581.567, 97.118, 52495.844 18/02/17,19:05:38,06,08,2, 11.9,1,1, -8.312, 10581.550, 97.128, 52495.802 18/02/17,19:05:38,07,08,2, 11.9,1,1, -8.312, 10581.554, 97.132, 52495.888 18/02/17,19:05:38,08,08,2, 11.9,1,1, -8.312, 10581.530, 97.157, 52495.891 18/02/17,19:05:38,09,08,2, 11.9,1,1, -8.312, 10581.555, 97.147, 52495.931 18/02/17,19:05:38,10,08,2, 11.9,1,1, -8.312, 10581.529, 97.144, 52495.868 18/02/17,19:05:38,11,08,2, 11.9,1,1, -8.312, 10581.495, 97.129, 52495.916 18/02/17,19:05:38,12,08,2, 11.9,1,1, -8.312, 10581.509, 97.117, 52495.923 18/02/17,19:05:38,13,08,2, 11.9,1,1, -8.312, 10581.529, 97.126, 52495.838 18/02/17,19:05:38,14,08,2, 11.9,1,1, -8.312, 10581.510, 97.148, 52495.841 18/02/17,19:05:38,15,08,2, 11.9,1,1, -8.312, 10581.528, 97.169, 52495.952 18/02/17,19:05:38,16,08,2, 11.9,1,1, -8.312, 10581.517, 97.141, 52495.850 18/02/17,19:05:38,17,08,2, 11.9,1,1, -8.312, 10581.530, 97.121, 52495.805 18/02/17,19:05:38,18,08,2, 11.9,1,1, -8.312, 10581.513, 97.110, 52495.844 18/02/17,19:05:38,19,08,2, 11.9,1,1, -8.312, 10581.509, 97.113, 52495.827 18/02/17,19:05:39,00,09,2, 11.8,1,1, -8.316, 10581.501, 97.113, 52495.827 18/02/17,19:05:39,01,09,2, 11.8,1,1, -8.316, 10581.514, 97.123, 52495.916 18/02/17,19:05:39,02,09,2, 11.8,1,1, -8.316, 10581.512, 97.125, 52495.816 18/02/17,19:05:39,03,09,2, 11.8,1,1, -8.316, 10581.501, 97.131, 52495.946 18/02/17,19:05:39,04,09,2, 11.8,1,1, -8.316, 10581.507, 97.129, 52495.966 18/02/17,19:05:39,05,09,2, 11.8,1,1, -8.316, 10581.494, 97.095, 52495.836 18/02/17,19:05:39,06,09,2, 11.8,1,1, -8.316, 10581.494, 97.102, 52495.793 18/02/17,19:05:39,07,09,2, 11.8,1,1, -8.316, 10581.493, 97.118, 52495.840 18/02/17,19:05:39,08,09,2, 11.8,1,1, -8.316, 10581.500, 97.108, 52495.804 18/02/17,19:05:39,09,09,2, 11.8,1,1, -8.316, 10581.476, 97.117, 52495.826 18/02/17,19:05:39,10,09,2, 11.8,1,1, -8.316, 10581.459, 97.113, 52495.835 18/02/17,19:05:39,11,09,2, 11.8,1,1, -8.316, 10581.492, 97.146, 52495.865 18/02/17,19:05:39,12,09,2, 11.8,1,1, -8.316, 10581.465, 97.123, 52495.840 18/02/17,19:05:39,13,09,2, 11.8,1,1, -8.316, 10581.470, 97.105, 52495.907 18/02/17,19:05:39,14,09,2, 11.8,1,1, -8.316, 10581.461, 97.104, 52495.911 18/02/17,19:05:39,15,09,2, 11.8,1,1, -8.316, 10581.474, 97.100, 52495.914 18/02/17,19:05:39,16,09,2, 11.8,1,1, -8.316, 10581.475, 97.108, 52495.844 18/02/17,19:05:39,17,09,2, 11.8,1,1, -8.316, 10581.461, 97.135, 52495.830 18/02/17,19:05:39,18,09,2, 11.8,1,1, -8.316, 10581.431, 97.082, 52495.716 18/02/17,19:05:39,19,09,2, 11.8,1,1, -8.316, 10581.480, 97.111, 52495.903 18/02/17,19:05:40,00,09,2, 11.9,1,1, -8.309, 10581.475, 97.111, 52495.903 18/02/17,19:05:40,01,09,2, 11.9,1,1, -8.309, 10581.464, 97.092, 52495.860 18/02/17,19:05:40,02,09,2, 11.9,1,1, -8.309, 10581.479, 97.080, 52495.807 18/02/17,19:05:40,03,09,2, 11.9,1,1, -8.309, 10581.479, 97.089, 52495.786 18/02/17,19:05:40,04,09,2, 11.9,1,1, -8.309, 10581.439, 97.081, 52495.782 18/02/17,19:05:40,05,09,2, 11.9,1,1, -8.309, 10581.449, 97.099, 52495.783 18/02/17,19:05:40,06,09,2, 11.9,1,1, -8.309, 10581.454, 97.096, 52495.799 18/02/17,19:05:40,07,09,2, 11.9,1,1, -8.309, 10581.467, 97.105, 52495.804 18/02/17,19:05:40,08,09,2, 11.9,1,1, -8.309, 10581.452, 97.086, 52495.760 18/02/17,19:05:40,09,09,2, 11.9,1,1, -8.309, 10581.424, 97.064, 52495.809 18/02/17,19:05:40,10,09,2, 11.9,1,1, -8.309, 10581.456, 97.097, 52495.828 18/02/17,19:05:40,11,09,2, 11.9,1,1, -8.309, 10581.448, 97.088, 52495.790 18/02/17,19:05:40,12,09,2, 11.9,1,1, -8.309, 10581.451, 97.098, 52495.826 18/02/17,19:05:40,13,09,2, 11.9,1,1, -8.309, 10581.447, 97.082, 52495.841 18/02/17,19:05:40,14,09,2, 11.9,1,1, -8.309, 10581.428, 97.067, 52495.750 18/02/17,19:05:40,15,09,2, 11.9,1,1, -8.309, 10581.429, 97.064, 52495.849 18/02/17,19:05:40,16,09,2, 11.9,1,1, -8.309, 10581.448, 97.065, 52495.830 18/02/17,19:05:40,17,09,2, 11.9,1,1, -8.309, 10581.428, 97.092, 52495.827 18/02/17,19:05:40,18,09,2, 11.9,1,1, -8.309, 10581.451, 97.117, 52495.838 18/02/17,19:05:40,19,09,2, 11.9,1,1, -8.309, 10581.469, 97.076, 52495.810 18/02/17,19:05:41,00,09,2, 11.9,1,1, -8.314, 10581.467, 97.076, 52495.810 18/02/17,19:05:41,01,09,2, 11.9,1,1, -8.314, 10581.415, 97.052, 52495.771 18/02/17,19:05:41,02,09,2, 11.9,1,1, -8.314, 10581.420, 97.067, 52495.747 18/02/17,19:05:41,03,09,2, 11.9,1,1, -8.314, 10581.436, 97.074, 52495.770 18/02/17,19:05:41,04,09,2, 11.9,1,1, -8.314, 10581.415, 97.062, 52495.730 18/02/17,19:05:41,05,09,2, 11.9,1,1, -8.314, 10581.400, 97.089, 52495.761 18/02/17,19:05:41,06,09,2, 11.9,1,1, -8.314, 10581.409, 97.078, 52495.804 18/02/17,19:05:41,07,09,2, 11.9,1,1, -8.314, 10581.398, 97.066, 52495.787 18/02/17,19:05:41,08,09,2, 11.9,1,1, -8.314, 10581.404, 97.062, 52495.798 18/02/17,19:05:41,09,09,2, 11.9,1,1, -8.314, 10581.390, 97.077, 52495.808 18/02/17,19:05:41,10,09,2, 11.9,1,1, -8.314, 10581.423, 97.056, 52495.796 18/02/17,19:05:41,11,09,2, 11.9,1,1, -8.314, 10581.392, 97.059, 52495.813 18/02/17,19:05:41,12,09,2, 11.9,1,1, -8.314, 10581.405, 97.050, 52495.804 18/02/17,19:05:41,13,09,2, 11.9,1,1, -8.314, 10581.409, 97.067, 52495.807 18/02/17,19:05:41,14,09,2, 11.9,1,1, -8.314, 10581.414, 97.065, 52495.763 18/02/17,19:05:41,15,09,2, 11.9,1,1, -8.314, 10581.414, 97.055, 52495.758 18/02/17,19:05:41,16,09,2, 11.9,1,1, -8.314, 10581.397, 97.056, 52495.789 18/02/17,19:05:41,17,09,2, 11.9,1,1, -8.314, 10581.396, 97.035, 52495.721 18/02/17,19:05:41,18,09,2, 11.9,1,1, -8.314, 10581.413, 97.057, 52495.765 18/02/17,19:05:41,19,09,2, 11.9,1,1, -8.314, 10581.393, 97.071, 52495.786 18/02/17,19:05:42,00,09,2, 11.9,1,1, -8.314, 10581.392, 97.071, 52495.786 18/02/17,19:05:42,01,09,2, 11.9,1,1, -8.314, 10581.421, 97.074, 52495.719 18/02/17,19:05:42,02,09,2, 11.9,1,1, -8.314, 10581.407, 97.074, 52495.739 18/02/17,19:05:42,03,09,2, 11.9,1,1, -8.314, 10581.429, 97.080, 52495.734 18/02/17,19:05:42,04,09,2, 11.9,1,1, -8.314, 10581.393, 97.064, 52495.685 18/02/17,19:05:42,05,09,2, 11.9,1,1, -8.314, 10581.383, 97.055, 52495.711 18/02/17,19:05:42,06,09,2, 11.9,1,1, -8.314, 10581.373, 97.049, 52495.721 18/02/17,19:05:42,07,09,2, 11.9,1,1, -8.314, 10581.389, 97.082, 52495.803 18/02/17,19:05:42,08,09,2, 11.9,1,1, -8.314, 10581.391, 97.100, 52495.793 18/02/17,19:05:42,09,09,2, 11.9,1,1, -8.314, 10581.395, 97.082, 52495.718 18/02/17,19:05:42,10,09,2, 11.9,1,1, -8.314, 10581.375, 97.071, 52495.747 18/02/17,19:05:42,11,09,2, 11.9,1,1, -8.314, 10581.363, 97.049, 52495.857 18/02/17,19:05:42,12,09,2, 11.9,1,1, -8.314, 10581.337, 97.045, 52495.715 18/02/17,19:05:42,13,09,2, 11.9,1,1, -8.314, 10581.351, 97.036, 52495.681 18/02/17,19:05:42,14,09,2, 11.9,1,1, -8.314, 10581.356, 97.051, 52495.713 18/02/17,19:05:42,15,09,2, 11.9,1,1, -8.314, 10581.341, 97.093, 52495.741 18/02/17,19:05:42,16,09,2, 11.9,1,1, -8.314, 10581.337, 97.070, 52495.770 18/02/17,19:05:42,17,09,2, 11.9,1,1, -8.314, 10581.363, 97.062, 52495.560 18/02/17,19:05:42,18,09,2, 11.9,1,1, -8.314, 10581.379, 97.026, 52495.776 18/02/17,19:05:42,19,09,2, 11.9,1,1, -8.314, 10581.380, 97.009, 52495.725 18/02/17,19:05:43,00,09,2, 11.8,1,1, -8.310, 10581.375, 97.009, 52495.725 18/02/17,19:05:43,01,09,2, 11.8,1,1, -8.310, 10581.380, 97.034, 52495.757 18/02/17,19:05:43,02,09,2, 11.8,1,1, -8.310, 10581.356, 97.044, 52495.701 18/02/17,19:05:43,03,09,2, 11.8,1,1, -8.310, 10581.364, 97.046, 52495.752 18/02/17,19:05:43,04,09,2, 11.8,1,1, -8.310, 10581.353, 97.036, 52495.691 18/02/17,19:05:43,05,09,2, 11.8,1,1, -8.310, 10581.344, 96.998, 52495.673 18/02/17,19:05:43,06,09,2, 11.8,1,1, -8.310, 10581.316, 97.015, 52495.657 18/02/17,19:05:43,07,09,2, 11.8,1,1, -8.310, 10581.348, 97.009, 52495.685 18/02/17,19:05:43,08,09,2, 11.8,1,1, -8.310, 10581.355, 97.058, 52495.747 18/02/17,19:05:43,09,09,2, 11.8,1,1, -8.310, 10581.359, 97.066, 52495.722 18/02/17,19:05:43,10,09,2, 11.8,1,1, -8.310, 10581.330, 97.053, 52495.584 18/02/17,19:05:43,11,09,2, 11.8,1,1, -8.310, 10581.341, 97.018, 52495.655 18/02/17,19:05:43,12,09,2, 11.8,1,1, -8.310, 10581.344, 97.037, 52495.658 18/02/17,19:05:43,13,09,2, 11.8,1,1, -8.310, 10581.345, 96.996, 52495.672 18/02/17,19:05:43,14,09,2, 11.8,1,1, -8.310, 10581.332, 97.018, 52495.683 18/02/17,19:05:43,15,09,2, 11.8,1,1, -8.310, 10581.330, 97.005, 52495.643 18/02/17,19:05:43,16,09,2, 11.8,1,1, -8.310, 10581.320, 97.030, 52495.705 18/02/17,19:05:43,17,09,2, 11.8,1,1, -8.310, 10581.334, 97.041, 52495.746 18/02/17,19:05:43,18,09,2, 11.8,1,1, -8.310, 10581.358, 97.026, 52495.718 18/02/17,19:05:43,19,09,2, 11.8,1,1, -8.310, 10581.348, 97.038, 52495.691 18/02/17,19:05:44,00,09,2, 11.9,1,1, -8.315, 10581.342, 97.038, 52495.691 18/02/17,19:05:44,01,09,2, 11.9,1,1, -8.315, 10581.323, 97.008, 52495.632 18/02/17,19:05:44,02,09,2, 11.9,1,1, -8.315, 10581.322, 96.995, 52495.696 18/02/17,19:05:44,03,09,2, 11.9,1,1, -8.315, 10581.341, 96.988, 52495.633 18/02/17,19:05:44,04,09,2, 11.9,1,1, -8.315, 10581.349, 97.034, 52495.693 18/02/17,19:05:44,05,09,2, 11.9,1,1, -8.315, 10581.323, 97.036, 52495.645 18/02/17,19:05:44,06,09,2, 11.9,1,1, -8.315, 10581.334, 97.038, 52495.628 18/02/17,19:05:44,07,09,2, 11.9,1,1, -8.315, 10581.333, 97.015, 52495.708 18/02/17,19:05:44,08,09,2, 11.9,1,1, -8.315, 10581.325, 97.015, 52495.691 18/02/17,19:05:44,09,09,2, 11.9,1,1, -8.315, 10581.325, 97.011, 52495.668 18/02/17,19:05:44,10,09,2, 11.9,1,1, -8.315, 10581.310, 97.019, 52495.703 18/02/17,19:05:44,11,09,2, 11.9,1,1, -8.315, 10581.323, 97.046, 52495.657 18/02/17,19:05:44,12,09,2, 11.9,1,1, -8.315, 10581.302, 97.015, 52495.630 18/02/17,19:05:44,13,09,2, 11.9,1,1, -8.315, 10581.313, 97.029, 52495.622 18/02/17,19:05:44,14,09,2, 11.9,1,1, -8.315, 10581.307, 97.022, 52495.709 18/02/17,19:05:44,15,09,2, 11.9,1,1, -8.315, 10581.315, 97.001, 52495.664 18/02/17,19:05:44,16,09,2, 11.9,1,1, -8.315, 10581.286, 96.985, 52495.648 18/02/17,19:05:44,17,09,2, 11.9,1,1, -8.315, 10581.329, 96.991, 52495.617 18/02/17,19:05:44,18,09,2, 11.9,1,1, -8.315, 10581.322, 96.997, 52495.623 18/02/17,19:05:44,19,09,2, 11.9,1,1, -8.315, 10581.309, 97.009, 52495.703 18/02/17,19:05:45,00,09,2, 11.8,1,1, -8.314, 10581.309, 97.009, 52495.703 18/02/17,19:05:45,01,09,2, 11.8,1,1, -8.314, 10581.283, 97.008, 52495.588 18/02/17,19:05:45,02,09,2, 11.8,1,1, -8.314, 10581.280, 96.991, 52495.707 18/02/17,19:05:45,03,09,2, 11.8,1,1, -8.314, 10581.304, 96.981, 52495.609 18/02/17,19:05:45,04,09,2, 11.8,1,1, -8.314, 10581.313, 96.997, 52495.685 18/02/17,19:05:45,05,09,2, 11.8,1,1, -8.314, 10581.310, 96.984, 52495.753 18/02/17,19:05:45,06,09,2, 11.8,1,1, -8.314, 10581.310, 97.009, 52495.707 18/02/17,19:05:45,07,09,2, 11.8,1,1, -8.314, 10581.288, 97.003, 52495.774 18/02/17,19:05:45,08,09,2, 11.8,1,1, -8.314, 10581.299, 97.005, 52495.773 18/02/17,19:05:45,09,09,2, 11.8,1,1, -8.314, 10581.309, 97.005, 52495.745 18/02/17,19:05:45,10,09,2, 11.8,1,1, -8.314, 10581.317, 96.988, 52495.765 18/02/17,19:05:45,11,09,2, 11.8,1,1, -8.314, 10581.304, 96.978, 52495.718 18/02/17,19:05:45,12,09,2, 11.8,1,1, -8.314, 10581.293, 97.007, 52495.774 18/02/17,19:05:45,13,09,2, 11.8,1,1, -8.314, 10581.313, 97.000, 52495.753 18/02/17,19:05:45,14,09,2, 11.8,1,1, -8.314, 10581.301, 97.024, 52495.780 18/02/17,19:05:45,15,09,2, 11.8,1,1, -8.314, 10581.295, 97.011, 52495.719 18/02/17,19:05:45,16,09,2, 11.8,1,1, -8.314, 10581.307, 97.031, 52495.698 18/02/17,19:05:45,17,09,2, 11.8,1,1, -8.314, 10581.308, 97.004, 52495.693 18/02/17,19:05:45,18,09,2, 11.8,1,1, -8.314, 10581.301, 96.991, 52495.758 18/02/17,19:05:45,19,09,2, 11.8,1,1, -8.314, 10581.315, 96.986, 52495.718 18/02/17,19:05:46,00,09,2, 11.8,1,1, -8.314, 10581.309, 96.986, 52495.718 18/02/17,19:05:46,01,09,2, 11.8,1,1, -8.314, 10581.277, 96.994, 52495.754 18/02/17,19:05:46,02,09,2, 11.8,1,1, -8.314, 10581.293, 96.995, 52495.730 18/02/17,19:05:46,03,09,2, 11.8,1,1, -8.314, 10581.299, 96.992, 52495.708 18/02/17,19:05:46,04,09,2, 11.8,1,1, -8.314, 10581.298, 96.998, 52495.643 18/02/17,19:05:46,05,09,2, 11.8,1,1, -8.314, 10581.280, 96.973, 52495.661 18/02/17,19:05:46,06,09,2, 11.8,1,1, -8.314, 10581.292, 96.979, 52495.652 18/02/17,19:05:46,07,09,2, 11.8,1,1, -8.314, 10581.286, 96.975, 52495.726 18/02/17,19:05:46,08,09,2, 11.8,1,1, -8.314, 10581.296, 96.982, 52495.669 18/02/17,19:05:46,09,09,2, 11.8,1,1, -8.314, 10581.297, 96.977, 52495.709 18/02/17,19:05:46,10,09,2, 11.8,1,1, -8.314, 10581.308, 96.955, 52495.711 18/02/17,19:05:46,11,09,2, 11.8,1,1, -8.314, 10581.273, 96.971, 52495.698 18/02/17,19:05:46,12,09,2, 11.8,1,1, -8.314, 10581.264, 96.968, 52495.664 18/02/17,19:05:46,13,09,2, 11.8,1,1, -8.314, 10581.270, 96.967, 52495.675 18/02/17,19:05:46,14,09,2, 11.8,1,1, -8.314, 10581.282, 96.968, 52495.705 18/02/17,19:05:46,15,09,2, 11.8,1,1, -8.314, 10581.295, 96.966, 52495.769 18/02/17,19:05:46,16,09,2, 11.8,1,1, -8.314, 10581.300, 96.959, 52495.756 18/02/17,19:05:46,17,09,2, 11.8,1,1, -8.314, 10581.319, 96.964, 52495.798 18/02/17,19:05:46,18,09,2, 11.8,1,1, -8.314, 10581.238, 96.971, 52495.598 18/02/17,19:05:46,19,09,2, 11.8,1,1, -8.314, 10581.266, 96.962, 52495.735 18/02/17,19:05:47,00,09,2, 11.9,1,1, -8.315, 10581.259, 96.962, 52495.735 18/02/17,19:05:47,01,09,2, 11.9,1,1, -8.315, 10581.292, 96.981, 52495.640 18/02/17,19:05:47,02,09,2, 11.9,1,1, -8.315, 10581.287, 96.976, 52495.655 18/02/17,19:05:47,03,09,2, 11.9,1,1, -8.315, 10581.281, 96.960, 52495.715 18/02/17,19:05:47,04,09,2, 11.9,1,1, -8.315, 10581.287, 96.935, 52495.693 18/02/17,19:05:47,05,09,2, 11.9,1,1, -8.315, 10581.281, 96.991, 52495.708 18/02/17,19:05:47,06,09,2, 11.9,1,1, -8.315, 10581.278, 96.971, 52495.690 18/02/17,19:05:47,07,09,2, 11.9,1,1, -8.315, 10581.271, 96.948, 52495.710 18/02/17,19:05:47,08,09,2, 11.9,1,1, -8.315, 10581.279, 96.955, 52495.699 18/02/17,19:05:47,09,09,2, 11.9,1,1, -8.315, 10581.270, 96.922, 52495.637 18/02/17,19:05:47,10,09,2, 11.9,1,1, -8.315, 10581.271, 96.944, 52495.658 18/02/17,19:05:47,11,09,2, 11.9,1,1, -8.315, 10581.268, 96.937, 52495.629 18/02/17,19:05:47,12,09,2, 11.9,1,1, -8.315, 10581.274, 96.957, 52495.638 18/02/17,19:05:47,13,09,2, 11.9,1,1, -8.315, 10581.264, 96.931, 52495.624 18/02/17,19:05:47,14,09,2, 11.9,1,1, -8.315, 10581.264, 96.956, 52495.641 18/02/17,19:05:47,15,09,2, 11.9,1,1, -8.315, 10581.266, 96.940, 52495.694 18/02/17,19:05:47,16,09,2, 11.9,1,1, -8.315, 10581.283, 96.949, 52495.745 18/02/17,19:05:47,17,09,2, 11.9,1,1, -8.315, 10581.297, 96.932, 52495.623 18/02/17,19:05:47,18,09,2, 11.9,1,1, -8.315, 10581.278, 96.929, 52495.605 18/02/17,19:05:47,19,09,2, 11.9,1,1, -8.315, 10581.255, 96.935, 52495.600 18/02/17,19:05:48,00,08,2, 11.8,1,1, -8.313, 10581.250, 96.935, 52495.600 18/02/17,19:05:48,01,08,2, 11.8,1,1, -8.313, 10581.283, 96.923, 52495.666 18/02/17,19:05:48,02,08,2, 11.8,1,1, -8.313, 10581.273, 96.919, 52495.590 18/02/17,19:05:48,03,08,2, 11.8,1,1, -8.313, 10581.268, 96.935, 52495.615 18/02/17,19:05:48,04,08,2, 11.8,1,1, -8.313, 10581.282, 96.897, 52495.604 18/02/17,19:05:48,05,08,2, 11.8,1,1, -8.313, 10581.263, 96.915, 52495.576 18/02/17,19:05:48,06,08,2, 11.8,1,1, -8.313, 10581.252, 96.923, 52495.604 18/02/17,19:05:48,07,08,2, 11.8,1,1, -8.313, 10581.266, 96.934, 52495.602 18/02/17,19:05:48,08,08,2, 11.8,1,1, -8.313, 10581.300, 96.947, 52495.791 18/02/17,19:05:48,09,08,2, 11.8,1,1, -8.313, 10581.217, 96.943, 52495.692 18/02/17,19:05:48,10,08,2, 11.8,1,1, -8.313, 10581.261, 96.941, 52495.639 18/02/17,19:05:48,11,08,2, 11.8,1,1, -8.313, 10581.279, 96.937, 52495.632 18/02/17,19:05:48,12,08,2, 11.8,1,1, -8.313, 10581.251, 96.928, 52495.602 18/02/17,19:05:48,13,08,2, 11.8,1,1, -8.313, 10581.264, 96.909, 52495.569 18/02/17,19:05:48,14,08,2, 11.8,1,1, -8.313, 10581.225, 96.908, 52495.592 18/02/17,19:05:48,15,08,2, 11.8,1,1, -8.313, 10581.276, 96.929, 52495.656 18/02/17,19:05:48,16,08,2, 11.8,1,1, -8.313, 10581.272, 96.916, 52495.646 18/02/17,19:05:48,17,08,2, 11.8,1,1, -8.313, 10581.272, 96.912, 52495.613 18/02/17,19:05:48,18,08,2, 11.8,1,1, -8.313, 10581.280, 96.918, 52495.649 18/02/17,19:05:48,19,08,2, 11.8,1,1, -8.313, 10581.243, 96.900, 52495.538 18/02/17,19:05:49,00,09,2, 12.0,1,1, -8.313, 10581.242, 96.900, 52495.538 18/02/17,19:05:49,01,09,2, 12.0,1,1, -8.313, 10581.257, 96.911, 52495.603 18/02/17,19:05:49,02,09,2, 12.0,1,1, -8.313, 10581.251, 96.912, 52495.559 18/02/17,19:05:49,03,09,2, 12.0,1,1, -8.313, 10581.239, 96.910, 52495.571 18/02/17,19:05:49,04,09,2, 12.0,1,1, -8.313, 10581.250, 96.906, 52495.603 18/02/17,19:05:49,05,09,2, 12.0,1,1, -8.313, 10581.248, 96.895, 52495.532 18/02/17,19:05:49,06,09,2, 12.0,1,1, -8.313, 10581.253, 96.917, 52495.562 18/02/17,19:05:49,07,09,2, 12.0,1,1, -8.313, 10581.238, 96.919, 52495.521 18/02/17,19:05:49,08,09,2, 12.0,1,1, -8.313, 10581.269, 96.878, 52495.276 18/02/17,19:05:49,09,09,2, 12.0,1,1, -8.313, 10581.194, 96.928, 52495.702 18/02/17,19:05:49,10,09,2, 12.0,1,1, -8.313, 10581.307, 96.900, 52495.575 18/02/17,19:05:49,11,09,2, 12.0,1,1, -8.313, 10581.263, 96.880, 52495.540 18/02/17,19:05:49,12,09,2, 12.0,1,1, -8.313, 10581.268, 96.897, 52495.589 18/02/17,19:05:49,13,09,2, 12.0,1,1, -8.313, 10581.257, 96.870, 52495.521 18/02/17,19:05:49,14,09,2, 12.0,1,1, -8.313, 10581.277, 96.875, 52495.576 18/02/17,19:05:49,15,09,2, 12.0,1,1, -8.313, 10581.263, 96.897, 52495.568 18/02/17,19:05:49,16,09,2, 12.0,1,1, -8.313, 10581.248, 96.885, 52495.450 18/02/17,19:05:49,17,09,2, 12.0,1,1, -8.313, 10581.256, 96.884, 52495.592 18/02/17,19:05:49,18,09,2, 12.0,1,1, -8.313, 10581.246, 96.872, 52495.540 18/02/17,19:05:49,19,09,2, 12.0,1,1, -8.313, 10581.271, 96.877, 52495.566 18/02/17,19:05:50,00,09,2, 11.9,1,1, -8.315, 10581.267, 96.877, 52495.566 18/02/17,19:05:50,01,09,2, 11.9,1,1, -8.315, 10581.227, 96.865, 52495.501 18/02/17,19:05:50,02,09,2, 11.9,1,1, -8.315, 10581.246, 96.878, 52495.546 18/02/17,19:05:50,03,09,2, 11.9,1,1, -8.315, 10581.249, 96.848, 52495.529 18/02/17,19:05:50,04,09,2, 11.9,1,1, -8.315, 10581.228, 96.859, 52495.477 18/02/17,19:05:50,05,09,2, 11.9,1,1, -8.315, 10581.269, 96.836, 52495.385 18/02/17,19:05:50,06,09,2, 11.9,1,1, -8.315, 10581.243, 96.870, 52495.383 18/02/17,19:05:50,07,09,2, 11.9,1,1, -8.315, 10581.254, 96.857, 52495.344 18/02/17,19:05:50,08,09,2, 11.9,1,1, -8.315, 10581.233, 96.846, 52495.385 18/02/17,19:05:50,09,09,2, 11.9,1,1, -8.315, 10581.240, 96.851, 52495.446 18/02/17,19:05:50,10,09,2, 11.9,1,1, -8.315, 10581.260, 96.835, 52495.394 18/02/17,19:05:50,11,09,2, 11.9,1,1, -8.315, 10581.253, 96.824, 52495.495 18/02/17,19:05:50,12,09,2, 11.9,1,1, -8.315, 10581.270, 96.832, 52495.436 18/02/17,19:05:50,13,09,2, 11.9,1,1, -8.315, 10581.258, 96.819, 52495.370 18/02/17,19:05:50,14,09,2, 11.9,1,1, -8.315, 10581.264, 96.851, 52495.420 18/02/17,19:05:50,15,09,2, 11.9,1,1, -8.315, 10581.250, 96.816, 52495.328 18/02/17,19:05:50,16,09,2, 11.9,1,1, -8.315, 10581.225, 96.824, 52495.375 18/02/17,19:05:50,17,09,2, 11.9,1,1, -8.315, 10581.231, 96.838, 52495.321 18/02/17,19:05:50,18,09,2, 11.9,1,1, -8.315, 10581.254, 96.841, 52495.463 18/02/17,19:05:50,19,09,2, 11.9,1,1, -8.315, 10581.231, 96.816, 52495.478 18/02/17,19:05:51,00,09,2, 11.9,1,1, -8.314, 10581.225, 96.816, 52495.478 18/02/17,19:05:51,01,09,2, 11.9,1,1, -8.314, 10581.239, 96.835, 52495.359 18/02/17,19:05:51,02,09,2, 11.9,1,1, -8.314, 10581.258, 96.841, 52495.344 18/02/17,19:05:51,03,09,2, 11.9,1,1, -8.314, 10581.225, 96.833, 52495.368 18/02/17,19:05:51,04,09,2, 11.9,1,1, -8.314, 10581.227, 96.786, 52495.295 18/02/17,19:05:51,05,09,2, 11.9,1,1, -8.314, 10581.211, 96.781, 52495.297 18/02/17,19:05:51,06,09,2, 11.9,1,1, -8.314, 10581.254, 96.821, 52495.411 18/02/17,19:05:51,07,09,2, 11.9,1,1, -8.314, 10581.246, 96.818, 52495.323 18/02/17,19:05:51,08,09,2, 11.9,1,1, -8.314, 10581.229, 96.826, 52495.390 18/02/17,19:05:51,09,09,2, 11.9,1,1, -8.314, 10581.238, 96.807, 52495.398 18/02/17,19:05:51,10,09,2, 11.9,1,1, -8.314, 10581.232, 96.818, 52495.389 18/02/17,19:05:51,11,09,2, 11.9,1,1, -8.314, 10581.229, 96.781, 52495.382 18/02/17,19:05:51,12,09,2, 11.9,1,1, -8.314, 10581.220, 96.800, 52495.337 18/02/17,19:05:51,13,09,2, 11.9,1,1, -8.314, 10581.222, 96.766, 52495.299 18/02/17,19:05:51,14,09,2, 11.9,1,1, -8.314, 10581.220, 96.794, 52495.430 18/02/17,19:05:51,15,09,2, 11.9,1,1, -8.314, 10581.214, 96.809, 52495.393 18/02/17,19:05:51,16,09,2, 11.9,1,1, -8.314, 10581.247, 96.807, 52495.399 18/02/17,19:05:51,17,09,2, 11.9,1,1, -8.314, 10581.249, 96.776, 52495.368 18/02/17,19:05:51,18,09,2, 11.9,1,1, -8.314, 10581.255, 96.766, 52495.359 18/02/17,19:05:51,19,09,2, 11.9,1,1, -8.314, 10581.214, 96.748, 52495.268 18/02/17,19:05:52,00,09,2, 11.7,1,1, -8.316, 10581.208, 96.748, 52495.268 18/02/17,19:05:52,01,09,2, 11.7,1,1, -8.316, 10581.227, 96.778, 52495.335 18/02/17,19:05:52,02,09,2, 11.7,1,1, -8.316, 10581.225, 96.790, 52495.315 18/02/17,19:05:52,03,09,2, 11.7,1,1, -8.316, 10581.258, 96.786, 52495.310 18/02/17,19:05:52,04,09,2, 11.7,1,1, -8.316, 10581.242, 96.788, 52495.394 18/02/17,19:05:52,05,09,2, 11.7,1,1, -8.316, 10581.241, 96.762, 52495.317 18/02/17,19:05:52,06,09,2, 11.7,1,1, -8.316, 10581.216, 96.736, 52495.252 18/02/17,19:05:52,07,09,2, 11.7,1,1, -8.316, 10581.243, 96.771, 52495.371 18/02/17,19:05:52,08,09,2, 11.7,1,1, -8.316, 10581.213, 96.741, 52495.272 18/02/17,19:05:52,09,09,2, 11.7,1,1, -8.316, 10581.205, 96.746, 52495.255 18/02/17,19:05:52,10,09,2, 11.7,1,1, -8.316, 10581.222, 96.787, 52495.303 18/02/17,19:05:52,11,09,2, 11.7,1,1, -8.316, 10581.222, 96.780, 52495.287 18/02/17,19:05:52,12,09,2, 11.7,1,1, -8.316, 10581.213, 96.746, 52495.340 18/02/17,19:05:52,13,09,2, 11.7,1,1, -8.316, 10581.216, 96.749, 52495.360 18/02/17,19:05:52,14,09,2, 11.7,1,1, -8.316, 10581.230, 96.752, 52495.348 18/02/17,19:05:52,15,09,2, 11.7,1,1, -8.316, 10581.206, 96.740, 52495.309 18/02/17,19:05:52,16,09,2, 11.7,1,1, -8.316, 10581.211, 96.752, 52495.341 18/02/17,19:05:52,17,09,2, 11.7,1,1, -8.316, 10581.221, 96.775, 52495.337 18/02/17,19:05:52,18,09,2, 11.7,1,1, -8.316, 10581.226, 96.775, 52495.291 18/02/17,19:05:52,19,09,2, 11.7,1,1, -8.316, 10581.208, 96.754, 52495.277 18/02/17,19:05:53,00,09,2, 11.8,1,1, -8.314, 10581.200, 96.754, 52495.277 18/02/17,19:05:53,01,09,2, 11.8,1,1, -8.314, 10581.175, 96.725, 52495.227 18/02/17,19:05:53,02,09,2, 11.8,1,1, -8.314, 10581.179, 96.744, 52495.309 18/02/17,19:05:53,03,09,2, 11.8,1,1, -8.314, 10581.203, 96.732, 52495.265 18/02/17,19:05:53,04,09,2, 11.8,1,1, -8.314, 10581.227, 96.747, 52495.240 18/02/17,19:05:53,05,09,2, 11.8,1,1, -8.314, 10581.207, 96.743, 52495.276 18/02/17,19:05:53,06,09,2, 11.8,1,1, -8.314, 10581.214, 96.718, 52495.225 18/02/17,19:05:53,07,09,2, 11.8,1,1, -8.314, 10581.184, 96.717, 52495.273 18/02/17,19:05:53,08,09,2, 11.8,1,1, -8.314, 10581.192, 96.699, 52495.252 18/02/17,19:05:53,09,09,2, 11.8,1,1, -8.314, 10581.179, 96.701, 52495.305 18/02/17,19:05:53,10,09,2, 11.8,1,1, -8.314, 10581.198, 96.727, 52495.277 18/02/17,19:05:53,11,09,2, 11.8,1,1, -8.314, 10581.215, 96.699, 52495.254 18/02/17,19:05:53,12,09,2, 11.8,1,1, -8.314, 10581.190, 96.720, 52495.211 18/02/17,19:05:53,13,09,2, 11.8,1,1, -8.314, 10581.208, 96.731, 52495.307 18/02/17,19:05:53,14,09,2, 11.8,1,1, -8.314, 10581.204, 96.700, 52495.252 18/02/17,19:05:53,15,09,2, 11.8,1,1, -8.314, 10581.188, 96.698, 52495.216 18/02/17,19:05:53,16,09,2, 11.8,1,1, -8.314, 10581.199, 96.719, 52495.283 18/02/17,19:05:53,17,09,2, 11.8,1,1, -8.314, 10581.179, 96.686, 52495.239 18/02/17,19:05:53,18,09,2, 11.8,1,1, -8.314, 10581.174, 96.685, 52495.251 18/02/17,19:05:53,19,09,2, 11.8,1,1, -8.314, 10581.184, 96.703, 52495.255 18/02/17,19:05:54,00,09,2, 11.9,1,1, -8.317, 10581.183, 96.703, 52495.255 18/02/17,19:05:54,01,09,2, 11.9,1,1, -8.317, 10581.191, 96.696, 52495.212 18/02/17,19:05:54,02,09,2, 11.9,1,1, -8.317, 10581.212, 96.650, 52495.234 18/02/17,19:05:54,03,09,2, 11.9,1,1, -8.317, 10581.186, 96.653, 52495.169 18/02/17,19:05:54,04,09,2, 11.9,1,1, -8.317, 10581.172, 96.675, 52495.219 18/02/17,19:05:54,05,09,2, 11.9,1,1, -8.317, 10581.183, 96.682, 52495.226 18/02/17,19:05:54,06,09,2, 11.9,1,1, -8.317, 10581.190, 96.659, 52495.135 18/02/17,19:05:54,07,09,2, 11.9,1,1, -8.317, 10581.216, 96.708, 52495.317 18/02/17,19:05:54,08,09,2, 11.9,1,1, -8.317, 10581.184, 96.696, 52495.220 18/02/17,19:05:54,09,09,2, 11.9,1,1, -8.317, 10581.197, 96.690, 52495.216 18/02/17,19:05:54,10,09,2, 11.9,1,1, -8.317, 10581.159, 96.669, 52495.197 18/02/17,19:05:54,11,09,2, 11.9,1,1, -8.317, 10581.187, 96.625, 52495.141 18/02/17,19:05:54,12,09,2, 11.9,1,1, -8.317, 10581.160, 96.664, 52495.223 18/02/17,19:05:54,13,09,2, 11.9,1,1, -8.317, 10581.160, 96.685, 52495.267 18/02/17,19:05:54,14,09,2, 11.9,1,1, -8.317, 10581.184, 96.672, 52495.259 18/02/17,19:05:54,15,09,2, 11.9,1,1, -8.317, 10581.159, 96.659, 52495.215 18/02/17,19:05:54,16,09,2, 11.9,1,1, -8.317, 10581.171, 96.676, 52495.298 18/02/17,19:05:54,17,09,2, 11.9,1,1, -8.317, 10581.154, 96.659, 52495.198 18/02/17,19:05:54,18,09,2, 11.9,1,1, -8.317, 10581.173, 96.630, 52495.125 18/02/17,19:05:54,19,09,2, 11.9,1,1, -8.317, 10581.191, 96.628, 52495.211 18/02/17,19:05:55,00,08,2, 11.9,1,1, -8.312, 10581.183, 96.628, 52495.211 18/02/17,19:05:55,01,08,2, 11.9,1,1, -8.312, 10581.168, 96.651, 52495.177 18/02/17,19:05:55,02,08,2, 11.9,1,1, -8.312, 10581.204, 96.650, 52495.198 18/02/17,19:05:55,03,08,2, 11.9,1,1, -8.312, 10581.137, 96.637, 52495.192 18/02/17,19:05:55,04,08,2, 11.9,1,1, -8.312, 10581.131, 96.633, 52495.126 18/02/17,19:05:55,05,08,2, 11.9,1,1, -8.312, 10581.172, 96.620, 52495.086 18/02/17,19:05:55,06,08,2, 11.9,1,1, -8.312, 10581.171, 96.615, 52495.143 18/02/17,19:05:55,07,08,2, 11.9,1,1, -8.312, 10581.155, 96.633, 52495.173 18/02/17,19:05:55,08,08,2, 11.9,1,1, -8.312, 10581.169, 96.654, 52495.266 18/02/17,19:05:55,09,08,2, 11.9,1,1, -8.312, 10581.126, 96.648, 52495.182 18/02/17,19:05:55,10,08,2, 11.9,1,1, -8.312, 10581.159, 96.654, 52495.234 18/02/17,19:05:55,11,08,2, 11.9,1,1, -8.312, 10581.160, 96.623, 52495.215 18/02/17,19:05:55,12,08,2, 11.9,1,1, -8.312, 10581.159, 96.618, 52495.167 18/02/17,19:05:55,13,08,2, 11.9,1,1, -8.312, 10581.137, 96.614, 52495.271 18/02/17,19:05:55,14,08,2, 11.9,1,1, -8.312, 10581.140, 96.597, 52495.181 18/02/17,19:05:55,15,08,2, 11.9,1,1, -8.312, 10581.153, 96.624, 52495.216 18/02/17,19:05:55,16,08,2, 11.9,1,1, -8.312, 10581.155, 96.618, 52495.228 18/02/17,19:05:55,17,08,2, 11.9,1,1, -8.312, 10581.171, 96.603, 52495.189 18/02/17,19:05:55,18,08,2, 11.9,1,1, -8.312, 10581.150, 96.603, 52495.158 18/02/17,19:05:55,19,08,2, 11.9,1,1, -8.312, 10581.150, 96.593, 52495.182 18/02/17,19:05:56,00,08,2, 11.9,1,1, -8.314, 10581.142, 96.593, 52495.182 18/02/17,19:05:56,01,08,2, 11.9,1,1, -8.314, 10581.134, 96.571, 52495.130 18/02/17,19:05:56,02,08,2, 11.9,1,1, -8.314, 10581.137, 96.556, 52495.125 18/02/17,19:05:56,03,08,2, 11.9,1,1, -8.314, 10581.159, 96.594, 52495.134 18/02/17,19:05:56,04,08,2, 11.9,1,1, -8.314, 10581.104, 96.592, 52495.169 18/02/17,19:05:56,05,08,2, 11.9,1,1, -8.314, 10581.124, 96.577, 52495.175 18/02/17,19:05:56,06,08,2, 11.9,1,1, -8.314, 10581.140, 96.596, 52495.141 18/02/17,19:05:56,07,08,2, 11.9,1,1, -8.314, 10581.144, 96.574, 52495.135 18/02/17,19:05:56,08,08,2, 11.9,1,1, -8.314, 10581.151, 96.558, 52495.193 18/02/17,19:05:56,09,08,2, 11.9,1,1, -8.314, 10581.144, 96.550, 52495.175 18/02/17,19:05:56,10,08,2, 11.9,1,1, -8.314, 10581.136, 96.553, 52495.161 18/02/17,19:05:56,11,08,2, 11.9,1,1, -8.314, 10581.139, 96.573, 52495.104 18/02/17,19:05:56,12,08,2, 11.9,1,1, -8.314, 10581.124, 96.575, 52495.148 18/02/17,19:05:56,13,08,2, 11.9,1,1, -8.314, 10581.131, 96.566, 52495.181 18/02/17,19:05:56,14,08,2, 11.9,1,1, -8.314, 10581.121, 96.569, 52495.128 18/02/17,19:05:56,15,08,2, 11.9,1,1, -8.314, 10581.113, 96.556, 52495.153 18/02/17,19:05:56,16,08,2, 11.9,1,1, -8.314, 10581.119, 96.555, 52495.110 18/02/17,19:05:56,17,08,2, 11.9,1,1, -8.314, 10581.122, 96.557, 52495.119 18/02/17,19:05:56,18,08,2, 11.9,1,1, -8.314, 10581.140, 96.543, 52495.074 18/02/17,19:05:56,19,08,2, 11.9,1,1, -8.314, 10581.130, 96.548, 52495.136 18/02/17,19:05:57,00,07,2, 11.8,1,1, -8.317, 10581.125, 96.548, 52495.136 18/02/17,19:05:57,01,07,2, 11.8,1,1, -8.317, 10581.119, 96.556, 52495.153 18/02/17,19:05:57,02,07,2, 11.8,1,1, -8.317, 10581.101, 96.533, 52495.067 18/02/17,19:05:57,03,07,2, 11.8,1,1, -8.317, 10581.121, 96.529, 52495.019 18/02/17,19:05:57,04,07,2, 11.8,1,1, -8.317, 10581.082, 96.509, 52495.093 18/02/17,19:05:57,05,07,2, 11.8,1,1, -8.317, 10581.100, 96.488, 52494.992 18/02/17,19:05:57,06,07,2, 11.8,1,1, -8.317, 10581.093, 96.520, 52495.086 18/02/17,19:05:57,07,07,2, 11.8,1,1, -8.317, 10581.101, 96.543, 52495.097 18/02/17,19:05:57,08,07,2, 11.8,1,1, -8.317, 10581.089, 96.537, 52495.101 18/02/17,19:05:57,09,07,2, 11.8,1,1, -8.317, 10581.095, 96.535, 52495.132 18/02/17,19:05:57,10,07,2, 11.8,1,1, -8.317, 10581.065, 96.531, 52495.171 18/02/17,19:05:57,11,07,2, 11.8,1,1, -8.317, 10581.092, 96.523, 52495.074 18/02/17,19:05:57,12,07,2, 11.8,1,1, -8.317, 10581.066, 96.493, 52495.157 18/02/17,19:05:57,13,07,2, 11.8,1,1, -8.317, 10581.092, 96.499, 52495.116 18/02/17,19:05:57,14,07,2, 11.8,1,1, -8.317, 10581.090, 96.520, 52495.090 18/02/17,19:05:57,15,07,2, 11.8,1,1, -8.317, 10581.069, 96.500, 52495.096 18/02/17,19:05:57,16,07,2, 11.8,1,1, -8.317, 10581.032, 96.498, 52495.002 18/02/17,19:05:57,17,07,2, 11.8,1,1, -8.317, 10581.087, 96.526, 52495.178 18/02/17,19:05:57,18,07,2, 11.8,1,1, -8.317, 10581.045, 96.509, 52495.085 18/02/17,19:05:57,19,07,2, 11.8,1,1, -8.317, 10581.071, 96.475, 52495.016 18/02/17,19:05:58,00,07,2, 11.9,1,1, -8.316, 10581.067, 96.475, 52495.016 18/02/17,19:05:58,01,07,2, 11.9,1,1, -8.316, 10581.081, 96.500, 52495.039 18/02/17,19:05:58,02,07,2, 11.9,1,1, -8.316, 10581.091, 96.516, 52495.117 18/02/17,19:05:58,03,07,2, 11.9,1,1, -8.316, 10581.051, 96.502, 52495.080 18/02/17,19:05:58,04,07,2, 11.9,1,1, -8.316, 10581.037, 96.511, 52495.027 18/02/17,19:05:58,05,07,2, 11.9,1,1, -8.316, 10581.054, 96.465, 52495.029 18/02/17,19:05:58,06,07,2, 11.9,1,1, -8.316, 10581.040, 96.451, 52495.040 18/02/17,19:05:58,07,07,2, 11.9,1,1, -8.316, 10581.063, 96.468, 52495.057 18/02/17,19:05:58,08,07,2, 11.9,1,1, -8.316, 10581.029, 96.480, 52495.085 18/02/17,19:05:58,09,07,2, 11.9,1,1, -8.316, 10581.053, 96.502, 52495.076 18/02/17,19:05:58,10,07,2, 11.9,1,1, -8.316, 10581.047, 96.505, 52495.112 18/02/17,19:05:58,11,07,2, 11.9,1,1, -8.316, 10581.049, 96.480, 52495.085 18/02/17,19:05:58,12,07,2, 11.9,1,1, -8.316, 10581.033, 96.442, 52495.008 18/02/17,19:05:58,13,07,2, 11.9,1,1, -8.316, 10581.042, 96.444, 52495.012 18/02/17,19:05:58,14,07,2, 11.9,1,1, -8.316, 10581.013, 96.440, 52495.039 18/02/17,19:05:58,15,07,2, 11.9,1,1, -8.316, 10581.031, 96.411, 52495.034 18/02/17,19:05:58,16,07,2, 11.9,1,1, -8.316, 10581.021, 96.463, 52495.104 18/02/17,19:05:58,17,07,2, 11.9,1,1, -8.316, 10581.038, 96.465, 52495.067 18/02/17,19:05:58,18,07,2, 11.9,1,1, -8.316, 10581.011, 96.484, 52495.133 18/02/17,19:05:58,19,07,2, 11.9,1,1, -8.316, 10581.036, 96.459, 52495.103 18/02/17,19:05:59,00,08,2, 11.9,1,1, -8.313, 10581.033, 96.459, 52495.103 18/02/17,19:05:59,01,08,2, 11.9,1,1, -8.313, 10581.012, 96.443, 52495.064 18/02/17,19:05:59,02,08,2, 11.9,1,1, -8.313, 10581.020, 96.415, 52494.972 18/02/17,19:05:59,03,08,2, 11.9,1,1, -8.313, 10580.995, 96.430, 52495.030 18/02/17,19:05:59,04,08,2, 11.9,1,1, -8.313, 10581.007, 96.454, 52495.014 18/02/17,19:05:59,05,08,2, 11.9,1,1, -8.313, 10581.030, 96.457, 52495.070 18/02/17,19:05:59,06,08,2, 11.9,1,1, -8.313, 10581.008, 96.425, 52494.954 18/02/17,19:05:59,07,08,2, 11.9,1,1, -8.313, 10581.019, 96.428, 52495.016 18/02/17,19:05:59,08,08,2, 11.9,1,1, -8.313, 10580.996, 96.416, 52494.961 18/02/17,19:05:59,09,08,2, 11.9,1,1, -8.313, 10580.995, 96.429, 52494.952 18/02/17,19:05:59,10,08,2, 11.9,1,1, -8.313, 10581.003, 96.407, 52495.012 18/02/17,19:05:59,11,08,2, 11.9,1,1, -8.313, 10580.989, 96.448, 52494.987 18/02/17,19:05:59,12,08,2, 11.9,1,1, -8.313, 10580.988, 96.452, 52495.035 18/02/17,19:05:59,13,08,2, 11.9,1,1, -8.313, 10580.997, 96.437, 52495.069 18/02/17,19:05:59,14,08,2, 11.9,1,1, -8.313, 10581.010, 96.408, 52495.019 18/02/17,19:05:59,15,08,2, 11.9,1,1, -8.313, 10580.993, 96.400, 52495.010 18/02/17,19:05:59,16,08,2, 11.9,1,1, -8.313, 10580.980, 96.404, 52494.964 18/02/17,19:05:59,17,08,2, 11.9,1,1, -8.313, 10580.961, 96.403, 52494.997 18/02/17,19:05:59,18,08,2, 11.9,1,1, -8.313, 10580.967, 96.403, 52495.022 18/02/17,19:05:59,19,08,2, 11.9,1,1, -8.313, 10580.996, 96.415, 52494.983 18/02/17,19:06:00,00,08,2, 11.9,1,1, -8.314, 10580.992, 96.415, 52494.983 18/02/17,19:06:00,01,08,2, 11.9,1,1, -8.314, 10580.967, 96.402, 52495.043 18/02/17,19:06:00,02,08,2, 11.9,1,1, -8.314, 10580.971, 96.402, 52494.972 18/02/17,19:06:00,03,08,2, 11.9,1,1, -8.314, 10580.954, 96.378, 52495.001 18/02/17,19:06:00,04,08,2, 11.9,1,1, -8.314, 10580.976, 96.393, 52494.941 18/02/17,19:06:00,05,08,2, 11.9,1,1, -8.314, 10580.962, 96.369, 52494.928 18/02/17,19:06:00,06,08,2, 11.9,1,1, -8.314, 10580.949, 96.373, 52494.942 18/02/17,19:06:00,07,08,2, 11.9,1,1, -8.314, 10580.945, 96.381, 52495.067 18/02/17,19:06:00,08,08,2, 11.9,1,1, -8.314, 10580.971, 96.382, 52495.048 18/02/17,19:06:00,09,08,2, 11.9,1,1, -8.314, 10580.958, 96.405, 52495.037 18/02/17,19:06:00,10,08,2, 11.9,1,1, -8.314, 10580.953, 96.369, 52494.924 18/02/17,19:06:00,11,08,2, 11.9,1,1, -8.314, 10580.948, 96.355, 52494.980 18/02/17,19:06:00,12,08,2, 11.9,1,1, -8.314, 10580.924, 96.377, 52494.988 18/02/17,19:06:00,13,08,2, 11.9,1,1, -8.314, 10580.933, 96.364, 52494.943 18/02/17,19:06:00,14,08,2, 11.9,1,1, -8.314, 10580.937, 96.372, 52495.027 18/02/17,19:06:00,15,08,2, 11.9,1,1, -8.314, 10580.950, 96.384, 52494.984 18/02/17,19:06:00,16,08,2, 11.9,1,1, -8.314, 10580.933, 96.386, 52494.934 18/02/17,19:06:00,17,08,2, 11.9,1,1, -8.314, 10580.955, 96.402, 52494.939 18/02/17,19:06:00,18,08,2, 11.9,1,1, -8.314, 10580.947, 96.362, 52495.011 18/02/17,19:06:00,19,08,2, 11.9,1,1, -8.314, 10580.922, 96.337, 52494.899 18/02/17,19:06:01,00,08,2, 11.9,1,1, -8.313, 10580.916, 96.337, 52494.899 18/02/17,19:06:01,01,08,2, 11.9,1,1, -8.313, 10580.937, 96.370, 52494.959 18/02/17,19:06:01,02,08,2, 11.9,1,1, -8.313, 10580.958, 96.378, 52494.992 18/02/17,19:06:01,03,08,2, 11.9,1,1, -8.313, 10580.939, 96.374, 52494.944 18/02/17,19:06:01,04,08,2, 11.9,1,1, -8.313, 10580.935, 96.377, 52494.942 18/02/17,19:06:01,05,08,2, 11.9,1,1, -8.313, 10580.923, 96.350, 52494.931 18/02/17,19:06:01,06,08,2, 11.9,1,1, -8.313, 10580.923, 96.342, 52494.842 18/02/17,19:06:01,07,08,2, 11.9,1,1, -8.313, 10580.898, 96.321, 52494.898 18/02/17,19:06:01,08,08,2, 11.9,1,1, -8.313, 10580.945, 96.345, 52494.845 18/02/17,19:06:01,09,08,2, 11.9,1,1, -8.313, 10580.923, 96.331, 52494.891 18/02/17,19:06:01,10,08,2, 11.9,1,1, -8.313, 10580.899, 96.371, 52494.995 18/02/17,19:06:01,11,08,2, 11.9,1,1, -8.313, 10580.953, 96.357, 52494.992 18/02/17,19:06:01,12,08,2, 11.9,1,1, -8.313, 10580.893, 96.345, 52494.907 18/02/17,19:06:01,13,08,2, 11.9,1,1, -8.313, 10580.900, 96.315, 52494.863 18/02/17,19:06:01,14,08,2, 11.9,1,1, -8.313, 10580.884, 96.314, 52494.947 18/02/17,19:06:01,15,08,2, 11.9,1,1, -8.313, 10580.878, 96.306, 52494.848 18/02/17,19:06:01,16,08,2, 11.9,1,1, -8.313, 10580.887, 96.327, 52494.964 18/02/17,19:06:01,17,08,2, 11.9,1,1, -8.313, 10580.907, 96.308, 52494.920 18/02/17,19:06:01,18,08,2, 11.9,1,1, -8.313, 10580.891, 96.315, 52494.928 18/02/17,19:06:01,19,08,2, 11.9,1,1, -8.313, 10580.924, 96.340, 52494.885 18/02/17,19:06:02,00,08,2, 11.9,1,1, -8.312, 10580.916, 96.340, 52494.885 18/02/17,19:06:02,01,08,2, 11.9,1,1, -8.312, 10580.889, 96.303, 52494.881 18/02/17,19:06:02,02,08,2, 11.9,1,1, -8.312, 10580.880, 96.295, 52494.842 18/02/17,19:06:02,03,08,2, 11.9,1,1, -8.312, 10580.884, 96.299, 52494.812 18/02/17,19:06:02,04,08,2, 11.9,1,1, -8.312, 10580.889, 96.315, 52494.933 18/02/17,19:06:02,05,08,2, 11.9,1,1, -8.312, 10580.882, 96.309, 52494.864 18/02/17,19:06:02,06,08,2, 11.9,1,1, -8.312, 10580.869, 96.334, 52494.871 18/02/17,19:06:02,07,08,2, 11.9,1,1, -8.312, 10580.880, 96.335, 52494.932 18/02/17,19:06:02,08,08,2, 11.9,1,1, -8.312, 10580.905, 96.293, 52494.961 18/02/17,19:06:02,09,08,2, 11.9,1,1, -8.312, 10580.874, 96.313, 52494.880 18/02/17,19:06:02,10,08,2, 11.9,1,1, -8.312, 10580.865, 96.286, 52494.904 18/02/17,19:06:02,11,08,2, 11.9,1,1, -8.312, 10580.874, 96.293, 52494.897 18/02/17,19:06:02,12,08,2, 11.9,1,1, -8.312, 10580.876, 96.315, 52494.890 18/02/17,19:06:02,13,08,2, 11.9,1,1, -8.312, 10580.875, 96.298, 52494.927 18/02/17,19:06:02,14,08,2, 11.9,1,1, -8.312, 10580.880, 96.300, 52494.906 18/02/17,19:06:02,15,08,2, 11.9,1,1, -8.312, 10580.869, 96.328, 52494.843 18/02/17,19:06:02,16,08,2, 11.9,1,1, -8.312, 10580.835, 96.285, 52494.879 18/02/17,19:06:02,17,08,2, 11.9,1,1, -8.312, 10580.859, 96.284, 52494.908 18/02/17,19:06:02,18,08,2, 11.9,1,1, -8.312, 10580.883, 96.309, 52495.019 18/02/17,19:06:02,19,08,2, 11.9,1,1, -8.312, 10580.826, 96.272, 52494.837 18/02/17,19:06:03,00,08,2, 11.8,1,1, -8.315, 10580.825, 96.272, 52494.837 18/02/17,19:06:03,01,08,2, 11.8,1,1, -8.315, 10580.840, 96.297, 52494.812 18/02/17,19:06:03,02,08,2, 11.8,1,1, -8.315, 10580.849, 96.288, 52494.939 18/02/17,19:06:03,03,08,2, 11.8,1,1, -8.315, 10580.847, 96.313, 52494.948 18/02/17,19:06:03,04,08,2, 11.8,1,1, -8.315, 10580.850, 96.261, 52494.834 18/02/17,19:06:03,05,08,2, 11.8,1,1, -8.315, 10580.823, 96.272, 52494.811 18/02/17,19:06:03,06,08,2, 11.8,1,1, -8.315, 10580.834, 96.277, 52494.883 18/02/17,19:06:03,07,08,2, 11.8,1,1, -8.315, 10580.870, 96.284, 52494.799 18/02/17,19:06:03,08,08,2, 11.8,1,1, -8.315, 10580.822, 96.277, 52494.923 18/02/17,19:06:03,09,08,2, 11.8,1,1, -8.315, 10580.854, 96.274, 52494.987 18/02/17,19:06:03,10,08,2, 11.8,1,1, -8.315, 10580.845, 96.293, 52494.871 18/02/17,19:06:03,11,08,2, 11.8,1,1, -8.315, 10580.837, 96.288, 52494.917 18/02/17,19:06:03,12,08,2, 11.8,1,1, -8.315, 10580.826, 96.263, 52494.817 18/02/17,19:06:03,13,08,2, 11.8,1,1, -8.315, 10580.816, 96.256, 52494.685 18/02/17,19:06:03,14,08,2, 11.8,1,1, -8.315, 10580.859, 96.277, 52494.961 18/02/17,19:06:03,15,08,2, 11.8,1,1, -8.315, 10580.844, 96.267, 52494.928 18/02/17,19:06:03,16,08,2, 11.8,1,1, -8.315, 10580.859, 96.280, 52494.828 18/02/17,19:06:03,17,08,2, 11.8,1,1, -8.315, 10580.827, 96.286, 52494.803 18/02/17,19:06:03,18,08,2, 11.8,1,1, -8.315, 10580.850, 96.287, 52494.862 18/02/17,19:06:03,19,08,2, 11.8,1,1, -8.315, 10580.808, 96.282, 52494.841 18/02/17,19:06:04,00,08,2, 11.9,1,1, -8.317, 10580.808, 96.282, 52494.841 18/02/17,19:06:04,01,08,2, 11.9,1,1, -8.317, 10580.815, 96.265, 52494.861 18/02/17,19:06:04,02,08,2, 11.9,1,1, -8.317, 10580.801, 96.259, 52494.844 18/02/17,19:06:04,03,08,2, 11.9,1,1, -8.317, 10580.830, 96.271, 52494.788 18/02/17,19:06:04,04,08,2, 11.9,1,1, -8.317, 10580.824, 96.271, 52494.807 18/02/17,19:06:04,05,08,2, 11.9,1,1, -8.317, 10580.817, 96.280, 52494.854 18/02/17,19:06:04,06,08,2, 11.9,1,1, -8.317, 10580.841, 96.262, 52494.777 18/02/17,19:06:04,07,08,2, 11.9,1,1, -8.317, 10580.813, 96.252, 52494.809 18/02/17,19:06:04,08,08,2, 11.9,1,1, -8.317, 10580.807, 96.258, 52494.866 18/02/17,19:06:04,09,08,2, 11.9,1,1, -8.317, 10580.801, 96.230, 52494.808 18/02/17,19:06:04,10,08,2, 11.9,1,1, -8.317, 10580.779, 96.233, 52494.822 18/02/17,19:06:04,11,08,2, 11.9,1,1, -8.317, 10580.811, 96.237, 52494.791 18/02/17,19:06:04,12,08,2, 11.9,1,1, -8.317, 10580.822, 96.240, 52494.850 18/02/17,19:06:04,13,08,2, 11.9,1,1, -8.317, 10580.805, 96.268, 52494.868 18/02/17,19:06:04,14,08,2, 11.9,1,1, -8.317, 10580.818, 96.250, 52494.897 18/02/17,19:06:04,15,08,2, 11.9,1,1, -8.317, 10580.816, 96.238, 52494.843 18/02/17,19:06:04,16,08,2, 11.9,1,1, -8.317, 10580.826, 96.239, 52494.765 18/02/17,19:06:04,17,08,2, 11.9,1,1, -8.317, 10580.803, 96.206, 52494.798 18/02/17,19:06:04,18,08,2, 11.9,1,1, -8.317, 10580.791, 96.261, 52494.854 18/02/17,19:06:04,19,08,2, 11.9,1,1, -8.317, 10580.817, 96.256, 52494.856 18/02/17,19:06:05,00,08,2, 11.8,1,1, -8.316, 10580.816, 96.256, 52494.856 18/02/17,19:06:05,01,08,2, 11.8,1,1, -8.316, 10580.795, 96.257, 52494.931 18/02/17,19:06:05,02,08,2, 11.8,1,1, -8.316, 10580.807, 96.206, 52494.575 18/02/17,19:06:05,03,08,2, 11.8,1,1, -8.316, 10580.774, 96.213, 52494.809 18/02/17,19:06:05,04,08,2, 11.8,1,1, -8.316, 10580.788, 96.227, 52494.913 18/02/17,19:06:05,05,08,2, 11.8,1,1, -8.316, 10580.793, 96.243, 52494.801 18/02/17,19:06:05,06,08,2, 11.8,1,1, -8.316, 10580.795, 96.232, 52494.746 18/02/17,19:06:05,07,08,2, 11.8,1,1, -8.316, 10580.808, 96.244, 52494.790 18/02/17,19:06:05,08,08,2, 11.8,1,1, -8.316, 10580.773, 96.230, 52494.868 18/02/17,19:06:05,09,08,2, 11.8,1,1, -8.316, 10580.804, 96.233, 52494.828 18/02/17,19:06:05,10,08,2, 11.8,1,1, -8.316, 10580.769, 96.222, 52494.798 18/02/17,19:06:05,11,08,2, 11.8,1,1, -8.316, 10580.780, 96.224, 52494.828 18/02/17,19:06:05,12,08,2, 11.8,1,1, -8.316, 10580.791, 96.210, 52494.806 18/02/17,19:06:05,13,08,2, 11.8,1,1, -8.316, 10580.788, 96.217, 52494.827 18/02/17,19:06:05,14,08,2, 11.8,1,1, -8.316, 10580.786, 96.231, 52494.872 18/02/17,19:06:05,15,08,2, 11.8,1,1, -8.316, 10580.779, 96.240, 52494.836 18/02/17,19:06:05,16,08,2, 11.8,1,1, -8.316, 10580.776, 96.225, 52494.776 18/02/17,19:06:05,17,08,2, 11.8,1,1, -8.316, 10580.761, 96.217, 52494.799 18/02/17,19:06:05,18,08,2, 11.8,1,1, -8.316, 10580.755, 96.210, 52494.779 18/02/17,19:06:05,19,08,2, 11.8,1,1, -8.316, 10580.767, 96.213, 52494.783 18/02/17,19:06:06,00,08,2, 11.9,1,1, -8.317, 10580.766, 96.213, 52494.783 18/02/17,19:06:06,01,08,2, 11.9,1,1, -8.317, 10580.768, 96.217, 52494.831 18/02/17,19:06:06,02,08,2, 11.9,1,1, -8.317, 10580.782, 96.246, 52494.798 18/02/17,19:06:06,03,08,2, 11.9,1,1, -8.317, 10580.769, 96.248, 52494.880 18/02/17,19:06:06,04,08,2, 11.9,1,1, -8.317, 10580.787, 96.238, 52494.839 18/02/17,19:06:06,05,08,2, 11.9,1,1, -8.317, 10580.799, 96.217, 52494.754 18/02/17,19:06:06,06,08,2, 11.9,1,1, -8.317, 10580.762, 96.174, 52494.713 18/02/17,19:06:06,07,08,2, 11.9,1,1, -8.317, 10580.741, 96.190, 52494.833 18/02/17,19:06:06,08,08,2, 11.9,1,1, -8.317, 10580.768, 96.187, 52494.777 18/02/17,19:06:06,09,08,2, 11.9,1,1, -8.317, 10580.745, 96.213, 52494.937 18/02/17,19:06:06,10,08,2, 11.9,1,1, -8.317, 10580.794, 96.181, 52494.662 18/02/17,19:06:06,11,08,2, 11.9,1,1, -8.317, 10580.790, 96.206, 52494.806 18/02/17,19:06:06,12,08,2, 11.9,1,1, -8.317, 10580.790, 96.207, 52494.911 18/02/17,19:06:06,13,08,2, 11.9,1,1, -8.317, 10580.775, 96.196, 52494.732 18/02/17,19:06:06,14,08,2, 11.9,1,1, -8.317, 10580.784, 96.180, 52494.709 18/02/17,19:06:06,15,08,2, 11.9,1,1, -8.317, 10580.763, 96.171, 52494.744 18/02/17,19:06:06,16,08,2, 11.9,1,1, -8.317, 10580.757, 96.191, 52494.682 18/02/17,19:06:06,17,08,2, 11.9,1,1, -8.317, 10580.767, 96.191, 52494.790 18/02/17,19:06:06,18,08,2, 11.9,1,1, -8.317, 10580.764, 96.207, 52494.712 18/02/17,19:06:06,19,08,2, 11.9,1,1, -8.317, 10580.748, 96.215, 52494.790 18/02/17,19:06:07,00,08,2, 11.8,1,1, -8.317, 10580.741, 96.215, 52494.790 18/02/17,19:06:07,01,08,2, 11.8,1,1, -8.317, 10580.731, 96.177, 52494.769 18/02/17,19:06:07,02,08,2, 11.8,1,1, -8.317, 10580.741, 96.170, 52494.686 18/02/17,19:06:07,03,08,2, 11.8,1,1, -8.317, 10580.757, 96.152, 52494.682 18/02/17,19:06:07,04,08,2, 11.8,1,1, -8.317, 10580.700, 96.135, 52494.597 18/02/17,19:06:07,05,08,2, 11.8,1,1, -8.317, 10580.728, 96.175, 52494.825 18/02/17,19:06:07,06,08,2, 11.8,1,1, -8.317, 10580.752, 96.160, 52494.777 18/02/17,19:06:07,07,08,2, 11.8,1,1, -8.317, 10580.755, 96.188, 52494.819 18/02/17,19:06:07,08,08,2, 11.8,1,1, -8.317, 10580.768, 96.173, 52494.830 18/02/17,19:06:07,09,08,2, 11.8,1,1, -8.317, 10580.748, 96.154, 52494.770 18/02/17,19:06:07,10,08,2, 11.8,1,1, -8.317, 10580.746, 96.134, 52494.640 18/02/17,19:06:07,11,08,2, 11.8,1,1, -8.317, 10580.745, 96.158, 52494.745 18/02/17,19:06:07,12,08,2, 11.8,1,1, -8.317, 10580.765, 96.169, 52494.726 18/02/17,19:06:07,13,08,2, 11.8,1,1, -8.317, 10580.733, 96.169, 52494.649 18/02/17,19:06:07,14,08,2, 11.8,1,1, -8.317, 10580.727, 96.173, 52494.743 18/02/17,19:06:07,15,08,2, 11.8,1,1, -8.317, 10580.728, 96.160, 52494.747 18/02/17,19:06:07,16,08,2, 11.8,1,1, -8.317, 10580.747, 96.159, 52494.775 18/02/17,19:06:07,17,08,2, 11.8,1,1, -8.317, 10580.742, 96.145, 52494.743 18/02/17,19:06:07,18,08,2, 11.8,1,1, -8.317, 10580.732, 96.134, 52494.731 18/02/17,19:06:07,19,08,2, 11.8,1,1, -8.317, 10580.745, 96.183, 52494.762 18/02/17,19:06:08,00,08,2, 11.8,1,1, -8.319, 10580.741, 96.183, 52494.762 18/02/17,19:06:08,01,08,2, 11.8,1,1, -8.319, 10580.713, 96.169, 52494.642 18/02/17,19:06:08,02,08,2, 11.8,1,1, -8.319, 10580.741, 96.177, 52494.697 18/02/17,19:06:08,03,08,2, 11.8,1,1, -8.319, 10580.721, 96.175, 52494.660 18/02/17,19:06:08,04,08,2, 11.8,1,1, -8.319, 10580.723, 96.161, 52494.725 18/02/17,19:06:08,05,08,2, 11.8,1,1, -8.319, 10580.739, 96.160, 52494.693 18/02/17,19:06:08,06,08,2, 11.8,1,1, -8.319, 10580.724, 96.164, 52494.681 18/02/17,19:06:08,07,08,2, 11.8,1,1, -8.319, 10580.706, 96.164, 52494.779 18/02/17,19:06:08,08,08,2, 11.8,1,1, -8.319, 10580.748, 96.190, 52494.721 18/02/17,19:06:08,09,08,2, 11.8,1,1, -8.319, 10580.755, 96.203, 52494.748 18/02/17,19:06:08,10,08,2, 11.8,1,1, -8.319, 10580.749, 96.166, 52494.656 18/02/17,19:06:08,11,08,2, 11.8,1,1, -8.319, 10580.720, 96.159, 52494.745 18/02/17,19:06:08,12,08,2, 11.8,1,1, -8.319, 10580.733, 96.139, 52494.690 18/02/17,19:06:08,13,08,2, 11.8,1,1, -8.319, 10580.707, 96.153, 52494.713 18/02/17,19:06:08,14,08,2, 11.8,1,1, -8.319, 10580.714, 96.152, 52494.694 18/02/17,19:06:08,15,08,2, 11.8,1,1, -8.319, 10580.735, 96.173, 52494.714 18/02/17,19:06:08,16,08,2, 11.8,1,1, -8.319, 10580.720, 96.175, 52494.626 18/02/17,19:06:08,17,08,2, 11.8,1,1, -8.319, 10580.726, 96.195, 52494.689 18/02/17,19:06:08,18,08,2, 11.8,1,1, -8.319, 10580.744, 96.172, 52494.633 18/02/17,19:06:08,19,08,2, 11.8,1,1, -8.319, 10580.710, 96.138, 52494.689 18/02/17,19:06:09,00,08,2, 11.9,1,1, -8.320, 10580.708, 96.138, 52494.689 18/02/17,19:06:09,01,08,2, 11.9,1,1, -8.320, 10580.698, 96.134, 52494.640 18/02/17,19:06:09,02,08,2, 11.9,1,1, -8.320, 10580.729, 96.107, 52494.596 18/02/17,19:06:09,03,08,2, 11.9,1,1, -8.320, 10580.714, 96.168, 52494.625 18/02/17,19:06:09,04,08,2, 11.9,1,1, -8.320, 10580.705, 96.163, 52494.767 18/02/17,19:06:09,05,08,2, 11.9,1,1, -8.320, 10580.708, 96.162, 52494.659 18/02/17,19:06:09,06,08,2, 11.9,1,1, -8.320, 10580.727, 96.147, 52494.624 18/02/17,19:06:09,07,08,2, 11.9,1,1, -8.320, 10580.712, 96.105, 52494.688 18/02/17,19:06:09,08,08,2, 11.9,1,1, -8.320, 10580.704, 96.133, 52494.609 18/02/17,19:06:09,09,08,2, 11.9,1,1, -8.320, 10580.692, 96.112, 52494.641 18/02/17,19:06:09,10,08,2, 11.9,1,1, -8.320, 10580.716, 96.119, 52494.633 18/02/17,19:06:09,11,08,2, 11.9,1,1, -8.320, 10580.683, 96.140, 52494.722 18/02/17,19:06:09,12,08,2, 11.9,1,1, -8.320, 10580.699, 96.156, 52494.698 18/02/17,19:06:09,13,08,2, 11.9,1,1, -8.320, 10580.705, 96.153, 52494.748 18/02/17,19:06:09,14,08,2, 11.9,1,1, -8.320, 10580.686, 96.138, 52494.683 18/02/17,19:06:09,15,08,2, 11.9,1,1, -8.320, 10580.696, 96.122, 52494.635 18/02/17,19:06:09,16,08,2, 11.9,1,1, -8.320, 10580.688, 96.120, 52494.587 18/02/17,19:06:09,17,08,2, 11.9,1,1, -8.320, 10580.679, 96.126, 52494.613 18/02/17,19:06:09,18,08,2, 11.9,1,1, -8.320, 10580.681, 96.134, 52494.669 18/02/17,19:06:09,19,08,2, 11.9,1,1, -8.320, 10580.699, 96.130, 52494.608 18/02/17,19:06:10,00,08,2, 11.9,1,1, -8.311, 10580.691, 96.130, 52494.608 18/02/17,19:06:10,01,08,2, 11.9,1,1, -8.311, 10580.688, 96.131, 52494.679 18/02/17,19:06:10,02,08,2, 11.9,1,1, -8.311, 10580.687, 96.141, 52494.679 18/02/17,19:06:10,03,08,2, 11.9,1,1, -8.311, 10580.714, 96.129, 52494.633 18/02/17,19:06:10,04,08,2, 11.9,1,1, -8.311, 10580.671, 96.126, 52494.569 18/02/17,19:06:10,05,08,2, 11.9,1,1, -8.311, 10580.674, 96.113, 52494.588 18/02/17,19:06:10,06,08,2, 11.9,1,1, -8.311, 10580.682, 96.118, 52494.630 18/02/17,19:06:10,07,08,2, 11.9,1,1, -8.311, 10580.690, 96.141, 52494.736 18/02/17,19:06:10,08,08,2, 11.9,1,1, -8.311, 10580.680, 96.119, 52494.644 18/02/17,19:06:10,09,08,2, 11.9,1,1, -8.311, 10580.710, 96.106, 52494.653 18/02/17,19:06:10,10,08,2, 11.9,1,1, -8.311, 10580.678, 96.099, 52494.551 18/02/17,19:06:10,11,08,2, 11.9,1,1, -8.311, 10580.702, 96.126, 52494.626 18/02/17,19:06:10,12,08,2, 11.9,1,1, -8.311, 10580.675, 96.094, 52494.565 18/02/17,19:06:10,13,08,2, 11.9,1,1, -8.311, 10580.669, 96.133, 52494.642 18/02/17,19:06:10,14,08,2, 11.9,1,1, -8.311, 10580.680, 96.147, 52494.606 18/02/17,19:06:10,15,08,2, 11.9,1,1, -8.311, 10580.682, 96.141, 52494.714 18/02/17,19:06:10,16,08,2, 11.9,1,1, -8.311, 10580.656, 96.115, 52494.598 18/02/17,19:06:10,17,08,2, 11.9,1,1, -8.311, 10580.674, 96.108, 52494.617 18/02/17,19:06:10,18,08,2, 11.9,1,1, -8.311, 10580.668, 96.123, 52494.547 18/02/17,19:06:10,19,08,2, 11.9,1,1, -8.311, 10580.649, 96.101, 52494.638 18/02/17,19:06:11,00,08,2, 11.8,1,1, -8.314, 10580.649, 96.101, 52494.638 18/02/17,19:06:11,01,08,2, 11.8,1,1, -8.314, 10580.644, 96.089, 52494.549 18/02/17,19:06:11,02,08,2, 11.8,1,1, -8.314, 10580.617, 96.135, 52494.655 18/02/17,19:06:11,03,08,2, 11.8,1,1, -8.314, 10580.691, 96.131, 52494.634 18/02/17,19:06:11,04,08,2, 11.8,1,1, -8.314, 10580.658, 96.100, 52494.620 18/02/17,19:06:11,05,08,2, 11.8,1,1, -8.314, 10580.642, 96.121, 52494.592 18/02/17,19:06:11,06,08,2, 11.8,1,1, -8.314, 10580.643, 96.090, 52494.551 18/02/17,19:06:11,07,08,2, 11.8,1,1, -8.314, 10580.645, 96.110, 52494.627 18/02/17,19:06:11,08,08,2, 11.8,1,1, -8.314, 10580.632, 96.099, 52494.592 18/02/17,19:06:11,09,08,2, 11.8,1,1, -8.314, 10580.646, 96.102, 52494.612 18/02/17,19:06:11,10,08,2, 11.8,1,1, -8.314, 10580.666, 96.095, 52494.646 18/02/17,19:06:11,11,08,2, 11.8,1,1, -8.314, 10580.662, 96.128, 52494.622 18/02/17,19:06:11,12,08,2, 11.8,1,1, -8.314, 10580.663, 96.113, 52494.568 18/02/17,19:06:11,13,08,2, 11.8,1,1, -8.314, 10580.649, 96.081, 52494.300 18/02/17,19:06:11,14,08,2, 11.8,1,1, -8.314, 10580.603, 96.092, 52494.625 18/02/17,19:06:11,15,08,2, 11.8,1,1, -8.314, 10580.645, 96.095, 52494.679 18/02/17,19:06:11,16,08,2, 11.8,1,1, -8.314, 10580.647, 96.100, 52494.665 18/02/17,19:06:11,17,08,2, 11.8,1,1, -8.314, 10580.658, 96.090, 52494.598 18/02/17,19:06:11,18,08,2, 11.8,1,1, -8.314, 10580.664, 96.096, 52494.661 18/02/17,19:06:11,19,08,2, 11.8,1,1, -8.314, 10580.655, 96.103, 52494.554 18/02/17,19:06:12,00,08,2, 11.9,1,1, -8.313, 10580.649, 96.103, 52494.554 18/02/17,19:06:12,01,08,2, 11.9,1,1, -8.313, 10580.638, 96.060, 52494.539 18/02/17,19:06:12,02,08,2, 11.9,1,1, -8.313, 10580.679, 96.059, 52494.563 18/02/17,19:06:12,03,08,2, 11.9,1,1, -8.313, 10580.645, 96.064, 52494.538 18/02/17,19:06:12,04,08,2, 11.9,1,1, -8.313, 10580.635, 96.052, 52494.527 18/02/17,19:06:12,05,08,2, 11.9,1,1, -8.313, 10580.632, 96.077, 52494.577 18/02/17,19:06:12,06,08,2, 11.9,1,1, -8.313, 10580.647, 96.063, 52494.561 18/02/17,19:06:12,07,08,2, 11.9,1,1, -8.313, 10580.633, 96.070, 52494.636 18/02/17,19:06:12,08,08,2, 11.9,1,1, -8.313, 10580.637, 96.068, 52494.644 18/02/17,19:06:12,09,08,2, 11.9,1,1, -8.313, 10580.630, 96.046, 52494.509 18/02/17,19:06:12,10,08,2, 11.9,1,1, -8.313, 10580.651, 96.037, 52494.552 18/02/17,19:06:12,11,08,2, 11.9,1,1, -8.313, 10580.629, 96.032, 52494.522 18/02/17,19:06:12,12,08,2, 11.9,1,1, -8.313, 10580.628, 96.053, 52494.488 18/02/17,19:06:12,13,08,2, 11.9,1,1, -8.313, 10580.637, 96.034, 52494.528 18/02/17,19:06:12,14,08,2, 11.9,1,1, -8.313, 10580.619, 96.040, 52494.559 18/02/17,19:06:12,15,08,2, 11.9,1,1, -8.313, 10580.648, 96.066, 52494.654 18/02/17,19:06:12,16,08,2, 11.9,1,1, -8.313, 10580.609, 96.038, 52494.591 18/02/17,19:06:12,17,08,2, 11.9,1,1, -8.313, 10580.616, 96.037, 52494.482 18/02/17,19:06:12,18,08,2, 11.9,1,1, -8.313, 10580.634, 96.022, 52494.543 18/02/17,19:06:12,19,08,2, 11.9,1,1, -8.313, 10580.607, 96.022, 52494.567 18/02/17,19:06:13,00,08,2, 11.7,1,1, -8.316, 10580.599, 96.022, 52494.567 18/02/17,19:06:13,01,08,2, 11.7,1,1, -8.316, 10580.658, 96.038, 52494.533 18/02/17,19:06:13,02,08,2, 11.7,1,1, -8.316, 10580.609, 96.086, 52494.560 18/02/17,19:06:13,03,08,2, 11.7,1,1, -8.316, 10580.646, 96.061, 52494.553 18/02/17,19:06:13,04,08,2, 11.7,1,1, -8.316, 10580.601, 96.041, 52494.576 18/02/17,19:06:13,05,08,2, 11.7,1,1, -8.316, 10580.595, 96.021, 52494.572 18/02/17,19:06:13,06,08,2, 11.7,1,1, -8.316, 10580.625, 96.011, 52494.446 18/02/17,19:06:13,07,08,2, 11.7,1,1, -8.316, 10580.593, 96.002, 52494.477 18/02/17,19:06:13,08,08,2, 11.7,1,1, -8.316, 10580.599, 96.033, 52494.515 18/02/17,19:06:13,09,08,2, 11.7,1,1, -8.316, 10580.599, 96.036, 52494.566 18/02/17,19:06:13,10,08,2, 11.7,1,1, -8.316, 10580.644, 96.040, 52494.514 18/02/17,19:06:13,11,08,2, 11.7,1,1, -8.316, 10580.627, 96.057, 52494.580 18/02/17,19:06:13,12,08,2, 11.7,1,1, -8.316, 10580.612, 96.021, 52494.577 18/02/17,19:06:13,13,08,2, 11.7,1,1, -8.316, 10580.633, 96.030, 52494.517 18/02/17,19:06:13,14,08,2, 11.7,1,1, -8.316, 10580.610, 96.016, 52494.489 18/02/17,19:06:13,15,08,2, 11.7,1,1, -8.316, 10580.613, 96.026, 52494.452 18/02/17,19:06:13,16,08,2, 11.7,1,1, -8.316, 10580.605, 96.031, 52494.558 18/02/17,19:06:13,17,08,2, 11.7,1,1, -8.316, 10580.611, 96.057, 52494.522 18/02/17,19:06:13,18,08,2, 11.7,1,1, -8.316, 10580.623, 96.050, 52494.531 18/02/17,19:06:13,19,08,2, 11.7,1,1, -8.316, 10580.604, 96.055, 52494.604 18/02/17,19:06:14,00,08,2, 11.8,1,1, -8.318, 10580.599, 96.055, 52494.604 18/02/17,19:06:14,01,08,2, 11.8,1,1, -8.318, 10580.641, 96.023, 52494.570 18/02/17,19:06:14,02,08,2, 11.8,1,1, -8.318, 10580.612, 96.001, 52494.451 18/02/17,19:06:14,03,08,2, 11.8,1,1, -8.318, 10580.579, 96.020, 52494.447 18/02/17,19:06:14,04,08,2, 11.8,1,1, -8.318, 10580.581, 96.023, 52494.524 18/02/17,19:06:14,05,08,2, 11.8,1,1, -8.318, 10580.580, 96.023, 52494.505 18/02/17,19:06:14,06,08,2, 11.8,1,1, -8.318, 10580.625, 96.008, 52494.524 18/02/17,19:06:14,07,08,2, 11.8,1,1, -8.318, 10580.569, 96.032, 52494.571 18/02/17,19:06:14,08,08,2, 11.8,1,1, -8.318, 10580.591, 95.993, 52494.527 18/02/17,19:06:14,09,08,2, 11.8,1,1, -8.318, 10580.561, 95.994, 52494.518 18/02/17,19:06:14,10,08,2, 11.8,1,1, -8.318, 10580.570, 95.992, 52494.555 18/02/17,19:06:14,11,08,2, 11.8,1,1, -8.318, 10580.600, 95.965, 52494.521 18/02/17,19:06:14,12,08,2, 11.8,1,1, -8.318, 10580.583, 95.989, 52494.443 18/02/17,19:06:14,13,08,2, 11.8,1,1, -8.318, 10580.577, 96.015, 52494.565 18/02/17,19:06:14,14,08,2, 11.8,1,1, -8.318, 10580.609, 96.013, 52494.436 18/02/17,19:06:14,15,08,2, 11.8,1,1, -8.318, 10580.564, 96.022, 52494.480 18/02/17,19:06:14,16,08,2, 11.8,1,1, -8.318, 10580.563, 96.011, 52494.453 18/02/17,19:06:14,17,08,2, 11.8,1,1, -8.318, 10580.563, 95.971, 52494.421 18/02/17,19:06:14,18,08,2, 11.8,1,1, -8.318, 10580.567, 95.955, 52494.420 18/02/17,19:06:14,19,08,2, 11.8,1,1, -8.318, 10580.554, 95.995, 52494.539 18/02/17,19:06:15,00,08,2, 11.8,1,1, -8.313, 10580.549, 95.995, 52494.539 18/02/17,19:06:15,01,08,2, 11.8,1,1, -8.313, 10580.573, 96.006, 52494.495 18/02/17,19:06:15,02,08,2, 11.8,1,1, -8.313, 10580.587, 96.011, 52494.458 18/02/17,19:06:15,03,08,2, 11.8,1,1, -8.313, 10580.573, 95.987, 52494.437 18/02/17,19:06:15,04,08,2, 11.8,1,1, -8.313, 10580.569, 95.955, 52494.446 18/02/17,19:06:15,05,08,2, 11.8,1,1, -8.313, 10580.555, 95.950, 52494.382 18/02/17,19:06:15,06,08,2, 11.8,1,1, -8.313, 10580.577, 95.956, 52494.399 18/02/17,19:06:15,07,08,2, 11.8,1,1, -8.313, 10580.569, 95.973, 52494.502 18/02/17,19:06:15,08,08,2, 11.8,1,1, -8.313, 10580.560, 95.975, 52494.455 18/02/17,19:06:15,09,08,2, 11.8,1,1, -8.313, 10580.581, 95.996, 52494.520 18/02/17,19:06:15,10,08,2, 11.8,1,1, -8.313, 10580.597, 95.992, 52494.444 18/02/17,19:06:15,11,08,2, 11.8,1,1, -8.313, 10580.572, 95.971, 52494.487 18/02/17,19:06:15,12,08,2, 11.8,1,1, -8.313, 10580.551, 95.972, 52494.539 18/02/17,19:06:15,13,08,2, 11.8,1,1, -8.313, 10580.567, 95.952, 52494.417 18/02/17,19:06:15,14,08,2, 11.8,1,1, -8.313, 10580.550, 95.958, 52494.370 18/02/17,19:06:15,15,08,2, 11.8,1,1, -8.313, 10580.552, 95.977, 52494.482 18/02/17,19:06:15,16,08,2, 11.8,1,1, -8.313, 10580.557, 95.989, 52494.418 18/02/17,19:06:15,17,08,2, 11.8,1,1, -8.313, 10580.543, 95.985, 52494.404 18/02/17,19:06:15,18,08,2, 11.8,1,1, -8.313, 10580.556, 95.970, 52494.432 18/02/17,19:06:15,19,08,2, 11.8,1,1, -8.313, 10580.564, 95.986, 52494.419 18/02/17,19:06:16,00,08,2, 11.9,1,1, -8.316, 10580.558, 95.986, 52494.419 18/02/17,19:06:16,01,08,2, 11.9,1,1, -8.316, 10580.527, 95.932, 52494.408 18/02/17,19:06:16,02,08,2, 11.9,1,1, -8.316, 10580.522, 95.961, 52494.488 18/02/17,19:06:16,03,08,2, 11.9,1,1, -8.316, 10580.553, 95.970, 52494.411 18/02/17,19:06:16,04,08,2, 11.9,1,1, -8.316, 10580.535, 95.973, 52494.481 18/02/17,19:06:16,05,08,2, 11.9,1,1, -8.316, 10580.543, 95.987, 52494.422 18/02/17,19:06:16,06,08,2, 11.9,1,1, -8.316, 10580.527, 95.972, 52494.387 18/02/17,19:06:16,07,08,2, 11.9,1,1, -8.316, 10580.546, 95.942, 52494.428 18/02/17,19:06:16,08,08,2, 11.9,1,1, -8.316, 10580.511, 95.930, 52494.357 18/02/17,19:06:16,09,08,2, 11.9,1,1, -8.316, 10580.500, 95.947, 52494.419 18/02/17,19:06:16,10,08,2, 11.9,1,1, -8.316, 10580.515, 95.930, 52494.376 18/02/17,19:06:16,11,08,2, 11.9,1,1, -8.316, 10580.595, 95.952, 52494.343 18/02/17,19:06:16,12,08,2, 11.9,1,1, -8.316, 10580.512, 95.953, 52494.330 18/02/17,19:06:16,13,08,2, 11.9,1,1, -8.316, 10580.509, 95.978, 52494.423 18/02/17,19:06:16,14,08,2, 11.9,1,1, -8.316, 10580.502, 95.933, 52494.451 18/02/17,19:06:16,15,08,2, 11.9,1,1, -8.316, 10580.538, 95.969, 52494.444 18/02/17,19:06:16,16,08,2, 11.9,1,1, -8.316, 10580.514, 95.943, 52494.395 18/02/17,19:06:16,17,08,2, 11.9,1,1, -8.316, 10580.530, 95.942, 52494.378 18/02/17,19:06:16,18,08,2, 11.9,1,1, -8.316, 10580.510, 95.921, 52494.409 18/02/17,19:06:16,19,08,2, 11.9,1,1, -8.316, 10580.497, 95.952, 52494.465 18/02/17,19:06:17,00,08,2, 11.9,1,1, -8.314, 10580.491, 95.952, 52494.465 18/02/17,19:06:17,01,08,2, 11.9,1,1, -8.314, 10580.508, 95.967, 52494.407 18/02/17,19:06:17,02,08,2, 11.9,1,1, -8.314, 10580.491, 95.966, 52494.436 18/02/17,19:06:17,03,08,2, 11.9,1,1, -8.314, 10580.511, 95.937, 52494.383 18/02/17,19:06:17,04,08,2, 11.9,1,1, -8.314, 10580.510, 95.928, 52494.306 18/02/17,19:06:17,05,08,2, 11.9,1,1, -8.314, 10580.498, 95.911, 52494.399 18/02/17,19:06:17,06,08,2, 11.9,1,1, -8.314, 10580.506, 95.919, 52494.350 18/02/17,19:06:17,07,08,2, 11.9,1,1, -8.314, 10580.496, 95.944, 52494.355 18/02/17,19:06:17,08,08,2, 11.9,1,1, -8.314, 10580.488, 95.948, 52494.414 18/02/17,19:06:17,09,08,2, 11.9,1,1, -8.314, 10580.512, 95.954, 52494.467 18/02/17,19:06:17,10,08,2, 11.9,1,1, -8.314, 10580.472, 95.906, 52494.337 18/02/17,19:06:17,11,08,2, 11.9,1,1, -8.314, 10580.496, 95.920, 52494.407 18/02/17,19:06:17,12,08,2, 11.9,1,1, -8.314, 10580.519, 95.919, 52494.407 18/02/17,19:06:17,13,08,2, 11.9,1,1, -8.314, 10580.480, 95.918, 52494.390 18/02/17,19:06:17,14,08,2, 11.9,1,1, -8.314, 10580.488, 95.911, 52494.339 18/02/17,19:06:17,15,08,2, 11.9,1,1, -8.314, 10580.487, 95.932, 52494.386 18/02/17,19:06:17,16,08,2, 11.9,1,1, -8.314, 10580.487, 95.972, 52494.395 18/02/17,19:06:17,17,08,2, 11.9,1,1, -8.314, 10580.481, 95.927, 52494.324 18/02/17,19:06:17,18,08,2, 11.9,1,1, -8.314, 10580.479, 95.929, 52494.353 18/02/17,19:06:17,19,08,2, 11.9,1,1, -8.314, 10580.474, 95.930, 52494.390 18/02/17,19:06:18,00,08,2, 11.9,1,1, -8.313, 10580.474, 95.930, 52494.390 18/02/17,19:06:18,01,08,2, 11.9,1,1, -8.313, 10580.459, 95.924, 52494.419 18/02/17,19:06:18,02,08,2, 11.9,1,1, -8.313, 10580.461, 95.921, 52494.425 18/02/17,19:06:18,03,08,2, 11.9,1,1, -8.313, 10580.520, 95.949, 52494.559 18/02/17,19:06:18,04,08,2, 11.9,1,1, -8.313, 10580.459, 95.910, 52494.304 18/02/17,19:06:18,05,08,2, 11.9,1,1, -8.313, 10580.432, 95.929, 52494.369 18/02/17,19:06:18,06,08,2, 11.9,1,1, -8.313, 10580.468, 95.917, 52494.324 18/02/17,19:06:18,07,08,2, 11.9,1,1, -8.313, 10580.456, 95.901, 52494.367 18/02/17,19:06:18,08,08,2, 11.9,1,1, -8.313, 10580.485, 95.905, 52494.362 18/02/17,19:06:18,09,08,2, 11.9,1,1, -8.313, 10580.450, 95.880, 52494.353 18/02/17,19:06:18,10,08,2, 11.9,1,1, -8.313, 10580.444, 95.909, 52494.350 18/02/17,19:06:18,11,08,2, 11.9,1,1, -8.313, 10580.469, 95.918, 52494.358 18/02/17,19:06:18,12,08,2, 11.9,1,1, -8.313, 10580.440, 95.947, 52494.416 18/02/17,19:06:18,13,08,2, 11.9,1,1, -8.313, 10580.471, 95.924, 52494.369 18/02/17,19:06:18,14,08,2, 11.9,1,1, -8.313, 10580.441, 95.884, 52494.259 18/02/17,19:06:18,15,08,2, 11.9,1,1, -8.313, 10580.478, 95.923, 52494.336 18/02/17,19:06:18,16,08,2, 11.9,1,1, -8.313, 10580.455, 95.894, 52494.245 18/02/17,19:06:18,17,08,2, 11.9,1,1, -8.313, 10580.458, 95.887, 52494.333 18/02/17,19:06:18,18,08,2, 11.9,1,1, -8.313, 10580.442, 95.882, 52494.284 18/02/17,19:06:18,19,08,2, 11.9,1,1, -8.313, 10580.450, 95.918, 52494.381 18/02/17,19:06:19,00,08,2, 11.9,1,1, -8.313, 10580.449, 95.918, 52494.381 18/02/17,19:06:19,01,08,2, 11.9,1,1, -8.313, 10580.425, 95.914, 52494.323 18/02/17,19:06:19,02,08,2, 11.9,1,1, -8.313, 10580.433, 95.890, 52494.341 18/02/17,19:06:19,03,08,2, 11.9,1,1, -8.313, 10580.428, 95.889, 52494.283 18/02/17,19:06:19,04,08,2, 11.9,1,1, -8.313, 10580.424, 95.876, 52494.324 18/02/17,19:06:19,05,08,2, 11.9,1,1, -8.313, 10580.437, 95.885, 52494.354 18/02/17,19:06:19,06,08,2, 11.9,1,1, -8.313, 10580.433, 95.885, 52494.372 18/02/17,19:06:19,07,08,2, 11.9,1,1, -8.313, 10580.448, 95.893, 52494.337 18/02/17,19:06:19,08,08,2, 11.9,1,1, -8.313, 10580.446, 95.905, 52494.359 18/02/17,19:06:19,09,08,2, 11.9,1,1, -8.313, 10580.412, 95.881, 52494.369 18/02/17,19:06:19,10,08,2, 11.9,1,1, -8.313, 10580.432, 95.879, 52494.334 18/02/17,19:06:19,11,08,2, 11.9,1,1, -8.313, 10580.433, 95.855, 52494.270 18/02/17,19:06:19,12,08,2, 11.9,1,1, -8.313, 10580.426, 95.851, 52494.307 18/02/17,19:06:19,13,08,2, 11.9,1,1, -8.313, 10580.439, 95.853, 52494.305 18/02/17,19:06:19,14,08,2, 11.9,1,1, -8.313, 10580.428, 95.884, 52494.293 18/02/17,19:06:19,15,08,2, 11.9,1,1, -8.313, 10580.419, 95.881, 52494.275 18/02/17,19:06:19,16,08,2, 11.9,1,1, -8.313, 10580.421, 95.879, 52494.380 18/02/17,19:06:19,17,08,2, 11.9,1,1, -8.313, 10580.443, 95.885, 52494.254 18/02/17,19:06:19,18,08,2, 11.9,1,1, -8.313, 10580.415, 95.869, 52494.278 18/02/17,19:06:19,19,08,2, 11.9,1,1, -8.313, 10580.421, 95.863, 52494.323 18/02/17,19:06:20,00,08,2, 11.9,1,1, -8.316, 10580.416, 95.863, 52494.323 18/02/17,19:06:20,01,08,2, 11.9,1,1, -8.316, 10580.433, 95.842, 52494.286 18/02/17,19:06:20,02,08,2, 11.9,1,1, -8.316, 10580.417, 95.839, 52494.256 18/02/17,19:06:20,03,08,2, 11.9,1,1, -8.316, 10580.406, 95.853, 52494.254 18/02/17,19:06:20,04,08,2, 11.9,1,1, -8.316, 10580.410, 95.884, 52494.363 18/02/17,19:06:20,05,08,2, 11.9,1,1, -8.316, 10580.398, 95.854, 52494.346 18/02/17,19:06:20,06,08,2, 11.9,1,1, -8.316, 10580.423, 95.842, 52494.233 18/02/17,19:06:20,07,08,2, 11.9,1,1, -8.316, 10580.401, 95.857, 52494.280 18/02/17,19:06:20,08,08,2, 11.9,1,1, -8.316, 10580.378, 95.821, 52494.264 18/02/17,19:06:20,09,08,2, 11.9,1,1, -8.316, 10580.414, 95.820, 52494.265 18/02/17,19:06:20,10,08,2, 11.9,1,1, -8.316, 10580.423, 95.866, 52494.255 18/02/17,19:06:20,11,08,2, 11.9,1,1, -8.316, 10580.403, 95.855, 52494.248 18/02/17,19:06:20,12,08,2, 11.9,1,1, -8.316, 10580.371, 95.875, 52494.434 18/02/17,19:06:20,13,08,2, 11.9,1,1, -8.316, 10580.392, 95.856, 52494.357 18/02/17,19:06:20,14,08,2, 11.9,1,1, -8.316, 10580.413, 95.849, 52494.339 18/02/17,19:06:20,15,08,2, 11.9,1,1, -8.316, 10580.404, 95.812, 52494.237 18/02/17,19:06:20,16,08,2, 11.9,1,1, -8.316, 10580.400, 95.838, 52494.314 18/02/17,19:06:20,17,08,2, 11.9,1,1, -8.316, 10580.377, 95.831, 52494.260 18/02/17,19:06:20,18,08,2, 11.9,1,1, -8.316, 10580.394, 95.853, 52494.308 18/02/17,19:06:20,19,08,2, 11.9,1,1, -8.316, 10580.397, 95.867, 52494.260 18/02/17,19:06:21,00,09,2, 11.9,1,1, -8.315, 10580.391, 95.867, 52494.260 18/02/17,19:06:21,01,09,2, 11.9,1,1, -8.315, 10580.376, 95.835, 52494.170 18/02/17,19:06:21,02,09,2, 11.9,1,1, -8.315, 10580.363, 95.835, 52494.438 18/02/17,19:06:21,03,09,2, 11.9,1,1, -8.315, 10580.373, 95.820, 52494.249 18/02/17,19:06:21,04,09,2, 11.9,1,1, -8.315, 10580.366, 95.817, 52494.245 18/02/17,19:06:21,05,09,2, 11.9,1,1, -8.315, 10580.386, 95.837, 52494.276 18/02/17,19:06:21,06,09,2, 11.9,1,1, -8.315, 10580.371, 95.825, 52494.225 18/02/17,19:06:21,07,09,2, 11.9,1,1, -8.315, 10580.379, 95.840, 52494.408 18/02/17,19:06:21,08,09,2, 11.9,1,1, -8.315, 10580.366, 95.827, 52494.317 18/02/17,19:06:21,09,09,2, 11.9,1,1, -8.315, 10580.384, 95.849, 52494.204 18/02/17,19:06:21,10,09,2, 11.9,1,1, -8.315, 10580.375, 95.819, 52494.240 18/02/17,19:06:21,11,09,2, 11.9,1,1, -8.315, 10580.384, 95.811, 52494.222 18/02/17,19:06:21,12,09,2, 11.9,1,1, -8.315, 10580.367, 95.807, 52494.227 18/02/17,19:06:21,13,09,2, 11.9,1,1, -8.315, 10580.378, 95.825, 52494.263 18/02/17,19:06:21,14,09,2, 11.9,1,1, -8.315, 10580.348, 95.830, 52494.215 18/02/17,19:06:21,15,09,2, 11.9,1,1, -8.315, 10580.362, 95.839, 52494.284 18/02/17,19:06:21,16,09,2, 11.9,1,1, -8.315, 10580.379, 95.871, 52494.305 18/02/17,19:06:21,17,09,2, 11.9,1,1, -8.315, 10580.379, 95.819, 52494.212 18/02/17,19:06:21,18,09,2, 11.9,1,1, -8.315, 10580.382, 95.824, 52494.191 18/02/17,19:06:21,19,09,2, 11.9,1,1, -8.315, 10580.367, 95.791, 52494.163 18/02/17,19:06:22,00,08,2, 11.9,1,1, -8.315, 10580.366, 95.791, 52494.163 18/02/17,19:06:22,01,08,2, 11.9,1,1, -8.315, 10580.355, 95.799, 52494.204 18/02/17,19:06:22,02,08,2, 11.9,1,1, -8.315, 10580.362, 95.808, 52494.230 18/02/17,19:06:22,03,08,2, 11.9,1,1, -8.315, 10580.341, 95.830, 52494.278 18/02/17,19:06:22,04,08,2, 11.9,1,1, -8.315, 10580.363, 95.838, 52494.287 18/02/17,19:06:22,05,08,2, 11.9,1,1, -8.315, 10580.383, 95.824, 52494.241 18/02/17,19:06:22,06,08,2, 11.9,1,1, -8.315, 10580.344, 95.808, 52494.210 18/02/17,19:06:22,07,08,2, 11.9,1,1, -8.315, 10580.357, 95.803, 52494.235 18/02/17,19:06:22,08,08,2, 11.9,1,1, -8.315, 10580.341, 95.778, 52494.147 18/02/17,19:06:22,09,08,2, 11.9,1,1, -8.315, 10580.341, 95.795, 52494.162 18/02/17,19:06:22,10,08,2, 11.9,1,1, -8.315, 10580.341, 95.801, 52494.204 18/02/17,19:06:22,11,08,2, 11.9,1,1, -8.315, 10580.350, 95.796, 52494.237 18/02/17,19:06:22,12,08,2, 11.9,1,1, -8.315, 10580.375, 95.806, 52494.233 18/02/17,19:06:22,13,08,2, 11.9,1,1, -8.315, 10580.352, 95.796, 52494.212 18/02/17,19:06:22,14,08,2, 11.9,1,1, -8.315, 10580.352, 95.790, 52494.135 18/02/17,19:06:22,15,08,2, 11.9,1,1, -8.315, 10580.314, 95.772, 52494.220 18/02/17,19:06:22,16,08,2, 11.9,1,1, -8.315, 10580.319, 95.790, 52494.223 18/02/17,19:06:22,17,08,2, 11.9,1,1, -8.315, 10580.336, 95.790, 52494.170 18/02/17,19:06:22,18,08,2, 11.9,1,1, -8.315, 10580.337, 95.801, 52494.179 18/02/17,19:06:22,19,08,2, 11.9,1,1, -8.315, 10580.342, 95.799, 52494.171 18/02/17,19:06:23,00,08,2, 11.9,1,1, -8.314, 10580.341, 95.799, 52494.171 18/02/17,19:06:23,01,08,2, 11.9,1,1, -8.314, 10580.335, 95.810, 52494.159 18/02/17,19:06:23,02,08,2, 11.9,1,1, -8.314, 10580.338, 95.787, 52494.177 18/02/17,19:06:23,03,08,2, 11.9,1,1, -8.314, 10580.339, 95.789, 52494.152 18/02/17,19:06:23,04,08,2, 11.9,1,1, -8.314, 10580.326, 95.799, 52494.230 18/02/17,19:06:23,05,08,2, 11.9,1,1, -8.314, 10580.311, 95.785, 52494.112 18/02/17,19:06:23,06,08,2, 11.9,1,1, -8.314, 10580.326, 95.779, 52494.186 18/02/17,19:06:23,07,08,2, 11.9,1,1, -8.314, 10580.346, 95.787, 52494.126 18/02/17,19:06:23,08,08,2, 11.9,1,1, -8.314, 10580.299, 95.804, 52494.184 18/02/17,19:06:23,09,08,2, 11.9,1,1, -8.314, 10580.318, 95.769, 52494.175 18/02/17,19:06:23,10,08,2, 11.9,1,1, -8.314, 10580.331, 95.747, 52494.160 18/02/17,19:06:23,11,08,2, 11.9,1,1, -8.314, 10580.305, 95.763, 52494.226 18/02/17,19:06:23,12,08,2, 11.9,1,1, -8.314, 10580.319, 95.776, 52494.215 18/02/17,19:06:23,13,08,2, 11.9,1,1, -8.314, 10580.314, 95.772, 52494.163 18/02/17,19:06:23,14,08,2, 11.9,1,1, -8.314, 10580.329, 95.775, 52494.135 18/02/17,19:06:23,15,08,2, 11.9,1,1, -8.314, 10580.331, 95.767, 52494.067 18/02/17,19:06:23,16,08,2, 11.9,1,1, -8.314, 10580.312, 95.787, 52494.146 18/02/17,19:06:23,17,08,2, 11.9,1,1, -8.314, 10580.319, 95.754, 52494.106 18/02/17,19:06:23,18,08,2, 11.9,1,1, -8.314, 10580.299, 95.764, 52494.164 18/02/17,19:06:23,19,08,2, 11.9,1,1, -8.314, 10580.300, 95.753, 52494.173 18/02/17,19:06:24,00,08,2, 11.8,1,1, -8.315, 10580.299, 95.753, 52494.173 18/02/17,19:06:24,01,08,2, 11.8,1,1, -8.315, 10580.317, 95.773, 52494.325 18/02/17,19:06:24,02,08,2, 11.8,1,1, -8.315, 10580.290, 95.772, 52494.236 18/02/17,19:06:24,03,08,2, 11.8,1,1, -8.315, 10580.312, 95.776, 52494.192 18/02/17,19:06:24,04,08,2, 11.8,1,1, -8.315, 10580.323, 95.762, 52494.101 18/02/17,19:06:24,05,08,2, 11.8,1,1, -8.315, 10580.311, 95.760, 52494.024 18/02/17,19:06:24,06,08,2, 11.8,1,1, -8.315, 10580.313, 95.751, 52494.119 18/02/17,19:06:24,07,08,2, 11.8,1,1, -8.315, 10580.294, 95.768, 52494.143 18/02/17,19:06:24,08,08,2, 11.8,1,1, -8.315, 10580.307, 95.731, 52494.050 18/02/17,19:06:24,09,08,2, 11.8,1,1, -8.315, 10580.275, 95.752, 52494.149 18/02/17,19:06:24,10,08,2, 11.8,1,1, -8.315, 10580.306, 95.762, 52494.171 18/02/17,19:06:24,11,08,2, 11.8,1,1, -8.315, 10580.309, 95.763, 52494.109 18/02/17,19:06:24,12,08,2, 11.8,1,1, -8.315, 10580.334, 95.771, 52494.106 18/02/17,19:06:24,13,08,2, 11.8,1,1, -8.315, 10580.315, 95.740, 52494.193 18/02/17,19:06:24,14,08,2, 11.8,1,1, -8.315, 10580.278, 95.748, 52494.081 18/02/17,19:06:24,15,08,2, 11.8,1,1, -8.315, 10580.277, 95.732, 52494.129 18/02/17,19:06:24,16,08,2, 11.8,1,1, -8.315, 10580.267, 95.744, 52494.136 18/02/17,19:06:24,17,08,2, 11.8,1,1, -8.315, 10580.289, 95.751, 52494.131 18/02/17,19:06:24,18,08,2, 11.8,1,1, -8.315, 10580.306, 95.765, 52494.129 18/02/17,19:06:24,19,08,2, 11.8,1,1, -8.315, 10580.258, 95.767, 52494.131 18/02/17,19:06:25,00,09,2, 11.9,1,1, -8.314, 10580.257, 95.767, 52494.131 18/02/17,19:06:25,01,09,2, 11.9,1,1, -8.314, 10580.312, 95.768, 52494.146 18/02/17,19:06:25,02,09,2, 11.9,1,1, -8.314, 10580.271, 95.742, 52494.108 18/02/17,19:06:25,03,09,2, 11.9,1,1, -8.314, 10580.273, 95.714, 52494.096 18/02/17,19:06:25,04,09,2, 11.9,1,1, -8.314, 10580.296, 95.731, 52494.038 18/02/17,19:06:25,05,09,2, 11.9,1,1, -8.314, 10580.288, 95.733, 52494.025 18/02/17,19:06:25,06,09,2, 11.9,1,1, -8.314, 10580.265, 95.723, 52494.154 18/02/17,19:06:25,07,09,2, 11.9,1,1, -8.314, 10580.267, 95.747, 52494.041 18/02/17,19:06:25,08,09,2, 11.9,1,1, -8.314, 10580.274, 95.744, 52494.092 18/02/17,19:06:25,09,09,2, 11.9,1,1, -8.314, 10580.280, 95.736, 52494.133 18/02/17,19:06:25,10,09,2, 11.9,1,1, -8.314, 10580.257, 95.724, 52494.067 18/02/17,19:06:25,11,09,2, 11.9,1,1, -8.314, 10580.265, 95.727, 52494.078 18/02/17,19:06:25,12,09,2, 11.9,1,1, -8.314, 10580.256, 95.735, 52494.096 18/02/17,19:06:25,13,09,2, 11.9,1,1, -8.314, 10580.274, 95.744, 52494.108 18/02/17,19:06:25,14,09,2, 11.9,1,1, -8.314, 10580.279, 95.747, 52494.118 18/02/17,19:06:25,15,09,2, 11.9,1,1, -8.314, 10580.284, 95.726, 52494.025 18/02/17,19:06:25,16,09,2, 11.9,1,1, -8.314, 10580.270, 95.760, 52494.132 18/02/17,19:06:25,17,09,2, 11.9,1,1, -8.314, 10580.314, 95.731, 52493.840 18/02/17,19:06:25,18,09,2, 11.9,1,1, -8.314, 10580.299, 95.732, 52494.067 18/02/17,19:06:25,19,09,2, 11.9,1,1, -8.314, 10580.273, 95.729, 52494.017 18/02/17,19:06:26,00,09,2, 11.8,1,1, -8.317, 10580.266, 95.729, 52494.017 18/02/17,19:06:26,01,09,2, 11.8,1,1, -8.317, 10580.264, 95.722, 52494.075 18/02/17,19:06:26,02,09,2, 11.8,1,1, -8.317, 10580.295, 95.718, 52494.006 18/02/17,19:06:26,03,09,2, 11.8,1,1, -8.317, 10580.261, 95.743, 52494.088 18/02/17,19:06:26,04,09,2, 11.8,1,1, -8.317, 10580.271, 95.729, 52494.018 18/02/17,19:06:26,05,09,2, 11.8,1,1, -8.317, 10580.242, 95.742, 52494.027 18/02/17,19:06:26,06,09,2, 11.8,1,1, -8.317, 10580.283, 95.700, 52494.011 18/02/17,19:06:26,07,09,2, 11.8,1,1, -8.317, 10580.274, 95.697, 52494.038 18/02/17,19:06:26,08,09,2, 11.8,1,1, -8.317, 10580.265, 95.739, 52494.091 18/02/17,19:06:26,09,09,2, 11.8,1,1, -8.317, 10580.271, 95.716, 52494.063 18/02/17,19:06:26,10,09,2, 11.8,1,1, -8.317, 10580.271, 95.718, 52494.070 18/02/17,19:06:26,11,09,2, 11.8,1,1, -8.317, 10580.283, 95.731, 52494.062 18/02/17,19:06:26,12,09,2, 11.8,1,1, -8.317, 10580.277, 95.725, 52494.058 18/02/17,19:06:26,13,09,2, 11.8,1,1, -8.317, 10580.278, 95.700, 52494.027 18/02/17,19:06:26,14,09,2, 11.8,1,1, -8.317, 10580.265, 95.674, 52494.049 18/02/17,19:06:26,15,09,2, 11.8,1,1, -8.317, 10580.235, 95.685, 52494.064 18/02/17,19:06:26,16,09,2, 11.8,1,1, -8.317, 10580.252, 95.687, 52494.051 18/02/17,19:06:26,17,09,2, 11.8,1,1, -8.317, 10580.249, 95.669, 52494.004 18/02/17,19:06:26,18,09,2, 11.8,1,1, -8.317, 10580.282, 95.694, 52493.997 18/02/17,19:06:26,19,09,2, 11.8,1,1, -8.317, 10580.275, 95.701, 52494.026 18/02/17,19:06:27,00,09,2, 11.8,1,1, -8.311, 10580.274, 95.701, 52494.026 18/02/17,19:06:27,01,09,2, 11.8,1,1, -8.311, 10580.245, 95.709, 52494.040 18/02/17,19:06:27,02,09,2, 11.8,1,1, -8.311, 10580.240, 95.683, 52493.968 18/02/17,19:06:27,03,09,2, 11.8,1,1, -8.311, 10580.217, 95.707, 52494.062 18/02/17,19:06:27,04,09,2, 11.8,1,1, -8.311, 10580.256, 95.695, 52494.068 18/02/17,19:06:27,05,09,2, 11.8,1,1, -8.311, 10580.277, 95.695, 52494.036 18/02/17,19:06:27,06,09,2, 11.8,1,1, -8.311, 10580.254, 95.698, 52493.987 18/02/17,19:06:27,07,09,2, 11.8,1,1, -8.311, 10580.258, 95.710, 52494.093 18/02/17,19:06:27,08,09,2, 11.8,1,1, -8.311, 10580.241, 95.690, 52493.978 18/02/17,19:06:27,09,09,2, 11.8,1,1, -8.311, 10580.264, 95.712, 52494.068 18/02/17,19:06:27,10,09,2, 11.8,1,1, -8.311, 10580.242, 95.678, 52493.988 18/02/17,19:06:27,11,09,2, 11.8,1,1, -8.311, 10580.220, 95.677, 52493.936 18/02/17,19:06:27,12,09,2, 11.8,1,1, -8.311, 10580.224, 95.673, 52494.012 18/02/17,19:06:27,13,09,2, 11.8,1,1, -8.311, 10580.242, 95.678, 52493.999 18/02/17,19:06:27,14,09,2, 11.8,1,1, -8.311, 10580.239, 95.670, 52493.959 18/02/17,19:06:27,15,09,2, 11.8,1,1, -8.311, 10580.214, 95.685, 52494.002 18/02/17,19:06:27,16,09,2, 11.8,1,1, -8.311, 10580.238, 95.714, 52494.069 18/02/17,19:06:27,17,09,2, 11.8,1,1, -8.311, 10580.248, 95.695, 52493.995 18/02/17,19:06:27,18,09,2, 11.8,1,1, -8.311, 10580.234, 95.655, 52493.971 18/02/17,19:06:27,19,09,2, 11.8,1,1, -8.311, 10580.231, 95.652, 52494.013 18/02/17,19:06:28,00,09,2, 11.8,1,1, -8.313, 10580.224, 95.652, 52494.013 18/02/17,19:06:28,01,09,2, 11.8,1,1, -8.313, 10580.210, 95.656, 52493.969 18/02/17,19:06:28,02,09,2, 11.8,1,1, -8.313, 10580.227, 95.667, 52494.004 18/02/17,19:06:28,03,09,2, 11.8,1,1, -8.313, 10580.257, 95.662, 52493.983 18/02/17,19:06:28,04,09,2, 11.8,1,1, -8.313, 10580.231, 95.678, 52493.974 18/02/17,19:06:28,05,09,2, 11.8,1,1, -8.313, 10580.231, 95.663, 52493.988 18/02/17,19:06:28,06,09,2, 11.8,1,1, -8.313, 10580.239, 95.644, 52493.926 18/02/17,19:06:28,07,09,2, 11.8,1,1, -8.313, 10580.246, 95.662, 52493.987 18/02/17,19:06:28,08,09,2, 11.8,1,1, -8.313, 10580.230, 95.638, 52493.949 18/02/17,19:06:28,09,09,2, 11.8,1,1, -8.313, 10580.237, 95.668, 52494.021 18/02/17,19:06:28,10,09,2, 11.8,1,1, -8.313, 10580.227, 95.642, 52493.986 18/02/17,19:06:28,11,09,2, 11.8,1,1, -8.313, 10580.222, 95.667, 52494.000 18/02/17,19:06:28,12,09,2, 11.8,1,1, -8.313, 10580.223, 95.664, 52494.026 18/02/17,19:06:28,13,09,2, 11.8,1,1, -8.313, 10580.223, 95.668, 52493.957 18/02/17,19:06:28,14,09,2, 11.8,1,1, -8.313, 10580.228, 95.649, 52493.949 18/02/17,19:06:28,15,09,2, 11.8,1,1, -8.313, 10580.206, 95.649, 52493.889 18/02/17,19:06:28,16,09,2, 11.8,1,1, -8.313, 10580.210, 95.613, 52493.991 18/02/17,19:06:28,17,09,2, 11.8,1,1, -8.313, 10580.236, 95.634, 52493.886 18/02/17,19:06:28,18,09,2, 11.8,1,1, -8.313, 10580.210, 95.629, 52493.966 18/02/17,19:06:28,19,09,2, 11.8,1,1, -8.313, 10580.202, 95.674, 52494.006 18/02/17,19:06:29,00,09,2, 11.9,1,1, -8.317, 10580.199, 95.674, 52494.006 18/02/17,19:06:29,01,09,2, 11.9,1,1, -8.317, 10580.238, 95.670, 52493.988 18/02/17,19:06:29,02,09,2, 11.9,1,1, -8.317, 10580.230, 95.643, 52493.957 18/02/17,19:06:29,03,09,2, 11.9,1,1, -8.317, 10580.200, 95.624, 52493.873 18/02/17,19:06:29,04,09,2, 11.9,1,1, -8.317, 10580.194, 95.626, 52493.954 18/02/17,19:06:29,05,09,2, 11.9,1,1, -8.317, 10580.194, 95.640, 52493.862 18/02/17,19:06:29,06,09,2, 11.9,1,1, -8.317, 10580.217, 95.627, 52493.940 18/02/17,19:06:29,07,09,2, 11.9,1,1, -8.317, 10580.239, 95.648, 52493.948 18/02/17,19:06:29,08,09,2, 11.9,1,1, -8.317, 10580.228, 95.642, 52493.958 18/02/17,19:06:29,09,09,2, 11.9,1,1, -8.317, 10580.222, 95.649, 52493.983 18/02/17,19:06:29,10,09,2, 11.9,1,1, -8.317, 10580.211, 95.638, 52493.931 18/02/17,19:06:29,11,09,2, 11.9,1,1, -8.317, 10580.188, 95.608, 52493.913 18/02/17,19:06:29,12,09,2, 11.9,1,1, -8.317, 10580.225, 95.619, 52493.961 18/02/17,19:06:29,13,09,2, 11.9,1,1, -8.317, 10580.223, 95.640, 52493.892 18/02/17,19:06:29,14,09,2, 11.9,1,1, -8.317, 10580.222, 95.633, 52493.986 18/02/17,19:06:29,15,09,2, 11.9,1,1, -8.317, 10580.234, 95.626, 52493.964 18/02/17,19:06:29,16,09,2, 11.9,1,1, -8.317, 10580.210, 95.656, 52493.909 18/02/17,19:06:29,17,09,2, 11.9,1,1, -8.317, 10580.191, 95.663, 52493.997 18/02/17,19:06:29,18,09,2, 11.9,1,1, -8.317, 10580.196, 95.627, 52493.930 18/02/17,19:06:29,19,09,2, 11.9,1,1, -8.317, 10580.197, 95.637, 52493.987 18/02/17,19:06:30,00,09,2, 11.8,1,1, -8.316, 10580.190, 95.637, 52493.987 18/02/17,19:06:30,01,09,2, 11.8,1,1, -8.316, 10580.191, 95.595, 52493.870 18/02/17,19:06:30,02,09,2, 11.8,1,1, -8.316, 10580.208, 95.609, 52493.934 18/02/17,19:06:30,03,09,2, 11.8,1,1, -8.316, 10580.183, 95.617, 52493.871 18/02/17,19:06:30,04,09,2, 11.8,1,1, -8.316, 10580.191, 95.621, 52493.921 18/02/17,19:06:30,05,09,2, 11.8,1,1, -8.316, 10580.230, 95.622, 52493.922 18/02/17,19:06:30,06,09,2, 11.8,1,1, -8.316, 10580.182, 95.601, 52493.945 18/02/17,19:06:30,07,09,2, 11.8,1,1, -8.316, 10580.190, 95.601, 52493.834 18/02/17,19:06:30,08,09,2, 11.8,1,1, -8.316, 10580.195, 95.583, 52493.958 18/02/17,19:06:30,09,09,2, 11.8,1,1, -8.316, 10580.181, 95.590, 52493.912 18/02/17,19:06:30,10,09,2, 11.8,1,1, -8.316, 10580.203, 95.571, 52493.883 18/02/17,19:06:30,11,09,2, 11.8,1,1, -8.316, 10580.195, 95.601, 52493.838 18/02/17,19:06:30,12,09,2, 11.8,1,1, -8.316, 10580.212, 95.600, 52493.918 18/02/17,19:06:30,13,09,2, 11.8,1,1, -8.316, 10580.203, 95.622, 52493.852 18/02/17,19:06:30,14,09,2, 11.8,1,1, -8.316, 10580.181, 95.581, 52493.842 18/02/17,19:06:30,15,09,2, 11.8,1,1, -8.316, 10580.167, 95.575, 52493.868 18/02/17,19:06:30,16,09,2, 11.8,1,1, -8.316, 10580.179, 95.588, 52493.900 18/02/17,19:06:30,17,09,2, 11.8,1,1, -8.316, 10580.187, 95.582, 52493.869 18/02/17,19:06:30,18,09,2, 11.8,1,1, -8.316, 10580.191, 95.586, 52493.827 18/02/17,19:06:30,19,09,2, 11.8,1,1, -8.316, 10580.164, 95.602, 52493.933 18/02/17,19:06:31,00,09,2, 11.9,1,1, -8.317, 10580.157, 95.602, 52493.933 18/02/17,19:06:31,01,09,2, 11.9,1,1, -8.317, 10580.183, 95.645, 52493.947 18/02/17,19:06:31,02,09,2, 11.9,1,1, -8.317, 10580.196, 95.605, 52493.871 18/02/17,19:06:31,03,09,2, 11.9,1,1, -8.317, 10580.170, 95.570, 52493.779 18/02/17,19:06:31,04,09,2, 11.9,1,1, -8.317, 10580.179, 95.560, 52493.799 18/02/17,19:06:31,05,09,2, 11.9,1,1, -8.317, 10580.176, 95.556, 52493.803 18/02/17,19:06:31,06,09,2, 11.9,1,1, -8.317, 10580.160, 95.549, 52493.863 18/02/17,19:06:31,07,09,2, 11.9,1,1, -8.317, 10580.198, 95.564, 52493.828 18/02/17,19:06:31,08,09,2, 11.9,1,1, -8.317, 10580.168, 95.586, 52493.892 18/02/17,19:06:31,09,09,2, 11.9,1,1, -8.317, 10580.181, 95.600, 52493.919 18/02/17,19:06:31,10,09,2, 11.9,1,1, -8.317, 10580.159, 95.588, 52493.879 18/02/17,19:06:31,11,09,2, 11.9,1,1, -8.317, 10580.161, 95.567, 52493.892 18/02/17,19:06:31,12,09,2, 11.9,1,1, -8.317, 10580.182, 95.576, 52493.835 18/02/17,19:06:31,13,09,2, 11.9,1,1, -8.317, 10580.169, 95.568, 52493.844 18/02/17,19:06:31,14,09,2, 11.9,1,1, -8.317, 10580.149, 95.559, 52493.868 18/02/17,19:06:31,15,09,2, 11.9,1,1, -8.317, 10580.202, 95.557, 52493.892 18/02/17,19:06:31,16,09,2, 11.9,1,1, -8.317, 10580.184, 95.561, 52493.783 18/02/17,19:06:31,17,09,2, 11.9,1,1, -8.317, 10580.154, 95.540, 52493.866 18/02/17,19:06:31,18,09,2, 11.9,1,1, -8.317, 10580.186, 95.561, 52493.813 18/02/17,19:06:31,19,09,2, 11.9,1,1, -8.317, 10580.172, 95.585, 52493.803 18/02/17,19:06:32,00,09,2, 11.9,1,1, -8.317, 10580.165, 95.585, 52493.803 18/02/17,19:06:32,01,09,2, 11.9,1,1, -8.317, 10580.197, 95.539, 52493.866 18/02/17,19:06:32,02,09,2, 11.9,1,1, -8.317, 10580.185, 95.516, 52493.826 18/02/17,19:06:32,03,09,2, 11.9,1,1, -8.317, 10580.157, 95.534, 52493.634 18/02/17,19:06:32,04,09,2, 11.9,1,1, -8.317, 10580.162, 95.547, 52493.831 18/02/17,19:06:32,05,09,2, 11.9,1,1, -8.317, 10580.138, 95.564, 52493.874 18/02/17,19:06:32,06,09,2, 11.9,1,1, -8.317, 10580.156, 95.556, 52493.923 18/02/17,19:06:32,07,09,2, 11.9,1,1, -8.317, 10580.148, 95.568, 52493.822 18/02/17,19:06:32,08,09,2, 11.9,1,1, -8.317, 10580.157, 95.537, 52493.799 18/02/17,19:06:32,09,09,2, 11.9,1,1, -8.317, 10580.143, 95.520, 52493.741 18/02/17,19:06:32,10,09,2, 11.9,1,1, -8.317, 10580.104, 95.540, 52493.964 18/02/17,19:06:32,11,09,2, 11.9,1,1, -8.317, 10580.098, 95.550, 52493.889 18/02/17,19:06:32,12,09,2, 11.9,1,1, -8.317, 10580.139, 95.510, 52493.824 18/02/17,19:06:32,13,09,2, 11.9,1,1, -8.317, 10580.137, 95.540, 52493.863 18/02/17,19:06:32,14,09,2, 11.9,1,1, -8.317, 10580.158, 95.533, 52493.802 18/02/17,19:06:32,15,09,2, 11.9,1,1, -8.317, 10580.145, 95.544, 52493.888 18/02/17,19:06:32,16,09,2, 11.9,1,1, -8.317, 10580.129, 95.492, 52493.769 18/02/17,19:06:32,17,09,2, 11.9,1,1, -8.317, 10580.149, 95.503, 52493.814 18/02/17,19:06:32,18,09,2, 11.9,1,1, -8.317, 10580.145, 95.521, 52493.809 18/02/17,19:06:32,19,09,2, 11.9,1,1, -8.317, 10580.130, 95.532, 52493.869 18/02/17,19:06:33,00,09,2, 11.8,1,1, -8.318, 10580.124, 95.532, 52493.869 18/02/17,19:06:33,01,09,2, 11.8,1,1, -8.318, 10580.142, 95.507, 52493.769 18/02/17,19:06:33,02,09,2, 11.8,1,1, -8.318, 10580.139, 95.531, 52493.785 18/02/17,19:06:33,03,09,2, 11.8,1,1, -8.318, 10580.139, 95.522, 52493.839 18/02/17,19:06:33,04,09,2, 11.8,1,1, -8.318, 10580.152, 95.535, 52493.825 18/02/17,19:06:33,05,09,2, 11.8,1,1, -8.318, 10580.139, 95.524, 52493.828 18/02/17,19:06:33,06,09,2, 11.8,1,1, -8.318, 10580.108, 95.493, 52493.787 18/02/17,19:06:33,07,09,2, 11.8,1,1, -8.318, 10580.127, 95.498, 52493.738 18/02/17,19:06:33,08,09,2, 11.8,1,1, -8.318, 10580.151, 95.515, 52493.814 18/02/17,19:06:33,09,09,2, 11.8,1,1, -8.318, 10580.138, 95.506, 52493.810 18/02/17,19:06:33,10,09,2, 11.8,1,1, -8.318, 10580.167, 95.499, 52493.809 18/02/17,19:06:33,11,09,2, 11.8,1,1, -8.318, 10580.142, 95.510, 52493.745 18/02/17,19:06:33,12,09,2, 11.8,1,1, -8.318, 10580.137, 95.496, 52493.779 18/02/17,19:06:33,13,09,2, 11.8,1,1, -8.318, 10580.148, 95.477, 52493.818 18/02/17,19:06:33,14,09,2, 11.8,1,1, -8.318, 10580.125, 95.484, 52493.754 18/02/17,19:06:33,15,09,2, 11.8,1,1, -8.318, 10580.157, 95.493, 52493.799 18/02/17,19:06:33,16,09,2, 11.8,1,1, -8.318, 10580.138, 95.460, 52493.791 18/02/17,19:06:33,17,09,2, 11.8,1,1, -8.318, 10580.106, 95.468, 52493.731 18/02/17,19:06:33,18,09,2, 11.8,1,1, -8.318, 10580.119, 95.511, 52493.779 18/02/17,19:06:33,19,09,2, 11.8,1,1, -8.318, 10580.156, 95.510, 52493.734 18/02/17,19:06:34,00,09,2, 11.9,1,1, -8.317, 10580.149, 95.510, 52493.734 18/02/17,19:06:34,01,09,2, 11.9,1,1, -8.317, 10580.164, 95.484, 52493.745 18/02/17,19:06:34,02,09,2, 11.9,1,1, -8.317, 10580.126, 95.471, 52493.682 18/02/17,19:06:34,03,09,2, 11.9,1,1, -8.317, 10580.126, 95.454, 52493.689 18/02/17,19:06:34,04,09,2, 11.9,1,1, -8.317, 10580.111, 95.465, 52493.726 18/02/17,19:06:34,05,09,2, 11.9,1,1, -8.317, 10580.099, 95.498, 52493.763 18/02/17,19:06:34,06,09,2, 11.9,1,1, -8.317, 10580.135, 95.477, 52493.729 18/02/17,19:06:34,07,09,2, 11.9,1,1, -8.317, 10580.123, 95.488, 52493.763 18/02/17,19:06:34,08,09,2, 11.9,1,1, -8.317, 10580.113, 95.471, 52493.704 18/02/17,19:06:34,09,09,2, 11.9,1,1, -8.317, 10580.110, 95.463, 52493.698 18/02/17,19:06:34,10,09,2, 11.9,1,1, -8.317, 10580.098, 95.457, 52493.673 18/02/17,19:06:34,11,09,2, 11.9,1,1, -8.317, 10580.130, 95.456, 52493.789 18/02/17,19:06:34,12,09,2, 11.9,1,1, -8.317, 10580.093, 95.440, 52493.782 18/02/17,19:06:34,13,09,2, 11.9,1,1, -8.317, 10580.114, 95.475, 52493.716 18/02/17,19:06:34,14,09,2, 11.9,1,1, -8.317, 10580.096, 95.490, 52493.795 18/02/17,19:06:34,15,09,2, 11.9,1,1, -8.317, 10580.119, 95.463, 52493.790 18/02/17,19:06:34,16,09,2, 11.9,1,1, -8.317, 10580.104, 95.462, 52493.730 18/02/17,19:06:34,17,09,2, 11.9,1,1, -8.317, 10580.096, 95.457, 52493.685 18/02/17,19:06:34,18,09,2, 11.9,1,1, -8.317, 10580.097, 95.406, 52493.745 18/02/17,19:06:34,19,09,2, 11.9,1,1, -8.317, 10580.057, 95.442, 52493.666 18/02/17,19:06:35,00,09,2, 11.9,1,1, -8.318, 10580.049, 95.442, 52493.666 18/02/17,19:06:35,01,09,2, 11.9,1,1, -8.318, 10580.058, 95.442, 52493.719 18/02/17,19:06:35,02,09,2, 11.9,1,1, -8.318, 10580.097, 95.468, 52493.759 18/02/17,19:06:35,03,09,2, 11.9,1,1, -8.318, 10580.113, 95.453, 52493.771 18/02/17,19:06:35,04,09,2, 11.9,1,1, -8.318, 10580.104, 95.454, 52493.660 18/02/17,19:06:35,05,09,2, 11.9,1,1, -8.318, 10580.087, 95.443, 52493.699 18/02/17,19:06:35,06,09,2, 11.9,1,1, -8.318, 10580.086, 95.417, 52493.604 18/02/17,19:06:35,07,09,2, 11.9,1,1, -8.318, 10580.086, 95.419, 52493.745 18/02/17,19:06:35,08,09,2, 11.9,1,1, -8.318, 10580.060, 95.442, 52493.621 18/02/17,19:06:35,09,09,2, 11.9,1,1, -8.318, 10580.067, 95.425, 52493.603 18/02/17,19:06:35,10,09,2, 11.9,1,1, -8.318, 10580.057, 95.432, 52493.712 18/02/17,19:06:35,11,09,2, 11.9,1,1, -8.318, 10580.079, 95.445, 52493.621 18/02/17,19:06:35,12,09,2, 11.9,1,1, -8.318, 10580.052, 95.439, 52493.678 18/02/17,19:06:35,13,09,2, 11.9,1,1, -8.318, 10580.065, 95.428, 52493.661 18/02/17,19:06:35,14,09,2, 11.9,1,1, -8.318, 10580.063, 95.389, 52493.720 18/02/17,19:06:35,15,09,2, 11.9,1,1, -8.318, 10580.069, 95.425, 52493.657 18/02/17,19:06:35,16,09,2, 11.9,1,1, -8.318, 10580.065, 95.366, 52493.594 18/02/17,19:06:35,17,09,2, 11.9,1,1, -8.318, 10580.066, 95.392, 52493.659 18/02/17,19:06:35,18,09,2, 11.9,1,1, -8.318, 10580.056, 95.432, 52493.688 18/02/17,19:06:35,19,09,2, 11.9,1,1, -8.318, 10580.074, 95.428, 52493.621 18/02/17,19:06:36,00,09,2, 11.9,1,1, -8.319, 10580.074, 95.428, 52493.621 18/02/17,19:06:36,01,09,2, 11.9,1,1, -8.319, 10580.065, 95.395, 52493.666 18/02/17,19:06:36,02,09,2, 11.9,1,1, -8.319, 10580.077, 95.372, 52493.676 18/02/17,19:06:36,03,09,2, 11.9,1,1, -8.319, 10580.061, 95.392, 52493.713 18/02/17,19:06:36,04,09,2, 11.9,1,1, -8.319, 10580.062, 95.353, 52493.584 18/02/17,19:06:36,05,09,2, 11.9,1,1, -8.319, 10580.035, 95.385, 52493.670 18/02/17,19:06:36,06,09,2, 11.9,1,1, -8.319, 10580.066, 95.410, 52493.698 18/02/17,19:06:36,07,09,2, 11.9,1,1, -8.319, 10580.059, 95.434, 52493.635 18/02/17,19:06:36,08,09,2, 11.9,1,1, -8.319, 10580.069, 95.421, 52493.705 18/02/17,19:06:36,09,09,2, 11.9,1,1, -8.319, 10580.070, 95.402, 52493.686 18/02/17,19:06:36,10,09,2, 11.9,1,1, -8.319, 10580.068, 95.392, 52493.693 18/02/17,19:06:36,11,09,2, 11.9,1,1, -8.319, 10580.060, 95.387, 52493.643 18/02/17,19:06:36,12,09,2, 11.9,1,1, -8.319, 10580.048, 95.363, 52493.623 18/02/17,19:06:36,13,09,2, 11.9,1,1, -8.319, 10580.060, 95.376, 52493.670 18/02/17,19:06:36,14,09,2, 11.9,1,1, -8.319, 10580.092, 95.364, 52493.558 18/02/17,19:06:36,15,09,2, 11.9,1,1, -8.319, 10580.047, 95.389, 52493.635 18/02/17,19:06:36,16,09,2, 11.9,1,1, -8.319, 10580.045, 95.368, 52493.569 18/02/17,19:06:36,17,09,2, 11.9,1,1, -8.319, 10580.051, 95.374, 52493.638 18/02/17,19:06:36,18,09,2, 11.9,1,1, -8.319, 10580.052, 95.388, 52493.663 18/02/17,19:06:36,19,09,2, 11.9,1,1, -8.319, 10580.050, 95.368, 52493.562 18/02/17,19:06:37,00,09,2, 11.8,1,1, -8.314, 10580.049, 95.368, 52493.562 18/02/17,19:06:37,01,09,2, 11.8,1,1, -8.314, 10580.036, 95.352, 52493.610 18/02/17,19:06:37,02,09,2, 11.8,1,1, -8.314, 10580.031, 95.373, 52493.634 18/02/17,19:06:37,03,09,2, 11.8,1,1, -8.314, 10580.038, 95.374, 52493.661 18/02/17,19:06:37,04,09,2, 11.8,1,1, -8.314, 10580.044, 95.389, 52493.744 18/02/17,19:06:37,05,09,2, 11.8,1,1, -8.314, 10580.055, 95.350, 52493.707 18/02/17,19:06:37,06,09,2, 11.8,1,1, -8.314, 10580.025, 95.353, 52493.629 18/02/17,19:06:37,07,09,2, 11.8,1,1, -8.314, 10580.010, 95.334, 52493.653 18/02/17,19:06:37,08,09,2, 11.8,1,1, -8.314, 10580.041, 95.314, 52493.579 18/02/17,19:06:37,09,09,2, 11.8,1,1, -8.314, 10580.009, 95.308, 52493.592 18/02/17,19:06:37,10,09,2, 11.8,1,1, -8.314, 10580.053, 95.322, 52493.671 18/02/17,19:06:37,11,09,2, 11.8,1,1, -8.314, 10580.043, 95.340, 52493.591 18/02/17,19:06:37,12,09,2, 11.8,1,1, -8.314, 10580.030, 95.340, 52493.619 18/02/17,19:06:37,13,09,2, 11.8,1,1, -8.314, 10580.021, 95.358, 52493.685 18/02/17,19:06:37,14,09,2, 11.8,1,1, -8.314, 10580.030, 95.350, 52493.581 18/02/17,19:06:37,15,09,2, 11.8,1,1, -8.314, 10579.999, 95.342, 52493.611 18/02/17,19:06:37,16,09,2, 11.8,1,1, -8.314, 10580.014, 95.318, 52493.635 18/02/17,19:06:37,17,09,2, 11.8,1,1, -8.314, 10580.030, 95.297, 52493.578 18/02/17,19:06:37,18,09,2, 11.8,1,1, -8.314, 10580.001, 95.301, 52493.640 18/02/17,19:06:37,19,09,2, 11.8,1,1, -8.314, 10580.028, 95.315, 52493.654 18/02/17,19:06:38,00,09,2, 11.9,1,1, -8.317, 10580.024, 95.315, 52493.654 18/02/17,19:06:38,01,09,2, 11.9,1,1, -8.317, 10580.045, 95.328, 52493.605 18/02/17,19:06:38,02,09,2, 11.9,1,1, -8.317, 10580.014, 95.340, 52493.529 18/02/17,19:06:38,03,09,2, 11.9,1,1, -8.317, 10580.011, 95.320, 52493.629 18/02/17,19:06:38,04,09,2, 11.9,1,1, -8.317, 10580.037, 95.282, 52493.326 18/02/17,19:06:38,05,09,2, 11.9,1,1, -8.317, 10579.968, 95.284, 52493.564 18/02/17,19:06:38,06,09,2, 11.9,1,1, -8.317, 10579.988, 95.325, 52493.565 18/02/17,19:06:38,07,09,2, 11.9,1,1, -8.317, 10579.994, 95.287, 52493.493 18/02/17,19:06:38,08,09,2, 11.9,1,1, -8.317, 10580.018, 95.304, 52493.508 18/02/17,19:06:38,09,09,2, 11.9,1,1, -8.317, 10579.995, 95.310, 52493.568 18/02/17,19:06:38,10,09,2, 11.9,1,1, -8.317, 10579.997, 95.316, 52493.555 18/02/17,19:06:38,11,09,2, 11.9,1,1, -8.317, 10579.991, 95.300, 52493.502 18/02/17,19:06:38,12,09,2, 11.9,1,1, -8.317, 10579.976, 95.301, 52493.544 18/02/17,19:06:38,13,09,2, 11.9,1,1, -8.317, 10579.992, 95.303, 52493.543 18/02/17,19:06:38,14,09,2, 11.9,1,1, -8.317, 10579.995, 95.262, 52493.552 18/02/17,19:06:38,15,09,2, 11.9,1,1, -8.317, 10579.970, 95.265, 52493.518 18/02/17,19:06:38,16,09,2, 11.9,1,1, -8.317, 10579.992, 95.279, 52493.627 18/02/17,19:06:38,17,09,2, 11.9,1,1, -8.317, 10579.962, 95.301, 52493.599 18/02/17,19:06:38,18,09,2, 11.9,1,1, -8.317, 10580.011, 95.314, 52493.551 18/02/17,19:06:38,19,09,2, 11.9,1,1, -8.317, 10580.000, 95.308, 52493.569 18/02/17,19:06:39,00,09,2, 11.8,1,1, -8.317, 10579.998, 95.308, 52493.569 18/02/17,19:06:39,01,09,2, 11.8,1,1, -8.317, 10579.983, 95.268, 52493.504 18/02/17,19:06:39,02,09,2, 11.8,1,1, -8.317, 10579.974, 95.255, 52493.563 18/02/17,19:06:39,03,09,2, 11.8,1,1, -8.317, 10579.975, 95.278, 52493.576 18/02/17,19:06:39,04,09,2, 11.8,1,1, -8.317, 10579.967, 95.290, 52493.626 18/02/17,19:06:39,05,09,2, 11.8,1,1, -8.317, 10579.992, 95.283, 52493.538 18/02/17,19:06:39,06,09,2, 11.8,1,1, -8.317, 10579.997, 95.289, 52493.613 18/02/17,19:06:39,07,09,2, 11.8,1,1, -8.317, 10579.992, 95.285, 52493.570 18/02/17,19:06:39,08,09,2, 11.8,1,1, -8.317, 10579.955, 95.290, 52493.524 18/02/17,19:06:39,09,09,2, 11.8,1,1, -8.317, 10579.975, 95.272, 52493.583 18/02/17,19:06:39,10,09,2, 11.8,1,1, -8.317, 10579.974, 95.254, 52493.526 18/02/17,19:06:39,11,09,2, 11.8,1,1, -8.317, 10579.949, 95.239, 52493.440 18/02/17,19:06:39,12,09,2, 11.8,1,1, -8.317, 10579.967, 95.268, 52493.525 18/02/17,19:06:39,13,09,2, 11.8,1,1, -8.317, 10579.958, 95.274, 52493.541 18/02/17,19:06:39,14,09,2, 11.8,1,1, -8.317, 10579.942, 95.286, 52493.529 18/02/17,19:06:39,15,09,2, 11.8,1,1, -8.317, 10579.945, 95.263, 52493.548 18/02/17,19:06:39,16,09,2, 11.8,1,1, -8.317, 10579.958, 95.260, 52493.540 18/02/17,19:06:39,17,09,2, 11.8,1,1, -8.317, 10579.955, 95.226, 52493.574 18/02/17,19:06:39,18,09,2, 11.8,1,1, -8.317, 10579.937, 95.225, 52493.508 18/02/17,19:06:39,19,09,2, 11.8,1,1, -8.317, 10579.930, 95.203, 52493.466 18/02/17,19:06:40,00,09,2, 11.9,1,1, -8.319, 10579.923, 95.203, 52493.466 18/02/17,19:06:40,01,09,2, 11.9,1,1, -8.319, 10579.963, 95.260, 52493.583 18/02/17,19:06:40,02,09,2, 11.9,1,1, -8.319, 10579.964, 95.259, 52493.537 18/02/17,19:06:40,03,09,2, 11.9,1,1, -8.319, 10579.961, 95.236, 52493.519 18/02/17,19:06:40,04,09,2, 11.9,1,1, -8.319, 10579.952, 95.246, 52493.570 18/02/17,19:06:40,05,09,2, 11.9,1,1, -8.319, 10579.934, 95.246, 52493.559 18/02/17,19:06:40,06,09,2, 11.9,1,1, -8.319, 10579.949, 95.238, 52493.662 18/02/17,19:06:40,07,09,2, 11.9,1,1, -8.319, 10579.938, 95.244, 52493.608 18/02/17,19:06:40,08,09,2, 11.9,1,1, -8.319, 10579.926, 95.240, 52493.501 18/02/17,19:06:40,09,09,2, 11.9,1,1, -8.319, 10579.940, 95.249, 52493.637 18/02/17,19:06:40,10,09,2, 11.9,1,1, -8.319, 10579.943, 95.238, 52493.600 18/02/17,19:06:40,11,09,2, 11.9,1,1, -8.319, 10579.937, 95.232, 52493.541 18/02/17,19:06:40,12,09,2, 11.9,1,1, -8.319, 10579.916, 95.233, 52493.659 18/02/17,19:06:40,13,09,2, 11.9,1,1, -8.319, 10579.963, 95.246, 52493.658 18/02/17,19:06:40,14,09,2, 11.9,1,1, -8.319, 10579.949, 95.224, 52493.587 18/02/17,19:06:40,15,09,2, 11.9,1,1, -8.319, 10579.917, 95.222, 52493.518 18/02/17,19:06:40,16,09,2, 11.9,1,1, -8.319, 10579.929, 95.218, 52493.591 18/02/17,19:06:40,17,09,2, 11.9,1,1, -8.319, 10579.911, 95.228, 52493.567 18/02/17,19:06:40,18,09,2, 11.9,1,1, -8.319, 10579.892, 95.215, 52493.607 18/02/17,19:06:40,19,09,2, 11.9,1,1, -8.319, 10579.916, 95.215, 52493.572 18/02/17,19:06:41,00,09,2, 11.9,1,1, -8.317, 10579.915, 95.215, 52493.572 18/02/17,19:06:41,01,09,2, 11.9,1,1, -8.317, 10579.877, 95.196, 52493.538 18/02/17,19:06:41,02,09,2, 11.9,1,1, -8.317, 10579.909, 95.223, 52493.576 18/02/17,19:06:41,03,09,2, 11.9,1,1, -8.317, 10579.885, 95.218, 52493.549 18/02/17,19:06:41,04,09,2, 11.9,1,1, -8.317, 10579.893, 95.225, 52493.565 18/02/17,19:06:41,05,09,2, 11.9,1,1, -8.317, 10579.920, 95.228, 52493.611 18/02/17,19:06:41,06,09,2, 11.9,1,1, -8.317, 10579.918, 95.218, 52493.516 18/02/17,19:06:41,07,09,2, 11.9,1,1, -8.317, 10579.906, 95.197, 52493.594 18/02/17,19:06:41,08,09,2, 11.9,1,1, -8.317, 10579.888, 95.198, 52493.543 18/02/17,19:06:41,09,09,2, 11.9,1,1, -8.317, 10579.901, 95.186, 52493.490 18/02/17,19:06:41,10,09,2, 11.9,1,1, -8.317, 10579.914, 95.193, 52493.519 18/02/17,19:06:41,11,09,2, 11.9,1,1, -8.317, 10579.897, 95.203, 52493.458 18/02/17,19:06:41,12,09,2, 11.9,1,1, -8.317, 10579.874, 95.185, 52493.525 18/02/17,19:06:41,13,09,2, 11.9,1,1, -8.317, 10579.886, 95.182, 52493.506 18/02/17,19:06:41,14,09,2, 11.9,1,1, -8.317, 10579.896, 95.182, 52493.498 18/02/17,19:06:41,15,09,2, 11.9,1,1, -8.317, 10579.860, 95.192, 52493.522 18/02/17,19:06:41,16,09,2, 11.9,1,1, -8.317, 10579.866, 95.182, 52493.558 18/02/17,19:06:41,17,09,2, 11.9,1,1, -8.317, 10579.877, 95.171, 52493.542 18/02/17,19:06:41,18,09,2, 11.9,1,1, -8.317, 10579.892, 95.187, 52493.524 18/02/17,19:06:41,19,09,2, 11.9,1,1, -8.317, 10579.854, 95.166, 52493.475 18/02/17,19:06:42,00,09,2, 11.8,1,1, -8.316, 10579.848, 95.166, 52493.475 18/02/17,19:06:42,01,09,2, 11.8,1,1, -8.316, 10579.879, 95.154, 52493.519 18/02/17,19:06:42,02,09,2, 11.8,1,1, -8.316, 10579.871, 95.170, 52493.511 18/02/17,19:06:42,03,09,2, 11.8,1,1, -8.316, 10579.872, 95.139, 52493.528 18/02/17,19:06:42,04,09,2, 11.8,1,1, -8.316, 10579.876, 95.156, 52493.528 18/02/17,19:06:42,05,09,2, 11.8,1,1, -8.316, 10579.850, 95.146, 52493.542 18/02/17,19:06:42,06,09,2, 11.8,1,1, -8.316, 10579.864, 95.158, 52493.528 18/02/17,19:06:42,07,09,2, 11.8,1,1, -8.316, 10579.837, 95.127, 52493.490 18/02/17,19:06:42,08,09,2, 11.8,1,1, -8.316, 10579.838, 95.142, 52493.567 18/02/17,19:06:42,09,09,2, 11.8,1,1, -8.316, 10579.859, 95.155, 52493.540 18/02/17,19:06:42,10,09,2, 11.8,1,1, -8.316, 10579.840, 95.127, 52493.505 18/02/17,19:06:42,11,09,2, 11.8,1,1, -8.316, 10579.860, 95.135, 52493.477 18/02/17,19:06:42,12,09,2, 11.8,1,1, -8.316, 10579.843, 95.134, 52493.436 18/02/17,19:06:42,13,09,2, 11.8,1,1, -8.316, 10579.824, 95.117, 52493.498 18/02/17,19:06:42,14,09,2, 11.8,1,1, -8.316, 10579.831, 95.114, 52493.480 18/02/17,19:06:42,15,09,2, 11.8,1,1, -8.316, 10579.851, 95.128, 52493.512 18/02/17,19:06:42,16,09,2, 11.8,1,1, -8.316, 10579.835, 95.110, 52493.466 18/02/17,19:06:42,17,09,2, 11.8,1,1, -8.316, 10579.821, 95.124, 52493.409 18/02/17,19:06:42,18,09,2, 11.8,1,1, -8.316, 10579.820, 95.127, 52493.499 18/02/17,19:06:42,19,09,2, 11.8,1,1, -8.316, 10579.804, 95.108, 52493.292 18/02/17,19:06:43,00,08,2, 11.9,1,1, -8.318, 10579.798, 95.108, 52493.292 18/02/17,19:06:43,01,08,2, 11.9,1,1, -8.318, 10579.830, 95.106, 52493.495 18/02/17,19:06:43,02,08,2, 11.9,1,1, -8.318, 10579.839, 95.108, 52493.413 18/02/17,19:06:43,03,08,2, 11.9,1,1, -8.318, 10579.818, 95.110, 52493.500 18/02/17,19:06:43,04,08,2, 11.9,1,1, -8.318, 10579.801, 95.111, 52493.583 18/02/17,19:06:43,05,08,2, 11.9,1,1, -8.318, 10579.830, 95.094, 52493.483 18/02/17,19:06:43,06,08,2, 11.9,1,1, -8.318, 10579.835, 95.116, 52493.542 18/02/17,19:06:43,07,08,2, 11.9,1,1, -8.318, 10579.790, 95.100, 52493.544 18/02/17,19:06:43,08,08,2, 11.9,1,1, -8.318, 10579.814, 95.095, 52493.481 18/02/17,19:06:43,09,08,2, 11.9,1,1, -8.318, 10579.828, 95.087, 52493.433 18/02/17,19:06:43,10,08,2, 11.9,1,1, -8.318, 10579.792, 95.109, 52493.393 18/02/17,19:06:43,11,08,2, 11.9,1,1, -8.318, 10579.820, 95.108, 52493.486 18/02/17,19:06:43,12,08,2, 11.9,1,1, -8.318, 10579.813, 95.096, 52493.466 18/02/17,19:06:43,13,08,2, 11.9,1,1, -8.318, 10579.802, 95.094, 52493.490 18/02/17,19:06:43,14,08,2, 11.9,1,1, -8.318, 10579.808, 95.094, 52493.463 18/02/17,19:06:43,15,08,2, 11.9,1,1, -8.318, 10579.786, 95.073, 52493.527 18/02/17,19:06:43,16,08,2, 11.9,1,1, -8.318, 10579.797, 95.086, 52493.463 18/02/17,19:06:43,17,08,2, 11.9,1,1, -8.318, 10579.823, 95.110, 52493.679 18/02/17,19:06:43,18,08,2, 11.9,1,1, -8.318, 10579.869, 95.103, 52493.538 18/02/17,19:06:43,19,08,2, 11.9,1,1, -8.318, 10579.824, 95.077, 52493.421 18/02/17,19:06:44,00,09,2, 11.9,1,1, -8.318, 10579.823, 95.077, 52493.421 18/02/17,19:06:44,01,09,2, 11.9,1,1, -8.318, 10579.817, 95.106, 52493.443 18/02/17,19:06:44,02,09,2, 11.9,1,1, -8.318, 10579.807, 95.087, 52493.469 18/02/17,19:06:44,03,09,2, 11.9,1,1, -8.318, 10579.802, 95.073, 52493.425 18/02/17,19:06:44,04,09,2, 11.9,1,1, -8.318, 10579.790, 95.054, 52493.451 18/02/17,19:06:44,05,09,2, 11.9,1,1, -8.318, 10579.766, 95.070, 52493.479 18/02/17,19:06:44,06,09,2, 11.9,1,1, -8.318, 10579.797, 95.062, 52493.519 18/02/17,19:06:44,07,09,2, 11.9,1,1, -8.318, 10579.799, 95.059, 52493.422 18/02/17,19:06:44,08,09,2, 11.9,1,1, -8.318, 10579.769, 95.069, 52493.500 18/02/17,19:06:44,09,09,2, 11.9,1,1, -8.318, 10579.790, 95.065, 52493.523 18/02/17,19:06:44,10,09,2, 11.9,1,1, -8.318, 10579.791, 95.064, 52493.409 18/02/17,19:06:44,11,09,2, 11.9,1,1, -8.318, 10579.765, 95.068, 52493.478 18/02/17,19:06:44,12,09,2, 11.9,1,1, -8.318, 10579.765, 95.048, 52493.466 18/02/17,19:06:44,13,09,2, 11.9,1,1, -8.318, 10579.752, 95.061, 52493.420 18/02/17,19:06:44,14,09,2, 11.9,1,1, -8.318, 10579.756, 95.031, 52493.388 18/02/17,19:06:44,15,09,2, 11.9,1,1, -8.318, 10579.747, 95.065, 52493.390 18/02/17,19:06:44,16,09,2, 11.9,1,1, -8.318, 10579.758, 95.034, 52493.482 18/02/17,19:06:44,17,09,2, 11.9,1,1, -8.318, 10579.749, 95.032, 52493.422 18/02/17,19:06:44,18,09,2, 11.9,1,1, -8.318, 10579.745, 95.044, 52493.476 18/02/17,19:06:44,19,09,2, 11.9,1,1, -8.318, 10579.752, 95.032, 52493.493 18/02/17,19:06:45,00,09,2, 11.8,1,1, -8.320, 10579.748, 95.032, 52493.493 18/02/17,19:06:45,01,09,2, 11.8,1,1, -8.320, 10579.725, 95.026, 52493.456 18/02/17,19:06:45,02,09,2, 11.8,1,1, -8.320, 10579.740, 95.013, 52493.431 18/02/17,19:06:45,03,09,2, 11.8,1,1, -8.320, 10579.747, 95.019, 52493.339 18/02/17,19:06:45,04,09,2, 11.8,1,1, -8.320, 10579.767, 95.018, 52493.444 18/02/17,19:06:45,05,09,2, 11.8,1,1, -8.320, 10579.751, 95.003, 52493.272 18/02/17,19:06:45,06,09,2, 11.8,1,1, -8.320, 10579.764, 95.018, 52493.379 18/02/17,19:06:45,07,09,2, 11.8,1,1, -8.320, 10579.750, 95.015, 52493.269 18/02/17,19:06:45,08,09,2, 11.8,1,1, -8.320, 10579.719, 94.973, 52493.250 18/02/17,19:06:45,09,09,2, 11.8,1,1, -8.320, 10579.750, 94.973, 52493.238 18/02/17,19:06:45,10,09,2, 11.8,1,1, -8.320, 10579.729, 94.948, 52493.221 18/02/17,19:06:45,11,09,2, 11.8,1,1, -8.320, 10579.727, 94.952, 52493.337 18/02/17,19:06:45,12,09,2, 11.8,1,1, -8.320, 10579.725, 94.951, 52493.332 18/02/17,19:06:45,13,09,2, 11.8,1,1, -8.320, 10579.701, 94.956, 52493.324 18/02/17,19:06:45,14,09,2, 11.8,1,1, -8.320, 10579.737, 94.976, 52493.306 18/02/17,19:06:45,15,09,2, 11.8,1,1, -8.320, 10579.747, 94.948, 52493.229 18/02/17,19:06:45,16,09,2, 11.8,1,1, -8.320, 10579.731, 94.967, 52493.303 18/02/17,19:06:45,17,09,2, 11.8,1,1, -8.320, 10579.732, 94.975, 52493.191 18/02/17,19:06:45,18,09,2, 11.8,1,1, -8.320, 10579.715, 94.951, 52493.292 18/02/17,19:06:45,19,09,2, 11.8,1,1, -8.320, 10579.722, 94.931, 52493.224 18/02/17,19:06:46,00,09,2, 11.9,1,1, -8.317, 10579.715, 94.931, 52493.224 18/02/17,19:06:46,01,09,2, 11.9,1,1, -8.317, 10579.726, 94.946, 52493.320 18/02/17,19:06:46,02,09,2, 11.9,1,1, -8.317, 10579.717, 94.960, 52493.301 18/02/17,19:06:46,03,09,2, 11.9,1,1, -8.317, 10579.738, 94.959, 52493.243 18/02/17,19:06:46,04,09,2, 11.9,1,1, -8.317, 10579.683, 94.958, 52493.267 18/02/17,19:06:46,05,09,2, 11.9,1,1, -8.317, 10579.732, 94.936, 52493.208 18/02/17,19:06:46,06,09,2, 11.9,1,1, -8.317, 10579.680, 94.920, 52493.281 18/02/17,19:06:46,07,09,2, 11.9,1,1, -8.317, 10579.703, 94.925, 52493.230 18/02/17,19:06:46,08,09,2, 11.9,1,1, -8.317, 10579.678, 94.921, 52493.216 18/02/17,19:06:46,09,09,2, 11.9,1,1, -8.317, 10579.676, 94.945, 52493.260 18/02/17,19:06:46,10,09,2, 11.9,1,1, -8.317, 10579.685, 94.958, 52493.292 18/02/17,19:06:46,11,09,2, 11.9,1,1, -8.317, 10579.696, 94.948, 52493.300 18/02/17,19:06:46,12,09,2, 11.9,1,1, -8.317, 10579.709, 94.953, 52493.215 18/02/17,19:06:46,13,09,2, 11.9,1,1, -8.317, 10579.684, 94.969, 52493.293 18/02/17,19:06:46,14,09,2, 11.9,1,1, -8.317, 10579.693, 94.922, 52493.178 18/02/17,19:06:46,15,09,2, 11.9,1,1, -8.317, 10579.660, 94.909, 52493.173 18/02/17,19:06:46,16,09,2, 11.9,1,1, -8.317, 10579.698, 94.916, 52493.199 18/02/17,19:06:46,17,09,2, 11.9,1,1, -8.317, 10579.672, 94.928, 52493.211 18/02/17,19:06:46,18,09,2, 11.9,1,1, -8.317, 10579.671, 94.953, 52493.307 18/02/17,19:06:46,19,09,2, 11.9,1,1, -8.317, 10579.693, 94.934, 52493.272 18/02/17,19:06:47,00,09,2, 11.9,1,1, -8.316, 10579.690, 94.934, 52493.272 18/02/17,19:06:47,01,09,2, 11.9,1,1, -8.316, 10579.696, 94.925, 52493.294 18/02/17,19:06:47,02,09,2, 11.9,1,1, -8.316, 10579.655, 94.931, 52493.275 18/02/17,19:06:47,03,09,2, 11.9,1,1, -8.316, 10579.682, 94.904, 52493.152 18/02/17,19:06:47,04,09,2, 11.9,1,1, -8.316, 10579.674, 94.893, 52493.268 18/02/17,19:06:47,05,09,2, 11.9,1,1, -8.316, 10579.680, 94.908, 52493.262 18/02/17,19:06:47,06,09,2, 11.9,1,1, -8.316, 10579.670, 94.890, 52493.311 18/02/17,19:06:47,07,09,2, 11.9,1,1, -8.316, 10579.653, 94.910, 52493.282 18/02/17,19:06:47,08,09,2, 11.9,1,1, -8.316, 10579.673, 94.907, 52493.193 18/02/17,19:06:47,09,09,2, 11.9,1,1, -8.316, 10579.649, 94.904, 52493.298 18/02/17,19:06:47,10,09,2, 11.9,1,1, -8.316, 10579.669, 94.909, 52493.189 18/02/17,19:06:47,11,09,2, 11.9,1,1, -8.316, 10579.644, 94.895, 52493.150 18/02/17,19:06:47,12,09,2, 11.9,1,1, -8.316, 10579.644, 94.891, 52493.192 18/02/17,19:06:47,13,09,2, 11.9,1,1, -8.316, 10579.649, 94.885, 52493.163 18/02/17,19:06:47,14,09,2, 11.9,1,1, -8.316, 10579.639, 94.897, 52493.195 18/02/17,19:06:47,15,09,2, 11.9,1,1, -8.316, 10579.652, 94.889, 52493.209 18/02/17,19:06:47,16,09,2, 11.9,1,1, -8.316, 10579.662, 94.931, 52493.241 18/02/17,19:06:47,17,09,2, 11.9,1,1, -8.316, 10579.639, 94.906, 52493.203 18/02/17,19:06:47,18,09,2, 11.9,1,1, -8.316, 10579.666, 94.896, 52493.176 18/02/17,19:06:47,19,09,2, 11.9,1,1, -8.316, 10579.650, 94.885, 52493.194 18/02/17,19:06:48,00,09,2, 11.8,1,1, -8.315, 10579.648, 94.885, 52493.194 18/02/17,19:06:48,01,09,2, 11.8,1,1, -8.315, 10579.637, 94.847, 52493.165 18/02/17,19:06:48,02,09,2, 11.8,1,1, -8.315, 10579.634, 94.864, 52493.233 18/02/17,19:06:48,03,09,2, 11.8,1,1, -8.315, 10579.646, 94.884, 52493.221 18/02/17,19:06:48,04,09,2, 11.8,1,1, -8.315, 10579.634, 94.881, 52493.244 18/02/17,19:06:48,05,09,2, 11.8,1,1, -8.315, 10579.639, 94.890, 52493.247 18/02/17,19:06:48,06,09,2, 11.8,1,1, -8.315, 10579.634, 94.893, 52493.211 18/02/17,19:06:48,07,09,2, 11.8,1,1, -8.315, 10579.639, 94.865, 52493.182 18/02/17,19:06:48,08,09,2, 11.8,1,1, -8.315, 10579.630, 94.850, 52493.111 18/02/17,19:06:48,09,09,2, 11.8,1,1, -8.315, 10579.643, 94.846, 52493.234 18/02/17,19:06:48,10,09,2, 11.8,1,1, -8.315, 10579.621, 94.846, 52493.186 18/02/17,19:06:48,11,09,2, 11.8,1,1, -8.315, 10579.596, 94.870, 52493.188 18/02/17,19:06:48,12,09,2, 11.8,1,1, -8.315, 10579.618, 94.872, 52493.243 18/02/17,19:06:48,13,09,2, 11.8,1,1, -8.315, 10579.596, 94.875, 52493.224 18/02/17,19:06:48,14,09,2, 11.8,1,1, -8.315, 10579.612, 94.875, 52493.233 18/02/17,19:06:48,15,09,2, 11.8,1,1, -8.315, 10579.609, 94.848, 52493.234 18/02/17,19:06:48,16,09,2, 11.8,1,1, -8.315, 10579.603, 94.855, 52493.149 18/02/17,19:06:48,17,09,2, 11.8,1,1, -8.315, 10579.599, 94.843, 52493.223 18/02/17,19:06:48,18,09,2, 11.8,1,1, -8.315, 10579.594, 94.829, 52493.132 18/02/17,19:06:48,19,09,2, 11.8,1,1, -8.315, 10579.589, 94.826, 52493.086 18/02/17,19:06:49,00,09,2, 11.8,1,1, -8.318, 10579.581, 94.826, 52493.086 18/02/17,19:06:49,01,09,2, 11.8,1,1, -8.318, 10579.593, 94.832, 52493.149 18/02/17,19:06:49,02,09,2, 11.8,1,1, -8.318, 10579.606, 94.849, 52493.117 18/02/17,19:06:49,03,09,2, 11.8,1,1, -8.318, 10579.586, 94.860, 52493.201 18/02/17,19:06:49,04,09,2, 11.8,1,1, -8.318, 10579.588, 94.851, 52493.127 18/02/17,19:06:49,05,09,2, 11.8,1,1, -8.318, 10579.594, 94.817, 52493.183 18/02/17,19:06:49,06,09,2, 11.8,1,1, -8.318, 10579.575, 94.794, 52493.084 18/02/17,19:06:49,07,09,2, 11.8,1,1, -8.318, 10579.575, 94.793, 52493.101 18/02/17,19:06:49,08,09,2, 11.8,1,1, -8.318, 10579.581, 94.828, 52493.155 18/02/17,19:06:49,09,09,2, 11.8,1,1, -8.318, 10579.541, 94.843, 52493.401 18/02/17,19:06:49,10,09,2, 11.8,1,1, -8.318, 10579.625, 94.829, 52493.134 18/02/17,19:06:49,11,09,2, 11.8,1,1, -8.318, 10579.573, 94.841, 52493.090 18/02/17,19:06:49,12,09,2, 11.8,1,1, -8.318, 10579.611, 94.843, 52493.124 18/02/17,19:06:49,13,09,2, 11.8,1,1, -8.318, 10579.578, 94.811, 52493.141 18/02/17,19:06:49,14,09,2, 11.8,1,1, -8.318, 10579.596, 94.784, 52493.210 18/02/17,19:06:49,15,09,2, 11.8,1,1, -8.318, 10579.578, 94.798, 52493.066 18/02/17,19:06:49,16,09,2, 11.8,1,1, -8.318, 10579.565, 94.809, 52493.134 18/02/17,19:06:49,17,09,2, 11.8,1,1, -8.318, 10579.564, 94.792, 52493.072 18/02/17,19:06:49,18,09,2, 11.8,1,1, -8.318, 10579.571, 94.812, 52493.082 18/02/17,19:06:49,19,09,2, 11.8,1,1, -8.318, 10579.558, 94.806, 52493.183 18/02/17,19:06:50,00,09,2, 11.8,1,1, -8.317, 10579.556, 94.806, 52493.183 18/02/17,19:06:50,01,09,2, 11.8,1,1, -8.317, 10579.557, 94.797, 52493.090 18/02/17,19:06:50,02,09,2, 11.8,1,1, -8.317, 10579.597, 94.814, 52493.105 18/02/17,19:06:50,03,09,2, 11.8,1,1, -8.317, 10579.569, 94.803, 52493.089 18/02/17,19:06:50,04,09,2, 11.8,1,1, -8.317, 10579.565, 94.778, 52493.028 18/02/17,19:06:50,05,09,2, 11.8,1,1, -8.317, 10579.558, 94.782, 52493.090 18/02/17,19:06:50,06,09,2, 11.8,1,1, -8.317, 10579.558, 94.779, 52493.045 18/02/17,19:06:50,07,09,2, 11.8,1,1, -8.317, 10579.551, 94.784, 52493.106 18/02/17,19:06:50,08,09,2, 11.8,1,1, -8.317, 10579.567, 94.790, 52493.047 18/02/17,19:06:50,09,09,2, 11.8,1,1, -8.317, 10579.538, 94.807, 52493.107 18/02/17,19:06:50,10,09,2, 11.8,1,1, -8.317, 10579.545, 94.788, 52493.028 18/02/17,19:06:50,11,09,2, 11.8,1,1, -8.317, 10579.557, 94.781, 52493.056 18/02/17,19:06:50,12,09,2, 11.8,1,1, -8.317, 10579.546, 94.768, 52493.111 18/02/17,19:06:50,13,09,2, 11.8,1,1, -8.317, 10579.535, 94.744, 52493.066 18/02/17,19:06:50,14,09,2, 11.8,1,1, -8.317, 10579.538, 94.781, 52493.084 18/02/17,19:06:50,15,09,2, 11.8,1,1, -8.317, 10579.548, 94.787, 52493.091 18/02/17,19:06:50,16,09,2, 11.8,1,1, -8.317, 10579.549, 94.770, 52493.126 18/02/17,19:06:50,17,09,2, 11.8,1,1, -8.317, 10579.565, 94.771, 52493.035 18/02/17,19:06:50,18,09,2, 11.8,1,1, -8.317, 10579.545, 94.774, 52493.033 18/02/17,19:06:50,19,09,2, 11.8,1,1, -8.317, 10579.539, 94.760, 52493.096 18/02/17,19:06:51,00,09,2, 11.8,1,1, -8.318, 10579.531, 94.760, 52493.096 18/02/17,19:06:51,01,09,2, 11.8,1,1, -8.318, 10579.533, 94.752, 52493.067 18/02/17,19:06:51,02,09,2, 11.8,1,1, -8.318, 10579.502, 94.743, 52493.022 18/02/17,19:06:51,03,09,2, 11.8,1,1, -8.318, 10579.511, 94.766, 52493.084 18/02/17,19:06:51,04,09,2, 11.8,1,1, -8.318, 10579.520, 94.758, 52493.038 18/02/17,19:06:51,05,09,2, 11.8,1,1, -8.318, 10579.532, 94.759, 52493.083 18/02/17,19:06:51,06,09,2, 11.8,1,1, -8.318, 10579.538, 94.753, 52493.060 18/02/17,19:06:51,07,09,2, 11.8,1,1, -8.318, 10579.517, 94.780, 52493.075 18/02/17,19:06:51,08,09,2, 11.8,1,1, -8.318, 10579.529, 94.748, 52493.171 18/02/17,19:06:51,09,09,2, 11.8,1,1, -8.318, 10579.483, 94.733, 52493.094 18/02/17,19:06:51,10,09,2, 11.8,1,1, -8.318, 10579.543, 94.741, 52493.151 18/02/17,19:06:51,11,09,2, 11.8,1,1, -8.318, 10579.518, 94.738, 52493.129 18/02/17,19:06:51,12,09,2, 11.8,1,1, -8.318, 10579.519, 94.734, 52493.041 18/02/17,19:06:51,13,09,2, 11.8,1,1, -8.318, 10579.531, 94.736, 52493.045 18/02/17,19:06:51,14,09,2, 11.8,1,1, -8.318, 10579.520, 94.757, 52492.991 18/02/17,19:06:51,15,09,2, 11.8,1,1, -8.318, 10579.528, 94.749, 52493.061 18/02/17,19:06:51,16,09,2, 11.8,1,1, -8.318, 10579.482, 94.723, 52493.050 18/02/17,19:06:51,17,09,2, 11.8,1,1, -8.318, 10579.484, 94.715, 52492.995 18/02/17,19:06:51,18,09,2, 11.8,1,1, -8.318, 10579.488, 94.712, 52493.065 18/02/17,19:06:51,19,09,2, 11.8,1,1, -8.318, 10579.512, 94.704, 52493.060 18/02/17,19:06:52,00,09,2, 11.9,1,1, -8.316, 10579.506, 94.704, 52493.060 18/02/17,19:06:52,01,09,2, 11.9,1,1, -8.316, 10579.489, 94.731, 52493.103 18/02/17,19:06:52,02,09,2, 11.9,1,1, -8.316, 10579.534, 94.750, 52493.146 18/02/17,19:06:52,03,09,2, 11.9,1,1, -8.316, 10579.478, 94.736, 52492.937 18/02/17,19:06:52,04,09,2, 11.9,1,1, -8.316, 10579.489, 94.721, 52493.013 18/02/17,19:06:52,05,09,2, 11.9,1,1, -8.316, 10579.466, 94.723, 52493.090 18/02/17,19:06:52,06,09,2, 11.9,1,1, -8.316, 10579.469, 94.705, 52493.018 18/02/17,19:06:52,07,09,2, 11.9,1,1, -8.316, 10579.469, 94.687, 52492.970 18/02/17,19:06:52,08,09,2, 11.9,1,1, -8.316, 10579.471, 94.698, 52492.958 18/02/17,19:06:52,09,09,2, 11.9,1,1, -8.316, 10579.449, 94.689, 52493.005 18/02/17,19:06:52,10,09,2, 11.9,1,1, -8.316, 10579.463, 94.739, 52493.033 18/02/17,19:06:52,11,09,2, 11.9,1,1, -8.316, 10579.456, 94.727, 52493.069 18/02/17,19:06:52,12,09,2, 11.9,1,1, -8.316, 10579.461, 94.715, 52492.974 18/02/17,19:06:52,13,09,2, 11.9,1,1, -8.316, 10579.476, 94.713, 52493.053 18/02/17,19:06:52,14,09,2, 11.9,1,1, -8.316, 10579.480, 94.693, 52492.984 18/02/17,19:06:52,15,09,2, 11.9,1,1, -8.316, 10579.475, 94.687, 52493.002 18/02/17,19:06:52,16,09,2, 11.9,1,1, -8.316, 10579.452, 94.668, 52492.923 18/02/17,19:06:52,17,09,2, 11.9,1,1, -8.316, 10579.459, 94.686, 52493.007 18/02/17,19:06:52,18,09,2, 11.9,1,1, -8.316, 10579.458, 94.706, 52492.990 18/02/17,19:06:52,19,09,2, 11.9,1,1, -8.316, 10579.444, 94.675, 52493.006 18/02/17,19:06:53,00,09,2, 11.8,1,1, -8.319, 10579.439, 94.675, 52493.006 18/02/17,19:06:53,01,09,2, 11.8,1,1, -8.319, 10579.456, 94.673, 52492.917 18/02/17,19:06:53,02,09,2, 11.8,1,1, -8.319, 10579.451, 94.676, 52493.011 18/02/17,19:06:53,03,09,2, 11.8,1,1, -8.319, 10579.434, 94.663, 52492.956 18/02/17,19:06:53,04,09,2, 11.8,1,1, -8.319, 10579.450, 94.637, 52492.933 18/02/17,19:06:53,05,09,2, 11.8,1,1, -8.319, 10579.464, 94.665, 52493.046 18/02/17,19:06:53,06,09,2, 11.8,1,1, -8.319, 10579.454, 94.690, 52493.032 18/02/17,19:06:53,07,09,2, 11.8,1,1, -8.319, 10579.483, 94.668, 52493.024 18/02/17,19:06:53,08,09,2, 11.8,1,1, -8.319, 10579.433, 94.676, 52492.963 18/02/17,19:06:53,09,09,2, 11.8,1,1, -8.319, 10579.429, 94.690, 52493.007 18/02/17,19:06:53,10,09,2, 11.8,1,1, -8.319, 10579.425, 94.667, 52493.037 18/02/17,19:06:53,11,09,2, 11.8,1,1, -8.319, 10579.446, 94.645, 52492.957 18/02/17,19:06:53,12,09,2, 11.8,1,1, -8.319, 10579.425, 94.640, 52493.013 18/02/17,19:06:53,13,09,2, 11.8,1,1, -8.319, 10579.412, 94.618, 52493.031 18/02/17,19:06:53,14,09,2, 11.8,1,1, -8.319, 10579.450, 94.639, 52493.059 18/02/17,19:06:53,15,09,2, 11.8,1,1, -8.319, 10579.427, 94.625, 52492.946 18/02/17,19:06:53,16,09,2, 11.8,1,1, -8.319, 10579.435, 94.637, 52493.045 18/02/17,19:06:53,17,09,2, 11.8,1,1, -8.319, 10579.454, 94.664, 52493.006 18/02/17,19:06:53,18,09,2, 11.8,1,1, -8.319, 10579.414, 94.635, 52493.059 18/02/17,19:06:53,19,09,2, 11.8,1,1, -8.319, 10579.382, 94.633, 52492.981 18/02/17,19:06:54,00,09,2, 11.9,1,1, -8.320, 10579.381, 94.633, 52492.981 18/02/17,19:06:54,01,09,2, 11.9,1,1, -8.320, 10579.403, 94.628, 52492.975 18/02/17,19:06:54,02,09,2, 11.9,1,1, -8.320, 10579.373, 94.609, 52492.968 18/02/17,19:06:54,03,09,2, 11.9,1,1, -8.320, 10579.398, 94.609, 52492.906 18/02/17,19:06:54,04,09,2, 11.9,1,1, -8.320, 10579.397, 94.624, 52492.917 18/02/17,19:06:54,05,09,2, 11.9,1,1, -8.320, 10579.401, 94.640, 52493.046 18/02/17,19:06:54,06,09,2, 11.9,1,1, -8.320, 10579.392, 94.651, 52492.932 18/02/17,19:06:54,07,09,2, 11.9,1,1, -8.320, 10579.395, 94.636, 52492.998 18/02/17,19:06:54,08,09,2, 11.9,1,1, -8.320, 10579.402, 94.629, 52492.938 18/02/17,19:06:54,09,09,2, 11.9,1,1, -8.320, 10579.376, 94.590, 52492.916 18/02/17,19:06:54,10,09,2, 11.9,1,1, -8.320, 10579.393, 94.595, 52492.972 18/02/17,19:06:54,11,09,2, 11.9,1,1, -8.320, 10579.392, 94.599, 52492.933 18/02/17,19:06:54,12,09,2, 11.9,1,1, -8.320, 10579.366, 94.605, 52492.915 18/02/17,19:06:54,13,09,2, 11.9,1,1, -8.320, 10579.377, 94.629, 52493.000 18/02/17,19:06:54,14,09,2, 11.9,1,1, -8.320, 10579.371, 94.631, 52492.927 18/02/17,19:06:54,15,09,2, 11.9,1,1, -8.320, 10579.377, 94.607, 52492.907 18/02/17,19:06:54,16,09,2, 11.9,1,1, -8.320, 10579.384, 94.601, 52492.948 18/02/17,19:06:54,17,09,2, 11.9,1,1, -8.320, 10579.394, 94.620, 52492.864 18/02/17,19:06:54,18,09,2, 11.9,1,1, -8.320, 10579.391, 94.588, 52492.889 18/02/17,19:06:54,19,09,2, 11.9,1,1, -8.320, 10579.391, 94.581, 52492.899 18/02/17,19:06:55,00,09,2, 11.9,1,1, -8.320, 10579.389, 94.581, 52492.899 18/02/17,19:06:55,01,09,2, 11.9,1,1, -8.320, 10579.374, 94.609, 52493.002 18/02/17,19:06:55,02,09,2, 11.9,1,1, -8.320, 10579.328, 94.624, 52493.050 18/02/17,19:06:55,03,09,2, 11.9,1,1, -8.320, 10579.335, 94.624, 52492.934 18/02/17,19:06:55,04,09,2, 11.9,1,1, -8.320, 10579.334, 94.607, 52492.863 18/02/17,19:06:55,05,09,2, 11.9,1,1, -8.320, 10579.352, 94.603, 52492.848 18/02/17,19:06:55,06,09,2, 11.9,1,1, -8.320, 10579.362, 94.601, 52492.832 18/02/17,19:06:55,07,09,2, 11.9,1,1, -8.320, 10579.329, 94.595, 52492.884 18/02/17,19:06:55,08,09,2, 11.9,1,1, -8.320, 10579.346, 94.583, 52492.926 18/02/17,19:06:55,09,09,2, 11.9,1,1, -8.320, 10579.370, 94.606, 52492.982 18/02/17,19:06:55,10,09,2, 11.9,1,1, -8.320, 10579.333, 94.597, 52492.904 18/02/17,19:06:55,11,09,2, 11.9,1,1, -8.320, 10579.350, 94.587, 52492.888 18/02/17,19:06:55,12,09,2, 11.9,1,1, -8.320, 10579.347, 94.590, 52492.825 18/02/17,19:06:55,13,09,2, 11.9,1,1, -8.320, 10579.313, 94.592, 52492.894 18/02/17,19:06:55,14,09,2, 11.9,1,1, -8.320, 10579.340, 94.561, 52492.851 18/02/17,19:06:55,15,09,2, 11.9,1,1, -8.320, 10579.322, 94.576, 52492.874 18/02/17,19:06:55,16,09,2, 11.9,1,1, -8.320, 10579.311, 94.559, 52492.872 18/02/17,19:06:55,17,09,2, 11.9,1,1, -8.320, 10579.325, 94.568, 52492.928 18/02/17,19:06:55,18,09,2, 11.9,1,1, -8.320, 10579.330, 94.573, 52492.918 18/02/17,19:06:55,19,09,2, 11.9,1,1, -8.320, 10579.326, 94.573, 52492.978 18/02/17,19:06:56,00,09,2, 11.9,1,1, -8.314, 10579.323, 94.573, 52492.978 18/02/17,19:06:56,01,09,2, 11.9,1,1, -8.314, 10579.333, 94.569, 52492.856 18/02/17,19:06:56,02,09,2, 11.9,1,1, -8.314, 10579.333, 94.559, 52492.834 18/02/17,19:06:56,03,09,2, 11.9,1,1, -8.314, 10579.306, 94.543, 52492.928 18/02/17,19:06:56,04,09,2, 11.9,1,1, -8.314, 10579.304, 94.544, 52492.864 18/02/17,19:06:56,05,09,2, 11.9,1,1, -8.314, 10579.311, 94.537, 52492.852 18/02/17,19:06:56,06,09,2, 11.9,1,1, -8.314, 10579.303, 94.529, 52492.821 18/02/17,19:06:56,07,09,2, 11.9,1,1, -8.314, 10579.302, 94.550, 52492.859 18/02/17,19:06:56,08,09,2, 11.9,1,1, -8.314, 10579.316, 94.579, 52492.854 18/02/17,19:06:56,09,09,2, 11.9,1,1, -8.314, 10579.299, 94.561, 52492.840 18/02/17,19:06:56,10,09,2, 11.9,1,1, -8.314, 10579.281, 94.561, 52492.862 18/02/17,19:06:56,11,09,2, 11.9,1,1, -8.314, 10579.305, 94.544, 52492.859 18/02/17,19:06:56,12,09,2, 11.9,1,1, -8.314, 10579.279, 94.526, 52492.830 18/02/17,19:06:56,13,09,2, 11.9,1,1, -8.314, 10579.289, 94.536, 52492.872 18/02/17,19:06:56,14,09,2, 11.9,1,1, -8.314, 10579.303, 94.515, 52492.816 18/02/17,19:06:56,15,09,2, 11.9,1,1, -8.314, 10579.290, 94.538, 52492.811 18/02/17,19:06:56,16,09,2, 11.9,1,1, -8.314, 10579.306, 94.549, 52492.934 18/02/17,19:06:56,17,09,2, 11.9,1,1, -8.314, 10579.300, 94.530, 52492.773 18/02/17,19:06:56,18,09,2, 11.9,1,1, -8.314, 10579.267, 94.523, 52492.584 18/02/17,19:06:56,19,09,2, 11.9,1,1, -8.314, 10579.304, 94.547, 52492.910 18/02/17,19:06:57,00,09,2, 11.9,1,1, -8.319, 10579.298, 94.547, 52492.910 18/02/17,19:06:57,01,09,2, 11.9,1,1, -8.319, 10579.255, 94.502, 52492.544 18/02/17,19:06:57,02,09,2, 11.9,1,1, -8.319, 10579.238, 94.541, 52492.896 18/02/17,19:06:57,03,09,2, 11.9,1,1, -8.319, 10579.284, 94.534, 52492.811 18/02/17,19:06:57,04,09,2, 11.9,1,1, -8.319, 10579.252, 94.550, 52492.893 18/02/17,19:06:57,05,09,2, 11.9,1,1, -8.319, 10579.270, 94.552, 52492.838 18/02/17,19:06:57,06,09,2, 11.9,1,1, -8.319, 10579.273, 94.547, 52492.834 18/02/17,19:06:57,07,09,2, 11.9,1,1, -8.319, 10579.284, 94.546, 52492.756 18/02/17,19:06:57,08,09,2, 11.9,1,1, -8.319, 10579.256, 94.536, 52492.836 18/02/17,19:06:57,09,09,2, 11.9,1,1, -8.319, 10579.267, 94.506, 52492.722 18/02/17,19:06:57,10,09,2, 11.9,1,1, -8.319, 10579.235, 94.514, 52492.814 18/02/17,19:06:57,11,09,2, 11.9,1,1, -8.319, 10579.264, 94.513, 52492.823 18/02/17,19:06:57,12,09,2, 11.9,1,1, -8.319, 10579.252, 94.527, 52492.792 18/02/17,19:06:57,13,09,2, 11.9,1,1, -8.319, 10579.238, 94.527, 52492.826 18/02/17,19:06:57,14,09,2, 11.9,1,1, -8.319, 10579.272, 94.547, 52492.776 18/02/17,19:06:57,15,09,2, 11.9,1,1, -8.319, 10579.250, 94.545, 52492.884 18/02/17,19:06:57,16,09,2, 11.9,1,1, -8.319, 10579.261, 94.534, 52492.831 18/02/17,19:06:57,17,09,2, 11.9,1,1, -8.319, 10579.258, 94.507, 52492.800 18/02/17,19:06:57,18,09,2, 11.9,1,1, -8.319, 10579.260, 94.489, 52492.853 18/02/17,19:06:57,19,09,2, 11.9,1,1, -8.319, 10579.249, 94.485, 52492.714 18/02/17,19:06:58,00,09,2, 11.9,1,1, -8.318, 10579.247, 94.485, 52492.714 18/02/17,19:06:58,01,09,2, 11.9,1,1, -8.318, 10579.237, 94.495, 52492.732 18/02/17,19:06:58,02,09,2, 11.9,1,1, -8.318, 10579.240, 94.530, 52492.817 18/02/17,19:06:58,03,09,2, 11.9,1,1, -8.318, 10579.267, 94.508, 52492.744 18/02/17,19:06:58,04,09,2, 11.9,1,1, -8.318, 10579.235, 94.520, 52492.800 18/02/17,19:06:58,05,09,2, 11.9,1,1, -8.318, 10579.251, 94.509, 52492.796 18/02/17,19:06:58,06,09,2, 11.9,1,1, -8.318, 10579.236, 94.504, 52492.731 18/02/17,19:06:58,07,09,2, 11.9,1,1, -8.318, 10579.250, 94.480, 52492.787 18/02/17,19:06:58,08,09,2, 11.9,1,1, -8.318, 10579.240, 94.470, 52492.762 18/02/17,19:06:58,09,09,2, 11.9,1,1, -8.318, 10579.231, 94.462, 52492.747 18/02/17,19:06:58,10,09,2, 11.9,1,1, -8.318, 10579.223, 94.480, 52492.794 18/02/17,19:06:58,11,09,2, 11.9,1,1, -8.318, 10579.220, 94.518, 52492.839 18/02/17,19:06:58,12,09,2, 11.9,1,1, -8.318, 10579.211, 94.517, 52492.866 18/02/17,19:06:58,13,09,2, 11.9,1,1, -8.318, 10579.223, 94.505, 52492.750 18/02/17,19:06:58,14,09,2, 11.9,1,1, -8.318, 10579.231, 94.526, 52492.712 18/02/17,19:06:58,15,09,2, 11.9,1,1, -8.318, 10579.214, 94.508, 52492.774 18/02/17,19:06:58,16,09,2, 11.9,1,1, -8.318, 10579.186, 94.471, 52492.737 18/02/17,19:06:58,17,09,2, 11.9,1,1, -8.318, 10579.234, 94.464, 52492.713 18/02/17,19:06:58,18,09,2, 11.9,1,1, -8.318, 10579.200, 94.475, 52492.784 18/02/17,19:06:58,19,09,2, 11.9,1,1, -8.318, 10579.207, 94.503, 52492.785 18/02/17,19:06:59,00,09,2, 11.9,1,1, -8.319, 10579.206, 94.503, 52492.785 18/02/17,19:06:59,01,09,2, 11.9,1,1, -8.319, 10579.206, 94.493, 52492.741 18/02/17,19:06:59,02,09,2, 11.9,1,1, -8.319, 10579.196, 94.486, 52492.857 18/02/17,19:06:59,03,09,2, 11.9,1,1, -8.319, 10579.205, 94.488, 52492.703 18/02/17,19:06:59,04,09,2, 11.9,1,1, -8.319, 10579.186, 94.464, 52492.681 18/02/17,19:06:59,05,09,2, 11.9,1,1, -8.319, 10579.192, 94.435, 52492.729 18/02/17,19:06:59,06,09,2, 11.9,1,1, -8.319, 10579.194, 94.464, 52492.722 18/02/17,19:06:59,07,09,2, 11.9,1,1, -8.319, 10579.193, 94.488, 52492.832 18/02/17,19:06:59,08,09,2, 11.9,1,1, -8.319, 10579.209, 94.482, 52492.756 18/02/17,19:06:59,09,09,2, 11.9,1,1, -8.319, 10579.181, 94.461, 52492.713 18/02/17,19:06:59,10,09,2, 11.9,1,1, -8.319, 10579.191, 94.476, 52492.795 18/02/17,19:06:59,11,09,2, 11.9,1,1, -8.319, 10579.187, 94.465, 52492.712 18/02/17,19:06:59,12,09,2, 11.9,1,1, -8.319, 10579.174, 94.453, 52492.736 18/02/17,19:06:59,13,09,2, 11.9,1,1, -8.319, 10579.147, 94.463, 52492.778 18/02/17,19:06:59,14,09,2, 11.9,1,1, -8.319, 10579.174, 94.453, 52492.752 18/02/17,19:06:59,15,09,2, 11.9,1,1, -8.319, 10579.191, 94.411, 52492.757 18/02/17,19:06:59,16,09,2, 11.9,1,1, -8.319, 10579.155, 94.475, 52492.719 18/02/17,19:06:59,17,09,2, 11.9,1,1, -8.319, 10579.167, 94.475, 52492.735 18/02/17,19:06:59,18,09,2, 11.9,1,1, -8.319, 10579.145, 94.490, 52492.729 18/02/17,19:06:59,19,09,2, 11.9,1,1, -8.319, 10579.161, 94.467, 52492.753 18/02/17,19:07:00,00,09,2, 11.9,1,1, -8.318, 10579.156, 94.467, 52492.753 18/02/17,19:07:00,01,09,2, 11.9,1,1, -8.318, 10579.185, 94.466, 52492.671 18/02/17,19:07:00,02,09,2, 11.9,1,1, -8.318, 10579.164, 94.442, 52492.741 18/02/17,19:07:00,03,09,2, 11.9,1,1, -8.318, 10579.132, 94.424, 52492.694 18/02/17,19:07:00,04,09,2, 11.9,1,1, -8.318, 10579.141, 94.440, 52492.649 18/02/17,19:07:00,05,09,2, 11.9,1,1, -8.318, 10579.154, 94.437, 52492.790 18/02/17,19:07:00,06,09,2, 11.9,1,1, -8.318, 10579.151, 94.457, 52492.674 18/02/17,19:07:00,07,09,2, 11.9,1,1, -8.318, 10579.186, 94.466, 52492.760 18/02/17,19:07:00,08,09,2, 11.9,1,1, -8.318, 10579.138, 94.460, 52492.709 18/02/17,19:07:00,09,09,2, 11.9,1,1, -8.318, 10579.126, 94.460, 52492.684 18/02/17,19:07:00,10,09,2, 11.9,1,1, -8.318, 10579.126, 94.437, 52492.647 18/02/17,19:07:00,11,09,2, 11.9,1,1, -8.318, 10579.114, 94.425, 52492.669 18/02/17,19:07:00,12,09,2, 11.9,1,1, -8.318, 10579.112, 94.420, 52492.741 18/02/17,19:07:00,13,09,2, 11.9,1,1, -8.318, 10579.138, 94.455, 52492.692 18/02/17,19:07:00,14,09,2, 11.9,1,1, -8.318, 10579.133, 94.451, 52492.716 18/02/17,19:07:00,15,09,2, 11.9,1,1, -8.318, 10579.131, 94.446, 52492.682 18/02/17,19:07:00,16,09,2, 11.9,1,1, -8.318, 10579.151, 94.456, 52492.737 18/02/17,19:07:00,17,09,2, 11.9,1,1, -8.318, 10579.117, 94.434, 52492.702 18/02/17,19:07:00,18,09,2, 11.9,1,1, -8.318, 10579.128, 94.443, 52492.698 18/02/17,19:07:00,19,09,2, 11.9,1,1, -8.318, 10579.095, 94.442, 52492.686 18/02/17,19:07:01,00,09,2, 11.8,1,1, -8.316, 10579.089, 94.442, 52492.686 18/02/17,19:07:01,01,09,2, 11.8,1,1, -8.316, 10579.098, 94.416, 52492.667 18/02/17,19:07:01,02,09,2, 11.8,1,1, -8.316, 10579.127, 94.430, 52492.701 18/02/17,19:07:01,03,09,2, 11.8,1,1, -8.316, 10579.135, 94.428, 52492.588 18/02/17,19:07:01,04,09,2, 11.8,1,1, -8.316, 10579.120, 94.425, 52492.726 18/02/17,19:07:01,05,09,2, 11.8,1,1, -8.316, 10579.139, 94.430, 52492.661 18/02/17,19:07:01,06,09,2, 11.8,1,1, -8.316, 10579.118, 94.426, 52492.643 18/02/17,19:07:01,07,09,2, 11.8,1,1, -8.316, 10579.107, 94.437, 52492.624 18/02/17,19:07:01,08,09,2, 11.8,1,1, -8.316, 10579.099, 94.400, 52492.564 18/02/17,19:07:01,09,09,2, 11.8,1,1, -8.316, 10579.099, 94.410, 52492.648 18/02/17,19:07:01,10,09,2, 11.8,1,1, -8.316, 10579.095, 94.414, 52492.611 18/02/17,19:07:01,11,09,2, 11.8,1,1, -8.316, 10579.093, 94.428, 52492.719 18/02/17,19:07:01,12,09,2, 11.8,1,1, -8.316, 10579.115, 94.422, 52492.601 18/02/17,19:07:01,13,09,2, 11.8,1,1, -8.316, 10579.097, 94.431, 52492.659 18/02/17,19:07:01,14,09,2, 11.8,1,1, -8.316, 10579.118, 94.416, 52492.641 18/02/17,19:07:01,15,09,2, 11.8,1,1, -8.316, 10579.112, 94.427, 52492.629 18/02/17,19:07:01,16,09,2, 11.8,1,1, -8.316, 10579.103, 94.410, 52492.636 18/02/17,19:07:01,17,09,2, 11.8,1,1, -8.316, 10579.086, 94.400, 52492.621 18/02/17,19:07:01,18,09,2, 11.8,1,1, -8.316, 10579.092, 94.388, 52492.655 18/02/17,19:07:01,19,09,2, 11.8,1,1, -8.316, 10579.100, 94.392, 52492.595 18/02/17,19:07:02,00,09,2, 11.9,1,1, -8.315, 10579.097, 94.392, 52492.595 18/02/17,19:07:02,01,09,2, 11.9,1,1, -8.315, 10579.099, 94.402, 52492.649 18/02/17,19:07:02,02,09,2, 11.9,1,1, -8.315, 10579.077, 94.424, 52492.655 18/02/17,19:07:02,03,09,2, 11.9,1,1, -8.315, 10579.084, 94.428, 52492.720 18/02/17,19:07:02,04,09,2, 11.9,1,1, -8.315, 10579.072, 94.411, 52492.586 18/02/17,19:07:02,05,09,2, 11.9,1,1, -8.315, 10579.080, 94.394, 52492.665 18/02/17,19:07:02,06,09,2, 11.9,1,1, -8.315, 10579.062, 94.395, 52492.680 18/02/17,19:07:02,07,09,2, 11.9,1,1, -8.315, 10579.087, 94.372, 52492.635 18/02/17,19:07:02,08,09,2, 11.9,1,1, -8.315, 10579.069, 94.369, 52492.554 18/02/17,19:07:02,09,09,2, 11.9,1,1, -8.315, 10579.065, 94.384, 52492.638 18/02/17,19:07:02,10,09,2, 11.9,1,1, -8.315, 10579.071, 94.428, 52492.581 18/02/17,19:07:02,11,09,2, 11.9,1,1, -8.315, 10579.075, 94.410, 52492.577 18/02/17,19:07:02,12,09,2, 11.9,1,1, -8.315, 10579.057, 94.415, 52492.642 18/02/17,19:07:02,13,09,2, 11.9,1,1, -8.315, 10579.048, 94.399, 52492.664 18/02/17,19:07:02,14,09,2, 11.9,1,1, -8.315, 10579.033, 94.379, 52492.603 18/02/17,19:07:02,15,09,2, 11.9,1,1, -8.315, 10579.034, 94.385, 52492.637 18/02/17,19:07:02,16,09,2, 11.9,1,1, -8.315, 10579.051, 94.359, 52492.602 18/02/17,19:07:02,17,09,2, 11.9,1,1, -8.315, 10579.045, 94.361, 52492.673 18/02/17,19:07:02,18,09,2, 11.9,1,1, -8.315, 10579.073, 94.388, 52492.515 18/02/17,19:07:02,19,09,2, 11.9,1,1, -8.315, 10579.067, 94.380, 52492.536 18/02/17,19:07:03,00,09,2, 11.8,1,1, -8.319, 10579.064, 94.380, 52492.536 18/02/17,19:07:03,01,09,2, 11.8,1,1, -8.319, 10579.057, 94.410, 52492.599 18/02/17,19:07:03,02,09,2, 11.8,1,1, -8.319, 10579.026, 94.395, 52492.517 18/02/17,19:07:03,03,09,2, 11.8,1,1, -8.319, 10579.034, 94.356, 52492.613 18/02/17,19:07:03,04,09,2, 11.8,1,1, -8.319, 10579.026, 94.347, 52492.561 18/02/17,19:07:03,05,09,2, 11.8,1,1, -8.319, 10579.043, 94.344, 52492.617 18/02/17,19:07:03,06,09,2, 11.8,1,1, -8.319, 10579.048, 94.376, 52492.532 18/02/17,19:07:03,07,09,2, 11.8,1,1, -8.319, 10579.037, 94.375, 52492.561 18/02/17,19:07:03,08,09,2, 11.8,1,1, -8.319, 10579.061, 94.364, 52492.556 18/02/17,19:07:03,09,09,2, 11.8,1,1, -8.319, 10579.050, 94.353, 52492.605 18/02/17,19:07:03,10,09,2, 11.8,1,1, -8.319, 10579.026, 94.362, 52492.577 18/02/17,19:07:03,11,09,2, 11.8,1,1, -8.319, 10579.013, 94.355, 52492.660 18/02/17,19:07:03,12,09,2, 11.8,1,1, -8.319, 10579.051, 94.322, 52492.622 18/02/17,19:07:03,13,09,2, 11.8,1,1, -8.319, 10579.031, 94.338, 52492.597 18/02/17,19:07:03,14,09,2, 11.8,1,1, -8.319, 10579.036, 94.320, 52492.588 18/02/17,19:07:03,15,09,2, 11.8,1,1, -8.319, 10579.010, 94.341, 52492.560 18/02/17,19:07:03,16,09,2, 11.8,1,1, -8.319, 10579.016, 94.359, 52492.632 18/02/17,19:07:03,17,09,2, 11.8,1,1, -8.319, 10579.058, 94.343, 52492.598 18/02/17,19:07:03,18,09,2, 11.8,1,1, -8.319, 10579.020, 94.351, 52492.629 18/02/17,19:07:03,19,09,2, 11.8,1,1, -8.319, 10579.005, 94.331, 52492.655 18/02/17,19:07:04,00,09,2, 11.9,1,1, -8.315, 10578.997, 94.331, 52492.655 18/02/17,19:07:04,01,09,2, 11.9,1,1, -8.315, 10579.058, 94.324, 52492.626 18/02/17,19:07:04,02,09,2, 11.9,1,1, -8.315, 10579.003, 94.331, 52492.605 18/02/17,19:07:04,03,09,2, 11.9,1,1, -8.315, 10579.059, 94.330, 52492.636 18/02/17,19:07:04,04,09,2, 11.9,1,1, -8.315, 10579.042, 94.331, 52492.541 18/02/17,19:07:04,05,09,2, 11.9,1,1, -8.315, 10579.022, 94.384, 52492.642 18/02/17,19:07:04,06,09,2, 11.9,1,1, -8.315, 10579.043, 94.362, 52492.526 18/02/17,19:07:04,07,09,2, 11.9,1,1, -8.315, 10579.026, 94.341, 52492.578 18/02/17,19:07:04,08,09,2, 11.9,1,1, -8.315, 10578.998, 94.325, 52492.520 18/02/17,19:07:04,09,09,2, 11.9,1,1, -8.315, 10579.000, 94.344, 52492.527 18/02/17,19:07:04,10,09,2, 11.9,1,1, -8.315, 10578.985, 94.341, 52492.587 18/02/17,19:07:04,11,09,2, 11.9,1,1, -8.315, 10578.996, 94.337, 52492.574 18/02/17,19:07:04,12,09,2, 11.9,1,1, -8.315, 10579.039, 94.340, 52492.557 18/02/17,19:07:04,13,09,2, 11.9,1,1, -8.315, 10579.030, 94.338, 52492.597 18/02/17,19:07:04,14,09,2, 11.9,1,1, -8.315, 10579.003, 94.361, 52492.526 18/02/17,19:07:04,15,09,2, 11.9,1,1, -8.315, 10579.006, 94.347, 52492.606 18/02/17,19:07:04,16,09,2, 11.9,1,1, -8.315, 10579.006, 94.365, 52492.573 18/02/17,19:07:04,17,09,2, 11.9,1,1, -8.315, 10579.002, 94.326, 52492.584 18/02/17,19:07:04,18,09,2, 11.9,1,1, -8.315, 10578.995, 94.314, 52492.523 18/02/17,19:07:04,19,09,2, 11.9,1,1, -8.315, 10578.983, 94.319, 52492.583 18/02/17,19:07:05,00,09,2, 11.8,1,1, -8.315, 10578.980, 94.319, 52492.583 18/02/17,19:07:05,01,09,2, 11.8,1,1, -8.315, 10579.002, 94.347, 52492.497 18/02/17,19:07:05,02,09,2, 11.8,1,1, -8.315, 10579.005, 94.348, 52492.593 18/02/17,19:07:05,03,09,2, 11.8,1,1, -8.315, 10579.001, 94.334, 52492.483 18/02/17,19:07:05,04,09,2, 11.8,1,1, -8.315, 10578.985, 94.334, 52492.543 18/02/17,19:07:05,05,09,2, 11.8,1,1, -8.315, 10578.978, 94.331, 52492.539 18/02/17,19:07:05,06,09,2, 11.8,1,1, -8.315, 10578.990, 94.325, 52492.540 18/02/17,19:07:05,07,09,2, 11.8,1,1, -8.315, 10578.988, 94.306, 52492.512 18/02/17,19:07:05,08,09,2, 11.8,1,1, -8.315, 10579.015, 94.321, 52492.476 18/02/17,19:07:05,09,09,2, 11.8,1,1, -8.315, 10578.982, 94.315, 52492.564 18/02/17,19:07:05,10,09,2, 11.8,1,1, -8.315, 10578.992, 94.326, 52492.455 18/02/17,19:07:05,11,09,2, 11.8,1,1, -8.315, 10578.988, 94.330, 52492.538 18/02/17,19:07:05,12,09,2, 11.8,1,1, -8.315, 10578.967, 94.332, 52492.547 18/02/17,19:07:05,13,09,2, 11.8,1,1, -8.315, 10578.996, 94.333, 52492.467 18/02/17,19:07:05,14,09,2, 11.8,1,1, -8.315, 10578.984, 94.313, 52492.526 18/02/17,19:07:05,15,09,2, 11.8,1,1, -8.315, 10578.981, 94.307, 52492.567 18/02/17,19:07:05,16,09,2, 11.8,1,1, -8.315, 10578.966, 94.326, 52492.544 18/02/17,19:07:05,17,09,2, 11.8,1,1, -8.315, 10578.970, 94.312, 52492.495 18/02/17,19:07:05,18,09,2, 11.8,1,1, -8.315, 10578.972, 94.286, 52492.589 18/02/17,19:07:05,19,09,2, 11.8,1,1, -8.315, 10578.985, 94.311, 52492.430 18/02/17,19:07:06,00,09,2, 11.8,1,1, -8.313, 10578.980, 94.311, 52492.430 18/02/17,19:07:06,01,09,2, 11.8,1,1, -8.313, 10578.990, 94.313, 52492.574 18/02/17,19:07:06,02,09,2, 11.8,1,1, -8.313, 10578.970, 94.321, 52492.526 18/02/17,19:07:06,03,09,2, 11.8,1,1, -8.313, 10578.953, 94.293, 52492.479 18/02/17,19:07:06,04,09,2, 11.8,1,1, -8.313, 10578.953, 94.295, 52492.525 18/02/17,19:07:06,05,09,2, 11.8,1,1, -8.313, 10578.930, 94.277, 52492.493 18/02/17,19:07:06,06,09,2, 11.8,1,1, -8.313, 10578.940, 94.296, 52492.500 18/02/17,19:07:06,07,09,2, 11.8,1,1, -8.313, 10578.951, 94.304, 52492.469 18/02/17,19:07:06,08,09,2, 11.8,1,1, -8.313, 10578.989, 94.306, 52492.481 18/02/17,19:07:06,09,09,2, 11.8,1,1, -8.313, 10578.953, 94.301, 52492.523 18/02/17,19:07:06,10,09,2, 11.8,1,1, -8.313, 10578.965, 94.297, 52492.540 18/02/17,19:07:06,11,09,2, 11.8,1,1, -8.313, 10578.942, 94.276, 52492.498 18/02/17,19:07:06,12,09,2, 11.8,1,1, -8.313, 10578.947, 94.294, 52492.500 18/02/17,19:07:06,13,09,2, 11.8,1,1, -8.313, 10578.934, 94.293, 52492.574 18/02/17,19:07:06,14,09,2, 11.8,1,1, -8.313, 10578.946, 94.273, 52492.492 18/02/17,19:07:06,15,09,2, 11.8,1,1, -8.313, 10578.948, 94.304, 52492.572 18/02/17,19:07:06,16,09,2, 11.8,1,1, -8.313, 10578.963, 94.295, 52492.488 18/02/17,19:07:06,17,09,2, 11.8,1,1, -8.313, 10578.958, 94.308, 52492.588 18/02/17,19:07:06,18,09,2, 11.8,1,1, -8.313, 10578.952, 94.301, 52492.542 18/02/17,19:07:06,19,09,2, 11.8,1,1, -8.313, 10578.950, 94.289, 52492.516 18/02/17,19:07:07,00,09,2, 11.9,1,1, -8.318, 10578.947, 94.289, 52492.516 18/02/17,19:07:07,01,09,2, 11.9,1,1, -8.318, 10578.907, 94.260, 52492.509 18/02/17,19:07:07,02,09,2, 11.9,1,1, -8.318, 10578.912, 94.278, 52492.526 18/02/17,19:07:07,03,09,2, 11.9,1,1, -8.318, 10578.914, 94.285, 52492.506 18/02/17,19:07:07,04,09,2, 11.9,1,1, -8.318, 10578.927, 94.264, 52492.524 18/02/17,19:07:07,05,09,2, 11.9,1,1, -8.318, 10578.960, 94.280, 52492.497 18/02/17,19:07:07,06,09,2, 11.9,1,1, -8.318, 10578.930, 94.289, 52492.529 18/02/17,19:07:07,07,09,2, 11.9,1,1, -8.318, 10578.930, 94.280, 52492.475 18/02/17,19:07:07,08,09,2, 11.9,1,1, -8.318, 10578.905, 94.296, 52492.481 18/02/17,19:07:07,09,09,2, 11.9,1,1, -8.318, 10578.937, 94.257, 52492.419 18/02/17,19:07:07,10,09,2, 11.9,1,1, -8.318, 10578.916, 94.264, 52492.436 18/02/17,19:07:07,11,09,2, 11.9,1,1, -8.318, 10578.891, 94.264, 52492.409 18/02/17,19:07:07,12,09,2, 11.9,1,1, -8.318, 10578.923, 94.272, 52492.460 18/02/17,19:07:07,13,09,2, 11.9,1,1, -8.318, 10578.894, 94.284, 52492.439 18/02/17,19:07:07,14,09,2, 11.9,1,1, -8.318, 10578.898, 94.280, 52492.509 18/02/17,19:07:07,15,09,2, 11.9,1,1, -8.318, 10578.917, 94.304, 52492.464 18/02/17,19:07:07,16,09,2, 11.9,1,1, -8.318, 10578.912, 94.285, 52492.516 18/02/17,19:07:07,17,09,2, 11.9,1,1, -8.318, 10578.902, 94.306, 52492.490 18/02/17,19:07:07,18,09,2, 11.9,1,1, -8.318, 10578.894, 94.275, 52492.505 18/02/17,19:07:07,19,09,2, 11.9,1,1, -8.318, 10578.902, 94.266, 52492.371 18/02/17,19:07:08,00,09,2, 11.7,1,1, -8.319, 10578.897, 94.266, 52492.371 18/02/17,19:07:08,01,09,2, 11.7,1,1, -8.319, 10578.889, 94.252, 52492.399 18/02/17,19:07:08,02,09,2, 11.7,1,1, -8.319, 10578.900, 94.263, 52492.429 18/02/17,19:07:08,03,09,2, 11.7,1,1, -8.319, 10578.892, 94.269, 52492.492 18/02/17,19:07:08,04,09,2, 11.7,1,1, -8.319, 10578.889, 94.250, 52492.382 18/02/17,19:07:08,05,09,2, 11.7,1,1, -8.319, 10578.880, 94.268, 52492.405 18/02/17,19:07:08,06,09,2, 11.7,1,1, -8.319, 10578.869, 94.280, 52492.412 18/02/17,19:07:08,07,09,2, 11.7,1,1, -8.319, 10578.867, 94.267, 52492.476 18/02/17,19:07:08,08,09,2, 11.7,1,1, -8.319, 10578.890, 94.238, 52492.470 18/02/17,19:07:08,09,09,2, 11.7,1,1, -8.319, 10578.848, 94.263, 52492.420 18/02/17,19:07:08,10,09,2, 11.7,1,1, -8.319, 10578.869, 94.268, 52492.476 18/02/17,19:07:08,11,09,2, 11.7,1,1, -8.319, 10578.860, 94.250, 52492.374 18/02/17,19:07:08,12,09,2, 11.7,1,1, -8.319, 10578.871, 94.257, 52492.457 18/02/17,19:07:08,13,09,2, 11.7,1,1, -8.319, 10578.864, 94.251, 52492.391 18/02/17,19:07:08,14,09,2, 11.7,1,1, -8.319, 10578.874, 94.262, 52492.478 18/02/17,19:07:08,15,09,2, 11.7,1,1, -8.319, 10578.864, 94.242, 52492.393 18/02/17,19:07:08,16,09,2, 11.7,1,1, -8.319, 10578.886, 94.222, 52492.359 18/02/17,19:07:08,17,09,2, 11.7,1,1, -8.319, 10578.857, 94.233, 52492.425 18/02/17,19:07:08,18,09,2, 11.7,1,1, -8.319, 10578.862, 94.215, 52492.363 18/02/17,19:07:08,19,09,2, 11.7,1,1, -8.319, 10578.851, 94.217, 52492.359 18/02/17,19:07:09,00,09,2, 11.9,1,1, -8.318, 10578.847, 94.217, 52492.359 18/02/17,19:07:09,01,09,2, 11.9,1,1, -8.318, 10578.859, 94.238, 52492.381 18/02/17,19:07:09,02,09,2, 11.9,1,1, -8.318, 10578.849, 94.257, 52492.441 18/02/17,19:07:09,03,09,2, 11.9,1,1, -8.318, 10578.859, 94.238, 52492.391 18/02/17,19:07:09,04,09,2, 11.9,1,1, -8.318, 10578.836, 94.235, 52492.428 18/02/17,19:07:09,05,09,2, 11.9,1,1, -8.318, 10578.863, 94.242, 52492.415 18/02/17,19:07:09,06,09,2, 11.9,1,1, -8.318, 10578.844, 94.215, 52492.432 18/02/17,19:07:09,07,09,2, 11.9,1,1, -8.318, 10578.858, 94.218, 52492.408 18/02/17,19:07:09,08,09,2, 11.9,1,1, -8.318, 10578.837, 94.207, 52492.351 18/02/17,19:07:09,09,09,2, 11.9,1,1, -8.318, 10578.856, 94.236, 52492.468 18/02/17,19:07:09,10,09,2, 11.9,1,1, -8.318, 10578.865, 94.237, 52492.347 18/02/17,19:07:09,11,09,2, 11.9,1,1, -8.318, 10578.841, 94.239, 52492.349 18/02/17,19:07:09,12,09,2, 11.9,1,1, -8.318, 10578.863, 94.241, 52492.409 18/02/17,19:07:09,13,09,2, 11.9,1,1, -8.318, 10578.853, 94.232, 52492.331 18/02/17,19:07:09,14,09,2, 11.9,1,1, -8.318, 10578.834, 94.196, 52492.360 18/02/17,19:07:09,15,09,2, 11.9,1,1, -8.318, 10578.813, 94.182, 52492.402 18/02/17,19:07:09,16,09,2, 11.9,1,1, -8.318, 10578.815, 94.211, 52492.399 18/02/17,19:07:09,17,09,2, 11.9,1,1, -8.318, 10578.839, 94.208, 52492.406 18/02/17,19:07:09,18,09,2, 11.9,1,1, -8.318, 10578.829, 94.221, 52492.325 18/02/17,19:07:09,19,09,2, 11.9,1,1, -8.318, 10578.849, 94.211, 52492.341 18/02/17,19:07:10,00,09,2, 11.8,1,1, -8.319, 10578.847, 94.211, 52492.341 18/02/17,19:07:10,01,09,2, 11.8,1,1, -8.319, 10578.808, 94.216, 52492.428 18/02/17,19:07:10,02,09,2, 11.8,1,1, -8.319, 10578.817, 94.213, 52492.449 18/02/17,19:07:10,03,09,2, 11.8,1,1, -8.319, 10578.823, 94.208, 52492.336 18/02/17,19:07:10,04,09,2, 11.8,1,1, -8.319, 10578.828, 94.211, 52492.349 18/02/17,19:07:10,05,09,2, 11.8,1,1, -8.319, 10578.830, 94.187, 52492.338 18/02/17,19:07:10,06,09,2, 11.8,1,1, -8.319, 10578.816, 94.198, 52492.267 18/02/17,19:07:10,07,09,2, 11.8,1,1, -8.319, 10578.821, 94.219, 52492.393 18/02/17,19:07:10,08,09,2, 11.8,1,1, -8.319, 10578.828, 94.203, 52492.306 18/02/17,19:07:10,09,09,2, 11.8,1,1, -8.319, 10578.847, 94.209, 52492.347 18/02/17,19:07:10,10,09,2, 11.8,1,1, -8.319, 10578.836, 94.209, 52492.332 18/02/17,19:07:10,11,09,2, 11.8,1,1, -8.319, 10578.824, 94.203, 52492.428 18/02/17,19:07:10,12,09,2, 11.8,1,1, -8.319, 10578.809, 94.207, 52492.301 18/02/17,19:07:10,13,09,2, 11.8,1,1, -8.319, 10578.825, 94.195, 52492.336 18/02/17,19:07:10,14,09,2, 11.8,1,1, -8.319, 10578.810, 94.195, 52492.332 18/02/17,19:07:10,15,09,2, 11.8,1,1, -8.319, 10578.797, 94.194, 52492.333 18/02/17,19:07:10,16,09,2, 11.8,1,1, -8.319, 10578.793, 94.211, 52492.331 18/02/17,19:07:10,17,09,2, 11.8,1,1, -8.319, 10578.800, 94.220, 52492.399 18/02/17,19:07:10,18,09,2, 11.8,1,1, -8.319, 10578.800, 94.241, 52492.329 18/02/17,19:07:10,19,09,2, 11.8,1,1, -8.319, 10578.807, 94.224, 52492.480 18/02/17,19:07:11,00,09,2, 11.8,1,1, -8.317, 10578.805, 94.224, 52492.480 18/02/17,19:07:11,01,09,2, 11.8,1,1, -8.317, 10578.799, 94.213, 52492.387 18/02/17,19:07:11,02,09,2, 11.8,1,1, -8.317, 10578.783, 94.195, 52492.277 18/02/17,19:07:11,03,09,2, 11.8,1,1, -8.317, 10578.807, 94.178, 52492.336 18/02/17,19:07:11,04,09,2, 11.8,1,1, -8.317, 10578.801, 94.199, 52492.331 18/02/17,19:07:11,05,09,2, 11.8,1,1, -8.317, 10578.793, 94.205, 52492.308 18/02/17,19:07:11,06,09,2, 11.8,1,1, -8.317, 10578.803, 94.204, 52492.393 18/02/17,19:07:11,07,09,2, 11.8,1,1, -8.317, 10578.809, 94.232, 52492.312 18/02/17,19:07:11,08,09,2, 11.8,1,1, -8.317, 10578.801, 94.204, 52492.360 18/02/17,19:07:11,09,09,2, 11.8,1,1, -8.317, 10578.814, 94.194, 52492.407 18/02/17,19:07:11,10,09,2, 11.8,1,1, -8.317, 10578.802, 94.176, 52492.379 18/02/17,19:07:11,11,09,2, 11.8,1,1, -8.317, 10578.826, 94.174, 52492.338 18/02/17,19:07:11,12,09,2, 11.8,1,1, -8.317, 10578.785, 94.185, 52492.301 18/02/17,19:07:11,13,09,2, 11.8,1,1, -8.317, 10578.791, 94.190, 52492.355 18/02/17,19:07:11,14,09,2, 11.8,1,1, -8.317, 10578.791, 94.160, 52492.244 18/02/17,19:07:11,15,09,2, 11.8,1,1, -8.317, 10578.806, 94.209, 52492.345 18/02/17,19:07:11,16,09,2, 11.8,1,1, -8.317, 10578.781, 94.194, 52492.367 18/02/17,19:07:11,17,09,2, 11.8,1,1, -8.317, 10578.780, 94.204, 52492.388 18/02/17,19:07:11,18,09,2, 11.8,1,1, -8.317, 10578.778, 94.197, 52492.378 18/02/17,19:07:11,19,09,2, 11.8,1,1, -8.317, 10578.792, 94.180, 52492.293 18/02/17,19:07:12,00,09,2, 11.9,1,1, -8.317, 10578.789, 94.180, 52492.293 18/02/17,19:07:12,01,09,2, 11.9,1,1, -8.317, 10578.768, 94.165, 52492.275 18/02/17,19:07:12,02,09,2, 11.9,1,1, -8.317, 10578.799, 94.182, 52492.295 18/02/17,19:07:12,03,09,2, 11.9,1,1, -8.317, 10578.778, 94.178, 52492.322 18/02/17,19:07:12,04,09,2, 11.9,1,1, -8.317, 10578.797, 94.207, 52492.383 18/02/17,19:07:12,05,09,2, 11.9,1,1, -8.317, 10578.777, 94.178, 52492.297 18/02/17,19:07:12,06,09,2, 11.9,1,1, -8.317, 10578.783, 94.188, 52492.239 18/02/17,19:07:12,07,09,2, 11.9,1,1, -8.317, 10578.788, 94.170, 52492.290 18/02/17,19:07:12,08,09,2, 11.9,1,1, -8.317, 10578.792, 94.148, 52492.321 18/02/17,19:07:12,09,09,2, 11.9,1,1, -8.317, 10578.790, 94.174, 52492.271 18/02/17,19:07:12,10,09,2, 11.9,1,1, -8.317, 10578.790, 94.169, 52492.298 18/02/17,19:07:12,11,09,2, 11.9,1,1, -8.317, 10578.799, 94.161, 52492.225 18/02/17,19:07:12,12,09,2, 11.9,1,1, -8.317, 10578.795, 94.191, 52492.278 18/02/17,19:07:12,13,09,2, 11.9,1,1, -8.317, 10578.795, 94.185, 52492.326 18/02/17,19:07:12,14,09,2, 11.9,1,1, -8.317, 10578.792, 94.196, 52492.351 18/02/17,19:07:12,15,09,2, 11.9,1,1, -8.317, 10578.793, 94.196, 52492.313 18/02/17,19:07:12,16,09,2, 11.9,1,1, -8.317, 10578.792, 94.188, 52492.236 18/02/17,19:07:12,17,09,2, 11.9,1,1, -8.317, 10578.749, 94.168, 52492.271 18/02/17,19:07:12,18,09,2, 11.9,1,1, -8.317, 10578.777, 94.159, 52492.221 18/02/17,19:07:12,19,09,2, 11.9,1,1, -8.317, 10578.778, 94.165, 52492.284 18/02/17,19:07:13,00,09,2, 11.8,1,1, -8.318, 10578.772, 94.165, 52492.284 18/02/17,19:07:13,01,09,2, 11.8,1,1, -8.318, 10578.789, 94.172, 52492.258 18/02/17,19:07:13,02,09,2, 11.8,1,1, -8.318, 10578.758, 94.188, 52492.309 18/02/17,19:07:13,03,09,2, 11.8,1,1, -8.318, 10578.770, 94.184, 52492.233 18/02/17,19:07:13,04,09,2, 11.8,1,1, -8.318, 10578.757, 94.175, 52492.323 18/02/17,19:07:13,05,09,2, 11.8,1,1, -8.318, 10578.787, 94.173, 52492.222 18/02/17,19:07:13,06,09,2, 11.8,1,1, -8.318, 10578.745, 94.156, 52492.268 18/02/17,19:07:13,07,09,2, 11.8,1,1, -8.318, 10578.767, 94.126, 52492.294 18/02/17,19:07:13,08,09,2, 11.8,1,1, -8.318, 10578.748, 94.173, 52492.274 18/02/17,19:07:13,09,09,2, 11.8,1,1, -8.318, 10578.744, 94.170, 52492.303 18/02/17,19:07:13,10,09,2, 11.8,1,1, -8.318, 10578.765, 94.192, 52492.272 18/02/17,19:07:13,11,09,2, 11.8,1,1, -8.318, 10578.767, 94.184, 52492.288 18/02/17,19:07:13,12,09,2, 11.8,1,1, -8.318, 10578.796, 94.177, 52492.330 18/02/17,19:07:13,13,09,2, 11.8,1,1, -8.318, 10578.791, 94.155, 52492.116 18/02/17,19:07:13,14,09,2, 11.8,1,1, -8.318, 10578.739, 94.145, 52492.286 18/02/17,19:07:13,15,09,2, 11.8,1,1, -8.318, 10578.761, 94.169, 52492.312 18/02/17,19:07:13,16,09,2, 11.8,1,1, -8.318, 10578.762, 94.126, 52492.191 18/02/17,19:07:13,17,09,2, 11.8,1,1, -8.318, 10578.755, 94.157, 52492.255 18/02/17,19:07:13,18,09,2, 11.8,1,1, -8.318, 10578.764, 94.144, 52492.260 18/02/17,19:07:13,19,09,2, 11.8,1,1, -8.318, 10578.792, 94.154, 52492.190 18/02/17,19:07:14,00,09,2, 11.9,1,1, -8.319, 10578.789, 94.154, 52492.190 18/02/17,19:07:14,01,09,2, 11.9,1,1, -8.319, 10578.742, 94.176, 52492.316 18/02/17,19:07:14,02,09,2, 11.9,1,1, -8.319, 10578.753, 94.157, 52492.179 18/02/17,19:07:14,03,09,2, 11.9,1,1, -8.319, 10578.773, 94.143, 52492.279 18/02/17,19:07:14,04,09,2, 11.9,1,1, -8.319, 10578.770, 94.169, 52492.227 18/02/17,19:07:14,05,09,2, 11.9,1,1, -8.319, 10578.746, 94.136, 52492.235 18/02/17,19:07:14,06,09,2, 11.9,1,1, -8.319, 10578.802, 94.144, 52492.158 18/02/17,19:07:14,07,09,2, 11.9,1,1, -8.319, 10578.737, 94.138, 52492.271 18/02/17,19:07:14,08,09,2, 11.9,1,1, -8.319, 10578.739, 94.131, 52492.239 18/02/17,19:07:14,09,09,2, 11.9,1,1, -8.319, 10578.763, 94.180, 52492.315 18/02/17,19:07:14,10,09,2, 11.9,1,1, -8.319, 10578.754, 94.141, 52492.206 18/02/17,19:07:14,11,09,2, 11.9,1,1, -8.319, 10578.764, 94.168, 52492.315 18/02/17,19:07:14,12,09,2, 11.9,1,1, -8.319, 10578.767, 94.132, 52492.166 18/02/17,19:07:14,13,09,2, 11.9,1,1, -8.319, 10578.779, 94.111, 52492.317 18/02/17,19:07:14,14,09,2, 11.9,1,1, -8.319, 10578.751, 94.119, 52492.180 18/02/17,19:07:14,15,09,2, 11.9,1,1, -8.319, 10578.761, 94.116, 52492.265 18/02/17,19:07:14,16,09,2, 11.9,1,1, -8.319, 10578.756, 94.125, 52492.262 18/02/17,19:07:14,17,09,2, 11.9,1,1, -8.319, 10578.760, 94.134, 52492.224 18/02/17,19:07:14,18,09,2, 11.9,1,1, -8.319, 10578.763, 94.122, 52492.313 18/02/17,19:07:14,19,09,2, 11.9,1,1, -8.319, 10578.763, 94.137, 52492.329 18/02/17,19:07:15,00,09,2, 11.9,1,1, -8.316, 10578.755, 94.137, 52492.329 18/02/17,19:07:15,01,09,2, 11.9,1,1, -8.316, 10578.778, 94.145, 52492.249 18/02/17,19:07:15,02,09,2, 11.9,1,1, -8.316, 10578.774, 94.116, 52492.161 18/02/17,19:07:15,03,09,2, 11.9,1,1, -8.316, 10578.764, 94.102, 52492.239 18/02/17,19:07:15,04,09,2, 11.9,1,1, -8.316, 10578.750, 94.124, 52492.202 18/02/17,19:07:15,05,09,2, 11.9,1,1, -8.316, 10578.759, 94.131, 52492.197 18/02/17,19:07:15,06,09,2, 11.9,1,1, -8.316, 10578.755, 94.116, 52492.282 18/02/17,19:07:15,07,09,2, 11.9,1,1, -8.316, 10578.758, 94.140, 52492.269 18/02/17,19:07:15,08,09,2, 11.9,1,1, -8.316, 10578.768, 94.138, 52492.226 18/02/17,19:07:15,09,09,2, 11.9,1,1, -8.316, 10578.767, 94.131, 52492.247 18/02/17,19:07:15,10,09,2, 11.9,1,1, -8.316, 10578.769, 94.122, 52492.286 18/02/17,19:07:15,11,09,2, 11.9,1,1, -8.316, 10578.758, 94.095, 52492.205 18/02/17,19:07:15,12,09,2, 11.9,1,1, -8.316, 10578.737, 94.087, 52492.248 18/02/17,19:07:15,13,09,2, 11.9,1,1, -8.316, 10578.732, 94.101, 52492.221 18/02/17,19:07:15,14,09,2, 11.9,1,1, -8.316, 10578.742, 94.101, 52492.174 18/02/17,19:07:15,15,09,2, 11.9,1,1, -8.316, 10578.739, 94.119, 52492.217 18/02/17,19:07:15,16,09,2, 11.9,1,1, -8.316, 10578.765, 94.132, 52492.220 18/02/17,19:07:15,17,09,2, 11.9,1,1, -8.316, 10578.744, 94.123, 52492.181 18/02/17,19:07:15,18,09,2, 11.9,1,1, -8.316, 10578.745, 94.127, 52492.250 18/02/17,19:07:15,19,09,2, 11.9,1,1, -8.316, 10578.772, 94.125, 52492.254 18/02/17,19:07:16,00,09,2, 11.9,1,1, -8.317, 10578.763, 94.125, 52492.254 18/02/17,19:07:16,01,09,2, 11.9,1,1, -8.317, 10578.729, 94.087, 52492.199 18/02/17,19:07:16,02,09,2, 11.9,1,1, -8.317, 10578.732, 94.120, 52492.299 18/02/17,19:07:16,03,09,2, 11.9,1,1, -8.317, 10578.746, 94.115, 52492.212 18/02/17,19:07:16,04,09,2, 11.9,1,1, -8.317, 10578.737, 94.093, 52492.190 18/02/17,19:07:16,05,09,2, 11.9,1,1, -8.317, 10578.753, 94.141, 52492.242 18/02/17,19:07:16,06,09,2, 11.9,1,1, -8.317, 10578.759, 94.104, 52491.927 18/02/17,19:07:16,07,09,2, 11.9,1,1, -8.317, 10578.738, 94.095, 52492.096 18/02/17,19:07:16,08,09,2, 11.9,1,1, -8.317, 10578.712, 94.105, 52492.225 18/02/17,19:07:16,09,09,2, 11.9,1,1, -8.317, 10578.725, 94.102, 52492.069 18/02/17,19:07:16,10,09,2, 11.9,1,1, -8.317, 10578.744, 94.079, 52492.184 18/02/17,19:07:16,11,09,2, 11.9,1,1, -8.317, 10578.739, 94.084, 52492.133 18/02/17,19:07:16,12,09,2, 11.9,1,1, -8.317, 10578.755, 94.086, 52492.198 18/02/17,19:07:16,13,09,2, 11.9,1,1, -8.317, 10578.728, 94.080, 52492.165 18/02/17,19:07:16,14,09,2, 11.9,1,1, -8.317, 10578.751, 94.105, 52492.267 18/02/17,19:07:16,15,09,2, 11.9,1,1, -8.317, 10578.742, 94.099, 52492.243 18/02/17,19:07:16,16,09,2, 11.9,1,1, -8.317, 10578.769, 94.082, 52492.164 18/02/17,19:07:16,17,09,2, 11.9,1,1, -8.317, 10578.741, 94.097, 52492.180 18/02/17,19:07:16,18,09,2, 11.9,1,1, -8.317, 10578.750, 94.064, 52492.180 18/02/17,19:07:16,19,09,2, 11.9,1,1, -8.317, 10578.748, 94.047, 52492.096 18/02/17,19:07:17,00,09,2, 11.8,1,1, -8.320, 10578.747, 94.047, 52492.096 18/02/17,19:07:17,01,09,2, 11.8,1,1, -8.320, 10578.755, 94.068, 52492.228 18/02/17,19:07:17,02,09,2, 11.8,1,1, -8.320, 10578.771, 94.105, 52492.228 18/02/17,19:07:17,03,09,2, 11.8,1,1, -8.320, 10578.758, 94.108, 52492.210 18/02/17,19:07:17,04,09,2, 11.8,1,1, -8.320, 10578.746, 94.083, 52492.145 18/02/17,19:07:17,05,09,2, 11.8,1,1, -8.320, 10578.753, 94.092, 52492.219 18/02/17,19:07:17,06,09,2, 11.8,1,1, -8.320, 10578.752, 94.089, 52492.187 18/02/17,19:07:17,07,09,2, 11.8,1,1, -8.320, 10578.726, 94.064, 52492.166 18/02/17,19:07:17,08,09,2, 11.8,1,1, -8.320, 10578.745, 94.067, 52492.144 18/02/17,19:07:17,09,09,2, 11.8,1,1, -8.320, 10578.745, 94.081, 52492.105 18/02/17,19:07:17,10,09,2, 11.8,1,1, -8.320, 10578.724, 94.053, 52492.175 18/02/17,19:07:17,11,09,2, 11.8,1,1, -8.320, 10578.738, 94.081, 52492.130 18/02/17,19:07:17,12,09,2, 11.8,1,1, -8.320, 10578.740, 94.084, 52492.199 18/02/17,19:07:17,13,09,2, 11.8,1,1, -8.320, 10578.734, 94.105, 52492.204 18/02/17,19:07:17,14,09,2, 11.8,1,1, -8.320, 10578.746, 94.071, 52492.231 18/02/17,19:07:17,15,09,2, 11.8,1,1, -8.320, 10578.758, 94.066, 52492.178 18/02/17,19:07:17,16,09,2, 11.8,1,1, -8.320, 10578.755, 94.053, 52492.163 18/02/17,19:07:17,17,09,2, 11.8,1,1, -8.320, 10578.715, 94.029, 52492.172 18/02/17,19:07:17,18,09,2, 11.8,1,1, -8.320, 10578.754, 94.043, 52492.130 18/02/17,19:07:17,19,09,2, 11.8,1,1, -8.320, 10578.738, 94.027, 52492.124 18/02/17,19:07:18,00,09,2, 11.9,1,1, -8.320, 10578.730, 94.027, 52492.124 18/02/17,19:07:18,01,09,2, 11.9,1,1, -8.320, 10578.757, 94.053, 52492.144 18/02/17,19:07:18,02,09,2, 11.9,1,1, -8.320, 10578.742, 94.052, 52492.168 18/02/17,19:07:18,03,09,2, 11.9,1,1, -8.320, 10578.743, 94.050, 52492.102 18/02/17,19:07:18,04,09,2, 11.9,1,1, -8.320, 10578.742, 94.049, 52492.144 18/02/17,19:07:18,05,09,2, 11.9,1,1, -8.320, 10578.744, 94.017, 52492.139 18/02/17,19:07:18,06,09,2, 11.9,1,1, -8.320, 10578.734, 93.992, 52492.115 18/02/17,19:07:18,07,09,2, 11.9,1,1, -8.320, 10578.717, 94.007, 52492.171 18/02/17,19:07:18,08,09,2, 11.9,1,1, -8.320, 10578.722, 94.013, 52492.119 18/02/17,19:07:18,09,09,2, 11.9,1,1, -8.320, 10578.733, 93.993, 52492.132 18/02/17,19:07:18,10,09,2, 11.9,1,1, -8.320, 10578.709, 94.029, 52492.162 18/02/17,19:07:18,11,09,2, 11.9,1,1, -8.320, 10578.716, 94.047, 52492.106 18/02/17,19:07:18,12,09,2, 11.9,1,1, -8.320, 10578.739, 94.034, 52492.111 18/02/17,19:07:18,13,09,2, 11.9,1,1, -8.320, 10578.707, 94.018, 52492.086 18/02/17,19:07:18,14,09,2, 11.9,1,1, -8.320, 10578.725, 94.020, 52492.136 18/02/17,19:07:18,15,09,2, 11.9,1,1, -8.320, 10578.704, 94.006, 52492.096 18/02/17,19:07:18,16,09,2, 11.9,1,1, -8.320, 10578.716, 94.022, 52492.164 18/02/17,19:07:18,17,09,2, 11.9,1,1, -8.320, 10578.693, 94.011, 52492.051 18/02/17,19:07:18,18,09,2, 11.9,1,1, -8.320, 10578.713, 94.026, 52492.070 18/02/17,19:07:18,19,09,2, 11.9,1,1, -8.320, 10578.731, 94.028, 52492.077 18/02/17,19:07:19,00,09,2, 11.9,1,1, -8.318, 10578.730, 94.028, 52492.077 18/02/17,19:07:19,01,09,2, 11.9,1,1, -8.318, 10578.723, 94.047, 52492.068 18/02/17,19:07:19,02,09,2, 11.9,1,1, -8.318, 10578.697, 94.014, 52492.105 18/02/17,19:07:19,03,09,2, 11.9,1,1, -8.318, 10578.712, 94.001, 52492.147 18/02/17,19:07:19,04,09,2, 11.9,1,1, -8.318, 10578.704, 94.001, 52492.090 18/02/17,19:07:19,05,09,2, 11.9,1,1, -8.318, 10578.709, 93.993, 52491.997 18/02/17,19:07:19,06,09,2, 11.9,1,1, -8.318, 10578.697, 94.017, 52492.110 18/02/17,19:07:19,07,09,2, 11.9,1,1, -8.318, 10578.708, 94.025, 52492.086 18/02/17,19:07:19,08,09,2, 11.9,1,1, -8.318, 10578.703, 94.039, 52492.096 18/02/17,19:07:19,09,09,2, 11.9,1,1, -8.318, 10578.702, 94.032, 52492.081 18/02/17,19:07:19,10,09,2, 11.9,1,1, -8.318, 10578.746, 94.043, 52492.097 18/02/17,19:07:19,11,09,2, 11.9,1,1, -8.318, 10578.712, 94.036, 52492.066 18/02/17,19:07:19,12,09,2, 11.9,1,1, -8.318, 10578.709, 94.008, 52492.091 18/02/17,19:07:19,13,09,2, 11.9,1,1, -8.318, 10578.725, 93.975, 52492.039 18/02/17,19:07:19,14,09,2, 11.9,1,1, -8.318, 10578.736, 93.995, 52492.038 18/02/17,19:07:19,15,09,2, 11.9,1,1, -8.318, 10578.693, 94.010, 52492.037 18/02/17,19:07:19,16,09,2, 11.9,1,1, -8.318, 10578.721, 93.989, 52492.061 18/02/17,19:07:19,17,09,2, 11.9,1,1, -8.318, 10578.699, 94.017, 52492.094 18/02/17,19:07:19,18,09,2, 11.9,1,1, -8.318, 10578.720, 94.026, 52492.118 18/02/17,19:07:19,19,09,2, 11.9,1,1, -8.318, 10578.722, 94.028, 52492.036 18/02/17,19:07:20,00,09,2, 11.8,1,1, -8.320, 10578.722, 94.028, 52492.036 18/02/17,19:07:20,01,09,2, 11.8,1,1, -8.320, 10578.721, 93.993, 52492.028 18/02/17,19:07:20,02,09,2, 11.8,1,1, -8.320, 10578.716, 93.976, 52492.096 18/02/17,19:07:20,03,09,2, 11.8,1,1, -8.320, 10578.702, 94.000, 52492.120 18/02/17,19:07:20,04,09,2, 11.8,1,1, -8.320, 10578.741, 93.979, 52492.042 18/02/17,19:07:20,05,09,2, 11.8,1,1, -8.320, 10578.696, 93.988, 52492.116 18/02/17,19:07:20,06,09,2, 11.8,1,1, -8.320, 10578.724, 94.002, 52492.056 18/02/17,19:07:20,07,09,2, 11.8,1,1, -8.320, 10578.724, 94.002, 52492.043 18/02/17,19:07:20,08,09,2, 11.8,1,1, -8.320, 10578.698, 93.993, 52492.053 18/02/17,19:07:20,09,09,2, 11.8,1,1, -8.320, 10578.700, 93.995, 52492.077 18/02/17,19:07:20,10,09,2, 11.8,1,1, -8.320, 10578.699, 93.982, 52492.024 18/02/17,19:07:20,11,09,2, 11.8,1,1, -8.320, 10578.691, 93.980, 52492.102 18/02/17,19:07:20,12,09,2, 11.8,1,1, -8.320, 10578.692, 93.960, 52491.994 18/02/17,19:07:20,13,09,2, 11.8,1,1, -8.320, 10578.687, 93.966, 52492.004 18/02/17,19:07:20,14,09,2, 11.8,1,1, -8.320, 10578.693, 93.984, 52492.122 18/02/17,19:07:20,15,09,2, 11.8,1,1, -8.320, 10578.691, 93.973, 52492.139 18/02/17,19:07:20,16,09,2, 11.8,1,1, -8.320, 10578.715, 93.987, 52492.045 18/02/17,19:07:20,17,09,2, 11.8,1,1, -8.320, 10578.707, 93.980, 52491.966 18/02/17,19:07:20,18,09,2, 11.8,1,1, -8.320, 10578.683, 93.983, 52492.057 18/02/17,19:07:20,19,09,2, 11.8,1,1, -8.320, 10578.705, 93.955, 52492.094 18/02/17,19:07:21,00,09,2, 11.9,1,1, -8.316, 10578.697, 93.955, 52492.094 18/02/17,19:07:21,01,09,2, 11.9,1,1, -8.316, 10578.677, 93.970, 52492.091 18/02/17,19:07:21,02,09,2, 11.9,1,1, -8.316, 10578.715, 93.961, 52492.013 18/02/17,19:07:21,03,09,2, 11.9,1,1, -8.316, 10578.701, 93.987, 52492.103 18/02/17,19:07:21,04,09,2, 11.9,1,1, -8.316, 10578.698, 93.974, 52491.971 18/02/17,19:07:21,05,09,2, 11.9,1,1, -8.316, 10578.706, 93.992, 52492.075 18/02/17,19:07:21,06,09,2, 11.9,1,1, -8.316, 10578.731, 93.969, 52492.037 18/02/17,19:07:21,07,09,2, 11.9,1,1, -8.316, 10578.713, 93.981, 52491.934 18/02/17,19:07:21,08,09,2, 11.9,1,1, -8.316, 10578.709, 93.986, 52492.035 18/02/17,19:07:21,09,09,2, 11.9,1,1, -8.316, 10578.697, 93.969, 52491.980 18/02/17,19:07:21,10,09,2, 11.9,1,1, -8.316, 10578.654, 93.946, 52491.920 18/02/17,19:07:21,11,09,2, 11.9,1,1, -8.316, 10578.673, 93.962, 52492.055 18/02/17,19:07:21,12,09,2, 11.9,1,1, -8.316, 10578.691, 93.966, 52491.977 18/02/17,19:07:21,13,09,2, 11.9,1,1, -8.316, 10578.645, 93.968, 52491.969 18/02/17,19:07:21,14,09,2, 11.9,1,1, -8.316, 10578.693, 93.974, 52492.032 18/02/17,19:07:21,15,09,2, 11.9,1,1, -8.316, 10578.698, 93.951, 52491.987 18/02/17,19:07:21,16,09,2, 11.9,1,1, -8.316, 10578.655, 93.980, 52491.973 18/02/17,19:07:21,17,09,2, 11.9,1,1, -8.316, 10578.676, 93.947, 52491.977 18/02/17,19:07:21,18,09,2, 11.9,1,1, -8.316, 10578.676, 93.923, 52491.905 18/02/17,19:07:21,19,09,2, 11.9,1,1, -8.316, 10578.656, 93.930, 52491.933 18/02/17,19:07:22,00,08,2, 11.9,1,1, -8.317, 10578.655, 93.930, 52491.933 18/02/17,19:07:22,01,08,2, 11.9,1,1, -8.317, 10578.660, 93.942, 52491.976 18/02/17,19:07:22,02,08,2, 11.9,1,1, -8.317, 10578.670, 93.949, 52491.992 18/02/17,19:07:22,03,08,2, 11.9,1,1, -8.317, 10578.668, 93.970, 52491.932 18/02/17,19:07:22,04,08,2, 11.9,1,1, -8.317, 10578.675, 93.967, 52491.983 18/02/17,19:07:22,05,08,2, 11.9,1,1, -8.317, 10578.674, 93.959, 52491.990 18/02/17,19:07:22,06,08,2, 11.9,1,1, -8.317, 10578.666, 93.925, 52491.947 18/02/17,19:07:22,07,08,2, 11.9,1,1, -8.317, 10578.657, 93.911, 52491.915 18/02/17,19:07:22,08,08,2, 11.9,1,1, -8.317, 10578.643, 93.926, 52491.964 18/02/17,19:07:22,09,08,2, 11.9,1,1, -8.317, 10578.675, 93.949, 52492.002 18/02/17,19:07:22,10,08,2, 11.9,1,1, -8.317, 10578.661, 93.924, 52491.948 18/02/17,19:07:22,11,08,2, 11.9,1,1, -8.317, 10578.658, 93.944, 52492.018 18/02/17,19:07:22,12,08,2, 11.9,1,1, -8.317, 10578.629, 93.943, 52491.977 18/02/17,19:07:22,13,08,2, 11.9,1,1, -8.317, 10578.637, 93.948, 52492.009 18/02/17,19:07:22,14,08,2, 11.9,1,1, -8.317, 10578.650, 93.965, 52492.018 18/02/17,19:07:22,15,08,2, 11.9,1,1, -8.317, 10578.651, 93.941, 52492.039 18/02/17,19:07:22,16,08,2, 11.9,1,1, -8.317, 10578.630, 93.907, 52491.935 18/02/17,19:07:22,17,08,2, 11.9,1,1, -8.317, 10578.632, 93.909, 52492.033 18/02/17,19:07:22,18,08,2, 11.9,1,1, -8.317, 10578.644, 93.908, 52491.996 18/02/17,19:07:22,19,08,2, 11.9,1,1, -8.317, 10578.640, 93.893, 52491.969 18/02/17,19:07:23,00,08,2, 11.9,1,1, -8.315, 10578.638, 93.893, 52491.969 18/02/17,19:07:23,01,08,2, 11.9,1,1, -8.315, 10578.684, 93.919, 52492.061 18/02/17,19:07:23,02,08,2, 11.9,1,1, -8.315, 10578.666, 93.924, 52492.042 18/02/17,19:07:23,03,08,2, 11.9,1,1, -8.315, 10578.615, 93.927, 52492.000 18/02/17,19:07:23,04,08,2, 11.9,1,1, -8.315, 10578.639, 93.915, 52492.103 18/02/17,19:07:23,05,08,2, 11.9,1,1, -8.315, 10578.646, 93.924, 52491.966 18/02/17,19:07:23,06,08,2, 11.9,1,1, -8.315, 10578.608, 93.913, 52491.983 18/02/17,19:07:23,07,08,2, 11.9,1,1, -8.315, 10578.619, 93.876, 52491.961 18/02/17,19:07:23,08,08,2, 11.9,1,1, -8.315, 10578.626, 93.888, 52491.980 18/02/17,19:07:23,09,08,2, 11.9,1,1, -8.315, 10578.636, 93.925, 52491.952 18/02/17,19:07:23,10,08,2, 11.9,1,1, -8.315, 10578.619, 93.921, 52491.967 18/02/17,19:07:23,11,08,2, 11.9,1,1, -8.315, 10578.634, 93.933, 52491.939 18/02/17,19:07:23,12,08,2, 11.9,1,1, -8.315, 10578.624, 93.931, 52491.985 18/02/17,19:07:23,13,08,2, 11.9,1,1, -8.315, 10578.626, 93.930, 52491.984 18/02/17,19:07:23,14,08,2, 11.9,1,1, -8.315, 10578.636, 93.925, 52492.022 18/02/17,19:07:23,15,08,2, 11.9,1,1, -8.315, 10578.637, 93.890, 52491.950 18/02/17,19:07:23,16,08,2, 11.9,1,1, -8.315, 10578.606, 93.900, 52491.884 18/02/17,19:07:23,17,08,2, 11.9,1,1, -8.315, 10578.615, 93.883, 52492.028 18/02/17,19:07:23,18,08,2, 11.9,1,1, -8.315, 10578.611, 93.904, 52491.919 18/02/17,19:07:23,19,08,2, 11.9,1,1, -8.315, 10578.631, 93.915, 52491.976 18/02/17,19:07:24,00,08,2, 11.9,1,1, -8.317, 10578.630, 93.915, 52491.976 18/02/17,19:07:24,01,08,2, 11.9,1,1, -8.317, 10578.630, 93.907, 52491.930 18/02/17,19:07:24,02,08,2, 11.9,1,1, -8.317, 10578.612, 93.874, 52492.007 18/02/17,19:07:24,03,08,2, 11.9,1,1, -8.317, 10578.619, 93.873, 52492.030 18/02/17,19:07:24,04,08,2, 11.9,1,1, -8.317, 10578.639, 93.892, 52492.065 18/02/17,19:07:24,05,08,2, 11.9,1,1, -8.317, 10578.582, 93.895, 52492.010 18/02/17,19:07:24,06,08,2, 11.9,1,1, -8.317, 10578.619, 93.894, 52492.018 18/02/17,19:07:24,07,08,2, 11.9,1,1, -8.317, 10578.621, 93.857, 52491.901 18/02/17,19:07:24,08,08,2, 11.9,1,1, -8.317, 10578.605, 93.876, 52491.997 18/02/17,19:07:24,09,08,2, 11.9,1,1, -8.317, 10578.614, 93.872, 52491.961 18/02/17,19:07:24,10,08,2, 11.9,1,1, -8.317, 10578.607, 93.878, 52492.003 18/02/17,19:07:24,11,08,2, 11.9,1,1, -8.317, 10578.627, 93.866, 52491.962 18/02/17,19:07:24,12,08,2, 11.9,1,1, -8.317, 10578.630, 93.879, 52491.922 18/02/17,19:07:24,13,08,2, 11.9,1,1, -8.317, 10578.592, 93.855, 52491.964 18/02/17,19:07:24,14,08,2, 11.9,1,1, -8.317, 10578.603, 93.844, 52491.894 18/02/17,19:07:24,15,08,2, 11.9,1,1, -8.317, 10578.586, 93.821, 52491.968 18/02/17,19:07:24,16,08,2, 11.9,1,1, -8.317, 10578.601, 93.835, 52491.852 18/02/17,19:07:24,17,08,2, 11.9,1,1, -8.317, 10578.588, 93.863, 52491.932 18/02/17,19:07:24,18,08,2, 11.9,1,1, -8.317, 10578.602, 93.894, 52491.956 18/02/17,19:07:24,19,08,2, 11.9,1,1, -8.317, 10578.593, 93.872, 52491.953 18/02/17,19:07:25,00,08,2, 11.9,1,1, -8.317, 10578.588, 93.872, 52491.953 18/02/17,19:07:25,01,08,2, 11.9,1,1, -8.317, 10578.571, 93.849, 52491.948 18/02/17,19:07:25,02,08,2, 11.9,1,1, -8.317, 10578.573, 93.830, 52491.922 18/02/17,19:07:25,03,08,2, 11.9,1,1, -8.317, 10578.576, 93.859, 52491.950 18/02/17,19:07:25,04,08,2, 11.9,1,1, -8.317, 10578.566, 93.866, 52491.933 18/02/17,19:07:25,05,08,2, 11.9,1,1, -8.317, 10578.567, 93.844, 52491.981 18/02/17,19:07:25,06,08,2, 11.9,1,1, -8.317, 10578.591, 93.856, 52491.972 18/02/17,19:07:25,07,08,2, 11.9,1,1, -8.317, 10578.591, 93.880, 52491.924 18/02/17,19:07:25,08,08,2, 11.9,1,1, -8.317, 10578.598, 93.865, 52491.985 18/02/17,19:07:25,09,08,2, 11.9,1,1, -8.317, 10578.577, 93.871, 52491.871 18/02/17,19:07:25,10,08,2, 11.9,1,1, -8.317, 10578.579, 93.841, 52491.896 18/02/17,19:07:25,11,08,2, 11.9,1,1, -8.317, 10578.562, 93.859, 52491.930 18/02/17,19:07:25,12,08,2, 11.9,1,1, -8.317, 10578.549, 93.844, 52491.967 18/02/17,19:07:25,13,08,2, 11.9,1,1, -8.317, 10578.528, 93.818, 52491.904 18/02/17,19:07:25,14,08,2, 11.9,1,1, -8.317, 10578.537, 93.843, 52491.961 18/02/17,19:07:25,15,08,2, 11.9,1,1, -8.317, 10578.560, 93.844, 52491.961 18/02/17,19:07:25,16,08,2, 11.9,1,1, -8.317, 10578.559, 93.852, 52491.972 18/02/17,19:07:25,17,08,2, 11.9,1,1, -8.317, 10578.566, 93.846, 52491.936 18/02/17,19:07:25,18,08,2, 11.9,1,1, -8.317, 10578.551, 93.890, 52491.923 18/02/17,19:07:25,19,08,2, 11.9,1,1, -8.317, 10578.567, 93.844, 52491.936 18/02/17,19:07:26,00,08,2, 11.9,1,1, -8.320, 10578.563, 93.844, 52491.936 18/02/17,19:07:26,01,08,2, 11.9,1,1, -8.320, 10578.547, 93.836, 52491.908 18/02/17,19:07:26,02,08,2, 11.9,1,1, -8.320, 10578.559, 93.819, 52491.980 18/02/17,19:07:26,03,08,2, 11.9,1,1, -8.320, 10578.522, 93.824, 52492.033 18/02/17,19:07:26,04,08,2, 11.9,1,1, -8.320, 10578.555, 93.819, 52491.886 18/02/17,19:07:26,05,08,2, 11.9,1,1, -8.320, 10578.541, 93.835, 52491.890 18/02/17,19:07:26,06,08,2, 11.9,1,1, -8.320, 10578.550, 93.849, 52491.929 18/02/17,19:07:26,07,08,2, 11.9,1,1, -8.320, 10578.557, 93.819, 52491.910 18/02/17,19:07:26,08,08,2, 11.9,1,1, -8.320, 10578.544, 93.843, 52491.932 18/02/17,19:07:26,09,08,2, 11.9,1,1, -8.320, 10578.567, 93.819, 52491.858 18/02/17,19:07:26,10,08,2, 11.9,1,1, -8.320, 10578.535, 93.800, 52491.836 18/02/17,19:07:26,11,08,2, 11.9,1,1, -8.320, 10578.500, 93.802, 52491.912 18/02/17,19:07:26,12,08,2, 11.9,1,1, -8.320, 10578.510, 93.819, 52491.914 18/02/17,19:07:26,13,08,2, 11.9,1,1, -8.320, 10578.526, 93.811, 52491.901 18/02/17,19:07:26,14,08,2, 11.9,1,1, -8.320, 10578.512, 93.819, 52491.909 18/02/17,19:07:26,15,08,2, 11.9,1,1, -8.320, 10578.539, 93.838, 52491.966 18/02/17,19:07:26,16,08,2, 11.9,1,1, -8.320, 10578.540, 93.841, 52492.039 18/02/17,19:07:26,17,08,2, 11.9,1,1, -8.320, 10578.556, 93.823, 52491.934 18/02/17,19:07:26,18,08,2, 11.9,1,1, -8.320, 10578.546, 93.809, 52491.893 18/02/17,19:07:26,19,08,2, 11.9,1,1, -8.320, 10578.535, 93.769, 52491.893 18/02/17,19:07:27,00,08,2, 11.8,1,1, -8.318, 10578.530, 93.769, 52491.893 18/02/17,19:07:27,01,08,2, 11.8,1,1, -8.318, 10578.517, 93.783, 52491.949 18/02/17,19:07:27,02,08,2, 11.8,1,1, -8.318, 10578.510, 93.765, 52491.830 18/02/17,19:07:27,03,08,2, 11.8,1,1, -8.318, 10578.501, 93.784, 52491.899 18/02/17,19:07:27,04,08,2, 11.8,1,1, -8.318, 10578.524, 93.805, 52491.883 18/02/17,19:07:27,05,08,2, 11.8,1,1, -8.318, 10578.528, 93.790, 52491.857 18/02/17,19:07:27,06,08,2, 11.8,1,1, -8.318, 10578.505, 93.789, 52491.867 18/02/17,19:07:27,07,08,2, 11.8,1,1, -8.318, 10578.504, 93.798, 52491.820 18/02/17,19:07:27,08,08,2, 11.8,1,1, -8.318, 10578.482, 93.788, 52491.778 18/02/17,19:07:27,09,08,2, 11.8,1,1, -8.318, 10578.474, 93.784, 52491.837 18/02/17,19:07:27,10,08,2, 11.8,1,1, -8.318, 10578.463, 93.772, 52491.837 18/02/17,19:07:27,11,08,2, 11.8,1,1, -8.318, 10578.486, 93.769, 52491.842 18/02/17,19:07:27,12,08,2, 11.8,1,1, -8.318, 10578.472, 93.779, 52491.807 18/02/17,19:07:27,13,08,2, 11.8,1,1, -8.318, 10578.486, 93.782, 52491.889 18/02/17,19:07:27,14,08,2, 11.8,1,1, -8.318, 10578.478, 93.779, 52491.892 18/02/17,19:07:27,15,08,2, 11.8,1,1, -8.318, 10578.468, 93.797, 52491.856 18/02/17,19:07:27,16,08,2, 11.8,1,1, -8.318, 10578.511, 93.794, 52491.693 18/02/17,19:07:27,17,08,2, 11.8,1,1, -8.318, 10578.487, 93.792, 52491.855 18/02/17,19:07:27,18,08,2, 11.8,1,1, -8.318, 10578.474, 93.772, 52491.791 18/02/17,19:07:27,19,08,2, 11.8,1,1, -8.318, 10578.441, 93.769, 52491.763 18/02/17,19:07:28,00,08,2, 11.9,1,1, -8.319, 10578.438, 93.769, 52491.763 18/02/17,19:07:28,01,08,2, 11.9,1,1, -8.319, 10578.449, 93.751, 52491.639 18/02/17,19:07:28,02,08,2, 11.9,1,1, -8.319, 10578.470, 93.771, 52491.850 18/02/17,19:07:28,03,08,2, 11.9,1,1, -8.319, 10578.470, 93.782, 52491.828 18/02/17,19:07:28,04,08,2, 11.9,1,1, -8.319, 10578.451, 93.801, 52491.883 18/02/17,19:07:28,05,08,2, 11.9,1,1, -8.319, 10578.453, 93.767, 52491.919 18/02/17,19:07:28,06,08,2, 11.9,1,1, -8.319, 10578.445, 93.766, 52491.848 18/02/17,19:07:28,07,08,2, 11.9,1,1, -8.319, 10578.424, 93.773, 52491.818 18/02/17,19:07:28,08,08,2, 11.9,1,1, -8.319, 10578.432, 93.772, 52491.805 18/02/17,19:07:28,09,08,2, 11.9,1,1, -8.319, 10578.410, 93.732, 52491.823 18/02/17,19:07:28,10,08,2, 11.9,1,1, -8.319, 10578.420, 93.723, 52491.817 18/02/17,19:07:28,11,08,2, 11.9,1,1, -8.319, 10578.423, 93.743, 52491.843 18/02/17,19:07:28,12,08,2, 11.9,1,1, -8.319, 10578.424, 93.762, 52491.858 18/02/17,19:07:28,13,08,2, 11.9,1,1, -8.319, 10578.441, 93.778, 52491.889 18/02/17,19:07:28,14,08,2, 11.9,1,1, -8.319, 10578.445, 93.783, 52491.872 18/02/17,19:07:28,15,08,2, 11.9,1,1, -8.319, 10578.446, 93.743, 52491.870 18/02/17,19:07:28,16,08,2, 11.9,1,1, -8.319, 10578.419, 93.779, 52491.856 18/02/17,19:07:28,17,08,2, 11.9,1,1, -8.319, 10578.443, 93.741, 52491.786 18/02/17,19:07:28,18,08,2, 11.9,1,1, -8.319, 10578.430, 93.737, 52491.797 18/02/17,19:07:28,19,08,2, 11.9,1,1, -8.319, 10578.411, 93.738, 52491.809 18/02/17,19:07:29,00,08,2, 11.8,1,1, -8.322, 10578.405, 93.738, 52491.809 18/02/17,19:07:29,01,08,2, 11.8,1,1, -8.322, 10578.412, 93.766, 52491.874 18/02/17,19:07:29,02,08,2, 11.8,1,1, -8.322, 10578.424, 93.770, 52491.874 18/02/17,19:07:29,03,08,2, 11.8,1,1, -8.322, 10578.422, 93.752, 52491.844 18/02/17,19:07:29,04,08,2, 11.8,1,1, -8.322, 10578.395, 93.748, 52491.831 18/02/17,19:07:29,05,08,2, 11.8,1,1, -8.322, 10578.407, 93.772, 52491.846 18/02/17,19:07:29,06,08,2, 11.8,1,1, -8.322, 10578.403, 93.746, 52491.828 18/02/17,19:07:29,07,08,2, 11.8,1,1, -8.322, 10578.418, 93.751, 52491.799 18/02/17,19:07:29,08,08,2, 11.8,1,1, -8.322, 10578.395, 93.710, 52491.743 18/02/17,19:07:29,09,08,2, 11.8,1,1, -8.322, 10578.368, 93.753, 52491.804 18/02/17,19:07:29,10,08,2, 11.8,1,1, -8.322, 10578.378, 93.758, 52491.869 18/02/17,19:07:29,11,08,2, 11.8,1,1, -8.322, 10578.390, 93.765, 52491.832 18/02/17,19:07:29,12,08,2, 11.8,1,1, -8.322, 10578.386, 93.759, 52491.891 18/02/17,19:07:29,13,08,2, 11.8,1,1, -8.322, 10578.399, 93.772, 52491.875 18/02/17,19:07:29,14,08,2, 11.8,1,1, -8.322, 10578.392, 93.773, 52491.847 18/02/17,19:07:29,15,08,2, 11.8,1,1, -8.322, 10578.350, 93.729, 52491.772 18/02/17,19:07:29,16,08,2, 11.8,1,1, -8.322, 10578.352, 93.710, 52491.764 18/02/17,19:07:29,17,08,2, 11.8,1,1, -8.322, 10578.380, 93.705, 52491.773 18/02/17,19:07:29,18,08,2, 11.8,1,1, -8.322, 10578.350, 93.716, 52491.721 18/02/17,19:07:29,19,08,2, 11.8,1,1, -8.322, 10578.341, 93.711, 52491.751 18/02/17,19:07:30,00,08,2, 11.8,1,1, -8.317, 10578.338, 93.711, 52491.751 18/02/17,19:07:30,01,08,2, 11.8,1,1, -8.317, 10578.343, 93.759, 52491.828 18/02/17,19:07:30,02,08,2, 11.8,1,1, -8.317, 10578.369, 93.739, 52491.736 18/02/17,19:07:30,03,08,2, 11.8,1,1, -8.317, 10578.339, 93.735, 52491.765 18/02/17,19:07:30,04,08,2, 11.8,1,1, -8.317, 10578.333, 93.749, 52491.773 18/02/17,19:07:30,05,08,2, 11.8,1,1, -8.317, 10578.341, 93.743, 52491.781 18/02/17,19:07:30,06,08,2, 11.8,1,1, -8.317, 10578.362, 93.719, 52491.765 18/02/17,19:07:30,07,08,2, 11.8,1,1, -8.317, 10578.366, 93.713, 52491.778 18/02/17,19:07:30,08,08,2, 11.8,1,1, -8.317, 10578.336, 93.727, 52491.847 18/02/17,19:07:30,09,08,2, 11.8,1,1, -8.317, 10578.336, 93.711, 52491.776 18/02/17,19:07:30,10,08,2, 11.8,1,1, -8.317, 10578.363, 93.742, 52491.811 18/02/17,19:07:30,11,08,2, 11.8,1,1, -8.317, 10578.369, 93.724, 52491.765 18/02/17,19:07:30,12,08,2, 11.8,1,1, -8.317, 10578.350, 93.725, 52491.792 18/02/17,19:07:30,13,08,2, 11.8,1,1, -8.317, 10578.343, 93.713, 52491.777 18/02/17,19:07:30,14,08,2, 11.8,1,1, -8.317, 10578.342, 93.746, 52491.873 18/02/17,19:07:30,15,08,2, 11.8,1,1, -8.317, 10578.316, 93.732, 52491.841 18/02/17,19:07:30,16,08,2, 11.8,1,1, -8.317, 10578.338, 93.711, 52491.774 18/02/17,19:07:30,17,08,2, 11.8,1,1, -8.317, 10578.304, 93.691, 52491.726 18/02/17,19:07:30,18,08,2, 11.8,1,1, -8.317, 10578.319, 93.702, 52491.815 18/02/17,19:07:30,19,08,2, 11.8,1,1, -8.317, 10578.331, 93.691, 52491.729 18/02/17,19:07:31,00,08,2, 11.9,1,1, -8.317, 10578.330, 93.691, 52491.729 18/02/17,19:07:31,01,08,2, 11.9,1,1, -8.317, 10578.317, 93.711, 52491.774 18/02/17,19:07:31,02,08,2, 11.9,1,1, -8.317, 10578.294, 93.701, 52491.778 18/02/17,19:07:31,03,08,2, 11.9,1,1, -8.317, 10578.306, 93.697, 52491.789 18/02/17,19:07:31,04,08,2, 11.9,1,1, -8.317, 10578.294, 93.677, 52491.722 18/02/17,19:07:31,05,08,2, 11.9,1,1, -8.317, 10578.292, 93.674, 52491.745 18/02/17,19:07:31,06,08,2, 11.9,1,1, -8.317, 10578.285, 93.691, 52491.798 18/02/17,19:07:31,07,08,2, 11.9,1,1, -8.317, 10578.280, 93.688, 52491.764 18/02/17,19:07:31,08,08,2, 11.9,1,1, -8.317, 10578.260, 93.674, 52491.763 18/02/17,19:07:31,09,08,2, 11.9,1,1, -8.317, 10578.280, 93.700, 52491.804 18/02/17,19:07:31,10,08,2, 11.9,1,1, -8.317, 10578.302, 93.715, 52491.785 18/02/17,19:07:31,11,08,2, 11.9,1,1, -8.317, 10578.306, 93.705, 52491.784 18/02/17,19:07:31,12,08,2, 11.9,1,1, -8.317, 10578.269, 93.685, 52491.718 18/02/17,19:07:31,13,08,2, 11.9,1,1, -8.317, 10578.274, 93.685, 52491.790 18/02/17,19:07:31,14,08,2, 11.9,1,1, -8.317, 10578.246, 93.673, 52491.819 18/02/17,19:07:31,15,08,2, 11.9,1,1, -8.317, 10578.273, 93.669, 52491.756 18/02/17,19:07:31,16,08,2, 11.9,1,1, -8.317, 10578.240, 93.693, 52491.762 18/02/17,19:07:31,17,08,2, 11.9,1,1, -8.317, 10578.261, 93.675, 52491.761 18/02/17,19:07:31,18,08,2, 11.9,1,1, -8.317, 10578.249, 93.699, 52491.767 18/02/17,19:07:31,19,08,2, 11.9,1,1, -8.317, 10578.261, 93.713, 52491.705 18/02/17,19:07:32,00,08,2, 11.9,1,1, -8.317, 10578.254, 93.713, 52491.705 18/02/17,19:07:32,01,08,2, 11.9,1,1, -8.317, 10578.261, 93.715, 52491.695 18/02/17,19:07:32,02,08,2, 11.9,1,1, -8.317, 10578.254, 93.711, 52491.752 18/02/17,19:07:32,03,08,2, 11.9,1,1, -8.317, 10578.252, 93.676, 52491.721 18/02/17,19:07:32,04,08,2, 11.9,1,1, -8.317, 10578.230, 93.682, 52491.730 18/02/17,19:07:32,05,08,2, 11.9,1,1, -8.317, 10578.258, 93.695, 52491.698 18/02/17,19:07:32,06,08,2, 11.9,1,1, -8.317, 10578.231, 93.702, 52491.613 18/02/17,19:07:32,07,08,2, 11.9,1,1, -8.317, 10578.234, 93.691, 52491.729 18/02/17,19:07:32,08,08,2, 11.9,1,1, -8.317, 10578.256, 93.700, 52491.744 18/02/17,19:07:32,09,08,2, 11.9,1,1, -8.317, 10578.236, 93.704, 52491.720 18/02/17,19:07:32,10,08,2, 11.9,1,1, -8.317, 10578.234, 93.700, 52491.741 18/02/17,19:07:32,11,08,2, 11.9,1,1, -8.317, 10578.234, 93.704, 52491.684 18/02/17,19:07:32,12,08,2, 11.9,1,1, -8.317, 10578.202, 93.711, 52491.764 18/02/17,19:07:32,13,08,2, 11.9,1,1, -8.317, 10578.224, 93.698, 52491.744 18/02/17,19:07:32,14,08,2, 11.9,1,1, -8.317, 10578.213, 93.674, 52491.679 18/02/17,19:07:32,15,08,2, 11.9,1,1, -8.317, 10578.223, 93.686, 52491.774 18/02/17,19:07:32,16,08,2, 11.9,1,1, -8.317, 10578.226, 93.680, 52491.731 18/02/17,19:07:32,17,08,2, 11.9,1,1, -8.317, 10578.205, 93.666, 52491.700 18/02/17,19:07:32,18,08,2, 11.9,1,1, -8.317, 10578.190, 93.681, 52491.681 18/02/17,19:07:32,19,08,2, 11.9,1,1, -8.317, 10578.221, 93.691, 52491.738 18/02/17,19:07:33,00,08,2, 11.9,1,1, -8.322, 10578.213, 93.691, 52491.738 18/02/17,19:07:33,01,08,2, 11.9,1,1, -8.322, 10578.233, 93.701, 52491.787 18/02/17,19:07:33,02,08,2, 11.9,1,1, -8.322, 10578.219, 93.684, 52491.664 18/02/17,19:07:33,03,08,2, 11.9,1,1, -8.322, 10578.185, 93.666, 52491.708 18/02/17,19:07:33,04,08,2, 11.9,1,1, -8.322, 10578.187, 93.687, 52491.707 18/02/17,19:07:33,05,08,2, 11.9,1,1, -8.322, 10578.194, 93.679, 52491.770 18/02/17,19:07:33,06,08,2, 11.9,1,1, -8.322, 10578.207, 93.676, 52491.644 18/02/17,19:07:33,07,08,2, 11.9,1,1, -8.322, 10578.203, 93.678, 52491.790 18/02/17,19:07:33,08,08,2, 11.9,1,1, -8.322, 10578.195, 93.664, 52491.705 18/02/17,19:07:33,09,08,2, 11.9,1,1, -8.322, 10578.204, 93.706, 52491.721 18/02/17,19:07:33,10,08,2, 11.9,1,1, -8.322, 10578.173, 93.694, 52491.727 18/02/17,19:07:33,11,08,2, 11.9,1,1, -8.322, 10578.174, 93.698, 52491.749 18/02/17,19:07:33,12,08,2, 11.9,1,1, -8.322, 10578.177, 93.681, 52491.703 18/02/17,19:07:33,13,08,2, 11.9,1,1, -8.322, 10578.177, 93.672, 52491.674 18/02/17,19:07:33,14,08,2, 11.9,1,1, -8.322, 10578.178, 93.677, 52491.645 18/02/17,19:07:33,15,08,2, 11.9,1,1, -8.322, 10578.149, 93.670, 52491.657 18/02/17,19:07:33,16,08,2, 11.9,1,1, -8.322, 10578.144, 93.681, 52491.689 18/02/17,19:07:33,17,08,2, 11.9,1,1, -8.322, 10578.175, 93.678, 52491.676 18/02/17,19:07:33,18,08,2, 11.9,1,1, -8.322, 10578.132, 93.678, 52491.680 18/02/17,19:07:33,19,08,2, 11.9,1,1, -8.322, 10578.166, 93.679, 52491.735 18/02/17,19:07:34,00,08,2, 11.9,1,1, -8.322, 10578.163, 93.679, 52491.735 18/02/17,19:07:34,01,08,2, 11.9,1,1, -8.322, 10578.171, 93.665, 52491.695 18/02/17,19:07:34,02,08,2, 11.9,1,1, -8.322, 10578.170, 93.686, 52491.717 18/02/17,19:07:34,03,08,2, 11.9,1,1, -8.322, 10578.172, 93.664, 52491.674 18/02/17,19:07:34,04,08,2, 11.9,1,1, -8.322, 10578.129, 93.655, 52491.640 18/02/17,19:07:34,05,08,2, 11.9,1,1, -8.322, 10578.152, 93.632, 52491.694 18/02/17,19:07:34,06,08,2, 11.9,1,1, -8.322, 10578.146, 93.640, 52491.636 18/02/17,19:07:34,07,08,2, 11.9,1,1, -8.322, 10578.136, 93.621, 52491.663 18/02/17,19:07:34,08,08,2, 11.9,1,1, -8.322, 10578.155, 93.648, 52491.686 18/02/17,19:07:34,09,08,2, 11.9,1,1, -8.322, 10578.129, 93.647, 52491.656 18/02/17,19:07:34,10,08,2, 11.9,1,1, -8.322, 10578.121, 93.664, 52491.716 18/02/17,19:07:34,11,08,2, 11.9,1,1, -8.322, 10578.163, 93.668, 52491.724 18/02/17,19:07:34,12,08,2, 11.9,1,1, -8.322, 10578.141, 93.673, 52491.734 18/02/17,19:07:34,13,08,2, 11.9,1,1, -8.322, 10578.153, 93.673, 52491.580 18/02/17,19:07:34,14,08,2, 11.9,1,1, -8.322, 10578.138, 93.638, 52491.669 18/02/17,19:07:34,15,08,2, 11.9,1,1, -8.322, 10578.117, 93.653, 52491.688 18/02/17,19:07:34,16,08,2, 11.9,1,1, -8.322, 10578.124, 93.632, 52491.582 18/02/17,19:07:34,17,08,2, 11.9,1,1, -8.322, 10578.114, 93.612, 52491.652 18/02/17,19:07:34,18,08,2, 11.9,1,1, -8.322, 10578.115, 93.651, 52491.636 18/02/17,19:07:34,19,08,2, 11.9,1,1, -8.322, 10578.124, 93.670, 52491.622 18/02/17,19:07:35,00,08,2, 11.9,1,1, -8.318, 10578.121, 93.670, 52491.622 18/02/17,19:07:35,01,08,2, 11.9,1,1, -8.318, 10578.138, 93.668, 52491.642 18/02/17,19:07:35,02,08,2, 11.9,1,1, -8.318, 10578.088, 93.663, 52491.680 18/02/17,19:07:35,03,08,2, 11.9,1,1, -8.318, 10578.113, 93.656, 52491.692 18/02/17,19:07:35,04,08,2, 11.9,1,1, -8.318, 10578.123, 93.622, 52491.721 18/02/17,19:07:35,05,08,2, 11.9,1,1, -8.318, 10578.143, 93.654, 52491.680 18/02/17,19:07:35,06,08,2, 11.9,1,1, -8.318, 10578.114, 93.673, 52491.711 18/02/17,19:07:35,07,08,2, 11.9,1,1, -8.318, 10578.108, 93.683, 52491.705 18/02/17,19:07:35,08,08,2, 11.9,1,1, -8.318, 10578.105, 93.632, 52491.674 18/02/17,19:07:35,09,08,2, 11.9,1,1, -8.318, 10578.122, 93.672, 52491.769 18/02/17,19:07:35,10,08,2, 11.9,1,1, -8.318, 10578.092, 93.676, 52491.795 18/02/17,19:07:35,11,08,2, 11.9,1,1, -8.318, 10578.104, 93.661, 52491.726 18/02/17,19:07:35,12,08,2, 11.9,1,1, -8.318, 10578.080, 93.660, 52491.627 18/02/17,19:07:35,13,08,2, 11.9,1,1, -8.318, 10578.108, 93.646, 52491.679 18/02/17,19:07:35,14,08,2, 11.9,1,1, -8.318, 10578.074, 93.656, 52491.718 18/02/17,19:07:35,15,08,2, 11.9,1,1, -8.318, 10578.076, 93.641, 52491.659 18/02/17,19:07:35,16,08,2, 11.9,1,1, -8.318, 10578.086, 93.649, 52491.791 18/02/17,19:07:35,17,08,2, 11.9,1,1, -8.318, 10578.104, 93.662, 52491.806 18/02/17,19:07:35,18,08,2, 11.9,1,1, -8.318, 10578.113, 93.659, 52491.737 18/02/17,19:07:35,19,08,2, 11.9,1,1, -8.318, 10578.083, 93.641, 52491.736 18/02/17,19:07:36,00,08,2, 11.9,1,1, -8.319, 10578.079, 93.641, 52491.736 18/02/17,19:07:36,01,08,2, 11.9,1,1, -8.319, 10578.095, 93.650, 52491.774 18/02/17,19:07:36,02,08,2, 11.9,1,1, -8.319, 10578.110, 93.658, 52491.708 18/02/17,19:07:36,03,08,2, 11.9,1,1, -8.319, 10578.085, 93.622, 52491.805 18/02/17,19:07:36,04,08,2, 11.9,1,1, -8.319, 10578.080, 93.625, 52491.709 18/02/17,19:07:36,05,08,2, 11.9,1,1, -8.319, 10578.079, 93.620, 52491.713 18/02/17,19:07:36,06,08,2, 11.9,1,1, -8.319, 10578.083, 93.637, 52491.742 18/02/17,19:07:36,07,08,2, 11.9,1,1, -8.319, 10578.047, 93.651, 52491.824 18/02/17,19:07:36,08,08,2, 11.9,1,1, -8.319, 10578.088, 93.637, 52491.711 18/02/17,19:07:36,09,08,2, 11.9,1,1, -8.319, 10578.044, 93.636, 52491.765 18/02/17,19:07:36,10,08,2, 11.9,1,1, -8.319, 10578.054, 93.660, 52491.738 18/02/17,19:07:36,11,08,2, 11.9,1,1, -8.319, 10578.064, 93.647, 52491.655 18/02/17,19:07:36,12,08,2, 11.9,1,1, -8.319, 10578.066, 93.642, 52491.757 18/02/17,19:07:36,13,08,2, 11.9,1,1, -8.319, 10578.048, 93.631, 52491.701 18/02/17,19:07:36,14,08,2, 11.9,1,1, -8.319, 10578.030, 93.629, 52491.666 18/02/17,19:07:36,15,08,2, 11.9,1,1, -8.319, 10578.042, 93.632, 52491.755 18/02/17,19:07:36,16,08,2, 11.9,1,1, -8.319, 10578.051, 93.631, 52491.669 18/02/17,19:07:36,17,08,2, 11.9,1,1, -8.319, 10578.033, 93.638, 52491.672 18/02/17,19:07:36,18,08,2, 11.9,1,1, -8.319, 10578.032, 93.625, 52491.710 18/02/17,19:07:36,19,08,2, 11.9,1,1, -8.319, 10578.060, 93.645, 52491.734 18/02/17,19:07:37,00,08,2, 11.9,1,1, -8.316, 10578.054, 93.645, 52491.734 18/02/17,19:07:37,01,08,2, 11.9,1,1, -8.316, 10578.040, 93.623, 52491.635 18/02/17,19:07:37,02,08,2, 11.9,1,1, -8.316, 10578.065, 93.637, 52491.657 18/02/17,19:07:37,03,08,2, 11.9,1,1, -8.316, 10578.042, 93.639, 52491.725 18/02/17,19:07:37,04,08,2, 11.9,1,1, -8.316, 10578.031, 93.647, 52491.785 18/02/17,19:07:37,05,08,2, 11.9,1,1, -8.316, 10578.015, 93.641, 52491.715 18/02/17,19:07:37,06,08,2, 11.9,1,1, -8.316, 10578.032, 93.626, 52491.721 18/02/17,19:07:37,07,08,2, 11.9,1,1, -8.316, 10578.027, 93.636, 52491.730 18/02/17,19:07:37,08,08,2, 11.9,1,1, -8.316, 10578.029, 93.617, 52491.685 18/02/17,19:07:37,09,08,2, 11.9,1,1, -8.316, 10578.005, 93.623, 52491.718 18/02/17,19:07:37,10,08,2, 11.9,1,1, -8.316, 10577.985, 93.583, 52491.387 18/02/17,19:07:37,11,08,2, 11.9,1,1, -8.316, 10578.004, 93.623, 52491.939 18/02/17,19:07:37,12,08,2, 11.9,1,1, -8.316, 10578.039, 93.635, 52491.758 18/02/17,19:07:37,13,08,2, 11.9,1,1, -8.316, 10578.010, 93.621, 52491.816 18/02/17,19:07:37,14,08,2, 11.9,1,1, -8.316, 10578.064, 93.627, 52491.781 18/02/17,19:07:37,15,08,2, 11.9,1,1, -8.316, 10578.033, 93.625, 52491.969 18/02/17,19:07:37,16,08,2, 11.9,1,1, -8.316, 10578.061, 93.624, 52491.799 18/02/17,19:07:37,17,08,2, 11.9,1,1, -8.316, 10578.059, 93.607, 52491.640 18/02/17,19:07:37,18,08,2, 11.9,1,1, -8.316, 10578.036, 93.603, 52491.743 18/02/17,19:07:37,19,08,2, 11.9,1,1, -8.316, 10578.054, 93.599, 52491.673 18/02/17,19:07:38,00,08,2, 11.8,1,1, -8.320, 10578.046, 93.599, 52491.673 18/02/17,19:07:38,01,08,2, 11.8,1,1, -8.320, 10577.987, 93.632, 52491.621 18/02/17,19:07:38,02,08,2, 11.8,1,1, -8.320, 10578.037, 93.614, 52491.697 18/02/17,19:07:38,03,08,2, 11.8,1,1, -8.320, 10578.014, 93.630, 52491.747 18/02/17,19:07:38,04,08,2, 11.8,1,1, -8.320, 10578.023, 93.618, 52491.677 18/02/17,19:07:38,05,08,2, 11.8,1,1, -8.320, 10578.020, 93.618, 52491.735 18/02/17,19:07:38,06,08,2, 11.8,1,1, -8.320, 10578.042, 93.603, 52491.724 18/02/17,19:07:38,07,08,2, 11.8,1,1, -8.320, 10577.991, 93.611, 52491.721 18/02/17,19:07:38,08,08,2, 11.8,1,1, -8.320, 10578.014, 93.624, 52491.714 18/02/17,19:07:38,09,08,2, 11.8,1,1, -8.320, 10578.009, 93.603, 52491.673 18/02/17,19:07:38,10,08,2, 11.8,1,1, -8.320, 10577.990, 93.618, 52491.671 18/02/17,19:07:38,11,08,2, 11.8,1,1, -8.320, 10578.001, 93.605, 52491.713 18/02/17,19:07:38,12,08,2, 11.8,1,1, -8.320, 10577.976, 93.602, 52491.639 18/02/17,19:07:38,13,08,2, 11.8,1,1, -8.320, 10577.981, 93.586, 52491.631 18/02/17,19:07:38,14,08,2, 11.8,1,1, -8.320, 10577.988, 93.625, 52491.650 18/02/17,19:07:38,15,08,2, 11.8,1,1, -8.320, 10578.004, 93.602, 52491.692 18/02/17,19:07:38,16,08,2, 11.8,1,1, -8.320, 10577.960, 93.581, 52491.710 18/02/17,19:07:38,17,08,2, 11.8,1,1, -8.320, 10577.977, 93.650, 52491.716 18/02/17,19:07:38,18,08,2, 11.8,1,1, -8.320, 10577.987, 93.597, 52491.665 18/02/17,19:07:38,19,08,2, 11.8,1,1, -8.320, 10577.980, 93.611, 52491.715 18/02/17,19:07:39,00,08,2, 11.9,1,1, -8.318, 10577.979, 93.611, 52491.715 18/02/17,19:07:39,01,08,2, 11.9,1,1, -8.318, 10577.985, 93.601, 52491.667 18/02/17,19:07:39,02,08,2, 11.9,1,1, -8.318, 10577.967, 93.592, 52491.650 18/02/17,19:07:39,03,08,2, 11.9,1,1, -8.318, 10577.987, 93.582, 52491.670 18/02/17,19:07:39,04,08,2, 11.9,1,1, -8.318, 10577.990, 93.582, 52491.643 18/02/17,19:07:39,05,08,2, 11.9,1,1, -8.318, 10577.975, 93.603, 52491.661 18/02/17,19:07:39,06,08,2, 11.9,1,1, -8.318, 10577.994, 93.597, 52491.620 18/02/17,19:07:39,07,08,2, 11.9,1,1, -8.318, 10577.944, 93.608, 52491.647 18/02/17,19:07:39,08,08,2, 11.9,1,1, -8.318, 10577.965, 93.576, 52491.541 18/02/17,19:07:39,09,08,2, 11.9,1,1, -8.318, 10577.981, 93.612, 52491.808 18/02/17,19:07:39,10,08,2, 11.9,1,1, -8.318, 10577.995, 93.579, 52491.712 18/02/17,19:07:39,11,08,2, 11.9,1,1, -8.318, 10577.987, 93.574, 52491.329 18/02/17,19:07:39,12,08,2, 11.9,1,1, -8.318, 10577.938, 93.614, 52491.709 18/02/17,19:07:39,13,08,2, 11.9,1,1, -8.318, 10577.967, 93.622, 52491.688 18/02/17,19:07:39,14,08,2, 11.9,1,1, -8.318, 10577.960, 93.602, 52491.636 18/02/17,19:07:39,15,08,2, 11.9,1,1, -8.318, 10577.949, 93.586, 52491.683 18/02/17,19:07:39,16,08,2, 11.9,1,1, -8.318, 10577.960, 93.621, 52491.680 18/02/17,19:07:39,17,08,2, 11.9,1,1, -8.318, 10577.949, 93.575, 52491.709 18/02/17,19:07:39,18,08,2, 11.9,1,1, -8.318, 10577.961, 93.576, 52491.677 18/02/17,19:07:39,19,08,2, 11.9,1,1, -8.318, 10577.935, 93.597, 52491.649 18/02/17,19:07:40,00,08,2, 11.8,1,1, -8.319, 10577.929, 93.597, 52491.649 18/02/17,19:07:40,01,08,2, 11.8,1,1, -8.319, 10577.952, 93.563, 52491.539 18/02/17,19:07:40,02,08,2, 11.8,1,1, -8.319, 10577.946, 93.616, 52491.674 18/02/17,19:07:40,03,08,2, 11.8,1,1, -8.319, 10577.950, 93.594, 52491.701 18/02/17,19:07:40,04,08,2, 11.8,1,1, -8.319, 10577.948, 93.561, 52491.630 18/02/17,19:07:40,05,08,2, 11.8,1,1, -8.319, 10577.946, 93.578, 52491.659 18/02/17,19:07:40,06,08,2, 11.8,1,1, -8.319, 10577.951, 93.585, 52491.576 18/02/17,19:07:40,07,08,2, 11.8,1,1, -8.319, 10577.952, 93.569, 52491.585 18/02/17,19:07:40,08,08,2, 11.8,1,1, -8.319, 10577.935, 93.589, 52491.568 18/02/17,19:07:40,09,08,2, 11.8,1,1, -8.319, 10577.949, 93.585, 52491.575 18/02/17,19:07:40,10,08,2, 11.8,1,1, -8.319, 10577.927, 93.540, 52491.508 18/02/17,19:07:40,11,08,2, 11.8,1,1, -8.319, 10577.930, 93.539, 52491.557 18/02/17,19:07:40,12,08,2, 11.8,1,1, -8.319, 10577.921, 93.550, 52491.524 18/02/17,19:07:40,13,08,2, 11.8,1,1, -8.319, 10577.919, 93.535, 52491.543 18/02/17,19:07:40,14,08,2, 11.8,1,1, -8.319, 10577.918, 93.530, 52491.581 18/02/17,19:07:40,15,08,2, 11.8,1,1, -8.319, 10577.938, 93.578, 52491.648 18/02/17,19:07:40,16,08,2, 11.8,1,1, -8.319, 10577.922, 93.573, 52491.577 18/02/17,19:07:40,17,08,2, 11.8,1,1, -8.319, 10577.920, 93.561, 52491.494 18/02/17,19:07:40,18,08,2, 11.8,1,1, -8.319, 10577.914, 93.556, 52491.474 18/02/17,19:07:40,19,08,2, 11.8,1,1, -8.319, 10577.914, 93.566, 52491.559 18/02/17,19:07:41,00,08,2, 11.8,1,1, -8.320, 10577.912, 93.566, 52491.559 18/02/17,19:07:41,01,08,2, 11.8,1,1, -8.320, 10577.921, 93.504, 52491.483 18/02/17,19:07:41,02,08,2, 11.8,1,1, -8.320, 10577.918, 93.545, 52491.551 18/02/17,19:07:41,03,08,2, 11.8,1,1, -8.320, 10577.902, 93.539, 52491.539 18/02/17,19:07:41,04,08,2, 11.8,1,1, -8.320, 10577.935, 93.499, 52491.502 18/02/17,19:07:41,05,08,2, 11.8,1,1, -8.320, 10577.918, 93.535, 52491.488 18/02/17,19:07:41,06,08,2, 11.8,1,1, -8.320, 10577.923, 93.543, 52491.578 18/02/17,19:07:41,07,08,2, 11.8,1,1, -8.320, 10577.927, 93.555, 52491.595 18/02/17,19:07:41,08,08,2, 11.8,1,1, -8.320, 10577.928, 93.570, 52491.552 18/02/17,19:07:41,09,08,2, 11.8,1,1, -8.320, 10577.908, 93.554, 52491.521 18/02/17,19:07:41,10,08,2, 11.8,1,1, -8.320, 10577.908, 93.531, 52491.478 18/02/17,19:07:41,11,08,2, 11.8,1,1, -8.320, 10577.896, 93.509, 52491.510 18/02/17,19:07:41,12,08,2, 11.8,1,1, -8.320, 10577.905, 93.492, 52491.517 18/02/17,19:07:41,13,08,2, 11.8,1,1, -8.320, 10577.926, 93.504, 52491.497 18/02/17,19:07:41,14,08,2, 11.8,1,1, -8.320, 10577.902, 93.536, 52491.559 18/02/17,19:07:41,15,08,2, 11.8,1,1, -8.320, 10577.895, 93.535, 52491.519 18/02/17,19:07:41,16,08,2, 11.8,1,1, -8.320, 10577.923, 93.541, 52491.550 18/02/17,19:07:41,17,08,2, 11.8,1,1, -8.320, 10577.902, 93.518, 52491.510 18/02/17,19:07:41,18,08,2, 11.8,1,1, -8.320, 10577.896, 93.519, 52491.603 18/02/17,19:07:41,19,08,2, 11.8,1,1, -8.320, 10577.899, 93.504, 52491.492 18/02/17,19:07:42,00,08,2, 11.8,1,1, -8.318, 10577.896, 93.504, 52491.492 18/02/17,19:07:42,01,08,2, 11.8,1,1, -8.318, 10577.894, 93.465, 52491.530 18/02/17,19:07:42,02,08,2, 11.8,1,1, -8.318, 10577.880, 93.516, 52491.572 18/02/17,19:07:42,03,08,2, 11.8,1,1, -8.318, 10577.883, 93.517, 52491.602 18/02/17,19:07:42,04,08,2, 11.8,1,1, -8.318, 10577.905, 93.528, 52491.577 18/02/17,19:07:42,05,08,2, 11.8,1,1, -8.318, 10577.917, 93.496, 52491.477 18/02/17,19:07:42,06,08,2, 11.8,1,1, -8.318, 10577.915, 93.513, 52491.509 18/02/17,19:07:42,07,08,2, 11.8,1,1, -8.318, 10577.889, 93.512, 52491.504 18/02/17,19:07:42,08,08,2, 11.8,1,1, -8.318, 10577.887, 93.520, 52491.467 18/02/17,19:07:42,09,08,2, 11.8,1,1, -8.318, 10577.895, 93.501, 52491.465 18/02/17,19:07:42,10,08,2, 11.8,1,1, -8.318, 10577.897, 93.477, 52491.532 18/02/17,19:07:42,11,08,2, 11.8,1,1, -8.318, 10577.893, 93.496, 52491.564 18/02/17,19:07:42,12,08,2, 11.8,1,1, -8.318, 10577.912, 93.464, 52491.543 18/02/17,19:07:42,13,08,2, 11.8,1,1, -8.318, 10577.892, 93.487, 52491.468 18/02/17,19:07:42,14,08,2, 11.8,1,1, -8.318, 10577.895, 93.491, 52491.532 18/02/17,19:07:42,15,08,2, 11.8,1,1, -8.318, 10577.904, 93.499, 52491.539 18/02/17,19:07:42,16,08,2, 11.8,1,1, -8.318, 10577.864, 93.491, 52491.467 18/02/17,19:07:42,17,08,2, 11.8,1,1, -8.318, 10577.904, 93.475, 52491.495 18/02/17,19:07:42,18,08,2, 11.8,1,1, -8.318, 10577.862, 93.487, 52491.418 18/02/17,19:07:42,19,08,2, 11.8,1,1, -8.318, 10577.861, 93.469, 52491.499 18/02/17,19:07:43,00,08,2, 11.8,1,1, -8.319, 10577.854, 93.469, 52491.499 18/02/17,19:07:43,01,08,2, 11.8,1,1, -8.319, 10577.835, 93.462, 52491.441 18/02/17,19:07:43,02,08,2, 11.8,1,1, -8.319, 10577.864, 93.463, 52491.493 18/02/17,19:07:43,03,08,2, 11.8,1,1, -8.319, 10577.870, 93.473, 52491.472 18/02/17,19:07:43,04,08,2, 11.8,1,1, -8.319, 10577.873, 93.470, 52491.386 18/02/17,19:07:43,05,08,2, 11.8,1,1, -8.319, 10577.870, 93.493, 52491.625 18/02/17,19:07:43,06,08,2, 11.8,1,1, -8.319, 10577.870, 93.484, 52491.522 18/02/17,19:07:43,07,08,2, 11.8,1,1, -8.319, 10577.876, 93.485, 52491.519 18/02/17,19:07:43,08,08,2, 11.8,1,1, -8.319, 10577.876, 93.474, 52491.529 18/02/17,19:07:43,09,08,2, 11.8,1,1, -8.319, 10577.888, 93.462, 52491.446 18/02/17,19:07:43,10,08,2, 11.8,1,1, -8.319, 10577.864, 93.446, 52491.438 18/02/17,19:07:43,11,08,2, 11.8,1,1, -8.319, 10577.852, 93.467, 52491.451 18/02/17,19:07:43,12,08,2, 11.8,1,1, -8.319, 10577.865, 93.495, 52491.494 18/02/17,19:07:43,13,08,2, 11.8,1,1, -8.319, 10577.862, 93.474, 52491.452 18/02/17,19:07:43,14,08,2, 11.8,1,1, -8.319, 10577.840, 93.475, 52491.487 18/02/17,19:07:43,15,08,2, 11.8,1,1, -8.319, 10577.870, 93.470, 52491.543 18/02/17,19:07:43,16,08,2, 11.8,1,1, -8.319, 10577.882, 93.478, 52491.466 18/02/17,19:07:43,17,08,2, 11.8,1,1, -8.319, 10577.855, 93.453, 52491.432 18/02/17,19:07:43,18,08,2, 11.8,1,1, -8.319, 10577.858, 93.440, 52491.477 18/02/17,19:07:43,19,08,2, 11.8,1,1, -8.319, 10577.851, 93.453, 52491.437 18/02/17,19:07:44,00,08,2, 11.9,1,1, -8.318, 10577.846, 93.453, 52491.437 18/02/17,19:07:44,01,08,2, 11.9,1,1, -8.318, 10577.871, 93.439, 52491.440 18/02/17,19:07:44,02,08,2, 11.9,1,1, -8.318, 10577.878, 93.433, 52491.408 18/02/17,19:07:44,03,08,2, 11.9,1,1, -8.318, 10577.849, 93.435, 52491.471 18/02/17,19:07:44,04,08,2, 11.9,1,1, -8.318, 10577.827, 93.480, 52491.520 18/02/17,19:07:44,05,08,2, 11.9,1,1, -8.318, 10577.882, 93.461, 52491.490 18/02/17,19:07:44,06,08,2, 11.9,1,1, -8.318, 10577.869, 93.454, 52491.448 18/02/17,19:07:44,07,08,2, 11.9,1,1, -8.318, 10577.836, 93.446, 52491.463 18/02/17,19:07:44,08,08,2, 11.9,1,1, -8.318, 10577.861, 93.437, 52491.457 18/02/17,19:07:44,09,08,2, 11.9,1,1, -8.318, 10577.864, 93.439, 52491.444 18/02/17,19:07:44,10,08,2, 11.9,1,1, -8.318, 10577.849, 93.421, 52491.528 18/02/17,19:07:44,11,08,2, 11.9,1,1, -8.318, 10577.862, 93.404, 52491.397 18/02/17,19:07:44,12,08,2, 11.9,1,1, -8.318, 10577.861, 93.445, 52491.403 18/02/17,19:07:44,13,08,2, 11.9,1,1, -8.318, 10577.870, 93.413, 52491.441 18/02/17,19:07:44,14,08,2, 11.9,1,1, -8.318, 10577.856, 93.450, 52491.444 18/02/17,19:07:44,15,08,2, 11.9,1,1, -8.318, 10577.866, 93.432, 52491.453 18/02/17,19:07:44,16,08,2, 11.9,1,1, -8.318, 10577.868, 93.433, 52491.378 18/02/17,19:07:44,17,08,2, 11.9,1,1, -8.318, 10577.841, 93.450, 52491.496 18/02/17,19:07:44,18,08,2, 11.9,1,1, -8.318, 10577.858, 93.441, 52491.384 18/02/17,19:07:44,19,08,2, 11.9,1,1, -8.318, 10577.844, 93.408, 52491.449 18/02/17,19:07:45,00,08,2, 11.8,1,1, -8.321, 10577.837, 93.408, 52491.449 18/02/17,19:07:45,01,08,2, 11.8,1,1, -8.321, 10577.851, 93.411, 52491.407 18/02/17,19:07:45,02,08,2, 11.8,1,1, -8.321, 10577.833, 93.434, 52491.410 18/02/17,19:07:45,03,08,2, 11.8,1,1, -8.321, 10577.841, 93.429, 52491.467 18/02/17,19:07:45,04,08,2, 11.8,1,1, -8.321, 10577.837, 93.445, 52491.421 18/02/17,19:07:45,05,08,2, 11.8,1,1, -8.321, 10577.834, 93.442, 52491.443 18/02/17,19:07:45,06,08,2, 11.8,1,1, -8.321, 10577.833, 93.441, 52491.514 18/02/17,19:07:45,07,08,2, 11.8,1,1, -8.321, 10577.848, 93.422, 52491.406 18/02/17,19:07:45,08,08,2, 11.8,1,1, -8.321, 10577.841, 93.436, 52491.503 18/02/17,19:07:45,09,08,2, 11.8,1,1, -8.321, 10577.832, 93.412, 52491.458 18/02/17,19:07:45,10,08,2, 11.8,1,1, -8.321, 10577.791, 93.382, 52491.379 18/02/17,19:07:45,11,08,2, 11.8,1,1, -8.321, 10577.812, 93.425, 52491.468 18/02/17,19:07:45,12,08,2, 11.8,1,1, -8.321, 10577.840, 93.394, 52491.294 18/02/17,19:07:45,13,08,2, 11.8,1,1, -8.321, 10577.833, 93.451, 52491.478 18/02/17,19:07:45,14,08,2, 11.8,1,1, -8.321, 10577.842, 93.435, 52491.488 18/02/17,19:07:45,15,08,2, 11.8,1,1, -8.321, 10577.819, 93.440, 52491.456 18/02/17,19:07:45,16,08,2, 11.8,1,1, -8.321, 10577.818, 93.433, 52491.460 18/02/17,19:07:45,17,08,2, 11.8,1,1, -8.321, 10577.803, 93.433, 52491.416 18/02/17,19:07:45,18,08,2, 11.8,1,1, -8.321, 10577.841, 93.429, 52491.528 18/02/17,19:07:45,19,08,2, 11.8,1,1, -8.321, 10577.822, 93.419, 52491.340 18/02/17,19:07:46,00,08,2, 11.8,1,1, -8.317, 10577.821, 93.419, 52491.340 18/02/17,19:07:46,01,08,2, 11.8,1,1, -8.317, 10577.810, 93.425, 52491.481 18/02/17,19:07:46,02,08,2, 11.8,1,1, -8.317, 10577.844, 93.415, 52491.464 18/02/17,19:07:46,03,08,2, 11.8,1,1, -8.317, 10577.829, 93.420, 52491.425 18/02/17,19:07:46,04,08,2, 11.8,1,1, -8.317, 10577.797, 93.408, 52491.378 18/02/17,19:07:46,05,08,2, 11.8,1,1, -8.317, 10577.826, 93.431, 52491.475 18/02/17,19:07:46,06,08,2, 11.8,1,1, -8.317, 10577.830, 93.410, 52491.369 18/02/17,19:07:46,07,08,2, 11.8,1,1, -8.317, 10577.795, 93.394, 52491.417 18/02/17,19:07:46,08,08,2, 11.8,1,1, -8.317, 10577.789, 93.363, 52491.372 18/02/17,19:07:46,09,08,2, 11.8,1,1, -8.317, 10577.779, 93.384, 52491.396 18/02/17,19:07:46,10,08,2, 11.8,1,1, -8.317, 10577.790, 93.374, 52491.381 18/02/17,19:07:46,11,08,2, 11.8,1,1, -8.317, 10577.818, 93.394, 52491.400 18/02/17,19:07:46,12,08,2, 11.8,1,1, -8.317, 10577.771, 93.379, 52491.415 18/02/17,19:07:46,13,08,2, 11.8,1,1, -8.317, 10577.792, 93.381, 52491.459 18/02/17,19:07:46,14,08,2, 11.8,1,1, -8.317, 10577.800, 93.391, 52491.433 18/02/17,19:07:46,15,08,2, 11.8,1,1, -8.317, 10577.822, 93.393, 52491.392 18/02/17,19:07:46,16,08,2, 11.8,1,1, -8.317, 10577.821, 93.400, 52491.388 18/02/17,19:07:46,17,08,2, 11.8,1,1, -8.317, 10577.775, 93.375, 52491.301 18/02/17,19:07:46,18,08,2, 11.8,1,1, -8.317, 10577.808, 93.367, 52491.357 18/02/17,19:07:46,19,08,2, 11.8,1,1, -8.317, 10577.783, 93.349, 52491.333 18/02/17,19:07:47,00,08,2, 11.8,1,1, -8.317, 10577.779, 93.349, 52491.333 18/02/17,19:07:47,01,08,2, 11.8,1,1, -8.317, 10577.803, 93.383, 52491.383 18/02/17,19:07:47,02,08,2, 11.8,1,1, -8.317, 10577.801, 93.382, 52491.296 18/02/17,19:07:47,03,08,2, 11.8,1,1, -8.317, 10577.799, 93.394, 52491.334 18/02/17,19:07:47,04,08,2, 11.8,1,1, -8.317, 10577.800, 93.403, 52491.405 18/02/17,19:07:47,05,08,2, 11.8,1,1, -8.317, 10577.792, 93.415, 52491.398 18/02/17,19:07:47,06,08,2, 11.8,1,1, -8.317, 10577.803, 93.394, 52491.430 18/02/17,19:07:47,07,08,2, 11.8,1,1, -8.317, 10577.797, 93.357, 52491.436 18/02/17,19:07:47,08,08,2, 11.8,1,1, -8.317, 10577.793, 93.331, 52491.142 18/02/17,19:07:47,09,08,2, 11.8,1,1, -8.317, 10577.754, 93.352, 52491.316 18/02/17,19:07:47,10,08,2, 11.8,1,1, -8.317, 10577.793, 93.352, 52491.479 18/02/17,19:07:47,11,08,2, 11.8,1,1, -8.317, 10577.779, 93.367, 52491.411 18/02/17,19:07:47,12,08,2, 11.8,1,1, -8.317, 10577.777, 93.353, 52491.344 18/02/17,19:07:47,13,08,2, 11.8,1,1, -8.317, 10577.781, 93.360, 52491.344 18/02/17,19:07:47,14,08,2, 11.8,1,1, -8.317, 10577.788, 93.357, 52491.398 18/02/17,19:07:47,15,08,2, 11.8,1,1, -8.317, 10577.814, 93.412, 52491.436 18/02/17,19:07:47,16,08,2, 11.8,1,1, -8.317, 10577.803, 93.370, 52491.339 18/02/17,19:07:47,17,08,2, 11.8,1,1, -8.317, 10577.795, 93.362, 52491.382 18/02/17,19:07:47,18,08,2, 11.8,1,1, -8.317, 10577.796, 93.346, 52491.401 18/02/17,19:07:47,19,08,2, 11.8,1,1, -8.317, 10577.810, 93.343, 52491.366 18/02/17,19:07:48,00,08,2, 11.9,1,1, -8.318, 10577.804, 93.343, 52491.366 18/02/17,19:07:48,01,08,2, 11.9,1,1, -8.318, 10577.806, 93.333, 52491.349 18/02/17,19:07:48,02,08,2, 11.9,1,1, -8.318, 10577.808, 93.362, 52491.375 18/02/17,19:07:48,03,08,2, 11.9,1,1, -8.318, 10577.800, 93.341, 52491.335 18/02/17,19:07:48,04,08,2, 11.9,1,1, -8.318, 10577.793, 93.337, 52491.387 18/02/17,19:07:48,05,08,2, 11.9,1,1, -8.318, 10577.797, 93.373, 52491.451 18/02/17,19:07:48,06,08,2, 11.9,1,1, -8.318, 10577.795, 93.362, 52491.333 18/02/17,19:07:48,07,08,2, 11.9,1,1, -8.318, 10577.780, 93.343, 52491.325 18/02/17,19:07:48,08,08,2, 11.9,1,1, -8.318, 10577.775, 93.331, 52491.292 18/02/17,19:07:48,09,08,2, 11.9,1,1, -8.318, 10577.783, 93.331, 52491.332 18/02/17,19:07:48,10,08,2, 11.9,1,1, -8.318, 10577.774, 93.300, 52491.350 18/02/17,19:07:48,11,08,2, 11.9,1,1, -8.318, 10577.758, 93.333, 52491.404 18/02/17,19:07:48,12,08,2, 11.9,1,1, -8.318, 10577.805, 93.311, 52491.381 18/02/17,19:07:48,13,08,2, 11.9,1,1, -8.318, 10577.802, 93.337, 52491.348 18/02/17,19:07:48,14,08,2, 11.9,1,1, -8.318, 10577.803, 93.347, 52491.322 18/02/17,19:07:48,15,08,2, 11.9,1,1, -8.318, 10577.802, 93.350, 52491.386 18/02/17,19:07:48,16,08,2, 11.9,1,1, -8.318, 10577.780, 93.331, 52491.366 18/02/17,19:07:48,17,08,2, 11.9,1,1, -8.318, 10577.796, 93.323, 52491.385 18/02/17,19:07:48,18,08,2, 11.9,1,1, -8.318, 10577.775, 93.342, 52491.314 18/02/17,19:07:48,19,08,2, 11.9,1,1, -8.318, 10577.771, 93.287, 52491.302 18/02/17,19:07:49,00,08,2, 11.8,1,1, -8.319, 10577.770, 93.287, 52491.302 18/02/17,19:07:49,01,08,2, 11.8,1,1, -8.319, 10577.784, 93.309, 52491.267 18/02/17,19:07:49,02,08,2, 11.8,1,1, -8.319, 10577.784, 93.304, 52491.273 18/02/17,19:07:49,03,08,2, 11.8,1,1, -8.319, 10577.802, 93.323, 52491.378 18/02/17,19:07:49,04,08,2, 11.8,1,1, -8.319, 10577.784, 93.323, 52491.321 18/02/17,19:07:49,05,08,2, 11.8,1,1, -8.319, 10577.793, 93.340, 52491.387 18/02/17,19:07:49,06,08,2, 11.8,1,1, -8.319, 10577.797, 93.332, 52491.371 18/02/17,19:07:49,07,08,2, 11.8,1,1, -8.319, 10577.778, 93.300, 52491.354 18/02/17,19:07:49,08,08,2, 11.8,1,1, -8.319, 10577.788, 93.296, 52491.354 18/02/17,19:07:49,09,08,2, 11.8,1,1, -8.319, 10577.801, 93.290, 52491.379 18/02/17,19:07:49,10,08,2, 11.8,1,1, -8.319, 10577.803, 93.304, 52491.346 18/02/17,19:07:49,11,08,2, 11.8,1,1, -8.319, 10577.792, 93.297, 52491.386 18/02/17,19:07:49,12,08,2, 11.8,1,1, -8.319, 10577.765, 93.326, 52491.348 18/02/17,19:07:49,13,08,2, 11.8,1,1, -8.319, 10577.801, 93.303, 52491.303 18/02/17,19:07:49,14,08,2, 11.8,1,1, -8.319, 10577.782, 93.300, 52491.330 18/02/17,19:07:49,15,08,2, 11.8,1,1, -8.319, 10577.786, 93.320, 52491.369 18/02/17,19:07:49,16,08,2, 11.8,1,1, -8.319, 10577.798, 93.297, 52491.365 18/02/17,19:07:49,17,08,2, 11.8,1,1, -8.319, 10577.788, 93.303, 52491.377 18/02/17,19:07:49,18,08,2, 11.8,1,1, -8.319, 10577.806, 93.296, 52491.307 18/02/17,19:07:49,19,08,2, 11.8,1,1, -8.319, 10577.768, 93.267, 52491.241 18/02/17,19:07:50,00,08,2, 11.8,1,1, -8.317, 10577.762, 93.267, 52491.241 18/02/17,19:07:50,01,08,2, 11.8,1,1, -8.317, 10577.757, 93.283, 52491.264 18/02/17,19:07:50,02,08,2, 11.8,1,1, -8.317, 10577.769, 93.299, 52491.272 18/02/17,19:07:50,03,08,2, 11.8,1,1, -8.317, 10577.764, 93.311, 52491.340 18/02/17,19:07:50,04,08,2, 11.8,1,1, -8.317, 10577.771, 93.311, 52491.436 18/02/17,19:07:50,05,08,2, 11.8,1,1, -8.317, 10577.766, 93.317, 52491.396 18/02/17,19:07:50,06,08,2, 11.8,1,1, -8.317, 10577.802, 93.309, 52491.378 18/02/17,19:07:50,07,08,2, 11.8,1,1, -8.317, 10577.818, 93.303, 52491.280 18/02/17,19:07:50,08,08,2, 11.8,1,1, -8.317, 10577.754, 93.267, 52491.254 18/02/17,19:07:50,09,08,2, 11.8,1,1, -8.317, 10577.756, 93.288, 52491.304 18/02/17,19:07:50,10,08,2, 11.8,1,1, -8.317, 10577.746, 93.270, 52491.282 18/02/17,19:07:50,11,08,2, 11.8,1,1, -8.317, 10577.765, 93.252, 52491.323 18/02/17,19:07:50,12,08,2, 11.8,1,1, -8.317, 10577.786, 93.282, 52491.296 18/02/17,19:07:50,13,08,2, 11.8,1,1, -8.317, 10577.777, 93.283, 52491.271 18/02/17,19:07:50,14,08,2, 11.8,1,1, -8.317, 10577.760, 93.284, 52491.314 18/02/17,19:07:50,15,08,2, 11.8,1,1, -8.317, 10577.804, 93.274, 52491.373 18/02/17,19:07:50,16,08,2, 11.8,1,1, -8.317, 10577.781, 93.275, 52491.261 18/02/17,19:07:50,17,08,2, 11.8,1,1, -8.317, 10577.779, 93.281, 52491.283 18/02/17,19:07:50,18,08,2, 11.8,1,1, -8.317, 10577.790, 93.267, 52491.235 18/02/17,19:07:50,19,08,2, 11.8,1,1, -8.317, 10577.779, 93.255, 52491.314 18/02/17,19:07:51,00,08,2, 11.8,1,1, -8.316, 10577.779, 93.255, 52491.314 18/02/17,19:07:51,01,08,2, 11.8,1,1, -8.316, 10577.788, 93.242, 52491.282 18/02/17,19:07:51,02,08,2, 11.8,1,1, -8.316, 10577.776, 93.260, 52491.308 18/02/17,19:07:51,03,08,2, 11.8,1,1, -8.316, 10577.792, 93.263, 52491.244 18/02/17,19:07:51,04,08,2, 11.8,1,1, -8.316, 10577.786, 93.261, 52491.312 18/02/17,19:07:51,05,08,2, 11.8,1,1, -8.316, 10577.774, 93.280, 52491.316 18/02/17,19:07:51,06,08,2, 11.8,1,1, -8.316, 10577.793, 93.277, 52491.320 18/02/17,19:07:51,07,08,2, 11.8,1,1, -8.316, 10577.768, 93.248, 52491.307 18/02/17,19:07:51,08,08,2, 11.8,1,1, -8.316, 10577.782, 93.269, 52491.338 18/02/17,19:07:51,09,08,2, 11.8,1,1, -8.316, 10577.797, 93.223, 52491.225 18/02/17,19:07:51,10,08,2, 11.8,1,1, -8.316, 10577.768, 93.236, 52491.276 18/02/17,19:07:51,11,08,2, 11.8,1,1, -8.316, 10577.767, 93.238, 52491.324 18/02/17,19:07:51,12,08,2, 11.8,1,1, -8.316, 10577.784, 93.237, 52491.292 18/02/17,19:07:51,13,08,2, 11.8,1,1, -8.316, 10577.783, 93.284, 52491.328 18/02/17,19:07:51,14,08,2, 11.8,1,1, -8.316, 10577.789, 93.255, 52491.275 18/02/17,19:07:51,15,08,2, 11.8,1,1, -8.316, 10577.806, 93.268, 52491.333 18/02/17,19:07:51,16,08,2, 11.8,1,1, -8.316, 10577.799, 93.263, 52491.307 18/02/17,19:07:51,17,08,2, 11.8,1,1, -8.316, 10577.796, 93.261, 52491.276 18/02/17,19:07:51,18,08,2, 11.8,1,1, -8.316, 10577.778, 93.228, 52491.231 18/02/17,19:07:51,19,08,2, 11.8,1,1, -8.316, 10577.801, 93.239, 52491.287 18/02/17,19:07:52,00,08,2, 11.9,1,1, -8.320, 10577.796, 93.239, 52491.287 18/02/17,19:07:52,01,08,2, 11.9,1,1, -8.320, 10577.740, 93.215, 52491.140 18/02/17,19:07:52,02,08,2, 11.9,1,1, -8.320, 10577.758, 93.253, 52491.348 18/02/17,19:07:52,03,08,2, 11.9,1,1, -8.320, 10577.776, 93.284, 52491.327 18/02/17,19:07:52,04,08,2, 11.9,1,1, -8.320, 10577.762, 93.258, 52491.257 18/02/17,19:07:52,05,08,2, 11.9,1,1, -8.320, 10577.807, 93.285, 52491.356 18/02/17,19:07:52,06,08,2, 11.9,1,1, -8.320, 10577.819, 93.273, 52491.277 18/02/17,19:07:52,07,08,2, 11.9,1,1, -8.320, 10577.777, 93.269, 52491.413 18/02/17,19:07:52,08,08,2, 11.9,1,1, -8.320, 10577.810, 93.231, 52491.284 18/02/17,19:07:52,09,08,2, 11.9,1,1, -8.320, 10577.803, 93.246, 52491.226 18/02/17,19:07:52,10,08,2, 11.9,1,1, -8.320, 10577.784, 93.229, 52491.187 18/02/17,19:07:52,11,08,2, 11.9,1,1, -8.320, 10577.755, 93.219, 52491.236 18/02/17,19:07:52,12,08,2, 11.9,1,1, -8.320, 10577.798, 93.236, 52491.304 18/02/17,19:07:52,13,08,2, 11.9,1,1, -8.320, 10577.757, 93.213, 52491.268 18/02/17,19:07:52,14,08,2, 11.9,1,1, -8.320, 10577.791, 93.234, 52491.253 18/02/17,19:07:52,15,08,2, 11.9,1,1, -8.320, 10577.778, 93.256, 52491.292 18/02/17,19:07:52,16,08,2, 11.9,1,1, -8.320, 10577.764, 93.229, 52491.298 18/02/17,19:07:52,17,08,2, 11.9,1,1, -8.320, 10577.793, 93.256, 52491.248 18/02/17,19:07:52,18,08,2, 11.9,1,1, -8.320, 10577.749, 93.236, 52491.293 18/02/17,19:07:52,19,08,2, 11.9,1,1, -8.320, 10577.775, 93.224, 52491.321 18/02/17,19:07:53,00,08,2, 11.9,1,1, -8.318, 10577.770, 93.224, 52491.321 18/02/17,19:07:53,01,08,2, 11.9,1,1, -8.318, 10577.770, 93.208, 52491.174 18/02/17,19:07:53,02,08,2, 11.9,1,1, -8.318, 10577.752, 93.211, 52491.198 18/02/17,19:07:53,03,08,2, 11.9,1,1, -8.318, 10577.779, 93.211, 52491.299 18/02/17,19:07:53,04,08,2, 11.9,1,1, -8.318, 10577.782, 93.215, 52491.228 18/02/17,19:07:53,05,08,2, 11.9,1,1, -8.318, 10577.751, 93.236, 52491.232 18/02/17,19:07:53,06,08,2, 11.9,1,1, -8.318, 10577.787, 93.224, 52491.324 18/02/17,19:07:53,07,08,2, 11.9,1,1, -8.318, 10577.786, 93.233, 52491.240 18/02/17,19:07:53,08,08,2, 11.9,1,1, -8.318, 10577.784, 93.224, 52491.328 18/02/17,19:07:53,09,08,2, 11.9,1,1, -8.318, 10577.767, 93.194, 52491.338 18/02/17,19:07:53,10,08,2, 11.9,1,1, -8.318, 10577.802, 93.197, 52491.215 18/02/17,19:07:53,11,08,2, 11.9,1,1, -8.318, 10577.760, 93.212, 52491.470 18/02/17,19:07:53,12,08,2, 11.9,1,1, -8.318, 10577.753, 93.213, 52491.340 18/02/17,19:07:53,13,08,2, 11.9,1,1, -8.318, 10577.798, 93.206, 52491.239 18/02/17,19:07:53,14,08,2, 11.9,1,1, -8.318, 10577.758, 93.231, 52491.267 18/02/17,19:07:53,15,08,2, 11.9,1,1, -8.318, 10577.779, 93.220, 52491.294 18/02/17,19:07:53,16,08,2, 11.9,1,1, -8.318, 10577.763, 93.218, 52491.317 18/02/17,19:07:53,17,08,2, 11.9,1,1, -8.318, 10577.764, 93.228, 52491.277 18/02/17,19:07:53,18,08,2, 11.9,1,1, -8.318, 10577.778, 93.224, 52491.219 18/02/17,19:07:53,19,08,2, 11.9,1,1, -8.318, 10577.752, 93.214, 52491.266 18/02/17,19:07:54,00,08,2, 11.9,1,1, -8.321, 10577.745, 93.214, 52491.266 18/02/17,19:07:54,01,08,2, 11.9,1,1, -8.321, 10577.771, 93.182, 52491.207 18/02/17,19:07:54,02,08,2, 11.9,1,1, -8.321, 10577.775, 93.186, 52491.287 18/02/17,19:07:54,03,08,2, 11.9,1,1, -8.321, 10577.755, 93.215, 52491.266 18/02/17,19:07:54,04,08,2, 11.9,1,1, -8.321, 10577.757, 93.208, 52491.239 18/02/17,19:07:54,05,08,2, 11.9,1,1, -8.321, 10577.753, 93.206, 52491.340 18/02/17,19:07:54,06,08,2, 11.9,1,1, -8.321, 10577.777, 93.216, 52491.221 18/02/17,19:07:54,07,08,2, 11.9,1,1, -8.321, 10577.780, 93.209, 52491.309 18/02/17,19:07:54,08,08,2, 11.9,1,1, -8.321, 10577.755, 93.208, 52491.259 18/02/17,19:07:54,09,08,2, 11.9,1,1, -8.321, 10577.779, 93.205, 52491.312 18/02/17,19:07:54,10,08,2, 11.9,1,1, -8.321, 10577.766, 93.180, 52491.235 18/02/17,19:07:54,11,08,2, 11.9,1,1, -8.321, 10577.760, 93.171, 52491.294 18/02/17,19:07:54,12,08,2, 11.9,1,1, -8.321, 10577.755, 93.156, 52491.247 18/02/17,19:07:54,13,08,2, 11.9,1,1, -8.321, 10577.756, 93.212, 52491.238 18/02/17,19:07:54,14,08,2, 11.9,1,1, -8.321, 10577.748, 93.152, 52491.239 18/02/17,19:07:54,15,08,2, 11.9,1,1, -8.321, 10577.770, 93.197, 52491.301 18/02/17,19:07:54,16,08,2, 11.9,1,1, -8.321, 10577.754, 93.215, 52491.266 18/02/17,19:07:54,17,08,2, 11.9,1,1, -8.321, 10577.774, 93.214, 52491.218 18/02/17,19:07:54,18,08,2, 11.9,1,1, -8.321, 10577.775, 93.213, 52491.220 18/02/17,19:07:54,19,08,2, 11.9,1,1, -8.321, 10577.775, 93.208, 52491.263 18/02/17,19:07:55,00,08,2, 11.9,1,1, -8.322, 10577.770, 93.208, 52491.263 18/02/17,19:07:55,01,08,2, 11.9,1,1, -8.322, 10577.768, 93.187, 52491.225 18/02/17,19:07:55,02,08,2, 11.9,1,1, -8.322, 10577.762, 93.179, 52491.244 18/02/17,19:07:55,03,08,2, 11.9,1,1, -8.322, 10577.783, 93.169, 52491.179 18/02/17,19:07:55,04,08,2, 11.9,1,1, -8.322, 10577.766, 93.190, 52491.266 18/02/17,19:07:55,05,08,2, 11.9,1,1, -8.322, 10577.773, 93.185, 52491.201 18/02/17,19:07:55,06,08,2, 11.9,1,1, -8.322, 10577.745, 93.169, 52491.262 18/02/17,19:07:55,07,08,2, 11.9,1,1, -8.322, 10577.787, 93.200, 52491.237 18/02/17,19:07:55,08,08,2, 11.9,1,1, -8.322, 10577.763, 93.194, 52491.186 18/02/17,19:07:55,09,08,2, 11.9,1,1, -8.322, 10577.765, 93.194, 52491.233 18/02/17,19:07:55,10,08,2, 11.9,1,1, -8.322, 10577.751, 93.191, 52491.169 18/02/17,19:07:55,11,08,2, 11.9,1,1, -8.322, 10577.776, 93.189, 52491.457 18/02/17,19:07:55,12,08,2, 11.9,1,1, -8.322, 10577.702, 93.175, 52491.175 18/02/17,19:07:55,13,08,2, 11.9,1,1, -8.322, 10577.728, 93.148, 52491.262 18/02/17,19:07:55,14,08,2, 11.9,1,1, -8.322, 10577.735, 93.168, 52491.225 18/02/17,19:07:55,15,08,2, 11.9,1,1, -8.322, 10577.766, 93.190, 52491.309 18/02/17,19:07:55,16,08,2, 11.9,1,1, -8.322, 10577.750, 93.171, 52491.148 18/02/17,19:07:55,17,08,2, 11.9,1,1, -8.322, 10577.761, 93.209, 52491.239 18/02/17,19:07:55,18,08,2, 11.9,1,1, -8.322, 10577.764, 93.190, 52491.217 18/02/17,19:07:55,19,08,2, 11.9,1,1, -8.322, 10577.771, 93.210, 52491.311 18/02/17,19:07:56,00,08,2, 11.8,1,1, -8.319, 10577.770, 93.210, 52491.311 18/02/17,19:07:56,01,08,2, 11.8,1,1, -8.319, 10577.777, 93.176, 52491.240 18/02/17,19:07:56,02,08,2, 11.8,1,1, -8.319, 10577.744, 93.156, 52491.199 18/02/17,19:07:56,03,08,2, 11.8,1,1, -8.319, 10577.769, 93.132, 52491.182 18/02/17,19:07:56,04,08,2, 11.8,1,1, -8.319, 10577.739, 93.155, 52491.233 18/02/17,19:07:56,05,08,2, 11.8,1,1, -8.319, 10577.724, 93.168, 52491.236 18/02/17,19:07:56,06,08,2, 11.8,1,1, -8.319, 10577.740, 93.164, 52491.220 18/02/17,19:07:56,07,08,2, 11.8,1,1, -8.319, 10577.758, 93.216, 52491.315 18/02/17,19:07:56,08,08,2, 11.8,1,1, -8.319, 10577.771, 93.195, 52491.273 18/02/17,19:07:56,09,08,2, 11.8,1,1, -8.319, 10577.731, 93.192, 52491.230 18/02/17,19:07:56,10,08,2, 11.8,1,1, -8.319, 10577.742, 93.173, 52491.225 18/02/17,19:07:56,11,08,2, 11.8,1,1, -8.319, 10577.725, 93.180, 52491.267 18/02/17,19:07:56,12,08,2, 11.8,1,1, -8.319, 10577.750, 93.168, 52491.160 18/02/17,19:07:56,13,08,2, 11.8,1,1, -8.319, 10577.748, 93.188, 52491.204 18/02/17,19:07:56,14,08,2, 11.8,1,1, -8.319, 10577.758, 93.171, 52491.296 18/02/17,19:07:56,15,08,2, 11.8,1,1, -8.319, 10577.716, 93.170, 52491.365 18/02/17,19:07:56,16,08,2, 11.8,1,1, -8.319, 10577.746, 93.191, 52491.226 18/02/17,19:07:56,17,08,2, 11.8,1,1, -8.319, 10577.739, 93.183, 52491.179 18/02/17,19:07:56,18,08,2, 11.8,1,1, -8.319, 10577.760, 93.189, 52491.202 18/02/17,19:07:56,19,08,2, 11.8,1,1, -8.319, 10577.744, 93.202, 52491.286 18/02/17,19:07:57,00,08,2, 11.9,1,1, -8.320, 10577.737, 93.202, 52491.286 18/02/17,19:07:57,01,08,2, 11.9,1,1, -8.320, 10577.735, 93.185, 52491.188 18/02/17,19:07:57,02,08,2, 11.9,1,1, -8.320, 10577.748, 93.173, 52491.153 18/02/17,19:07:57,03,08,2, 11.9,1,1, -8.320, 10577.736, 93.176, 52491.159 18/02/17,19:07:57,04,08,2, 11.9,1,1, -8.320, 10577.684, 93.203, 52491.441 18/02/17,19:07:57,05,08,2, 11.9,1,1, -8.320, 10577.730, 93.158, 52491.216 18/02/17,19:07:57,06,08,2, 11.9,1,1, -8.320, 10577.724, 93.221, 52491.284 18/02/17,19:07:57,07,08,2, 11.9,1,1, -8.320, 10577.757, 93.202, 52491.209 18/02/17,19:07:57,08,08,2, 11.9,1,1, -8.320, 10577.736, 93.189, 52491.232 18/02/17,19:07:57,09,08,2, 11.9,1,1, -8.320, 10577.747, 93.192, 52491.175 18/02/17,19:07:57,10,08,2, 11.9,1,1, -8.320, 10577.737, 93.207, 52491.230 18/02/17,19:07:57,11,08,2, 11.9,1,1, -8.320, 10577.726, 93.169, 52491.207 18/02/17,19:07:57,12,08,2, 11.9,1,1, -8.320, 10577.751, 93.158, 52491.223 18/02/17,19:07:57,13,08,2, 11.9,1,1, -8.320, 10577.731, 93.200, 52491.151 18/02/17,19:07:57,14,08,2, 11.9,1,1, -8.320, 10577.707, 93.170, 52491.232 18/02/17,19:07:57,15,08,2, 11.9,1,1, -8.320, 10577.738, 93.163, 52491.247 18/02/17,19:07:57,16,08,2, 11.9,1,1, -8.320, 10577.717, 93.187, 52491.224 18/02/17,19:07:57,17,08,2, 11.9,1,1, -8.320, 10577.707, 93.172, 52491.170 18/02/17,19:07:57,18,08,2, 11.9,1,1, -8.320, 10577.752, 93.175, 52491.180 18/02/17,19:07:57,19,08,2, 11.9,1,1, -8.320, 10577.745, 93.208, 52491.130 18/02/17,19:07:58,00,08,2, 11.9,1,1, -8.319, 10577.737, 93.208, 52491.130 18/02/17,19:07:58,01,08,2, 11.9,1,1, -8.319, 10577.745, 93.197, 52491.225 18/02/17,19:07:58,02,08,2, 11.9,1,1, -8.319, 10577.738, 93.172, 52491.219 18/02/17,19:07:58,03,08,2, 11.9,1,1, -8.319, 10577.740, 93.179, 52491.287 18/02/17,19:07:58,04,08,2, 11.9,1,1, -8.319, 10577.740, 93.166, 52491.191 18/02/17,19:07:58,05,08,2, 11.9,1,1, -8.319, 10577.738, 93.154, 52491.195 18/02/17,19:07:58,06,08,2, 11.9,1,1, -8.319, 10577.719, 93.170, 52491.232 18/02/17,19:07:58,07,08,2, 11.9,1,1, -8.319, 10577.716, 93.141, 52491.206 18/02/17,19:07:58,08,08,2, 11.9,1,1, -8.319, 10577.711, 93.187, 52491.298 18/02/17,19:07:58,09,08,2, 11.9,1,1, -8.319, 10577.744, 93.203, 52491.304 18/02/17,19:07:58,10,08,2, 11.9,1,1, -8.319, 10577.728, 93.202, 52491.218 18/02/17,19:07:58,11,08,2, 11.9,1,1, -8.319, 10577.742, 93.187, 52491.195 18/02/17,19:07:58,12,08,2, 11.9,1,1, -8.319, 10577.727, 93.179, 52491.235 18/02/17,19:07:58,13,08,2, 11.9,1,1, -8.319, 10577.733, 93.170, 52491.279 18/02/17,19:07:58,14,08,2, 11.9,1,1, -8.319, 10577.707, 93.162, 52491.149 18/02/17,19:07:58,15,08,2, 11.9,1,1, -8.319, 10577.720, 93.167, 52491.219 18/02/17,19:07:58,16,08,2, 11.9,1,1, -8.319, 10577.703, 93.185, 52491.247 18/02/17,19:07:58,17,08,2, 11.9,1,1, -8.319, 10577.711, 93.164, 52491.194 18/02/17,19:07:58,18,08,2, 11.9,1,1, -8.319, 10577.762, 93.171, 52491.183 18/02/17,19:07:58,19,08,2, 11.9,1,1, -8.319, 10577.684, 93.178, 52491.153 18/02/17,19:07:59,00,08,2, 11.9,1,1, -8.324, 10577.679, 93.178, 52491.153 18/02/17,19:07:59,01,08,2, 11.9,1,1, -8.324, 10577.756, 93.206, 52491.074 18/02/17,19:07:59,02,08,2, 11.9,1,1, -8.324, 10577.667, 93.188, 52491.104 18/02/17,19:07:59,03,08,2, 11.9,1,1, -8.324, 10577.687, 93.199, 52491.199 18/02/17,19:07:59,04,08,2, 11.9,1,1, -8.324, 10577.694, 93.165, 52491.119 18/02/17,19:07:59,05,08,2, 11.9,1,1, -8.324, 10577.685, 93.154, 52491.221 18/02/17,19:07:59,06,08,2, 11.9,1,1, -8.324, 10577.703, 93.168, 52491.248 18/02/17,19:07:59,07,08,2, 11.9,1,1, -8.324, 10577.719, 93.144, 52491.181 18/02/17,19:07:59,08,08,2, 11.9,1,1, -8.324, 10577.703, 93.153, 52491.197 18/02/17,19:07:59,09,08,2, 11.9,1,1, -8.324, 10577.711, 93.178, 52491.265 18/02/17,19:07:59,10,08,2, 11.9,1,1, -8.324, 10577.707, 93.204, 52491.263 18/02/17,19:07:59,11,08,2, 11.9,1,1, -8.324, 10577.696, 93.199, 52491.144 18/02/17,19:07:59,12,08,2, 11.9,1,1, -8.324, 10577.670, 93.201, 52491.161 18/02/17,19:07:59,13,08,2, 11.9,1,1, -8.324, 10577.691, 93.188, 52491.184 18/02/17,19:07:59,14,08,2, 11.9,1,1, -8.324, 10577.734, 93.146, 52491.195 18/02/17,19:07:59,15,08,2, 11.9,1,1, -8.324, 10577.674, 93.170, 52491.157 18/02/17,19:07:59,16,08,2, 11.9,1,1, -8.324, 10577.697, 93.149, 52491.257 18/02/17,19:07:59,17,08,2, 11.9,1,1, -8.324, 10577.712, 93.150, 52491.235 18/02/17,19:07:59,18,08,2, 11.9,1,1, -8.324, 10577.695, 93.207, 52491.270 18/02/17,19:07:59,19,08,2, 11.9,1,1, -8.324, 10577.704, 93.154, 52491.171 18/02/17,19:08:00,00,08,2, 11.9,1,1, -8.318, 10577.704, 93.154, 52491.171 18/02/17,19:08:00,01,08,2, 11.9,1,1, -8.318, 10577.707, 93.200, 52491.255 18/02/17,19:08:00,02,08,2, 11.9,1,1, -8.318, 10577.707, 93.152, 52491.134 18/02/17,19:08:00,03,08,2, 11.9,1,1, -8.318, 10577.688, 93.151, 52491.221 18/02/17,19:08:00,04,08,2, 11.9,1,1, -8.318, 10577.718, 93.141, 52491.108 18/02/17,19:08:00,05,08,2, 11.9,1,1, -8.318, 10577.724, 93.133, 52491.179 18/02/17,19:08:00,06,08,2, 11.9,1,1, -8.318, 10577.694, 93.150, 52491.146 18/02/17,19:08:00,07,08,2, 11.9,1,1, -8.318, 10577.709, 93.157, 52491.166 18/02/17,19:08:00,08,08,2, 11.9,1,1, -8.318, 10577.692, 93.195, 52491.242 18/02/17,19:08:00,09,08,2, 11.9,1,1, -8.318, 10577.714, 93.165, 52491.202 18/02/17,19:08:00,10,08,2, 11.9,1,1, -8.318, 10577.703, 93.174, 52491.194 18/02/17,19:08:00,11,08,2, 11.9,1,1, -8.318, 10577.683, 93.197, 52491.202 18/02/17,19:08:00,12,08,2, 11.9,1,1, -8.318, 10577.698, 93.184, 52491.229 18/02/17,19:08:00,13,08,2, 11.9,1,1, -8.318, 10577.690, 93.182, 52491.155 18/02/17,19:08:00,14,08,2, 11.9,1,1, -8.318, 10577.712, 93.174, 52491.239 18/02/17,19:08:00,15,08,2, 11.9,1,1, -8.318, 10577.697, 93.159, 52491.194 18/02/17,19:08:00,16,08,2, 11.9,1,1, -8.318, 10577.679, 93.174, 52491.183 18/02/17,19:08:00,17,08,2, 11.9,1,1, -8.318, 10577.670, 93.143, 52491.231 18/02/17,19:08:00,18,08,2, 11.9,1,1, -8.318, 10577.704, 93.173, 52491.224 18/02/17,19:08:00,19,08,2, 11.9,1,1, -8.318, 10577.684, 93.185, 52491.160 18/02/17,19:08:01,00,08,2, 11.8,1,1, -8.320, 10577.679, 93.185, 52491.160 18/02/17,19:08:01,01,08,2, 11.8,1,1, -8.320, 10577.695, 93.190, 52491.138 18/02/17,19:08:01,02,08,2, 11.8,1,1, -8.320, 10577.700, 93.183, 52491.116 18/02/17,19:08:01,03,08,2, 11.8,1,1, -8.320, 10577.691, 93.176, 52491.113 18/02/17,19:08:01,04,08,2, 11.8,1,1, -8.320, 10577.697, 93.137, 52491.124 18/02/17,19:08:01,05,08,2, 11.8,1,1, -8.320, 10577.635, 93.149, 52491.190 18/02/17,19:08:01,06,08,2, 11.8,1,1, -8.320, 10577.640, 93.184, 52491.195 18/02/17,19:08:01,07,08,2, 11.8,1,1, -8.320, 10577.680, 93.136, 52491.211 18/02/17,19:08:01,08,08,2, 11.8,1,1, -8.320, 10577.667, 93.144, 52491.150 18/02/17,19:08:01,09,08,2, 11.8,1,1, -8.320, 10577.662, 93.167, 52491.196 18/02/17,19:08:01,10,08,2, 11.8,1,1, -8.320, 10577.681, 93.202, 52491.214 18/02/17,19:08:01,11,08,2, 11.8,1,1, -8.320, 10577.657, 93.168, 52491.174 18/02/17,19:08:01,12,08,2, 11.8,1,1, -8.320, 10577.669, 93.174, 52491.187 18/02/17,19:08:01,13,08,2, 11.8,1,1, -8.320, 10577.666, 93.193, 52491.222 18/02/17,19:08:01,14,08,2, 11.8,1,1, -8.320, 10577.668, 93.158, 52491.189 18/02/17,19:08:01,15,08,2, 11.8,1,1, -8.320, 10577.648, 93.129, 52491.123 18/02/17,19:08:01,16,08,2, 11.8,1,1, -8.320, 10577.643, 93.164, 52491.202 18/02/17,19:08:01,17,08,2, 11.8,1,1, -8.320, 10577.641, 93.154, 52491.200 18/02/17,19:08:01,18,08,2, 11.8,1,1, -8.320, 10577.655, 93.157, 52491.155 18/02/17,19:08:01,19,08,2, 11.8,1,1, -8.320, 10577.652, 93.169, 52491.106 18/02/17,19:08:02,00,08,2, 11.9,1,1, -8.320, 10577.645, 93.169, 52491.106 18/02/17,19:08:02,01,08,2, 11.9,1,1, -8.320, 10577.683, 93.199, 52491.164 18/02/17,19:08:02,02,08,2, 11.9,1,1, -8.320, 10577.651, 93.204, 52491.172 18/02/17,19:08:02,03,08,2, 11.9,1,1, -8.320, 10577.630, 93.182, 52491.195 18/02/17,19:08:02,04,08,2, 11.9,1,1, -8.320, 10577.671, 93.218, 52491.163 18/02/17,19:08:02,05,08,2, 11.9,1,1, -8.320, 10577.630, 93.188, 52491.217 18/02/17,19:08:02,06,08,2, 11.9,1,1, -8.320, 10577.637, 93.179, 52491.160 18/02/17,19:08:02,07,08,2, 11.9,1,1, -8.320, 10577.639, 93.163, 52491.181 18/02/17,19:08:02,08,08,2, 11.9,1,1, -8.320, 10577.627, 93.175, 52491.155 18/02/17,19:08:02,09,08,2, 11.9,1,1, -8.320, 10577.628, 93.190, 52491.159 18/02/17,19:08:02,10,08,2, 11.9,1,1, -8.320, 10577.651, 93.189, 52491.209 18/02/17,19:08:02,11,08,2, 11.9,1,1, -8.320, 10577.647, 93.201, 52491.220 18/02/17,19:08:02,12,08,2, 11.9,1,1, -8.320, 10577.656, 93.229, 52491.190 18/02/17,19:08:02,13,08,2, 11.9,1,1, -8.320, 10577.655, 93.199, 52491.155 18/02/17,19:08:02,14,08,2, 11.9,1,1, -8.320, 10577.628, 93.187, 52491.148 18/02/17,19:08:02,15,08,2, 11.9,1,1, -8.320, 10577.614, 93.184, 52491.243 18/02/17,19:08:02,16,08,2, 11.9,1,1, -8.320, 10577.607, 93.182, 52491.166 18/02/17,19:08:02,17,08,2, 11.9,1,1, -8.320, 10577.635, 93.190, 52491.186 18/02/17,19:08:02,18,08,2, 11.9,1,1, -8.320, 10577.620, 93.191, 52491.179 18/02/17,19:08:02,19,08,2, 11.9,1,1, -8.320, 10577.659, 93.210, 52491.152 18/02/17,19:08:03,00,08,2, 11.9,1,1, -8.319, 10577.654, 93.210, 52491.152 18/02/17,19:08:03,01,08,2, 11.9,1,1, -8.319, 10577.632, 93.207, 52491.202 18/02/17,19:08:03,02,08,2, 11.9,1,1, -8.319, 10577.650, 93.208, 52491.133 18/02/17,19:08:03,03,08,2, 11.9,1,1, -8.319, 10577.607, 93.224, 52491.204 18/02/17,19:08:03,04,08,2, 11.9,1,1, -8.319, 10577.647, 93.195, 52491.139 18/02/17,19:08:03,05,08,2, 11.9,1,1, -8.319, 10577.641, 93.221, 52491.252 18/02/17,19:08:03,06,08,2, 11.9,1,1, -8.319, 10577.629, 93.199, 52491.236 18/02/17,19:08:03,07,08,2, 11.9,1,1, -8.319, 10577.646, 93.216, 52491.197 18/02/17,19:08:03,08,08,2, 11.9,1,1, -8.319, 10577.643, 93.182, 52491.205 18/02/17,19:08:03,09,08,2, 11.9,1,1, -8.319, 10577.629, 93.232, 52491.210 18/02/17,19:08:03,10,08,2, 11.9,1,1, -8.319, 10577.645, 93.216, 52491.174 18/02/17,19:08:03,11,08,2, 11.9,1,1, -8.319, 10577.640, 93.201, 52491.113 18/02/17,19:08:03,12,08,2, 11.9,1,1, -8.319, 10577.639, 93.220, 52491.206 18/02/17,19:08:03,13,08,2, 11.9,1,1, -8.319, 10577.634, 93.233, 52491.187 18/02/17,19:08:03,14,08,2, 11.9,1,1, -8.319, 10577.615, 93.212, 52491.171 18/02/17,19:08:03,15,08,2, 11.9,1,1, -8.319, 10577.628, 93.220, 52491.128 18/02/17,19:08:03,16,08,2, 11.9,1,1, -8.319, 10577.625, 93.209, 52491.186 18/02/17,19:08:03,17,08,2, 11.9,1,1, -8.319, 10577.623, 93.207, 52491.202 18/02/17,19:08:03,18,08,2, 11.9,1,1, -8.319, 10577.621, 93.189, 52491.180 18/02/17,19:08:03,19,08,2, 11.9,1,1, -8.319, 10577.628, 93.202, 52491.260 18/02/17,19:08:04,00,08,2, 11.8,1,1, -8.323, 10577.620, 93.202, 52491.260 18/02/17,19:08:04,01,08,2, 11.8,1,1, -8.323, 10577.615, 93.170, 52491.183 18/02/17,19:08:04,02,08,2, 11.8,1,1, -8.323, 10577.623, 93.214, 52491.141 18/02/17,19:08:04,03,08,2, 11.8,1,1, -8.323, 10577.635, 93.198, 52491.231 18/02/17,19:08:04,04,08,2, 11.8,1,1, -8.323, 10577.649, 93.236, 52491.204 18/02/17,19:08:04,05,08,2, 11.8,1,1, -8.323, 10577.632, 93.198, 52491.176 18/02/17,19:08:04,06,08,2, 11.8,1,1, -8.323, 10577.627, 93.203, 52491.220 18/02/17,19:08:04,07,08,2, 11.8,1,1, -8.323, 10577.602, 93.224, 52490.932 18/02/17,19:08:04,08,08,2, 11.8,1,1, -8.323, 10577.587, 93.221, 52491.277 18/02/17,19:08:04,09,08,2, 11.8,1,1, -8.323, 10577.595, 93.207, 52491.183 18/02/17,19:08:04,10,08,2, 11.8,1,1, -8.323, 10577.594, 93.179, 52491.171 18/02/17,19:08:04,11,08,2, 11.8,1,1, -8.323, 10577.615, 93.204, 52491.201 18/02/17,19:08:04,12,08,2, 11.8,1,1, -8.323, 10577.585, 93.207, 52491.233 18/02/17,19:08:04,13,08,2, 11.8,1,1, -8.323, 10577.616, 93.217, 52491.227 18/02/17,19:08:04,14,08,2, 11.8,1,1, -8.323, 10577.587, 93.229, 52491.339 18/02/17,19:08:04,15,08,2, 11.8,1,1, -8.323, 10577.615, 93.251, 52491.259 18/02/17,19:08:04,16,08,2, 11.8,1,1, -8.323, 10577.612, 93.256, 52491.174 18/02/17,19:08:04,17,08,2, 11.8,1,1, -8.323, 10577.600, 93.236, 52491.161 18/02/17,19:08:04,18,08,2, 11.8,1,1, -8.323, 10577.614, 93.218, 52491.123 18/02/17,19:08:04,19,08,2, 11.8,1,1, -8.323, 10577.620, 93.183, 52491.147 18/02/17,19:08:05,00,08,2, 11.8,1,1, -8.320, 10577.612, 93.183, 52491.147 18/02/17,19:08:05,01,08,2, 11.8,1,1, -8.320, 10577.571, 93.222, 52491.163 18/02/17,19:08:05,02,08,2, 11.8,1,1, -8.320, 10577.586, 93.200, 52491.186 18/02/17,19:08:05,03,08,2, 11.8,1,1, -8.320, 10577.612, 93.213, 52491.199 18/02/17,19:08:05,04,08,2, 11.8,1,1, -8.320, 10577.594, 93.224, 52491.266 18/02/17,19:08:05,05,08,2, 11.8,1,1, -8.320, 10577.597, 93.257, 52491.230 18/02/17,19:08:05,06,08,2, 11.8,1,1, -8.320, 10577.600, 93.239, 52491.184 18/02/17,19:08:05,07,08,2, 11.8,1,1, -8.320, 10577.603, 93.223, 52491.207 18/02/17,19:08:05,08,08,2, 11.8,1,1, -8.320, 10577.609, 93.243, 52491.195 18/02/17,19:08:05,09,08,2, 11.8,1,1, -8.320, 10577.601, 93.229, 52491.156 18/02/17,19:08:05,10,08,2, 11.8,1,1, -8.320, 10577.573, 93.201, 52491.072 18/02/17,19:08:05,11,08,2, 11.8,1,1, -8.320, 10577.572, 93.217, 52491.155 18/02/17,19:08:05,12,08,2, 11.8,1,1, -8.320, 10577.567, 93.198, 52491.177 18/02/17,19:08:05,13,08,2, 11.8,1,1, -8.320, 10577.578, 93.202, 52491.147 18/02/17,19:08:05,14,08,2, 11.8,1,1, -8.320, 10577.566, 93.203, 52491.206 18/02/17,19:08:05,15,08,2, 11.8,1,1, -8.320, 10577.588, 93.210, 52491.185 18/02/17,19:08:05,16,08,2, 11.8,1,1, -8.320, 10577.587, 93.222, 52491.206 18/02/17,19:08:05,17,08,2, 11.8,1,1, -8.320, 10577.605, 93.218, 52491.182 18/02/17,19:08:05,18,08,2, 11.8,1,1, -8.320, 10577.575, 93.221, 52491.200 18/02/17,19:08:05,19,08,2, 11.8,1,1, -8.320, 10577.587, 93.218, 52491.108 18/02/17,19:08:06,00,08,2, 11.9,1,1, -8.321, 10577.587, 93.218, 52491.108 18/02/17,19:08:06,01,08,2, 11.9,1,1, -8.321, 10577.566, 93.181, 52491.124 18/02/17,19:08:06,02,08,2, 11.9,1,1, -8.321, 10577.567, 93.204, 52491.131 18/02/17,19:08:06,03,08,2, 11.9,1,1, -8.321, 10577.570, 93.223, 52491.156 18/02/17,19:08:06,04,08,2, 11.9,1,1, -8.321, 10577.560, 93.205, 52491.157 18/02/17,19:08:06,05,08,2, 11.9,1,1, -8.321, 10577.553, 93.207, 52491.202 18/02/17,19:08:06,06,08,2, 11.9,1,1, -8.321, 10577.587, 93.226, 52491.182 18/02/17,19:08:06,07,08,2, 11.9,1,1, -8.321, 10577.589, 93.223, 52491.128 18/02/17,19:08:06,08,08,2, 11.9,1,1, -8.321, 10577.574, 93.250, 52491.142 18/02/17,19:08:06,09,08,2, 11.9,1,1, -8.321, 10577.582, 93.238, 52491.199 18/02/17,19:08:06,10,08,2, 11.9,1,1, -8.321, 10577.556, 93.224, 52491.181 18/02/17,19:08:06,11,08,2, 11.9,1,1, -8.321, 10577.565, 93.236, 52491.119 18/02/17,19:08:06,12,08,2, 11.9,1,1, -8.321, 10577.555, 93.244, 52491.229 18/02/17,19:08:06,13,08,2, 11.9,1,1, -8.321, 10577.561, 93.223, 52491.191 18/02/17,19:08:06,14,08,2, 11.9,1,1, -8.321, 10577.557, 93.247, 52491.205 18/02/17,19:08:06,15,08,2, 11.9,1,1, -8.321, 10577.542, 93.202, 52491.237 18/02/17,19:08:06,16,08,2, 11.9,1,1, -8.321, 10577.567, 93.235, 52491.203 18/02/17,19:08:06,17,08,2, 11.9,1,1, -8.321, 10577.556, 93.265, 52491.141 18/02/17,19:08:06,18,08,2, 11.9,1,1, -8.321, 10577.556, 93.204, 52491.142 18/02/17,19:08:06,19,08,2, 11.9,1,1, -8.321, 10577.512, 93.253, 52491.410 18/02/17,19:08:07,00,08,2, 11.8,1,1, -8.318, 10577.512, 93.253, 52491.410 18/02/17,19:08:07,01,08,2, 11.8,1,1, -8.318, 10577.574, 93.264, 52491.150 18/02/17,19:08:07,02,08,2, 11.8,1,1, -8.318, 10577.572, 93.272, 52491.254 18/02/17,19:08:07,03,08,2, 11.8,1,1, -8.318, 10577.553, 93.258, 52491.241 18/02/17,19:08:07,04,08,2, 11.8,1,1, -8.318, 10577.531, 93.220, 52491.166 18/02/17,19:08:07,05,08,2, 11.8,1,1, -8.318, 10577.542, 93.227, 52491.143 18/02/17,19:08:07,06,08,2, 11.8,1,1, -8.318, 10577.560, 93.229, 52491.141 18/02/17,19:08:07,07,08,2, 11.8,1,1, -8.318, 10577.540, 93.232, 52491.194 18/02/17,19:08:07,08,08,2, 11.8,1,1, -8.318, 10577.544, 93.221, 52491.099 18/02/17,19:08:07,09,08,2, 11.8,1,1, -8.318, 10577.559, 93.251, 52491.190 18/02/17,19:08:07,10,08,2, 11.8,1,1, -8.318, 10577.554, 93.227, 52491.182 18/02/17,19:08:07,11,08,2, 11.8,1,1, -8.318, 10577.562, 93.266, 52491.240 18/02/17,19:08:07,12,08,2, 11.8,1,1, -8.318, 10577.536, 93.204, 52491.148 18/02/17,19:08:07,13,08,2, 11.8,1,1, -8.318, 10577.572, 93.226, 52491.179 18/02/17,19:08:07,14,08,2, 11.8,1,1, -8.318, 10577.541, 93.224, 52491.096 18/02/17,19:08:07,15,08,2, 11.8,1,1, -8.318, 10577.527, 93.200, 52491.130 18/02/17,19:08:07,16,08,2, 11.8,1,1, -8.318, 10577.541, 93.218, 52491.120 18/02/17,19:08:07,17,08,2, 11.8,1,1, -8.318, 10577.546, 93.244, 52491.185 18/02/17,19:08:07,18,08,2, 11.8,1,1, -8.318, 10577.550, 93.227, 52491.134 18/02/17,19:08:07,19,08,2, 11.8,1,1, -8.318, 10577.544, 93.256, 52491.174 18/02/17,19:08:08,00,08,2, 11.9,1,1, -8.318, 10577.537, 93.256, 52491.174 18/02/17,19:08:08,01,08,2, 11.9,1,1, -8.318, 10577.545, 93.259, 52491.169 18/02/17,19:08:08,02,08,2, 11.9,1,1, -8.318, 10577.550, 93.240, 52491.106 18/02/17,19:08:08,03,08,2, 11.9,1,1, -8.318, 10577.538, 93.240, 52491.168 18/02/17,19:08:08,04,08,2, 11.9,1,1, -8.318, 10577.493, 93.217, 52491.123 18/02/17,19:08:08,05,08,2, 11.9,1,1, -8.318, 10577.498, 93.217, 52491.122 18/02/17,19:08:08,06,08,2, 11.9,1,1, -8.318, 10577.509, 93.228, 52491.152 18/02/17,19:08:08,07,08,2, 11.9,1,1, -8.318, 10577.485, 93.191, 52491.101 18/02/17,19:08:08,08,08,2, 11.9,1,1, -8.318, 10577.528, 93.240, 52491.197 18/02/17,19:08:08,09,08,2, 11.9,1,1, -8.318, 10577.533, 93.257, 52491.218 18/02/17,19:08:08,10,08,2, 11.9,1,1, -8.318, 10577.533, 93.240, 52491.168 18/02/17,19:08:08,11,08,2, 11.9,1,1, -8.318, 10577.534, 93.235, 52491.099 18/02/17,19:08:08,12,08,2, 11.9,1,1, -8.318, 10577.523, 93.255, 52491.211 18/02/17,19:08:08,13,08,2, 11.9,1,1, -8.318, 10577.535, 93.240, 52491.069 18/02/17,19:08:08,14,08,2, 11.9,1,1, -8.318, 10577.512, 93.225, 52491.131 18/02/17,19:08:08,15,08,2, 11.9,1,1, -8.318, 10577.512, 93.226, 52491.120 18/02/17,19:08:08,16,08,2, 11.9,1,1, -8.318, 10577.489, 93.200, 52491.078 18/02/17,19:08:08,17,08,2, 11.9,1,1, -8.318, 10577.535, 93.224, 52491.107 18/02/17,19:08:08,18,08,2, 11.9,1,1, -8.318, 10577.513, 93.223, 52491.119 18/02/17,19:08:08,19,08,2, 11.9,1,1, -8.318, 10577.516, 93.238, 52491.150 18/02/17,19:08:09,00,08,2, 11.8,1,1, -8.317, 10577.512, 93.238, 52491.150 18/02/17,19:08:09,01,08,2, 11.8,1,1, -8.317, 10577.494, 93.228, 52491.169 18/02/17,19:08:09,02,08,2, 11.8,1,1, -8.317, 10577.508, 93.271, 52491.238 18/02/17,19:08:09,03,08,2, 11.8,1,1, -8.317, 10577.544, 93.247, 52491.182 18/02/17,19:08:09,04,08,2, 11.8,1,1, -8.317, 10577.513, 93.232, 52491.209 18/02/17,19:08:09,05,08,2, 11.8,1,1, -8.317, 10577.523, 93.258, 52491.240 18/02/17,19:08:09,06,08,2, 11.8,1,1, -8.317, 10577.538, 93.233, 52491.180 18/02/17,19:08:09,07,08,2, 11.8,1,1, -8.317, 10577.517, 93.222, 52491.131 18/02/17,19:08:09,08,08,2, 11.8,1,1, -8.317, 10577.490, 93.197, 52491.147 18/02/17,19:08:09,09,08,2, 11.8,1,1, -8.317, 10577.504, 93.235, 52491.143 18/02/17,19:08:09,10,08,2, 11.8,1,1, -8.317, 10577.516, 93.234, 52491.168 18/02/17,19:08:09,11,08,2, 11.8,1,1, -8.317, 10577.507, 93.240, 52491.214 18/02/17,19:08:09,12,08,2, 11.8,1,1, -8.317, 10577.551, 93.236, 52491.205 18/02/17,19:08:09,13,08,2, 11.8,1,1, -8.317, 10577.495, 93.253, 52491.176 18/02/17,19:08:09,14,08,2, 11.8,1,1, -8.317, 10577.534, 93.256, 52491.188 18/02/17,19:08:09,15,08,2, 11.8,1,1, -8.317, 10577.530, 93.237, 52491.206 18/02/17,19:08:09,16,08,2, 11.8,1,1, -8.317, 10577.513, 93.232, 52491.201 18/02/17,19:08:09,17,08,2, 11.8,1,1, -8.317, 10577.498, 93.238, 52491.130 18/02/17,19:08:09,18,08,2, 11.8,1,1, -8.317, 10577.477, 93.202, 52491.115 18/02/17,19:08:09,19,08,2, 11.8,1,1, -8.317, 10577.509, 93.219, 52491.177 18/02/17,19:08:10,00,08,2, 11.9,1,1, -8.319, 10577.503, 93.219, 52491.177 18/02/17,19:08:10,01,08,2, 11.9,1,1, -8.319, 10577.483, 93.224, 52491.164 18/02/17,19:08:10,02,08,2, 11.9,1,1, -8.319, 10577.462, 93.229, 52491.170 18/02/17,19:08:10,03,08,2, 11.9,1,1, -8.319, 10577.488, 93.241, 52491.179 18/02/17,19:08:10,04,08,2, 11.9,1,1, -8.319, 10577.513, 93.254, 52491.156 18/02/17,19:08:10,05,08,2, 11.9,1,1, -8.319, 10577.485, 93.238, 52491.198 18/02/17,19:08:10,06,08,2, 11.9,1,1, -8.319, 10577.488, 93.257, 52491.237 18/02/17,19:08:10,07,08,2, 11.9,1,1, -8.319, 10577.501, 93.237, 52491.186 18/02/17,19:08:10,08,08,2, 11.9,1,1, -8.319, 10577.484, 93.225, 52491.164 18/02/17,19:08:10,09,08,2, 11.9,1,1, -8.319, 10577.500, 93.201, 52491.081 18/02/17,19:08:10,10,08,2, 11.9,1,1, -8.319, 10577.487, 93.204, 52491.073 18/02/17,19:08:10,11,08,2, 11.9,1,1, -8.319, 10577.471, 93.214, 52491.158 18/02/17,19:08:10,12,08,2, 11.9,1,1, -8.319, 10577.491, 93.214, 52491.173 18/02/17,19:08:10,13,08,2, 11.9,1,1, -8.319, 10577.491, 93.233, 52491.197 18/02/17,19:08:10,14,08,2, 11.9,1,1, -8.319, 10577.501, 93.238, 52491.136 18/02/17,19:08:10,15,08,2, 11.9,1,1, -8.319, 10577.501, 93.244, 52491.199 18/02/17,19:08:10,16,08,2, 11.9,1,1, -8.319, 10577.480, 93.235, 52491.062 18/02/17,19:08:10,17,08,2, 11.9,1,1, -8.319, 10577.499, 93.251, 52491.150 18/02/17,19:08:10,18,08,2, 11.9,1,1, -8.319, 10577.487, 93.239, 52491.118 18/02/17,19:08:10,19,08,2, 11.9,1,1, -8.319, 10577.474, 93.215, 52491.226 18/02/17,19:08:11,00,08,2, 11.9,1,1, -8.321, 10577.470, 93.215, 52491.226 18/02/17,19:08:11,01,08,2, 11.9,1,1, -8.321, 10577.460, 93.221, 52491.101 18/02/17,19:08:11,02,08,2, 11.9,1,1, -8.321, 10577.492, 93.204, 52491.202 18/02/17,19:08:11,03,08,2, 11.9,1,1, -8.321, 10577.480, 93.205, 52491.112 18/02/17,19:08:11,04,08,2, 11.9,1,1, -8.321, 10577.489, 93.209, 52491.143 18/02/17,19:08:11,05,08,2, 11.9,1,1, -8.321, 10577.465, 93.259, 52491.231 18/02/17,19:08:11,06,08,2, 11.9,1,1, -8.321, 10577.474, 93.216, 52491.139 18/02/17,19:08:11,07,08,2, 11.9,1,1, -8.321, 10577.460, 93.220, 52491.198 18/02/17,19:08:11,08,08,2, 11.9,1,1, -8.321, 10577.495, 93.249, 52491.157 18/02/17,19:08:11,09,08,2, 11.9,1,1, -8.321, 10577.475, 93.224, 52491.173 18/02/17,19:08:11,10,08,2, 11.9,1,1, -8.321, 10577.440, 93.188, 52490.941 18/02/17,19:08:11,11,08,2, 11.9,1,1, -8.321, 10577.480, 93.227, 52491.297 18/02/17,19:08:11,12,08,2, 11.9,1,1, -8.321, 10577.503, 93.208, 52491.175 18/02/17,19:08:11,13,08,2, 11.9,1,1, -8.321, 10577.478, 93.199, 52491.133 18/02/17,19:08:11,14,08,2, 11.9,1,1, -8.321, 10577.452, 93.208, 52491.174 18/02/17,19:08:11,15,08,2, 11.9,1,1, -8.321, 10577.478, 93.237, 52491.122 18/02/17,19:08:11,16,08,2, 11.9,1,1, -8.321, 10577.465, 93.218, 52491.133 18/02/17,19:08:11,17,08,2, 11.9,1,1, -8.321, 10577.455, 93.234, 52491.187 18/02/17,19:08:11,18,08,2, 11.9,1,1, -8.321, 10577.454, 93.220, 52491.149 18/02/17,19:08:11,19,08,2, 11.9,1,1, -8.321, 10577.462, 93.242, 52491.154 18/02/17,19:08:12,00,08,2, 11.9,1,1, -8.319, 10577.462, 93.242, 52491.154 18/02/17,19:08:12,01,08,2, 11.9,1,1, -8.319, 10577.466, 93.221, 52491.159 18/02/17,19:08:12,02,08,2, 11.9,1,1, -8.319, 10577.449, 93.203, 52491.121 18/02/17,19:08:12,03,08,2, 11.9,1,1, -8.319, 10577.452, 93.201, 52491.146 18/02/17,19:08:12,04,08,2, 11.9,1,1, -8.319, 10577.442, 93.214, 52491.175 18/02/17,19:08:12,05,08,2, 11.9,1,1, -8.319, 10577.450, 93.204, 52491.261 18/02/17,19:08:12,06,08,2, 11.9,1,1, -8.319, 10577.468, 93.228, 52491.213 18/02/17,19:08:12,07,08,2, 11.9,1,1, -8.319, 10577.454, 93.210, 52491.148 18/02/17,19:08:12,08,08,2, 11.9,1,1, -8.319, 10577.449, 93.224, 52491.139 18/02/17,19:08:12,09,08,2, 11.9,1,1, -8.319, 10577.463, 93.250, 52491.146 18/02/17,19:08:12,10,08,2, 11.9,1,1, -8.319, 10577.467, 93.235, 52491.196 18/02/17,19:08:12,11,08,2, 11.9,1,1, -8.319, 10577.439, 93.205, 52491.092 18/02/17,19:08:12,12,08,2, 11.9,1,1, -8.319, 10577.456, 93.221, 52491.129 18/02/17,19:08:12,13,08,2, 11.9,1,1, -8.319, 10577.461, 93.225, 52491.135 18/02/17,19:08:12,14,08,2, 11.9,1,1, -8.319, 10577.433, 93.211, 52490.975 18/02/17,19:08:12,15,08,2, 11.9,1,1, -8.319, 10577.425, 93.208, 52491.189 18/02/17,19:08:12,16,08,2, 11.9,1,1, -8.319, 10577.437, 93.241, 52491.186 18/02/17,19:08:12,17,08,2, 11.9,1,1, -8.319, 10577.453, 93.249, 52491.199 18/02/17,19:08:12,18,08,2, 11.9,1,1, -8.319, 10577.467, 93.255, 52491.172 18/02/17,19:08:12,19,08,2, 11.9,1,1, -8.319, 10577.454, 93.245, 52491.041 18/02/17,19:08:13,00,08,2, 11.8,1,1, -8.321, 10577.453, 93.245, 52491.041 18/02/17,19:08:13,01,08,2, 11.8,1,1, -8.321, 10577.421, 93.249, 52491.129 18/02/17,19:08:13,02,08,2, 11.8,1,1, -8.321, 10577.409, 93.253, 52491.152 18/02/17,19:08:13,03,08,2, 11.8,1,1, -8.321, 10577.439, 93.245, 52491.124 18/02/17,19:08:13,04,08,2, 11.8,1,1, -8.321, 10577.415, 93.208, 52491.082 18/02/17,19:08:13,05,08,2, 11.8,1,1, -8.321, 10577.412, 93.217, 52491.110 18/02/17,19:08:13,06,08,2, 11.8,1,1, -8.321, 10577.442, 93.221, 52491.109 18/02/17,19:08:13,07,08,2, 11.8,1,1, -8.321, 10577.427, 93.229, 52491.116 18/02/17,19:08:13,08,08,2, 11.8,1,1, -8.321, 10577.433, 93.216, 52491.178 18/02/17,19:08:13,09,08,2, 11.8,1,1, -8.321, 10577.423, 93.237, 52491.109 18/02/17,19:08:13,10,08,2, 11.8,1,1, -8.321, 10577.438, 93.232, 52491.151 18/02/17,19:08:13,11,08,2, 11.8,1,1, -8.321, 10577.431, 93.257, 52491.160 18/02/17,19:08:13,12,08,2, 11.8,1,1, -8.321, 10577.450, 93.240, 52491.168 18/02/17,19:08:13,13,08,2, 11.8,1,1, -8.321, 10577.452, 93.204, 52491.161 18/02/17,19:08:13,14,08,2, 11.8,1,1, -8.321, 10577.442, 93.207, 52491.156 18/02/17,19:08:13,15,08,2, 11.8,1,1, -8.321, 10577.433, 93.216, 52491.092 18/02/17,19:08:13,16,08,2, 11.8,1,1, -8.321, 10577.407, 93.197, 52491.077 18/02/17,19:08:13,17,08,2, 11.8,1,1, -8.321, 10577.418, 93.204, 52491.153 18/02/17,19:08:13,18,08,2, 11.8,1,1, -8.321, 10577.432, 93.202, 52491.098 18/02/17,19:08:13,19,08,2, 11.8,1,1, -8.321, 10577.432, 93.220, 52491.131 18/02/17,19:08:14,00,08,2, 11.9,1,1, -8.320, 10577.428, 93.220, 52491.131 18/02/17,19:08:14,01,08,2, 11.9,1,1, -8.320, 10577.445, 93.217, 52491.230 18/02/17,19:08:14,02,08,2, 11.9,1,1, -8.320, 10577.421, 93.208, 52491.086 18/02/17,19:08:14,03,08,2, 11.9,1,1, -8.320, 10577.423, 93.210, 52491.117 18/02/17,19:08:14,04,08,2, 11.9,1,1, -8.320, 10577.431, 93.235, 52491.064 18/02/17,19:08:14,05,08,2, 11.9,1,1, -8.320, 10577.377, 93.195, 52491.128 18/02/17,19:08:14,06,08,2, 11.9,1,1, -8.320, 10577.422, 93.199, 52491.216 18/02/17,19:08:14,07,08,2, 11.9,1,1, -8.320, 10577.410, 93.175, 52491.152 18/02/17,19:08:14,08,08,2, 11.9,1,1, -8.320, 10577.437, 93.214, 52491.111 18/02/17,19:08:14,09,08,2, 11.9,1,1, -8.320, 10577.433, 93.218, 52491.109 18/02/17,19:08:14,10,08,2, 11.9,1,1, -8.320, 10577.430, 93.200, 52491.109 18/02/17,19:08:14,11,08,2, 11.9,1,1, -8.320, 10577.447, 93.196, 52491.122 18/02/17,19:08:14,12,08,2, 11.9,1,1, -8.320, 10577.425, 93.236, 52491.101 18/02/17,19:08:14,13,08,2, 11.9,1,1, -8.320, 10577.421, 93.191, 52491.179 18/02/17,19:08:14,14,08,2, 11.9,1,1, -8.320, 10577.383, 93.222, 52491.195 18/02/17,19:08:14,15,08,2, 11.9,1,1, -8.320, 10577.415, 93.224, 52491.198 18/02/17,19:08:14,16,08,2, 11.9,1,1, -8.320, 10577.426, 93.218, 52491.117 18/02/17,19:08:14,17,08,2, 11.9,1,1, -8.320, 10577.414, 93.205, 52491.069 18/02/17,19:08:14,18,08,2, 11.9,1,1, -8.320, 10577.389, 93.217, 52491.093 18/02/17,19:08:14,19,08,2, 11.9,1,1, -8.320, 10577.423, 93.231, 52491.162 18/02/17,19:08:15,00,08,2, 11.8,1,1, -8.321, 10577.420, 93.231, 52491.162 18/02/17,19:08:15,01,08,2, 11.8,1,1, -8.321, 10577.414, 93.221, 52491.162 18/02/17,19:08:15,02,08,2, 11.8,1,1, -8.321, 10577.448, 93.207, 52491.111 18/02/17,19:08:15,03,08,2, 11.8,1,1, -8.321, 10577.414, 93.230, 52491.179 18/02/17,19:08:15,04,08,2, 11.8,1,1, -8.321, 10577.434, 93.215, 52491.243 18/02/17,19:08:15,05,08,2, 11.8,1,1, -8.321, 10577.421, 93.199, 52491.127 18/02/17,19:08:15,06,08,2, 11.8,1,1, -8.321, 10577.425, 93.213, 52491.195 18/02/17,19:08:15,07,08,2, 11.8,1,1, -8.321, 10577.402, 93.191, 52491.157 18/02/17,19:08:15,08,08,2, 11.8,1,1, -8.321, 10577.406, 93.186, 52491.069 18/02/17,19:08:15,09,08,2, 11.8,1,1, -8.321, 10577.439, 93.200, 52491.195 18/02/17,19:08:15,10,08,2, 11.8,1,1, -8.321, 10577.413, 93.171, 52491.085 18/02/17,19:08:15,11,08,2, 11.8,1,1, -8.321, 10577.415, 93.195, 52491.105 18/02/17,19:08:15,12,08,2, 11.8,1,1, -8.321, 10577.436, 93.194, 52491.122 18/02/17,19:08:15,13,08,2, 11.8,1,1, -8.321, 10577.421, 93.217, 52491.123 18/02/17,19:08:15,14,08,2, 11.8,1,1, -8.321, 10577.426, 93.207, 52491.135 18/02/17,19:08:15,15,08,2, 11.8,1,1, -8.321, 10577.390, 93.195, 52491.209 18/02/17,19:08:15,16,08,2, 11.8,1,1, -8.321, 10577.395, 93.193, 52491.141 18/02/17,19:08:15,17,08,2, 11.8,1,1, -8.321, 10577.402, 93.201, 52491.180 18/02/17,19:08:15,18,08,2, 11.8,1,1, -8.321, 10577.396, 93.196, 52491.137 18/02/17,19:08:15,19,08,2, 11.8,1,1, -8.321, 10577.400, 93.160, 52491.153 18/02/17,19:08:16,00,08,2, 11.9,1,1, -8.322, 10577.395, 93.160, 52491.153 18/02/17,19:08:16,01,08,2, 11.9,1,1, -8.322, 10577.400, 93.197, 52491.202 18/02/17,19:08:16,02,08,2, 11.9,1,1, -8.322, 10577.405, 93.170, 52491.129 18/02/17,19:08:16,03,08,2, 11.9,1,1, -8.322, 10577.394, 93.191, 52491.064 18/02/17,19:08:16,04,08,2, 11.9,1,1, -8.322, 10577.409, 93.227, 52491.137 18/02/17,19:08:16,05,08,2, 11.9,1,1, -8.322, 10577.424, 93.194, 52491.085 18/02/17,19:08:16,06,08,2, 11.9,1,1, -8.322, 10577.395, 93.190, 52491.062 18/02/17,19:08:16,07,08,2, 11.9,1,1, -8.322, 10577.377, 93.181, 52491.137 18/02/17,19:08:16,08,08,2, 11.9,1,1, -8.322, 10577.399, 93.167, 52491.054 18/02/17,19:08:16,09,08,2, 11.9,1,1, -8.322, 10577.384, 93.162, 52491.116 18/02/17,19:08:16,10,08,2, 11.9,1,1, -8.322, 10577.396, 93.167, 52491.047 18/02/17,19:08:16,11,08,2, 11.9,1,1, -8.322, 10577.400, 93.164, 52491.095 18/02/17,19:08:16,12,08,2, 11.9,1,1, -8.322, 10577.413, 93.176, 52491.141 18/02/17,19:08:16,13,08,2, 11.9,1,1, -8.322, 10577.397, 93.180, 52491.141 18/02/17,19:08:16,14,08,2, 11.9,1,1, -8.322, 10577.426, 93.196, 52491.109 18/02/17,19:08:16,15,08,2, 11.9,1,1, -8.322, 10577.397, 93.219, 52491.164 18/02/17,19:08:16,16,08,2, 11.9,1,1, -8.322, 10577.430, 93.219, 52491.071 18/02/17,19:08:16,17,08,2, 11.9,1,1, -8.322, 10577.408, 93.209, 52491.166 18/02/17,19:08:16,18,08,2, 11.9,1,1, -8.322, 10577.460, 93.189, 52490.915 18/02/17,19:08:16,19,08,2, 11.9,1,1, -8.322, 10577.440, 93.193, 52491.090 18/02/17,19:08:17,00,08,2, 11.9,1,1, -8.322, 10577.437, 93.193, 52491.090 18/02/17,19:08:17,01,08,2, 11.9,1,1, -8.322, 10577.417, 93.154, 52491.066 18/02/17,19:08:17,02,08,2, 11.9,1,1, -8.322, 10577.404, 93.160, 52491.076 18/02/17,19:08:17,03,08,2, 11.9,1,1, -8.322, 10577.406, 93.167, 52491.059 18/02/17,19:08:17,04,08,2, 11.9,1,1, -8.322, 10577.419, 93.192, 52491.185 18/02/17,19:08:17,05,08,2, 11.9,1,1, -8.322, 10577.417, 93.225, 52491.184 18/02/17,19:08:17,06,08,2, 11.9,1,1, -8.322, 10577.423, 93.210, 52491.115 18/02/17,19:08:17,07,08,2, 11.9,1,1, -8.322, 10577.406, 93.203, 52491.165 18/02/17,19:08:17,08,08,2, 11.9,1,1, -8.322, 10577.411, 93.179, 52491.101 18/02/17,19:08:17,09,08,2, 11.9,1,1, -8.322, 10577.419, 93.174, 52491.023 18/02/17,19:08:17,10,08,2, 11.9,1,1, -8.322, 10577.404, 93.171, 52491.059 18/02/17,19:08:17,11,08,2, 11.9,1,1, -8.322, 10577.376, 93.154, 52491.144 18/02/17,19:08:17,12,08,2, 11.9,1,1, -8.322, 10577.396, 93.159, 52491.177 18/02/17,19:08:17,13,08,2, 11.9,1,1, -8.322, 10577.414, 93.179, 52491.162 18/02/17,19:08:17,14,08,2, 11.9,1,1, -8.322, 10577.379, 93.180, 52491.062 18/02/17,19:08:17,15,08,2, 11.9,1,1, -8.322, 10577.389, 93.187, 52491.128 18/02/17,19:08:17,16,08,2, 11.9,1,1, -8.322, 10577.390, 93.173, 52491.099 18/02/17,19:08:17,17,08,2, 11.9,1,1, -8.322, 10577.405, 93.177, 52491.030 18/02/17,19:08:17,18,08,2, 11.9,1,1, -8.322, 10577.399, 93.193, 52491.088 18/02/17,19:08:17,19,08,2, 11.9,1,1, -8.322, 10577.393, 93.165, 52491.059 18/02/17,19:08:18,00,08,2, 11.8,1,1, -8.321, 10577.387, 93.165, 52491.059 18/02/17,19:08:18,01,08,2, 11.8,1,1, -8.321, 10577.388, 93.145, 52491.026 18/02/17,19:08:18,02,08,2, 11.8,1,1, -8.321, 10577.375, 93.171, 52491.115 18/02/17,19:08:18,03,08,2, 11.8,1,1, -8.321, 10577.379, 93.165, 52491.075 18/02/17,19:08:18,04,08,2, 11.8,1,1, -8.321, 10577.373, 93.157, 52491.082 18/02/17,19:08:18,05,08,2, 11.8,1,1, -8.321, 10577.385, 93.177, 52491.127 18/02/17,19:08:18,06,08,2, 11.8,1,1, -8.321, 10577.396, 93.173, 52491.086 18/02/17,19:08:18,07,08,2, 11.8,1,1, -8.321, 10577.407, 93.188, 52491.075 18/02/17,19:08:18,08,08,2, 11.8,1,1, -8.321, 10577.414, 93.169, 52491.102 18/02/17,19:08:18,09,08,2, 11.8,1,1, -8.321, 10577.376, 93.184, 52491.097 18/02/17,19:08:18,10,08,2, 11.8,1,1, -8.321, 10577.352, 93.159, 52490.903 18/02/17,19:08:18,11,08,2, 11.8,1,1, -8.321, 10577.373, 93.161, 52491.154 18/02/17,19:08:18,12,08,2, 11.8,1,1, -8.321, 10577.418, 93.154, 52491.105 18/02/17,19:08:18,13,08,2, 11.8,1,1, -8.321, 10577.375, 93.162, 52491.158 18/02/17,19:08:18,14,08,2, 11.8,1,1, -8.321, 10577.388, 93.160, 52491.088 18/02/17,19:08:18,15,08,2, 11.8,1,1, -8.321, 10577.392, 93.158, 52491.158 18/02/17,19:08:18,16,08,2, 11.8,1,1, -8.321, 10577.406, 93.152, 52491.032 18/02/17,19:08:18,17,08,2, 11.8,1,1, -8.321, 10577.379, 93.199, 52491.134 18/02/17,19:08:18,18,08,2, 11.8,1,1, -8.321, 10577.421, 93.152, 52491.093 18/02/17,19:08:18,19,08,2, 11.8,1,1, -8.321, 10577.395, 93.159, 52491.058 18/02/17,19:08:19,00,08,2, 11.9,1,1, -8.323, 10577.387, 93.159, 52491.058 18/02/17,19:08:19,01,08,2, 11.9,1,1, -8.323, 10577.358, 93.164, 52491.093 18/02/17,19:08:19,02,08,2, 11.9,1,1, -8.323, 10577.384, 93.137, 52491.111 18/02/17,19:08:19,03,08,2, 11.9,1,1, -8.323, 10577.399, 93.142, 52491.146 18/02/17,19:08:19,04,08,2, 11.9,1,1, -8.323, 10577.381, 93.124, 52491.031 18/02/17,19:08:19,05,08,2, 11.9,1,1, -8.323, 10577.371, 93.132, 52491.108 18/02/17,19:08:19,06,08,2, 11.9,1,1, -8.323, 10577.386, 93.108, 52491.061 18/02/17,19:08:19,07,08,2, 11.9,1,1, -8.323, 10577.364, 93.140, 52491.077 18/02/17,19:08:19,08,08,2, 11.9,1,1, -8.323, 10577.367, 93.161, 52491.272 18/02/17,19:08:19,09,08,2, 11.9,1,1, -8.323, 10577.391, 93.139, 52491.077 18/02/17,19:08:19,10,08,2, 11.9,1,1, -8.323, 10577.379, 93.179, 52491.225 18/02/17,19:08:19,11,08,2, 11.9,1,1, -8.323, 10577.425, 93.152, 52491.081 18/02/17,19:08:19,12,08,2, 11.9,1,1, -8.323, 10577.408, 93.125, 52491.078 18/02/17,19:08:19,13,08,2, 11.9,1,1, -8.323, 10577.376, 93.147, 52491.106 18/02/17,19:08:19,14,08,2, 11.9,1,1, -8.323, 10577.366, 93.111, 52491.037 18/02/17,19:08:19,15,08,2, 11.9,1,1, -8.323, 10577.377, 93.082, 52491.128 18/02/17,19:08:19,16,08,2, 11.9,1,1, -8.323, 10577.385, 93.120, 52491.112 18/02/17,19:08:19,17,08,2, 11.9,1,1, -8.323, 10577.397, 93.113, 52491.098 18/02/17,19:08:19,18,08,2, 11.9,1,1, -8.323, 10577.377, 93.126, 52491.158 18/02/17,19:08:19,19,08,2, 11.9,1,1, -8.323, 10577.398, 93.148, 52491.152 18/02/17,19:08:20,00,08,2, 11.8,1,1, -8.317, 10577.395, 93.148, 52491.152 18/02/17,19:08:20,01,08,2, 11.8,1,1, -8.317, 10577.407, 93.169, 52491.194 18/02/17,19:08:20,02,08,2, 11.8,1,1, -8.317, 10577.398, 93.167, 52490.928 18/02/17,19:08:20,03,08,2, 11.8,1,1, -8.317, 10577.341, 93.153, 52491.071 18/02/17,19:08:20,04,08,2, 11.8,1,1, -8.317, 10577.370, 93.140, 52491.061 18/02/17,19:08:20,05,08,2, 11.8,1,1, -8.317, 10577.393, 93.147, 52491.202 18/02/17,19:08:20,06,08,2, 11.8,1,1, -8.317, 10577.347, 93.125, 52491.059 18/02/17,19:08:20,07,08,2, 11.8,1,1, -8.317, 10577.368, 93.129, 52491.057 18/02/17,19:08:20,08,08,2, 11.8,1,1, -8.317, 10577.379, 93.144, 52491.088 18/02/17,19:08:20,09,08,2, 11.8,1,1, -8.317, 10577.396, 93.124, 52491.002 18/02/17,19:08:20,10,08,2, 11.8,1,1, -8.317, 10577.373, 93.154, 52491.098 18/02/17,19:08:20,11,08,2, 11.8,1,1, -8.317, 10577.361, 93.144, 52491.100 18/02/17,19:08:20,12,08,2, 11.8,1,1, -8.317, 10577.375, 93.168, 52491.101 18/02/17,19:08:20,13,08,2, 11.8,1,1, -8.317, 10577.413, 93.163, 52491.094 18/02/17,19:08:20,14,08,2, 11.8,1,1, -8.317, 10577.375, 93.139, 52491.042 18/02/17,19:08:20,15,08,2, 11.8,1,1, -8.317, 10577.363, 93.154, 52491.077 18/02/17,19:08:20,16,08,2, 11.8,1,1, -8.317, 10577.363, 93.164, 52491.115 18/02/17,19:08:20,17,08,2, 11.8,1,1, -8.317, 10577.388, 93.131, 52491.081 18/02/17,19:08:20,18,08,2, 11.8,1,1, -8.317, 10577.368, 93.129, 52491.081 18/02/17,19:08:20,19,08,2, 11.8,1,1, -8.317, 10577.373, 93.107, 52491.033 18/02/17,19:08:21,00,08,2, 11.8,1,1, -8.322, 10577.370, 93.107, 52491.033 18/02/17,19:08:21,01,08,2, 11.8,1,1, -8.322, 10577.373, 93.139, 52491.135 18/02/17,19:08:21,02,08,2, 11.8,1,1, -8.322, 10577.386, 93.118, 52491.047 18/02/17,19:08:21,03,08,2, 11.8,1,1, -8.322, 10577.370, 93.158, 52491.128 18/02/17,19:08:21,04,08,2, 11.8,1,1, -8.322, 10577.405, 93.132, 52491.088 18/02/17,19:08:21,05,08,2, 11.8,1,1, -8.322, 10577.356, 93.135, 52491.073 18/02/17,19:08:21,06,08,2, 11.8,1,1, -8.322, 10577.398, 93.131, 52491.121 18/02/17,19:08:21,07,08,2, 11.8,1,1, -8.322, 10577.382, 93.115, 52491.115 18/02/17,19:08:21,08,08,2, 11.8,1,1, -8.322, 10577.381, 93.096, 52491.005 18/02/17,19:08:21,09,08,2, 11.8,1,1, -8.322, 10577.383, 93.100, 52491.089 18/02/17,19:08:21,10,08,2, 11.8,1,1, -8.322, 10577.375, 93.106, 52491.013 18/02/17,19:08:21,11,08,2, 11.8,1,1, -8.322, 10577.337, 93.136, 52491.087 18/02/17,19:08:21,12,08,2, 11.8,1,1, -8.322, 10577.354, 93.110, 52490.997 18/02/17,19:08:21,13,08,2, 11.8,1,1, -8.322, 10577.357, 93.149, 52491.096 18/02/17,19:08:21,14,08,2, 11.8,1,1, -8.322, 10577.388, 93.172, 52491.131 18/02/17,19:08:21,15,08,2, 11.8,1,1, -8.322, 10577.392, 93.141, 52491.109 18/02/17,19:08:21,16,08,2, 11.8,1,1, -8.322, 10577.361, 93.128, 52491.010 18/02/17,19:08:21,17,08,2, 11.8,1,1, -8.322, 10577.376, 93.111, 52491.098 18/02/17,19:08:21,18,08,2, 11.8,1,1, -8.322, 10577.389, 93.105, 52491.033 18/02/17,19:08:21,19,08,2, 11.8,1,1, -8.322, 10577.379, 93.114, 52491.008 18/02/17,19:08:22,00,08,2, 11.8,1,1, -8.319, 10577.378, 93.114, 52491.008 18/02/17,19:08:22,01,08,2, 11.8,1,1, -8.319, 10577.377, 93.132, 52491.007 18/02/17,19:08:22,02,08,2, 11.8,1,1, -8.319, 10577.376, 93.116, 52491.033 18/02/17,19:08:22,03,08,2, 11.8,1,1, -8.319, 10577.360, 93.118, 52491.058 18/02/17,19:08:22,04,08,2, 11.8,1,1, -8.319, 10577.373, 93.145, 52491.017 18/02/17,19:08:22,05,08,2, 11.8,1,1, -8.319, 10577.362, 93.139, 52491.077 18/02/17,19:08:22,06,08,2, 11.8,1,1, -8.319, 10577.386, 93.105, 52491.025 18/02/17,19:08:22,07,08,2, 11.8,1,1, -8.319, 10577.368, 93.134, 52491.032 18/02/17,19:08:22,08,08,2, 11.8,1,1, -8.319, 10577.395, 93.127, 52490.995 18/02/17,19:08:22,09,08,2, 11.8,1,1, -8.319, 10577.340, 93.120, 52491.021 18/02/17,19:08:22,10,08,2, 11.8,1,1, -8.319, 10577.368, 93.093, 52491.060 18/02/17,19:08:22,11,08,2, 11.8,1,1, -8.319, 10577.383, 93.123, 52491.075 18/02/17,19:08:22,12,08,2, 11.8,1,1, -8.319, 10577.373, 93.123, 52491.067 18/02/17,19:08:22,13,08,2, 11.8,1,1, -8.319, 10577.381, 93.144, 52491.043 18/02/17,19:08:22,14,08,2, 11.8,1,1, -8.319, 10577.376, 93.086, 52491.028 18/02/17,19:08:22,15,08,2, 11.8,1,1, -8.319, 10577.375, 93.145, 52491.099 18/02/17,19:08:22,16,08,2, 11.8,1,1, -8.319, 10577.370, 93.144, 52491.033 18/02/17,19:08:22,17,08,2, 11.8,1,1, -8.319, 10577.383, 93.119, 52491.105 18/02/17,19:08:22,18,08,2, 11.8,1,1, -8.319, 10577.359, 93.138, 52491.131 18/02/17,19:08:22,19,08,2, 11.8,1,1, -8.319, 10577.377, 93.096, 52491.045 18/02/17,19:08:23,00,08,2, 11.9,1,1, -8.321, 10577.370, 93.096, 52491.045 18/02/17,19:08:23,01,08,2, 11.9,1,1, -8.321, 10577.365, 93.077, 52491.001 18/02/17,19:08:23,02,08,2, 11.9,1,1, -8.321, 10577.342, 93.102, 52490.992 18/02/17,19:08:23,03,08,2, 11.9,1,1, -8.321, 10577.363, 93.107, 52491.006 18/02/17,19:08:23,04,08,2, 11.9,1,1, -8.321, 10577.370, 93.103, 52491.020 18/02/17,19:08:23,05,08,2, 11.9,1,1, -8.321, 10577.357, 93.128, 52491.131 18/02/17,19:08:23,06,08,2, 11.9,1,1, -8.321, 10577.354, 93.128, 52491.215 18/02/17,19:08:23,07,08,2, 11.9,1,1, -8.321, 10577.374, 93.098, 52491.054 18/02/17,19:08:23,08,08,2, 11.9,1,1, -8.321, 10577.373, 93.089, 52490.951 18/02/17,19:08:23,09,08,2, 11.9,1,1, -8.321, 10577.361, 93.063, 52491.029 18/02/17,19:08:23,10,08,2, 11.9,1,1, -8.321, 10577.352, 93.118, 52491.048 18/02/17,19:08:23,11,08,2, 11.9,1,1, -8.321, 10577.361, 93.060, 52490.937 18/02/17,19:08:23,12,08,2, 11.9,1,1, -8.321, 10577.339, 93.054, 52491.014 18/02/17,19:08:23,13,08,2, 11.9,1,1, -8.321, 10577.360, 93.112, 52491.059 18/02/17,19:08:23,14,08,2, 11.9,1,1, -8.321, 10577.327, 93.104, 52491.011 18/02/17,19:08:23,15,08,2, 11.9,1,1, -8.321, 10577.379, 93.123, 52491.064 18/02/17,19:08:23,16,08,2, 11.9,1,1, -8.321, 10577.361, 93.124, 52491.124 18/02/17,19:08:23,17,08,2, 11.9,1,1, -8.321, 10577.364, 93.112, 52491.073 18/02/17,19:08:23,18,08,2, 11.9,1,1, -8.321, 10577.343, 93.104, 52490.969 18/02/17,19:08:23,19,08,2, 11.9,1,1, -8.321, 10577.388, 93.117, 52491.059 18/02/17,19:08:24,00,07,2, 11.9,1,1, -8.320, 10577.387, 93.117, 52491.059 18/02/17,19:08:24,01,07,2, 11.9,1,1, -8.320, 10577.359, 93.079, 52490.960 18/02/17,19:08:24,02,07,2, 11.9,1,1, -8.320, 10577.346, 93.076, 52491.009 18/02/17,19:08:24,03,07,2, 11.9,1,1, -8.320, 10577.329, 93.086, 52491.048 18/02/17,19:08:24,04,07,2, 11.9,1,1, -8.320, 10577.339, 93.091, 52491.019 18/02/17,19:08:24,05,07,2, 11.9,1,1, -8.320, 10577.349, 93.092, 52491.081 18/02/17,19:08:24,06,07,2, 11.9,1,1, -8.320, 10577.338, 93.098, 52491.057 18/02/17,19:08:24,07,07,2, 11.9,1,1, -8.320, 10577.364, 93.102, 52491.056 18/02/17,19:08:24,08,07,2, 11.9,1,1, -8.320, 10577.358, 93.123, 52491.032 18/02/17,19:08:24,09,07,2, 11.9,1,1, -8.320, 10577.336, 93.109, 52491.078 18/02/17,19:08:24,10,07,2, 11.9,1,1, -8.320, 10577.347, 93.091, 52491.073 18/02/17,19:08:24,11,07,2, 11.9,1,1, -8.320, 10577.351, 93.083, 52490.961 18/02/17,19:08:24,12,07,2, 11.9,1,1, -8.320, 10577.365, 93.053, 52490.985 18/02/17,19:08:24,13,07,2, 11.9,1,1, -8.320, 10577.366, 93.101, 52491.082 18/02/17,19:08:24,14,07,2, 11.9,1,1, -8.320, 10577.350, 93.061, 52490.997 18/02/17,19:08:24,15,07,2, 11.9,1,1, -8.320, 10577.330, 93.060, 52491.059 18/02/17,19:08:24,16,07,2, 11.9,1,1, -8.320, 10577.347, 93.095, 52491.008 18/02/17,19:08:24,17,07,2, 11.9,1,1, -8.320, 10577.346, 93.081, 52491.031 18/02/17,19:08:24,18,07,2, 11.9,1,1, -8.320, 10577.354, 93.075, 52491.066 18/02/17,19:08:24,19,07,2, 11.9,1,1, -8.320, 10577.353, 93.101, 52491.007 18/02/17,19:08:25,00,08,2, 11.8,1,1, -8.319, 10577.353, 93.101, 52491.007 18/02/17,19:08:25,01,08,2, 11.8,1,1, -8.319, 10577.341, 93.089, 52491.076 18/02/17,19:08:25,02,08,2, 11.8,1,1, -8.319, 10577.355, 93.063, 52491.113 18/02/17,19:08:25,03,08,2, 11.8,1,1, -8.319, 10577.344, 93.099, 52491.121 18/02/17,19:08:25,04,08,2, 11.8,1,1, -8.319, 10577.355, 93.070, 52491.018 18/02/17,19:08:25,05,08,2, 11.8,1,1, -8.319, 10577.333, 93.077, 52490.989 18/02/17,19:08:25,06,08,2, 11.8,1,1, -8.319, 10577.356, 93.046, 52491.032 18/02/17,19:08:25,07,08,2, 11.8,1,1, -8.319, 10577.317, 93.066, 52490.927 18/02/17,19:08:25,08,08,2, 11.8,1,1, -8.319, 10577.324, 93.090, 52491.073 18/02/17,19:08:25,09,08,2, 11.8,1,1, -8.319, 10577.327, 93.082, 52491.115 18/02/17,19:08:25,10,08,2, 11.8,1,1, -8.319, 10577.353, 93.090, 52491.008 18/02/17,19:08:25,11,08,2, 11.8,1,1, -8.319, 10577.370, 93.104, 52491.085 18/02/17,19:08:25,12,08,2, 11.8,1,1, -8.319, 10577.355, 93.064, 52491.036 18/02/17,19:08:25,13,08,2, 11.8,1,1, -8.319, 10577.322, 93.064, 52491.050 18/02/17,19:08:25,14,08,2, 11.8,1,1, -8.319, 10577.363, 93.077, 52491.066 18/02/17,19:08:25,15,08,2, 11.8,1,1, -8.319, 10577.328, 93.081, 52491.153 18/02/17,19:08:25,16,08,2, 11.8,1,1, -8.319, 10577.343, 93.066, 52491.000 18/02/17,19:08:25,17,08,2, 11.8,1,1, -8.319, 10577.340, 93.069, 52491.006 18/02/17,19:08:25,18,08,2, 11.8,1,1, -8.319, 10577.326, 93.078, 52491.016 18/02/17,19:08:25,19,08,2, 11.8,1,1, -8.319, 10577.331, 93.103, 52491.047 18/02/17,19:08:26,00,08,2, 11.9,1,1, -8.320, 10577.328, 93.103, 52491.047 18/02/17,19:08:26,01,08,2, 11.9,1,1, -8.320, 10577.322, 93.092, 52491.056 18/02/17,19:08:26,02,08,2, 11.9,1,1, -8.320, 10577.344, 93.074, 52490.974 18/02/17,19:08:26,03,08,2, 11.9,1,1, -8.320, 10577.316, 93.077, 52491.040 18/02/17,19:08:26,04,08,2, 11.9,1,1, -8.320, 10577.329, 93.055, 52490.980 18/02/17,19:08:26,05,08,2, 11.9,1,1, -8.320, 10577.347, 93.088, 52490.978 18/02/17,19:08:26,06,08,2, 11.9,1,1, -8.320, 10577.310, 93.055, 52491.042 18/02/17,19:08:26,07,08,2, 11.9,1,1, -8.320, 10577.321, 93.042, 52490.963 18/02/17,19:08:26,08,08,2, 11.9,1,1, -8.320, 10577.297, 93.045, 52490.984 18/02/17,19:08:26,09,08,2, 11.9,1,1, -8.320, 10577.316, 93.068, 52491.004 18/02/17,19:08:26,10,08,2, 11.9,1,1, -8.320, 10577.309, 93.062, 52491.007 18/02/17,19:08:26,11,08,2, 11.9,1,1, -8.320, 10577.344, 93.071, 52491.043 18/02/17,19:08:26,12,08,2, 11.9,1,1, -8.320, 10577.342, 93.088, 52491.006 18/02/17,19:08:26,13,08,2, 11.9,1,1, -8.320, 10577.340, 93.089, 52491.029 18/02/17,19:08:26,14,08,2, 11.9,1,1, -8.320, 10577.303, 93.083, 52490.987 18/02/17,19:08:26,15,08,2, 11.9,1,1, -8.320, 10577.290, 93.095, 52491.027 18/02/17,19:08:26,16,08,2, 11.9,1,1, -8.320, 10577.315, 93.081, 52490.993 18/02/17,19:08:26,17,08,2, 11.9,1,1, -8.320, 10577.298, 93.056, 52490.947 18/02/17,19:08:26,18,08,2, 11.9,1,1, -8.320, 10577.295, 93.051, 52490.972 18/02/17,19:08:26,19,08,2, 11.9,1,1, -8.320, 10577.312, 93.073, 52491.046 18/02/17,19:08:27,00,08,2, 11.8,1,1, -8.321, 10577.312, 93.073, 52491.046 18/02/17,19:08:27,01,08,2, 11.8,1,1, -8.321, 10577.306, 93.060, 52490.938 18/02/17,19:08:27,02,08,2, 11.8,1,1, -8.321, 10577.320, 93.087, 52491.051 18/02/17,19:08:27,03,08,2, 11.8,1,1, -8.321, 10577.338, 93.075, 52491.009 18/02/17,19:08:27,04,08,2, 11.8,1,1, -8.321, 10577.295, 93.053, 52491.026 18/02/17,19:08:27,05,08,2, 11.8,1,1, -8.321, 10577.319, 93.072, 52490.967 18/02/17,19:08:27,06,08,2, 11.8,1,1, -8.321, 10577.310, 93.063, 52490.972 18/02/17,19:08:27,07,08,2, 11.8,1,1, -8.321, 10577.302, 93.073, 52491.022 18/02/17,19:08:27,08,08,2, 11.8,1,1, -8.321, 10577.294, 93.045, 52491.007 18/02/17,19:08:27,09,08,2, 11.8,1,1, -8.321, 10577.295, 93.044, 52491.036 18/02/17,19:08:27,10,08,2, 11.8,1,1, -8.321, 10577.296, 93.046, 52491.041 18/02/17,19:08:27,11,08,2, 11.8,1,1, -8.321, 10577.325, 93.062, 52491.012 18/02/17,19:08:27,12,08,2, 11.8,1,1, -8.321, 10577.310, 93.039, 52490.935 18/02/17,19:08:27,13,08,2, 11.8,1,1, -8.321, 10577.302, 93.069, 52491.053 18/02/17,19:08:27,14,08,2, 11.8,1,1, -8.321, 10577.321, 93.069, 52491.022 18/02/17,19:08:27,15,08,2, 11.8,1,1, -8.321, 10577.305, 93.069, 52490.967 18/02/17,19:08:27,16,08,2, 11.8,1,1, -8.321, 10577.306, 93.070, 52490.976 18/02/17,19:08:27,17,08,2, 11.8,1,1, -8.321, 10577.295, 93.073, 52491.022 18/02/17,19:08:27,18,08,2, 11.8,1,1, -8.321, 10577.305, 93.057, 52491.022 18/02/17,19:08:27,19,08,2, 11.8,1,1, -8.321, 10577.317, 93.059, 52491.003 18/02/17,19:08:28,00,08,2, 11.8,1,1, -8.323, 10577.312, 93.059, 52491.003 18/02/17,19:08:28,01,08,2, 11.8,1,1, -8.323, 10577.296, 93.025, 52490.996 18/02/17,19:08:28,02,08,2, 11.8,1,1, -8.323, 10577.294, 93.020, 52490.954 18/02/17,19:08:28,03,08,2, 11.8,1,1, -8.323, 10577.293, 93.013, 52490.936 18/02/17,19:08:28,04,08,2, 11.8,1,1, -8.323, 10577.310, 93.042, 52490.965 18/02/17,19:08:28,05,08,2, 11.8,1,1, -8.323, 10577.323, 93.079, 52491.272 18/02/17,19:08:28,06,08,2, 11.8,1,1, -8.323, 10577.337, 93.049, 52490.944 18/02/17,19:08:28,07,08,2, 11.8,1,1, -8.323, 10577.290, 93.060, 52490.981 18/02/17,19:08:28,08,08,2, 11.8,1,1, -8.323, 10577.311, 93.025, 52490.934 18/02/17,19:08:28,09,08,2, 11.8,1,1, -8.323, 10577.297, 93.062, 52491.017 18/02/17,19:08:28,10,08,2, 11.8,1,1, -8.323, 10577.276, 93.047, 52490.994 18/02/17,19:08:28,11,08,2, 11.8,1,1, -8.323, 10577.247, 93.030, 52490.832 18/02/17,19:08:28,12,08,2, 11.8,1,1, -8.323, 10577.256, 93.042, 52491.081 18/02/17,19:08:28,13,08,2, 11.8,1,1, -8.323, 10577.269, 93.028, 52491.043 18/02/17,19:08:28,14,08,2, 11.8,1,1, -8.323, 10577.269, 93.033, 52490.987 18/02/17,19:08:28,15,08,2, 11.8,1,1, -8.323, 10577.285, 93.065, 52491.068 18/02/17,19:08:28,16,08,2, 11.8,1,1, -8.323, 10577.304, 93.038, 52490.944 18/02/17,19:08:28,17,08,2, 11.8,1,1, -8.323, 10577.298, 93.053, 52491.054 18/02/17,19:08:28,18,08,2, 11.8,1,1, -8.323, 10577.286, 93.069, 52490.993 18/02/17,19:08:28,19,08,2, 11.8,1,1, -8.323, 10577.299, 93.053, 52491.044 18/02/17,19:08:29,00,08,2, 12.0,1,1, -8.323, 10577.295, 93.053, 52491.044 18/02/17,19:08:29,01,08,2, 12.0,1,1, -8.323, 10577.295, 93.046, 52491.082 18/02/17,19:08:29,02,08,2, 12.0,1,1, -8.323, 10577.304, 93.030, 52490.980 18/02/17,19:08:29,03,08,2, 12.0,1,1, -8.323, 10577.302, 93.037, 52490.946 18/02/17,19:08:29,04,08,2, 12.0,1,1, -8.323, 10577.258, 93.009, 52490.950 18/02/17,19:08:29,05,08,2, 12.0,1,1, -8.323, 10577.271, 93.045, 52490.969 18/02/17,19:08:29,06,08,2, 12.0,1,1, -8.323, 10577.282, 93.060, 52491.048 18/02/17,19:08:29,07,08,2, 12.0,1,1, -8.323, 10577.271, 93.026, 52491.050 18/02/17,19:08:29,08,08,2, 12.0,1,1, -8.323, 10577.301, 93.055, 52490.954 18/02/17,19:08:29,09,08,2, 12.0,1,1, -8.323, 10577.264, 93.067, 52491.011 18/02/17,19:08:29,10,08,2, 12.0,1,1, -8.323, 10577.308, 93.048, 52491.021 18/02/17,19:08:29,11,08,2, 12.0,1,1, -8.323, 10577.279, 93.035, 52490.977 18/02/17,19:08:29,12,08,2, 12.0,1,1, -8.323, 10577.282, 93.049, 52491.013 18/02/17,19:08:29,13,08,2, 12.0,1,1, -8.323, 10577.277, 93.038, 52491.009 18/02/17,19:08:29,14,08,2, 12.0,1,1, -8.323, 10577.268, 93.027, 52490.925 18/02/17,19:08:29,15,08,2, 12.0,1,1, -8.323, 10577.261, 93.036, 52490.980 18/02/17,19:08:29,16,08,2, 12.0,1,1, -8.323, 10577.241, 93.055, 52491.028 18/02/17,19:08:29,17,08,2, 12.0,1,1, -8.323, 10577.272, 93.022, 52491.004 18/02/17,19:08:29,18,08,2, 12.0,1,1, -8.323, 10577.287, 93.025, 52490.992 18/02/17,19:08:29,19,08,2, 12.0,1,1, -8.323, 10577.262, 93.025, 52490.717 18/02/17,19:08:30,00,08,2, 11.9,1,1, -8.320, 10577.261, 93.025, 52490.717 18/02/17,19:08:30,01,08,2, 11.9,1,1, -8.320, 10577.330, 93.049, 52491.037 18/02/17,19:08:30,02,08,2, 11.9,1,1, -8.320, 10577.276, 93.019, 52491.067 18/02/17,19:08:30,03,08,2, 11.9,1,1, -8.320, 10577.263, 93.034, 52491.018 18/02/17,19:08:30,04,08,2, 11.9,1,1, -8.320, 10577.239, 93.037, 52491.040 18/02/17,19:08:30,05,08,2, 11.9,1,1, -8.320, 10577.274, 93.068, 52491.097 18/02/17,19:08:30,06,08,2, 11.9,1,1, -8.320, 10577.247, 93.049, 52491.193 18/02/17,19:08:30,07,08,2, 11.9,1,1, -8.320, 10577.278, 93.033, 52491.066 18/02/17,19:08:30,08,08,2, 11.9,1,1, -8.320, 10577.265, 93.041, 52491.072 18/02/17,19:08:30,09,08,2, 11.9,1,1, -8.320, 10577.279, 93.061, 52491.150 18/02/17,19:08:30,10,08,2, 11.9,1,1, -8.320, 10577.267, 93.047, 52491.166 18/02/17,19:08:30,11,08,2, 11.9,1,1, -8.320, 10577.275, 93.047, 52491.158 18/02/17,19:08:30,12,08,2, 11.9,1,1, -8.320, 10577.281, 93.028, 52491.124 18/02/17,19:08:30,13,08,2, 11.9,1,1, -8.320, 10577.277, 93.033, 52491.109 18/02/17,19:08:30,14,08,2, 11.9,1,1, -8.320, 10577.252, 93.028, 52491.058 18/02/17,19:08:30,15,08,2, 11.9,1,1, -8.320, 10577.244, 93.034, 52491.089 18/02/17,19:08:30,16,08,2, 11.9,1,1, -8.320, 10577.260, 93.058, 52491.147 18/02/17,19:08:30,17,08,2, 11.9,1,1, -8.320, 10577.278, 93.030, 52491.091 18/02/17,19:08:30,18,08,2, 11.9,1,1, -8.320, 10577.262, 93.033, 52491.142 18/02/17,19:08:30,19,08,2, 11.9,1,1, -8.320, 10577.261, 93.010, 52491.089 18/02/17,19:08:31,00,08,2, 11.9,1,1, -8.321, 10577.261, 93.010, 52491.089 18/02/17,19:08:31,01,08,2, 11.9,1,1, -8.321, 10577.237, 93.026, 52491.060 18/02/17,19:08:31,02,08,2, 11.9,1,1, -8.321, 10577.232, 93.030, 52491.125 18/02/17,19:08:31,03,08,2, 11.9,1,1, -8.321, 10577.271, 93.019, 52491.088 18/02/17,19:08:31,04,08,2, 11.9,1,1, -8.321, 10577.249, 93.053, 52491.093 18/02/17,19:08:31,05,08,2, 11.9,1,1, -8.321, 10577.267, 93.058, 52491.186 18/02/17,19:08:31,06,08,2, 11.9,1,1, -8.321, 10577.281, 93.029, 52491.116 18/02/17,19:08:31,07,08,2, 11.9,1,1, -8.321, 10577.225, 93.044, 52491.049 18/02/17,19:08:31,08,08,2, 11.9,1,1, -8.321, 10577.247, 93.058, 52491.146 18/02/17,19:08:31,09,08,2, 11.9,1,1, -8.321, 10577.220, 93.028, 52490.980 18/02/17,19:08:31,10,08,2, 11.9,1,1, -8.321, 10577.273, 93.053, 52491.120 18/02/17,19:08:31,11,08,2, 11.9,1,1, -8.321, 10577.238, 93.029, 52490.891 18/02/17,19:08:31,12,08,2, 11.9,1,1, -8.321, 10577.212, 93.030, 52491.111 18/02/17,19:08:31,13,08,2, 11.9,1,1, -8.321, 10577.214, 93.023, 52491.214 18/02/17,19:08:31,14,08,2, 11.9,1,1, -8.321, 10577.226, 93.020, 52491.320 18/02/17,19:08:31,15,08,2, 11.9,1,1, -8.321, 10577.262, 93.028, 52491.158 18/02/17,19:08:31,16,08,2, 11.9,1,1, -8.321, 10577.236, 93.028, 52491.121 18/02/17,19:08:31,17,08,2, 11.9,1,1, -8.321, 10577.255, 93.027, 52491.092 18/02/17,19:08:31,18,08,2, 11.9,1,1, -8.321, 10577.223, 93.035, 52491.084 18/02/17,19:08:31,19,08,2, 11.9,1,1, -8.321, 10577.235, 93.018, 52491.172 18/02/17,19:08:32,00,07,2, 11.8,1,1, -8.322, 10577.228, 93.018, 52491.172 18/02/17,19:08:32,01,07,2, 11.8,1,1, -8.322, 10577.225, 93.021, 52491.086 18/02/17,19:08:32,02,07,2, 11.8,1,1, -8.322, 10577.234, 93.020, 52491.109 18/02/17,19:08:32,03,07,2, 11.8,1,1, -8.322, 10577.250, 93.037, 52491.052 18/02/17,19:08:32,04,07,2, 11.8,1,1, -8.322, 10577.229, 93.036, 52491.185 18/02/17,19:08:32,05,07,2, 11.8,1,1, -8.322, 10577.279, 93.036, 52491.265 18/02/17,19:08:32,06,07,2, 11.8,1,1, -8.322, 10577.210, 93.028, 52491.132 18/02/17,19:08:32,07,07,2, 11.8,1,1, -8.322, 10577.226, 93.001, 52491.051 18/02/17,19:08:32,08,07,2, 11.8,1,1, -8.322, 10577.231, 93.022, 52491.127 18/02/17,19:08:32,09,07,2, 11.8,1,1, -8.322, 10577.225, 93.012, 52491.066 18/02/17,19:08:32,10,07,2, 11.8,1,1, -8.322, 10577.210, 93.029, 52491.112 18/02/17,19:08:32,11,07,2, 11.8,1,1, -8.322, 10577.223, 93.010, 52491.102 18/02/17,19:08:32,12,07,2, 11.8,1,1, -8.322, 10577.208, 93.025, 52491.104 18/02/17,19:08:32,13,07,2, 11.8,1,1, -8.322, 10577.232, 93.021, 52491.136 18/02/17,19:08:32,14,07,2, 11.8,1,1, -8.322, 10577.221, 93.014, 52491.064 18/02/17,19:08:32,15,07,2, 11.8,1,1, -8.322, 10577.206, 93.007, 52491.121 18/02/17,19:08:32,16,07,2, 11.8,1,1, -8.322, 10577.223, 93.038, 52491.151 18/02/17,19:08:32,17,07,2, 11.8,1,1, -8.322, 10577.249, 92.999, 52491.173 18/02/17,19:08:32,18,07,2, 11.8,1,1, -8.322, 10577.199, 93.022, 52491.165 18/02/17,19:08:32,19,07,2, 11.8,1,1, -8.322, 10577.228, 93.047, 52491.108 18/02/17,19:08:33,00,08,2, 11.7,1,1, -8.318, 10577.228, 93.047, 52491.108 18/02/17,19:08:33,01,08,2, 11.7,1,1, -8.318, 10577.227, 93.037, 52491.202 18/02/17,19:08:33,02,08,2, 11.7,1,1, -8.318, 10577.236, 93.023, 52491.133 18/02/17,19:08:33,03,08,2, 11.7,1,1, -8.318, 10577.207, 93.017, 52491.177 18/02/17,19:08:33,04,08,2, 11.7,1,1, -8.318, 10577.204, 93.012, 52491.144 18/02/17,19:08:33,05,08,2, 11.7,1,1, -8.318, 10577.236, 93.019, 52491.067 18/02/17,19:08:33,06,08,2, 11.7,1,1, -8.318, 10577.202, 93.022, 52491.154 18/02/17,19:08:33,07,08,2, 11.7,1,1, -8.318, 10577.213, 93.001, 52491.055 18/02/17,19:08:33,08,08,2, 11.7,1,1, -8.318, 10577.183, 93.024, 52491.079 18/02/17,19:08:33,09,08,2, 11.7,1,1, -8.318, 10577.202, 93.013, 52491.111 18/02/17,19:08:33,10,08,2, 11.7,1,1, -8.318, 10577.202, 93.029, 52491.169 18/02/17,19:08:33,11,08,2, 11.7,1,1, -8.318, 10577.213, 93.014, 52491.029 18/02/17,19:08:33,12,08,2, 11.7,1,1, -8.318, 10577.212, 93.012, 52491.132 18/02/17,19:08:33,13,08,2, 11.7,1,1, -8.318, 10577.219, 93.016, 52491.089 18/02/17,19:08:33,14,08,2, 11.7,1,1, -8.318, 10577.211, 93.024, 52491.155 18/02/17,19:08:33,15,08,2, 11.7,1,1, -8.318, 10577.231, 93.007, 52491.163 18/02/17,19:08:33,16,08,2, 11.7,1,1, -8.318, 10577.209, 93.018, 52491.083 18/02/17,19:08:33,17,08,2, 11.7,1,1, -8.318, 10577.195, 93.026, 52491.148 18/02/17,19:08:33,18,08,2, 11.7,1,1, -8.318, 10577.207, 93.003, 52491.091 18/02/17,19:08:33,19,08,2, 11.7,1,1, -8.318, 10577.208, 93.005, 52491.164 18/02/17,19:08:34,00,08,2, 11.8,1,1, -8.323, 10577.203, 93.005, 52491.164 18/02/17,19:08:34,01,08,2, 11.8,1,1, -8.323, 10577.217, 92.994, 52491.028 18/02/17,19:08:34,02,08,2, 11.8,1,1, -8.323, 10577.192, 93.010, 52491.165 18/02/17,19:08:34,03,08,2, 11.8,1,1, -8.323, 10577.181, 93.016, 52491.087 18/02/17,19:08:34,04,08,2, 11.8,1,1, -8.323, 10577.177, 93.014, 52491.056 18/02/17,19:08:34,05,08,2, 11.8,1,1, -8.323, 10577.185, 93.015, 52491.144 18/02/17,19:08:34,06,08,2, 11.8,1,1, -8.323, 10577.196, 93.005, 52491.136 18/02/17,19:08:34,07,08,2, 11.8,1,1, -8.323, 10577.165, 93.029, 52491.138 18/02/17,19:08:34,08,08,2, 11.8,1,1, -8.323, 10577.169, 93.007, 52491.137 18/02/17,19:08:34,09,08,2, 11.8,1,1, -8.323, 10577.188, 93.014, 52491.110 18/02/17,19:08:34,10,08,2, 11.8,1,1, -8.323, 10577.165, 93.009, 52491.121 18/02/17,19:08:34,11,08,2, 11.8,1,1, -8.323, 10577.170, 92.997, 52491.083 18/02/17,19:08:34,12,08,2, 11.8,1,1, -8.323, 10577.167, 93.012, 52491.137 18/02/17,19:08:34,13,08,2, 11.8,1,1, -8.323, 10577.182, 93.019, 52491.121 18/02/17,19:08:34,14,08,2, 11.8,1,1, -8.323, 10577.207, 92.990, 52491.098 18/02/17,19:08:34,15,08,2, 11.8,1,1, -8.323, 10577.188, 92.993, 52491.017 18/02/17,19:08:34,16,08,2, 11.8,1,1, -8.323, 10577.178, 93.010, 52491.030 18/02/17,19:08:34,17,08,2, 11.8,1,1, -8.323, 10577.190, 93.000, 52491.083 18/02/17,19:08:34,18,08,2, 11.8,1,1, -8.323, 10577.163, 93.002, 52491.151 18/02/17,19:08:34,19,08,2, 11.8,1,1, -8.323, 10577.197, 92.979, 52491.040 18/02/17,19:08:35,00,08,2, 11.9,1,1, -8.320, 10577.195, 92.979, 52491.040 18/02/17,19:08:35,01,08,2, 11.9,1,1, -8.320, 10577.169, 92.986, 52491.108 18/02/17,19:08:35,02,08,2, 11.9,1,1, -8.320, 10577.175, 92.969, 52491.041 18/02/17,19:08:35,03,08,2, 11.9,1,1, -8.320, 10577.176, 92.964, 52491.126 18/02/17,19:08:35,04,08,2, 11.9,1,1, -8.320, 10577.137, 92.951, 52491.027 18/02/17,19:08:35,05,08,2, 11.9,1,1, -8.320, 10577.154, 92.943, 52490.984 18/02/17,19:08:35,06,08,2, 11.9,1,1, -8.320, 10577.155, 92.961, 52491.049 18/02/17,19:08:35,07,08,2, 11.9,1,1, -8.320, 10577.162, 92.975, 52491.056 18/02/17,19:08:35,08,08,2, 11.9,1,1, -8.320, 10577.147, 92.946, 52490.930 18/02/17,19:08:35,09,08,2, 11.9,1,1, -8.320, 10577.152, 92.967, 52491.037 18/02/17,19:08:35,10,08,2, 11.9,1,1, -8.320, 10577.142, 92.965, 52490.951 18/02/17,19:08:35,11,08,2, 11.9,1,1, -8.320, 10577.143, 92.962, 52490.955 18/02/17,19:08:35,12,08,2, 11.9,1,1, -8.320, 10577.157, 92.948, 52490.993 18/02/17,19:08:35,13,08,2, 11.9,1,1, -8.320, 10577.121, 92.930, 52491.025 18/02/17,19:08:35,14,08,2, 11.9,1,1, -8.320, 10577.171, 92.933, 52491.007 18/02/17,19:08:35,15,08,2, 11.9,1,1, -8.320, 10577.155, 92.925, 52490.923 18/02/17,19:08:35,16,08,2, 11.9,1,1, -8.320, 10577.151, 92.932, 52490.945 18/02/17,19:08:35,17,08,2, 11.9,1,1, -8.320, 10577.134, 92.947, 52490.981 18/02/17,19:08:35,18,08,2, 11.9,1,1, -8.320, 10577.132, 92.965, 52491.009 18/02/17,19:08:35,19,08,2, 11.9,1,1, -8.320, 10577.128, 92.970, 52491.019 18/02/17,19:08:36,00,08,2, 11.9,1,1, -8.320, 10577.128, 92.970, 52491.019 18/02/17,19:08:36,01,08,2, 11.9,1,1, -8.320, 10577.136, 92.944, 52491.005 18/02/17,19:08:36,02,08,2, 11.9,1,1, -8.320, 10577.100, 92.955, 52491.061 18/02/17,19:08:36,03,08,2, 11.9,1,1, -8.320, 10577.111, 92.946, 52491.014 18/02/17,19:08:36,04,08,2, 11.9,1,1, -8.320, 10577.111, 92.931, 52490.996 18/02/17,19:08:36,05,08,2, 11.9,1,1, -8.320, 10577.111, 92.938, 52490.965 18/02/17,19:08:36,06,08,2, 11.9,1,1, -8.320, 10577.110, 92.917, 52491.034 18/02/17,19:08:36,07,08,2, 11.9,1,1, -8.320, 10577.117, 92.928, 52491.021 18/02/17,19:08:36,08,08,2, 11.9,1,1, -8.320, 10577.114, 92.937, 52490.956 18/02/17,19:08:36,09,08,2, 11.9,1,1, -8.320, 10577.130, 92.952, 52491.069 18/02/17,19:08:36,10,08,2, 11.9,1,1, -8.320, 10577.125, 92.935, 52491.032 18/02/17,19:08:36,11,08,2, 11.9,1,1, -8.320, 10577.108, 92.962, 52490.935 18/02/17,19:08:36,12,08,2, 11.9,1,1, -8.320, 10577.120, 92.955, 52491.041 18/02/17,19:08:36,13,08,2, 11.9,1,1, -8.320, 10577.122, 92.949, 52490.963 18/02/17,19:08:36,14,08,2, 11.9,1,1, -8.320, 10577.114, 92.925, 52490.960 18/02/17,19:08:36,15,08,2, 11.9,1,1, -8.320, 10577.092, 92.941, 52491.007 18/02/17,19:08:36,16,08,2, 11.9,1,1, -8.320, 10577.091, 92.902, 52490.969 18/02/17,19:08:36,17,08,2, 11.9,1,1, -8.320, 10577.084, 92.911, 52490.899 18/02/17,19:08:36,18,08,2, 11.9,1,1, -8.320, 10577.091, 92.932, 52491.034 18/02/17,19:08:36,19,08,2, 11.9,1,1, -8.320, 10577.101, 92.929, 52491.084 18/02/17,19:08:37,00,08,2, 11.8,1,1, -8.321, 10577.095, 92.929, 52491.084 18/02/17,19:08:37,01,08,2, 11.8,1,1, -8.321, 10577.113, 92.954, 52491.035 18/02/17,19:08:37,02,08,2, 11.8,1,1, -8.321, 10577.117, 92.965, 52491.013 18/02/17,19:08:37,03,08,2, 11.8,1,1, -8.321, 10577.100, 92.969, 52491.024 18/02/17,19:08:37,04,08,2, 11.8,1,1, -8.321, 10577.124, 92.944, 52491.016 18/02/17,19:08:37,05,08,2, 11.8,1,1, -8.321, 10577.099, 92.926, 52491.062 18/02/17,19:08:37,06,08,2, 11.8,1,1, -8.321, 10577.114, 92.940, 52490.937 18/02/17,19:08:37,07,08,2, 11.8,1,1, -8.321, 10577.107, 92.951, 52491.061 18/02/17,19:08:37,08,08,2, 11.8,1,1, -8.321, 10577.125, 92.932, 52490.965 18/02/17,19:08:37,09,08,2, 11.8,1,1, -8.321, 10577.086, 92.889, 52490.961 18/02/17,19:08:37,10,08,2, 11.8,1,1, -8.321, 10577.098, 92.898, 52490.936 18/02/17,19:08:37,11,08,2, 11.8,1,1, -8.321, 10577.089, 92.914, 52490.915 18/02/17,19:08:37,12,08,2, 11.8,1,1, -8.321, 10577.098, 92.949, 52491.026 18/02/17,19:08:37,13,08,2, 11.8,1,1, -8.321, 10577.091, 92.967, 52491.064 18/02/17,19:08:37,14,08,2, 11.8,1,1, -8.321, 10577.132, 92.965, 52491.282 18/02/17,19:08:37,15,08,2, 11.8,1,1, -8.321, 10577.137, 92.947, 52490.946 18/02/17,19:08:37,16,08,2, 11.8,1,1, -8.321, 10577.089, 92.944, 52490.912 18/02/17,19:08:37,17,08,2, 11.8,1,1, -8.321, 10577.096, 92.939, 52490.951 18/02/17,19:08:37,18,08,2, 11.8,1,1, -8.321, 10577.079, 92.930, 52490.913 18/02/17,19:08:37,19,08,2, 11.8,1,1, -8.321, 10577.075, 92.923, 52490.967 18/02/17,19:08:38,00,06,2, 11.8,1,1, -8.319, 10577.070, 92.923, 52490.967 18/02/17,19:08:38,01,06,2, 11.8,1,1, -8.319, 10577.098, 92.919, 52491.025 18/02/17,19:08:38,02,06,2, 11.8,1,1, -8.319, 10577.086, 92.903, 52490.888 18/02/17,19:08:38,03,06,2, 11.8,1,1, -8.319, 10577.100, 92.907, 52490.985 18/02/17,19:08:38,04,06,2, 11.8,1,1, -8.319, 10577.084, 92.933, 52490.971 18/02/17,19:08:38,05,06,2, 11.8,1,1, -8.319, 10577.112, 92.936, 52490.986 18/02/17,19:08:38,06,06,2, 11.8,1,1, -8.319, 10577.093, 92.919, 52490.969 18/02/17,19:08:38,07,06,2, 11.8,1,1, -8.319, 10577.069, 92.959, 52490.962 18/02/17,19:08:38,08,06,2, 11.8,1,1, -8.319, 10577.108, 92.928, 52490.965 18/02/17,19:08:38,09,06,2, 11.8,1,1, -8.319, 10577.093, 92.927, 52490.928 18/02/17,19:08:38,10,06,2, 11.8,1,1, -8.319, 10577.087, 92.928, 52490.979 18/02/17,19:08:38,11,06,2, 11.8,1,1, -8.319, 10577.111, 92.908, 52490.917 18/02/17,19:08:38,12,06,2, 11.8,1,1, -8.319, 10577.077, 92.918, 52490.908 18/02/17,19:08:38,13,06,2, 11.8,1,1, -8.319, 10577.069, 92.933, 52490.969 18/02/17,19:08:38,14,06,2, 11.8,1,1, -8.319, 10577.077, 92.925, 52490.982 18/02/17,19:08:38,15,06,2, 11.8,1,1, -8.319, 10577.074, 92.913, 52490.948 18/02/17,19:08:38,16,06,2, 11.8,1,1, -8.319, 10577.042, 92.914, 52490.935 18/02/17,19:08:38,17,06,2, 11.8,1,1, -8.319, 10577.067, 92.954, 52491.041 18/02/17,19:08:38,18,06,2, 11.8,1,1, -8.319, 10577.058, 92.917, 52490.937 18/02/17,19:08:38,19,06,2, 11.8,1,1, -8.319, 10577.054, 92.927, 52490.974 18/02/17,19:08:39,00,07,2, 11.9,1,1, -8.322, 10577.053, 92.927, 52490.974 18/02/17,19:08:39,01,07,2, 11.9,1,1, -8.322, 10577.048, 92.922, 52490.974 18/02/17,19:08:39,02,07,2, 11.9,1,1, -8.322, 10577.050, 92.909, 52490.953 18/02/17,19:08:39,03,07,2, 11.9,1,1, -8.322, 10577.051, 92.907, 52490.917 18/02/17,19:08:39,04,07,2, 11.9,1,1, -8.322, 10577.029, 92.909, 52491.026 18/02/17,19:08:39,05,07,2, 11.9,1,1, -8.322, 10577.045, 92.917, 52491.021 18/02/17,19:08:39,06,07,2, 11.9,1,1, -8.322, 10577.059, 92.916, 52490.960 18/02/17,19:08:39,07,07,2, 11.9,1,1, -8.322, 10577.037, 92.941, 52491.031 18/02/17,19:08:39,08,07,2, 11.9,1,1, -8.322, 10577.060, 92.928, 52491.010 18/02/17,19:08:39,09,07,2, 11.9,1,1, -8.322, 10577.036, 92.922, 52490.987 18/02/17,19:08:39,10,07,2, 11.9,1,1, -8.322, 10577.048, 92.923, 52490.976 18/02/17,19:08:39,11,07,2, 11.9,1,1, -8.322, 10577.039, 92.943, 52490.978 18/02/17,19:08:39,12,07,2, 11.9,1,1, -8.322, 10577.048, 92.909, 52491.003 18/02/17,19:08:39,13,07,2, 11.9,1,1, -8.322, 10577.023, 92.940, 52491.016 18/02/17,19:08:39,14,07,2, 11.9,1,1, -8.322, 10577.053, 92.909, 52490.991 18/02/17,19:08:39,15,07,2, 11.9,1,1, -8.322, 10577.009, 92.889, 52490.953 18/02/17,19:08:39,16,07,2, 11.9,1,1, -8.322, 10577.030, 92.893, 52490.929 18/02/17,19:08:39,17,07,2, 11.9,1,1, -8.322, 10577.036, 92.889, 52491.028 18/02/17,19:08:39,18,07,2, 11.9,1,1, -8.322, 10577.025, 92.921, 52491.008 18/02/17,19:08:39,19,07,2, 11.9,1,1, -8.322, 10577.024, 92.892, 52491.006 18/02/17,19:08:40,00,06,2, 11.9,1,1, -8.322, 10577.019, 92.892, 52491.006 18/02/17,19:08:40,01,06,2, 11.9,1,1, -8.322, 10577.018, 92.913, 52491.034 18/02/17,19:08:40,02,06,2, 11.9,1,1, -8.322, 10577.022, 92.910, 52490.981 18/02/17,19:08:40,03,06,2, 11.9,1,1, -8.322, 10577.065, 92.893, 52491.092 18/02/17,19:08:40,04,06,2, 11.9,1,1, -8.322, 10577.058, 92.897, 52490.978 18/02/17,19:08:40,05,06,2, 11.9,1,1, -8.322, 10577.043, 92.895, 52490.902 18/02/17,19:08:40,06,06,2, 11.9,1,1, -8.322, 10577.066, 92.898, 52491.050 18/02/17,19:08:40,07,06,2, 11.9,1,1, -8.322, 10577.011, 92.874, 52490.922 18/02/17,19:08:40,08,06,2, 11.9,1,1, -8.322, 10576.996, 92.849, 52490.897 18/02/17,19:08:40,09,06,2, 11.9,1,1, -8.322, 10577.021, 92.852, 52490.950 18/02/17,19:08:40,10,06,2, 11.9,1,1, -8.322, 10577.027, 92.870, 52490.866 18/02/17,19:08:40,11,06,2, 11.9,1,1, -8.322, 10577.002, 92.875, 52490.986 18/02/17,19:08:40,12,06,2, 11.9,1,1, -8.322, 10577.015, 92.870, 52490.934 18/02/17,19:08:40,13,06,2, 11.9,1,1, -8.322, 10577.018, 92.865, 52490.994 18/02/17,19:08:40,14,06,2, 11.9,1,1, -8.322, 10577.028, 92.884, 52491.037 18/02/17,19:08:40,15,06,2, 11.9,1,1, -8.322, 10577.028, 92.912, 52491.062 18/02/17,19:08:40,16,06,2, 11.9,1,1, -8.322, 10577.021, 92.898, 52490.960 18/02/17,19:08:40,17,06,2, 11.9,1,1, -8.322, 10576.999, 92.916, 52491.024 18/02/17,19:08:40,18,06,2, 11.9,1,1, -8.322, 10577.038, 92.901, 52490.997 18/02/17,19:08:40,19,06,2, 11.9,1,1, -8.322, 10577.036, 92.869, 52491.050 18/02/17,19:08:41,00,07,2, 11.8,1,1, -8.323, 10577.036, 92.869, 52491.050 18/02/17,19:08:41,01,07,2, 11.8,1,1, -8.323, 10577.014, 92.853, 52490.940 18/02/17,19:08:41,02,07,2, 11.8,1,1, -8.323, 10577.002, 92.886, 52491.002 18/02/17,19:08:41,03,07,2, 11.8,1,1, -8.323, 10577.024, 92.847, 52490.918 18/02/17,19:08:41,04,07,2, 11.8,1,1, -8.323, 10577.017, 92.874, 52490.991 18/02/17,19:08:41,05,07,2, 11.8,1,1, -8.323, 10577.035, 92.906, 52490.970 18/02/17,19:08:41,06,07,2, 11.8,1,1, -8.323, 10577.015, 92.905, 52490.910 18/02/17,19:08:41,07,07,2, 11.8,1,1, -8.323, 10576.988, 92.887, 52490.965 18/02/17,19:08:41,08,07,2, 11.8,1,1, -8.323, 10577.016, 92.899, 52491.026 18/02/17,19:08:41,09,07,2, 11.8,1,1, -8.323, 10577.021, 92.876, 52491.031 18/02/17,19:08:41,10,07,2, 11.8,1,1, -8.323, 10577.004, 92.880, 52490.939 18/02/17,19:08:41,11,07,2, 11.8,1,1, -8.323, 10577.024, 92.869, 52491.015 18/02/17,19:08:41,12,07,2, 11.8,1,1, -8.323, 10577.018, 92.860, 52490.985 18/02/17,19:08:41,13,07,2, 11.8,1,1, -8.323, 10577.001, 92.879, 52490.889 18/02/17,19:08:41,14,07,2, 11.8,1,1, -8.323, 10576.984, 92.846, 52490.893 18/02/17,19:08:41,15,07,2, 11.8,1,1, -8.323, 10576.992, 92.857, 52490.910 18/02/17,19:08:41,16,07,2, 11.8,1,1, -8.323, 10577.013, 92.882, 52491.019 18/02/17,19:08:41,17,07,2, 11.8,1,1, -8.323, 10577.008, 92.897, 52490.976 18/02/17,19:08:41,18,07,2, 11.8,1,1, -8.323, 10576.998, 92.880, 52491.010 18/02/17,19:08:41,19,07,2, 11.8,1,1, -8.323, 10577.007, 92.893, 52491.023 18/02/17,19:08:42,00,07,2, 11.9,1,1, -8.320, 10577.003, 92.893, 52491.023 18/02/17,19:08:42,01,07,2, 11.9,1,1, -8.320, 10577.015, 92.867, 52490.974 18/02/17,19:08:42,02,07,2, 11.9,1,1, -8.320, 10576.995, 92.851, 52490.981 18/02/17,19:08:42,03,07,2, 11.9,1,1, -8.320, 10576.988, 92.886, 52490.968 18/02/17,19:08:42,04,07,2, 11.9,1,1, -8.320, 10576.978, 92.849, 52490.980 18/02/17,19:08:42,05,07,2, 11.9,1,1, -8.320, 10576.951, 92.874, 52490.952 18/02/17,19:08:42,06,07,2, 11.9,1,1, -8.320, 10576.985, 92.858, 52490.891 18/02/17,19:08:42,07,07,2, 11.9,1,1, -8.320, 10576.982, 92.863, 52490.966 18/02/17,19:08:42,08,07,2, 11.9,1,1, -8.320, 10576.990, 92.867, 52490.984 18/02/17,19:08:42,09,07,2, 11.9,1,1, -8.320, 10576.991, 92.857, 52490.935 18/02/17,19:08:42,10,07,2, 11.9,1,1, -8.320, 10576.986, 92.879, 52490.962 18/02/17,19:08:42,11,07,2, 11.9,1,1, -8.320, 10576.969, 92.895, 52490.936 18/02/17,19:08:42,12,07,2, 11.9,1,1, -8.320, 10576.974, 92.874, 52490.954 18/02/17,19:08:42,13,07,2, 11.9,1,1, -8.320, 10576.969, 92.874, 52490.948 18/02/17,19:08:42,14,07,2, 11.9,1,1, -8.320, 10576.986, 92.872, 52490.936 18/02/17,19:08:42,15,07,2, 11.9,1,1, -8.320, 10576.962, 92.857, 52490.934 18/02/17,19:08:42,16,07,2, 11.9,1,1, -8.320, 10576.970, 92.856, 52490.934 18/02/17,19:08:42,17,07,2, 11.9,1,1, -8.320, 10576.969, 92.853, 52490.862 18/02/17,19:08:42,18,07,2, 11.9,1,1, -8.320, 10576.960, 92.858, 52490.943 18/02/17,19:08:42,19,07,2, 11.9,1,1, -8.320, 10576.982, 92.842, 52490.993 18/02/17,19:08:43,00,08,2, 11.8,1,1, -8.323, 10576.978, 92.842, 52490.993 18/02/17,19:08:43,01,08,2, 11.8,1,1, -8.323, 10576.958, 92.858, 52490.940 18/02/17,19:08:43,02,08,2, 11.8,1,1, -8.323, 10576.975, 92.888, 52490.964 18/02/17,19:08:43,03,08,2, 11.8,1,1, -8.323, 10576.977, 92.887, 52491.044 18/02/17,19:08:43,04,08,2, 11.8,1,1, -8.323, 10576.979, 92.861, 52490.920 18/02/17,19:08:43,05,08,2, 11.8,1,1, -8.323, 10576.978, 92.860, 52490.917 18/02/17,19:08:43,06,08,2, 11.8,1,1, -8.323, 10576.962, 92.849, 52490.951 18/02/17,19:08:43,07,08,2, 11.8,1,1, -8.323, 10576.963, 92.861, 52490.938 18/02/17,19:08:43,08,08,2, 11.8,1,1, -8.323, 10576.980, 92.858, 52490.939 18/02/17,19:08:43,09,08,2, 11.8,1,1, -8.323, 10576.960, 92.816, 52490.913 18/02/17,19:08:43,10,08,2, 11.8,1,1, -8.323, 10576.956, 92.830, 52490.987 18/02/17,19:08:43,11,08,2, 11.8,1,1, -8.323, 10576.972, 92.877, 52491.017 18/02/17,19:08:43,12,08,2, 11.8,1,1, -8.323, 10576.968, 92.868, 52490.985 18/02/17,19:08:43,13,08,2, 11.8,1,1, -8.323, 10576.969, 92.864, 52490.956 18/02/17,19:08:43,14,08,2, 11.8,1,1, -8.323, 10576.958, 92.864, 52490.952 18/02/17,19:08:43,15,08,2, 11.8,1,1, -8.323, 10576.964, 92.881, 52490.983 18/02/17,19:08:43,16,08,2, 11.8,1,1, -8.323, 10576.989, 92.868, 52490.967 18/02/17,19:08:43,17,08,2, 11.8,1,1, -8.323, 10576.970, 92.867, 52490.964 18/02/17,19:08:43,18,08,2, 11.8,1,1, -8.323, 10576.948, 92.850, 52490.995 18/02/17,19:08:43,19,08,2, 11.8,1,1, -8.323, 10576.945, 92.837, 52490.929 18/02/17,19:08:44,00,07,2, 11.9,1,1, -8.320, 10576.944, 92.837, 52490.929 18/02/17,19:08:44,01,07,2, 11.9,1,1, -8.320, 10576.961, 92.847, 52490.915 18/02/17,19:08:44,02,07,2, 11.9,1,1, -8.320, 10576.963, 92.842, 52491.013 18/02/17,19:08:44,03,07,2, 11.9,1,1, -8.320, 10576.966, 92.859, 52491.019 18/02/17,19:08:44,04,07,2, 11.9,1,1, -8.320, 10576.960, 92.877, 52491.005 18/02/17,19:08:44,05,07,2, 11.9,1,1, -8.320, 10576.963, 92.874, 52491.009 18/02/17,19:08:44,06,07,2, 11.9,1,1, -8.320, 10576.980, 92.870, 52490.997 18/02/17,19:08:44,07,07,2, 11.9,1,1, -8.320, 10576.978, 92.853, 52490.964 18/02/17,19:08:44,08,07,2, 11.9,1,1, -8.320, 10576.972, 92.849, 52490.950 18/02/17,19:08:44,09,07,2, 11.9,1,1, -8.320, 10576.959, 92.844, 52490.963 18/02/17,19:08:44,10,07,2, 11.9,1,1, -8.320, 10576.934, 92.867, 52490.970 18/02/17,19:08:44,11,07,2, 11.9,1,1, -8.320, 10576.951, 92.822, 52490.859 18/02/17,19:08:44,12,07,2, 11.9,1,1, -8.320, 10576.929, 92.836, 52491.019 18/02/17,19:08:44,13,07,2, 11.9,1,1, -8.320, 10576.963, 92.846, 52491.034 18/02/17,19:08:44,14,07,2, 11.9,1,1, -8.320, 10576.933, 92.842, 52490.936 18/02/17,19:08:44,15,07,2, 11.9,1,1, -8.320, 10576.919, 92.839, 52491.001 18/02/17,19:08:44,16,07,2, 11.9,1,1, -8.320, 10576.951, 92.835, 52490.986 18/02/17,19:08:44,17,07,2, 11.9,1,1, -8.320, 10576.957, 92.844, 52490.943 18/02/17,19:08:44,18,07,2, 11.9,1,1, -8.320, 10576.944, 92.854, 52490.909 18/02/17,19:08:44,19,07,2, 11.9,1,1, -8.320, 10576.940, 92.863, 52490.920 18/02/17,19:08:45,00,07,2, 11.9,1,1, -8.321, 10576.936, 92.863, 52490.920 18/02/17,19:08:45,01,07,2, 11.9,1,1, -8.321, 10576.939, 92.822, 52490.987 18/02/17,19:08:45,02,07,2, 11.9,1,1, -8.321, 10576.920, 92.826, 52490.997 18/02/17,19:08:45,03,07,2, 11.9,1,1, -8.321, 10576.918, 92.822, 52490.975 18/02/17,19:08:45,04,07,2, 11.9,1,1, -8.321, 10576.931, 92.824, 52490.957 18/02/17,19:08:45,05,07,2, 11.9,1,1, -8.321, 10576.948, 92.796, 52490.981 18/02/17,19:08:45,06,07,2, 11.9,1,1, -8.321, 10576.917, 92.814, 52490.953 18/02/17,19:08:45,07,07,2, 11.9,1,1, -8.321, 10576.940, 92.817, 52490.957 18/02/17,19:08:45,08,07,2, 11.9,1,1, -8.321, 10576.953, 92.844, 52490.929 18/02/17,19:08:45,09,07,2, 11.9,1,1, -8.321, 10576.943, 92.842, 52490.924 18/02/17,19:08:45,10,07,2, 11.9,1,1, -8.321, 10576.936, 92.857, 52490.894 18/02/17,19:08:45,11,07,2, 11.9,1,1, -8.321, 10576.973, 92.868, 52490.921 18/02/17,19:08:45,12,07,2, 11.9,1,1, -8.321, 10576.969, 92.868, 52490.918 18/02/17,19:08:45,13,07,2, 11.9,1,1, -8.321, 10576.945, 92.826, 52490.910 18/02/17,19:08:45,14,07,2, 11.9,1,1, -8.321, 10576.943, 92.821, 52490.910 18/02/17,19:08:45,15,07,2, 11.9,1,1, -8.321, 10576.954, 92.812, 52490.790 18/02/17,19:08:45,16,07,2, 11.9,1,1, -8.321, 10576.933, 92.836, 52491.026 18/02/17,19:08:45,17,07,2, 11.9,1,1, -8.321, 10576.961, 92.832, 52491.038 18/02/17,19:08:45,18,07,2, 11.9,1,1, -8.321, 10576.936, 92.837, 52490.983 18/02/17,19:08:45,19,07,2, 11.9,1,1, -8.321, 10576.955, 92.859, 52490.998 18/02/17,19:08:46,00,07,2, 11.9,1,1, -8.322, 10576.953, 92.859, 52490.998 18/02/17,19:08:46,01,07,2, 11.9,1,1, -8.322, 10576.936, 92.846, 52490.987 18/02/17,19:08:46,02,07,2, 11.9,1,1, -8.322, 10576.946, 92.849, 52490.959 18/02/17,19:08:46,03,07,2, 11.9,1,1, -8.322, 10576.928, 92.836, 52490.918 18/02/17,19:08:46,04,07,2, 11.9,1,1, -8.322, 10576.934, 92.829, 52490.902 18/02/17,19:08:46,05,07,2, 11.9,1,1, -8.322, 10576.949, 92.840, 52490.949 18/02/17,19:08:46,06,07,2, 11.9,1,1, -8.322, 10576.929, 92.827, 52490.961 18/02/17,19:08:46,07,07,2, 11.9,1,1, -8.322, 10576.936, 92.804, 52490.938 18/02/17,19:08:46,08,07,2, 11.9,1,1, -8.322, 10576.910, 92.834, 52490.950 18/02/17,19:08:46,09,07,2, 11.9,1,1, -8.322, 10576.924, 92.812, 52490.876 18/02/17,19:08:46,10,07,2, 11.9,1,1, -8.322, 10576.931, 92.825, 52491.017 18/02/17,19:08:46,11,07,2, 11.9,1,1, -8.322, 10576.938, 92.817, 52490.992 18/02/17,19:08:46,12,07,2, 11.9,1,1, -8.322, 10576.936, 92.844, 52490.955 18/02/17,19:08:46,13,07,2, 11.9,1,1, -8.322, 10576.959, 92.859, 52491.038 18/02/17,19:08:46,14,07,2, 11.9,1,1, -8.322, 10576.960, 92.838, 52490.969 18/02/17,19:08:46,15,07,2, 11.9,1,1, -8.322, 10576.925, 92.852, 52490.917 18/02/17,19:08:46,16,07,2, 11.9,1,1, -8.322, 10576.959, 92.848, 52490.879 18/02/17,19:08:46,17,07,2, 11.9,1,1, -8.322, 10576.924, 92.822, 52490.948 18/02/17,19:08:46,18,07,2, 11.9,1,1, -8.322, 10576.936, 92.809, 52490.952 18/02/17,19:08:46,19,07,2, 11.9,1,1, -8.322, 10576.934, 92.805, 52490.970 18/02/17,19:08:47,00,07,2, 11.8,1,1, -8.317, 10576.928, 92.805, 52490.970 18/02/17,19:08:47,01,07,2, 11.8,1,1, -8.317, 10576.929, 92.806, 52490.932 18/02/17,19:08:47,02,07,2, 11.8,1,1, -8.317, 10576.926, 92.784, 52490.951 18/02/17,19:08:47,03,07,2, 11.8,1,1, -8.317, 10576.967, 92.818, 52490.952 18/02/17,19:08:47,04,07,2, 11.8,1,1, -8.317, 10576.942, 92.824, 52491.009 18/02/17,19:08:47,05,07,2, 11.8,1,1, -8.317, 10576.948, 92.811, 52490.951 18/02/17,19:08:47,06,07,2, 11.8,1,1, -8.317, 10576.949, 92.853, 52491.026 18/02/17,19:08:47,07,07,2, 11.8,1,1, -8.317, 10576.937, 92.832, 52490.973 18/02/17,19:08:47,08,07,2, 11.8,1,1, -8.317, 10576.938, 92.804, 52490.969 18/02/17,19:08:47,09,07,2, 11.8,1,1, -8.317, 10576.942, 92.813, 52490.978 18/02/17,19:08:47,10,07,2, 11.8,1,1, -8.317, 10576.944, 92.806, 52490.934 18/02/17,19:08:47,11,07,2, 11.8,1,1, -8.317, 10576.926, 92.802, 52490.878 18/02/17,19:08:47,12,07,2, 11.8,1,1, -8.317, 10576.916, 92.808, 52490.982 18/02/17,19:08:47,13,07,2, 11.8,1,1, -8.317, 10576.928, 92.797, 52490.935 18/02/17,19:08:47,14,07,2, 11.8,1,1, -8.317, 10576.944, 92.799, 52490.955 18/02/17,19:08:47,15,07,2, 11.8,1,1, -8.317, 10576.929, 92.818, 52490.918 18/02/17,19:08:47,16,07,2, 11.8,1,1, -8.317, 10576.950, 92.820, 52490.909 18/02/17,19:08:47,17,07,2, 11.8,1,1, -8.317, 10576.931, 92.820, 52490.947 18/02/17,19:08:47,18,07,2, 11.8,1,1, -8.317, 10576.953, 92.819, 52491.004 18/02/17,19:08:47,19,07,2, 11.8,1,1, -8.317, 10576.937, 92.813, 52490.999 18/02/17,19:08:48,00,07,2, 11.9,1,1, -8.323, 10576.936, 92.813, 52490.999 18/02/17,19:08:48,01,07,2, 11.9,1,1, -8.323, 10576.952, 92.770, 52490.930 18/02/17,19:08:48,02,07,2, 11.9,1,1, -8.323, 10576.947, 92.785, 52490.957 18/02/17,19:08:48,03,07,2, 11.9,1,1, -8.323, 10576.929, 92.796, 52490.977 18/02/17,19:08:48,04,07,2, 11.9,1,1, -8.323, 10576.944, 92.773, 52490.775 18/02/17,19:08:48,05,07,2, 11.9,1,1, -8.323, 10576.945, 92.769, 52490.994 18/02/17,19:08:48,06,07,2, 11.9,1,1, -8.323, 10576.950, 92.809, 52490.950 18/02/17,19:08:48,07,07,2, 11.9,1,1, -8.323, 10576.951, 92.791, 52491.029 18/02/17,19:08:48,08,07,2, 11.9,1,1, -8.323, 10576.957, 92.797, 52490.892 18/02/17,19:08:48,09,07,2, 11.9,1,1, -8.323, 10576.958, 92.773, 52490.984 18/02/17,19:08:48,10,07,2, 11.9,1,1, -8.323, 10576.948, 92.804, 52491.005 18/02/17,19:08:48,11,07,2, 11.9,1,1, -8.323, 10576.930, 92.805, 52490.922 18/02/17,19:08:48,12,07,2, 11.9,1,1, -8.323, 10576.944, 92.772, 52490.926 18/02/17,19:08:48,13,07,2, 11.9,1,1, -8.323, 10576.931, 92.785, 52490.986 18/02/17,19:08:48,14,07,2, 11.9,1,1, -8.323, 10576.920, 92.764, 52490.987 18/02/17,19:08:48,15,07,2, 11.9,1,1, -8.323, 10576.928, 92.783, 52491.008 18/02/17,19:08:48,16,07,2, 11.9,1,1, -8.323, 10576.954, 92.792, 52490.907 18/02/17,19:08:48,17,07,2, 11.9,1,1, -8.323, 10576.947, 92.766, 52490.998 18/02/17,19:08:48,18,07,2, 11.9,1,1, -8.323, 10576.946, 92.760, 52491.007 18/02/17,19:08:48,19,07,2, 11.9,1,1, -8.323, 10576.952, 92.776, 52490.973 18/02/17,19:08:49,00,08,2, 11.9,1,1, -8.318, 10576.944, 92.776, 52490.973 18/02/17,19:08:49,01,08,2, 11.9,1,1, -8.318, 10576.934, 92.792, 52491.017 18/02/17,19:08:49,02,08,2, 11.9,1,1, -8.318, 10576.948, 92.803, 52490.976 18/02/17,19:08:49,03,08,2, 11.9,1,1, -8.318, 10576.949, 92.798, 52490.980 18/02/17,19:08:49,04,08,2, 11.9,1,1, -8.318, 10576.943, 92.798, 52490.944 18/02/17,19:08:49,05,08,2, 11.9,1,1, -8.318, 10576.931, 92.803, 52491.018 18/02/17,19:08:49,06,08,2, 11.9,1,1, -8.318, 10576.946, 92.784, 52490.997 18/02/17,19:08:49,07,08,2, 11.9,1,1, -8.318, 10576.953, 92.768, 52491.002 18/02/17,19:08:49,08,08,2, 11.9,1,1, -8.318, 10576.935, 92.771, 52490.955 18/02/17,19:08:49,09,08,2, 11.9,1,1, -8.318, 10576.941, 92.791, 52490.896 18/02/17,19:08:49,10,08,2, 11.9,1,1, -8.318, 10576.937, 92.761, 52490.967 18/02/17,19:08:49,11,08,2, 11.9,1,1, -8.318, 10576.952, 92.784, 52490.899 18/02/17,19:08:49,12,08,2, 11.9,1,1, -8.318, 10576.958, 92.766, 52490.999 18/02/17,19:08:49,13,08,2, 11.9,1,1, -8.318, 10576.972, 92.766, 52490.751 18/02/17,19:08:49,14,08,2, 11.9,1,1, -8.318, 10576.951, 92.777, 52490.953 18/02/17,19:08:49,15,08,2, 11.9,1,1, -8.318, 10576.959, 92.784, 52490.978 18/02/17,19:08:49,16,08,2, 11.9,1,1, -8.318, 10576.955, 92.772, 52490.890 18/02/17,19:08:49,17,08,2, 11.9,1,1, -8.318, 10576.950, 92.769, 52490.977 18/02/17,19:08:49,18,08,2, 11.9,1,1, -8.318, 10576.962, 92.779, 52490.962 18/02/17,19:08:49,19,08,2, 11.9,1,1, -8.318, 10576.952, 92.753, 52490.865 18/02/17,19:08:50,00,07,2, 11.9,1,1, -8.321, 10576.944, 92.753, 52490.865 18/02/17,19:08:50,01,07,2, 11.9,1,1, -8.321, 10576.938, 92.770, 52490.913 18/02/17,19:08:50,02,07,2, 11.9,1,1, -8.321, 10576.937, 92.766, 52490.900 18/02/17,19:08:50,03,07,2, 11.9,1,1, -8.321, 10576.925, 92.749, 52490.960 18/02/17,19:08:50,04,07,2, 11.9,1,1, -8.321, 10576.932, 92.795, 52491.011 18/02/17,19:08:50,05,07,2, 11.9,1,1, -8.321, 10576.946, 92.779, 52490.911 18/02/17,19:08:50,06,07,2, 11.9,1,1, -8.321, 10576.931, 92.791, 52491.021 18/02/17,19:08:50,07,07,2, 11.9,1,1, -8.321, 10576.939, 92.784, 52491.044 18/02/17,19:08:50,08,07,2, 11.9,1,1, -8.321, 10576.942, 92.786, 52490.970 18/02/17,19:08:50,09,07,2, 11.9,1,1, -8.321, 10576.922, 92.754, 52490.971 18/02/17,19:08:50,10,07,2, 11.9,1,1, -8.321, 10576.957, 92.757, 52490.955 18/02/17,19:08:50,11,07,2, 11.9,1,1, -8.321, 10576.965, 92.766, 52490.915 18/02/17,19:08:50,12,07,2, 11.9,1,1, -8.321, 10576.947, 92.767, 52490.891 18/02/17,19:08:50,13,07,2, 11.9,1,1, -8.321, 10576.925, 92.752, 52490.917 18/02/17,19:08:50,14,07,2, 11.9,1,1, -8.321, 10576.912, 92.761, 52490.967 18/02/17,19:08:50,15,07,2, 11.9,1,1, -8.321, 10576.928, 92.777, 52490.999 18/02/17,19:08:50,16,07,2, 11.9,1,1, -8.321, 10576.977, 92.802, 52490.958 18/02/17,19:08:50,17,07,2, 11.9,1,1, -8.321, 10576.959, 92.762, 52490.926 18/02/17,19:08:50,18,07,2, 11.9,1,1, -8.321, 10576.950, 92.788, 52490.913 18/02/17,19:08:50,19,07,2, 11.9,1,1, -8.321, 10576.947, 92.784, 52490.950 18/02/17,19:08:51,00,07,2, 12.0,1,1, -8.323, 10576.944, 92.784, 52490.950 18/02/17,19:08:51,01,07,2, 12.0,1,1, -8.323, 10576.953, 92.779, 52491.000 18/02/17,19:08:51,02,07,2, 12.0,1,1, -8.323, 10576.957, 92.770, 52490.929 18/02/17,19:08:51,03,07,2, 12.0,1,1, -8.323, 10576.936, 92.753, 52490.858 18/02/17,19:08:51,04,07,2, 12.0,1,1, -8.323, 10576.962, 92.770, 52490.934 18/02/17,19:08:51,05,07,2, 12.0,1,1, -8.323, 10576.951, 92.771, 52490.884 18/02/17,19:08:51,06,07,2, 12.0,1,1, -8.323, 10576.945, 92.751, 52490.887 18/02/17,19:08:51,07,07,2, 12.0,1,1, -8.323, 10576.926, 92.747, 52490.947 18/02/17,19:08:51,08,07,2, 12.0,1,1, -8.323, 10576.931, 92.794, 52490.947 18/02/17,19:08:51,09,07,2, 12.0,1,1, -8.323, 10576.939, 92.779, 52490.894 18/02/17,19:08:51,10,07,2, 12.0,1,1, -8.323, 10576.963, 92.782, 52491.010 18/02/17,19:08:51,11,07,2, 12.0,1,1, -8.323, 10576.942, 92.791, 52491.003 18/02/17,19:08:51,12,07,2, 12.0,1,1, -8.323, 10576.971, 92.770, 52490.954 18/02/17,19:08:51,13,07,2, 12.0,1,1, -8.323, 10576.957, 92.788, 52490.888 18/02/17,19:08:51,14,07,2, 12.0,1,1, -8.323, 10576.955, 92.747, 52490.826 18/02/17,19:08:51,15,07,2, 12.0,1,1, -8.323, 10576.943, 92.758, 52490.933 18/02/17,19:08:51,16,07,2, 12.0,1,1, -8.323, 10576.946, 92.760, 52490.890 18/02/17,19:08:51,17,07,2, 12.0,1,1, -8.323, 10576.944, 92.731, 52490.907 18/02/17,19:08:51,18,07,2, 12.0,1,1, -8.323, 10576.954, 92.768, 52490.973 18/02/17,19:08:51,19,07,2, 12.0,1,1, -8.323, 10576.949, 92.763, 52490.969 18/02/17,19:08:52,00,07,2, 11.8,1,1, -8.324, 10576.944, 92.763, 52490.969 18/02/17,19:08:52,01,07,2, 11.8,1,1, -8.324, 10576.953, 92.764, 52490.937 18/02/17,19:08:52,02,07,2, 11.8,1,1, -8.324, 10576.948, 92.779, 52490.932 18/02/17,19:08:52,03,07,2, 11.8,1,1, -8.324, 10576.946, 92.784, 52490.955 18/02/17,19:08:52,04,07,2, 11.8,1,1, -8.324, 10576.929, 92.766, 52490.916 18/02/17,19:08:52,05,07,2, 11.8,1,1, -8.324, 10576.922, 92.758, 52490.847 18/02/17,19:08:52,06,07,2, 11.8,1,1, -8.324, 10576.957, 92.750, 52490.969 18/02/17,19:08:52,07,07,2, 11.8,1,1, -8.324, 10576.935, 92.747, 52490.853 18/02/17,19:08:52,08,07,2, 11.8,1,1, -8.324, 10576.947, 92.733, 52490.912 18/02/17,19:08:52,09,07,2, 11.8,1,1, -8.324, 10576.918, 92.749, 52490.853 18/02/17,19:08:52,10,07,2, 11.8,1,1, -8.324, 10576.951, 92.737, 52490.914 18/02/17,19:08:52,11,07,2, 11.8,1,1, -8.324, 10576.959, 92.766, 52490.885 18/02/17,19:08:52,12,07,2, 11.8,1,1, -8.324, 10576.951, 92.775, 52490.948 18/02/17,19:08:52,13,07,2, 11.8,1,1, -8.324, 10576.954, 92.781, 52490.898 18/02/17,19:08:52,14,07,2, 11.8,1,1, -8.324, 10576.953, 92.766, 52490.895 18/02/17,19:08:52,15,07,2, 11.8,1,1, -8.324, 10576.950, 92.783, 52490.967 18/02/17,19:08:52,16,07,2, 11.8,1,1, -8.324, 10576.957, 92.777, 52490.961 18/02/17,19:08:52,17,07,2, 11.8,1,1, -8.324, 10576.937, 92.775, 52490.914 18/02/17,19:08:52,18,07,2, 11.8,1,1, -8.324, 10576.929, 92.754, 52490.906 18/02/17,19:08:52,19,07,2, 11.8,1,1, -8.324, 10576.928, 92.752, 52490.967 18/02/17,19:08:53,00,07,2, 11.9,1,1, -8.322, 10576.928, 92.752, 52490.967 18/02/17,19:08:53,01,07,2, 11.9,1,1, -8.322, 10576.926, 92.746, 52490.917 18/02/17,19:08:53,02,07,2, 11.9,1,1, -8.322, 10576.939, 92.737, 52490.911 18/02/17,19:08:53,03,07,2, 11.9,1,1, -8.322, 10576.961, 92.778, 52490.916 18/02/17,19:08:53,04,07,2, 11.9,1,1, -8.322, 10576.943, 92.778, 52490.914 18/02/17,19:08:53,05,07,2, 11.9,1,1, -8.322, 10576.977, 92.770, 52490.926 18/02/17,19:08:53,06,07,2, 11.9,1,1, -8.322, 10576.935, 92.783, 52490.933 18/02/17,19:08:53,07,07,2, 11.9,1,1, -8.322, 10576.967, 92.794, 52490.862 18/02/17,19:08:53,08,07,2, 11.9,1,1, -8.322, 10576.993, 92.786, 52491.007 18/02/17,19:08:53,09,07,2, 11.9,1,1, -8.322, 10576.967, 92.784, 52490.979 18/02/17,19:08:53,10,07,2, 11.9,1,1, -8.322, 10576.957, 92.752, 52490.951 18/02/17,19:08:53,11,07,2, 11.9,1,1, -8.322, 10576.947, 92.767, 52490.893 18/02/17,19:08:53,12,07,2, 11.9,1,1, -8.322, 10576.929, 92.754, 52490.904 18/02/17,19:08:53,13,07,2, 11.9,1,1, -8.322, 10576.951, 92.756, 52490.934 18/02/17,19:08:53,14,07,2, 11.9,1,1, -8.322, 10576.933, 92.747, 52490.908 18/02/17,19:08:53,15,07,2, 11.9,1,1, -8.322, 10576.934, 92.777, 52490.949 18/02/17,19:08:53,16,07,2, 11.9,1,1, -8.322, 10576.935, 92.760, 52490.946 18/02/17,19:08:53,17,07,2, 11.9,1,1, -8.322, 10576.966, 92.769, 52490.987 18/02/17,19:08:53,18,07,2, 11.9,1,1, -8.322, 10576.960, 92.787, 52490.942 18/02/17,19:08:53,19,07,2, 11.9,1,1, -8.322, 10576.936, 92.767, 52491.004 18/02/17,19:08:54,00,08,2, 11.7,1,1, -8.321, 10576.936, 92.767, 52491.004 18/02/17,19:08:54,01,08,2, 11.7,1,1, -8.321, 10576.954, 92.760, 52490.878 18/02/17,19:08:54,02,08,2, 11.7,1,1, -8.321, 10576.948, 92.732, 52490.883 18/02/17,19:08:54,03,08,2, 11.7,1,1, -8.321, 10576.941, 92.743, 52490.887 18/02/17,19:08:54,04,08,2, 11.7,1,1, -8.321, 10576.937, 92.743, 52490.935 18/02/17,19:08:54,05,08,2, 11.7,1,1, -8.321, 10576.949, 92.741, 52490.893 18/02/17,19:08:54,06,08,2, 11.7,1,1, -8.321, 10576.967, 92.742, 52490.995 18/02/17,19:08:54,07,08,2, 11.7,1,1, -8.321, 10576.947, 92.733, 52490.964 18/02/17,19:08:54,08,08,2, 11.7,1,1, -8.321, 10576.971, 92.759, 52490.958 18/02/17,19:08:54,09,08,2, 11.7,1,1, -8.321, 10576.962, 92.768, 52490.950 18/02/17,19:08:54,10,08,2, 11.7,1,1, -8.321, 10576.982, 92.773, 52491.135 18/02/17,19:08:54,11,08,2, 11.7,1,1, -8.321, 10576.927, 92.762, 52490.824 18/02/17,19:08:54,12,08,2, 11.7,1,1, -8.321, 10576.927, 92.760, 52490.969 18/02/17,19:08:54,13,08,2, 11.7,1,1, -8.321, 10576.955, 92.750, 52490.955 18/02/17,19:08:54,14,08,2, 11.7,1,1, -8.321, 10576.946, 92.746, 52490.873 18/02/17,19:08:54,15,08,2, 11.7,1,1, -8.321, 10576.951, 92.764, 52490.965 18/02/17,19:08:54,16,08,2, 11.7,1,1, -8.321, 10576.934, 92.729, 52490.857 18/02/17,19:08:54,17,08,2, 11.7,1,1, -8.321, 10576.934, 92.752, 52490.931 18/02/17,19:08:54,18,08,2, 11.7,1,1, -8.321, 10576.949, 92.739, 52490.880 18/02/17,19:08:54,19,08,2, 11.7,1,1, -8.321, 10576.943, 92.745, 52490.844 18/02/17,19:08:55,00,08,2, 11.9,1,1, -8.322, 10576.936, 92.745, 52490.844 18/02/17,19:08:55,01,08,2, 11.9,1,1, -8.322, 10576.951, 92.769, 52490.940 18/02/17,19:08:55,02,08,2, 11.9,1,1, -8.322, 10576.965, 92.771, 52490.970 18/02/17,19:08:55,03,08,2, 11.9,1,1, -8.322, 10576.965, 92.785, 52490.964 18/02/17,19:08:55,04,08,2, 11.9,1,1, -8.322, 10576.970, 92.785, 52490.964 18/02/17,19:08:55,05,08,2, 11.9,1,1, -8.322, 10576.957, 92.792, 52491.014 18/02/17,19:08:55,06,08,2, 11.9,1,1, -8.322, 10576.950, 92.748, 52490.914 18/02/17,19:08:55,07,08,2, 11.9,1,1, -8.322, 10576.958, 92.748, 52490.962 18/02/17,19:08:55,08,08,2, 11.9,1,1, -8.322, 10576.945, 92.741, 52490.888 18/02/17,19:08:55,09,08,2, 11.9,1,1, -8.322, 10576.933, 92.744, 52490.810 18/02/17,19:08:55,10,08,2, 11.9,1,1, -8.322, 10576.956, 92.749, 52490.820 18/02/17,19:08:55,11,08,2, 11.9,1,1, -8.322, 10576.939, 92.776, 52490.909 18/02/17,19:08:55,12,08,2, 11.9,1,1, -8.322, 10576.941, 92.764, 52490.938 18/02/17,19:08:55,13,08,2, 11.9,1,1, -8.322, 10576.983, 92.751, 52490.865 18/02/17,19:08:55,14,08,2, 11.9,1,1, -8.322, 10576.964, 92.738, 52490.911 18/02/17,19:08:55,15,08,2, 11.9,1,1, -8.322, 10576.970, 92.771, 52490.960 18/02/17,19:08:55,16,08,2, 11.9,1,1, -8.322, 10576.947, 92.768, 52490.974 18/02/17,19:08:55,17,08,2, 11.9,1,1, -8.322, 10576.969, 92.761, 52490.972 18/02/17,19:08:55,18,08,2, 11.9,1,1, -8.322, 10576.959, 92.780, 52490.931 18/02/17,19:08:55,19,08,2, 11.9,1,1, -8.322, 10576.966, 92.749, 52490.847 18/02/17,19:08:56,00,08,2, 11.9,1,1, -8.320, 10576.961, 92.749, 52490.847 18/02/17,19:08:56,01,08,2, 11.9,1,1, -8.320, 10576.945, 92.765, 52490.862 18/02/17,19:08:56,02,08,2, 11.9,1,1, -8.320, 10576.952, 92.741, 52490.874 18/02/17,19:08:56,03,08,2, 11.9,1,1, -8.320, 10576.963, 92.758, 52490.940 18/02/17,19:08:56,04,08,2, 11.9,1,1, -8.320, 10576.979, 92.763, 52490.918 18/02/17,19:08:56,05,08,2, 11.9,1,1, -8.320, 10576.967, 92.781, 52490.953 18/02/17,19:08:56,06,08,2, 11.9,1,1, -8.320, 10576.965, 92.772, 52490.905 18/02/17,19:08:56,07,08,2, 11.9,1,1, -8.320, 10576.954, 92.778, 52490.918 18/02/17,19:08:56,08,08,2, 11.9,1,1, -8.320, 10576.991, 92.797, 52490.947 18/02/17,19:08:56,09,08,2, 11.9,1,1, -8.320, 10576.968, 92.775, 52490.943 18/02/17,19:08:56,10,08,2, 11.9,1,1, -8.320, 10576.968, 92.772, 52491.025 18/02/17,19:08:56,11,08,2, 11.9,1,1, -8.320, 10576.966, 92.759, 52490.916 18/02/17,19:08:56,12,08,2, 11.9,1,1, -8.320, 10577.000, 92.790, 52490.995 18/02/17,19:08:56,13,08,2, 11.9,1,1, -8.320, 10576.935, 92.752, 52491.061 18/02/17,19:08:56,14,08,2, 11.9,1,1, -8.320, 10576.990, 92.747, 52490.947 18/02/17,19:08:56,15,08,2, 11.9,1,1, -8.320, 10576.998, 92.750, 52490.934 18/02/17,19:08:56,16,08,2, 11.9,1,1, -8.320, 10576.974, 92.762, 52490.910 18/02/17,19:08:56,17,08,2, 11.9,1,1, -8.320, 10576.977, 92.739, 52490.930 18/02/17,19:08:56,18,08,2, 11.9,1,1, -8.320, 10576.978, 92.752, 52490.969 18/02/17,19:08:56,19,08,2, 11.9,1,1, -8.320, 10576.979, 92.791, 52490.962 18/02/17,19:08:57,00,08,2, 11.9,1,1, -8.320, 10576.978, 92.791, 52490.962 18/02/17,19:08:57,01,08,2, 11.9,1,1, -8.320, 10576.982, 92.786, 52490.975 18/02/17,19:08:57,02,08,2, 11.9,1,1, -8.320, 10576.974, 92.771, 52490.931 18/02/17,19:08:57,03,08,2, 11.9,1,1, -8.320, 10576.967, 92.756, 52490.928 18/02/17,19:08:57,04,08,2, 11.9,1,1, -8.320, 10576.986, 92.740, 52490.981 18/02/17,19:08:57,05,08,2, 11.9,1,1, -8.320, 10576.952, 92.729, 52490.940 18/02/17,19:08:57,06,08,2, 11.9,1,1, -8.320, 10576.953, 92.745, 52490.944 18/02/17,19:08:57,07,08,2, 11.9,1,1, -8.320, 10576.994, 92.733, 52490.920 18/02/17,19:08:57,08,08,2, 11.9,1,1, -8.320, 10576.964, 92.756, 52490.923 18/02/17,19:08:57,09,08,2, 11.9,1,1, -8.320, 10576.975, 92.765, 52490.990 18/02/17,19:08:57,10,08,2, 11.9,1,1, -8.320, 10576.966, 92.776, 52491.023 18/02/17,19:08:57,11,08,2, 11.9,1,1, -8.320, 10577.009, 92.768, 52491.111 18/02/17,19:08:57,12,08,2, 11.9,1,1, -8.320, 10576.936, 92.765, 52490.851 18/02/17,19:08:57,13,08,2, 11.9,1,1, -8.320, 10576.942, 92.770, 52490.974 18/02/17,19:08:57,14,08,2, 11.9,1,1, -8.320, 10576.960, 92.752, 52490.983 18/02/17,19:08:57,15,08,2, 11.9,1,1, -8.320, 10576.977, 92.787, 52490.948 18/02/17,19:08:57,16,08,2, 11.9,1,1, -8.320, 10576.965, 92.762, 52490.880 18/02/17,19:08:57,17,08,2, 11.9,1,1, -8.320, 10576.973, 92.751, 52490.942 18/02/17,19:08:57,18,08,2, 11.9,1,1, -8.320, 10576.984, 92.741, 52490.928 18/02/17,19:08:57,19,08,2, 11.9,1,1, -8.320, 10576.957, 92.754, 52490.922 18/02/17,19:08:58,00,08,2, 11.8,1,1, -8.318, 10576.953, 92.754, 52490.922 18/02/17,19:08:58,01,08,2, 11.8,1,1, -8.318, 10576.971, 92.754, 52490.889 18/02/17,19:08:58,02,08,2, 11.8,1,1, -8.318, 10576.965, 92.773, 52490.903 18/02/17,19:08:58,03,08,2, 11.8,1,1, -8.318, 10577.000, 92.771, 52490.996 18/02/17,19:08:58,04,08,2, 11.8,1,1, -8.318, 10576.994, 92.777, 52490.950 18/02/17,19:08:58,05,08,2, 11.8,1,1, -8.318, 10576.990, 92.782, 52491.005 18/02/17,19:08:58,06,08,2, 11.8,1,1, -8.318, 10577.003, 92.759, 52490.748 18/02/17,19:08:58,07,08,2, 11.8,1,1, -8.318, 10576.969, 92.758, 52490.836 18/02/17,19:08:58,08,08,2, 11.8,1,1, -8.318, 10576.981, 92.741, 52490.893 18/02/17,19:08:58,09,08,2, 11.8,1,1, -8.318, 10576.973, 92.741, 52490.896 18/02/17,19:08:58,10,08,2, 11.8,1,1, -8.318, 10576.958, 92.735, 52490.910 18/02/17,19:08:58,11,08,2, 11.8,1,1, -8.318, 10576.959, 92.729, 52490.948 18/02/17,19:08:58,12,08,2, 11.8,1,1, -8.318, 10576.975, 92.729, 52490.968 18/02/17,19:08:58,13,08,2, 11.8,1,1, -8.318, 10576.986, 92.771, 52491.228 18/02/17,19:08:58,14,08,2, 11.8,1,1, -8.318, 10577.010, 92.754, 52490.846 18/02/17,19:08:58,15,08,2, 11.8,1,1, -8.318, 10576.978, 92.755, 52490.942 18/02/17,19:08:58,16,08,2, 11.8,1,1, -8.318, 10577.000, 92.737, 52490.884 18/02/17,19:08:58,17,08,2, 11.8,1,1, -8.318, 10577.001, 92.730, 52490.880 18/02/17,19:08:58,18,08,2, 11.8,1,1, -8.318, 10576.973, 92.747, 52490.917 18/02/17,19:08:58,19,08,2, 11.8,1,1, -8.318, 10577.005, 92.739, 52490.958 18/02/17,19:08:59,00,08,2, 11.8,1,1, -8.323, 10577.003, 92.739, 52490.958 18/02/17,19:08:59,01,08,2, 11.8,1,1, -8.323, 10576.955, 92.737, 52490.932 18/02/17,19:08:59,02,08,2, 11.8,1,1, -8.323, 10576.988, 92.711, 52490.941 18/02/17,19:08:59,03,08,2, 11.8,1,1, -8.323, 10576.976, 92.733, 52490.969 18/02/17,19:08:59,04,08,2, 11.8,1,1, -8.323, 10576.972, 92.732, 52490.973 18/02/17,19:08:59,05,08,2, 11.8,1,1, -8.323, 10576.972, 92.716, 52490.960 18/02/17,19:08:59,06,08,2, 11.8,1,1, -8.323, 10576.986, 92.760, 52491.179 18/02/17,19:08:59,07,08,2, 11.8,1,1, -8.323, 10576.949, 92.752, 52490.896 18/02/17,19:08:59,08,08,2, 11.8,1,1, -8.323, 10576.975, 92.749, 52490.958 18/02/17,19:08:59,09,08,2, 11.8,1,1, -8.323, 10576.994, 92.735, 52490.995 18/02/17,19:08:59,10,08,2, 11.8,1,1, -8.323, 10576.988, 92.732, 52490.969 18/02/17,19:08:59,11,08,2, 11.8,1,1, -8.323, 10576.971, 92.709, 52490.842 18/02/17,19:08:59,12,08,2, 11.8,1,1, -8.323, 10576.988, 92.717, 52490.903 18/02/17,19:08:59,13,08,2, 11.8,1,1, -8.323, 10576.993, 92.717, 52490.877 18/02/17,19:08:59,14,08,2, 11.8,1,1, -8.323, 10576.964, 92.735, 52490.901 18/02/17,19:08:59,15,08,2, 11.8,1,1, -8.323, 10576.956, 92.721, 52490.932 18/02/17,19:08:59,16,08,2, 11.8,1,1, -8.323, 10576.975, 92.730, 52490.988 18/02/17,19:08:59,17,08,2, 11.8,1,1, -8.323, 10576.997, 92.745, 52490.969 18/02/17,19:08:59,18,08,2, 11.8,1,1, -8.323, 10576.999, 92.753, 52490.898 18/02/17,19:08:59,19,08,2, 11.8,1,1, -8.323, 10576.996, 92.750, 52491.031 18/02/17,19:09:00,00,08,2, 11.8,1,1, -8.319, 10576.994, 92.750, 52491.031 18/02/17,19:09:00,01,08,2, 11.8,1,1, -8.319, 10576.989, 92.754, 52490.952 18/02/17,19:09:00,02,08,2, 11.8,1,1, -8.319, 10576.964, 92.747, 52490.876 18/02/17,19:09:00,03,08,2, 11.8,1,1, -8.319, 10576.955, 92.737, 52490.935 18/02/17,19:09:00,04,08,2, 11.8,1,1, -8.319, 10576.981, 92.737, 52490.943 18/02/17,19:09:00,05,08,2, 11.8,1,1, -8.319, 10576.985, 92.708, 52490.917 18/02/17,19:09:00,06,08,2, 11.8,1,1, -8.319, 10576.988, 92.715, 52490.916 18/02/17,19:09:00,07,08,2, 11.8,1,1, -8.319, 10576.971, 92.734, 52490.886 18/02/17,19:09:00,08,08,2, 11.8,1,1, -8.319, 10576.996, 92.739, 52490.921 18/02/17,19:09:00,09,08,2, 11.8,1,1, -8.319, 10576.972, 92.726, 52490.910 18/02/17,19:09:00,10,08,2, 11.8,1,1, -8.319, 10576.987, 92.752, 52490.933 18/02/17,19:09:00,11,08,2, 11.8,1,1, -8.319, 10576.970, 92.760, 52490.952 18/02/17,19:09:00,12,08,2, 11.8,1,1, -8.319, 10576.990, 92.762, 52490.974 18/02/17,19:09:00,13,08,2, 11.8,1,1, -8.319, 10577.002, 92.768, 52491.007 18/02/17,19:09:00,14,08,2, 11.8,1,1, -8.319, 10576.983, 92.760, 52490.925 18/02/17,19:09:00,15,08,2, 11.8,1,1, -8.319, 10576.974, 92.736, 52490.942 18/02/17,19:09:00,16,08,2, 11.8,1,1, -8.319, 10577.002, 92.725, 52490.939 18/02/17,19:09:00,17,08,2, 11.8,1,1, -8.319, 10576.977, 92.703, 52490.873 18/02/17,19:09:00,18,08,2, 11.8,1,1, -8.319, 10577.012, 92.733, 52490.968 18/02/17,19:09:00,19,08,2, 11.8,1,1, -8.319, 10576.993, 92.741, 52490.912 18/02/17,19:09:01,00,07,2, 11.9,1,1, -8.323, 10576.986, 92.741, 52490.912 18/02/17,19:09:01,01,07,2, 11.9,1,1, -8.323, 10576.959, 92.769, 52491.065 18/02/17,19:09:01,02,07,2, 11.9,1,1, -8.323, 10577.014, 92.753, 52490.962 18/02/17,19:09:01,03,07,2, 11.9,1,1, -8.323, 10576.984, 92.733, 52490.650 18/02/17,19:09:01,04,07,2, 11.9,1,1, -8.323, 10576.965, 92.773, 52490.997 18/02/17,19:09:01,05,07,2, 11.9,1,1, -8.323, 10577.003, 92.770, 52491.069 18/02/17,19:09:01,06,07,2, 11.9,1,1, -8.323, 10577.000, 92.723, 52490.960 18/02/17,19:09:01,07,07,2, 11.9,1,1, -8.323, 10576.973, 92.751, 52490.987 18/02/17,19:09:01,08,07,2, 11.9,1,1, -8.323, 10576.966, 92.740, 52491.030 18/02/17,19:09:01,09,07,2, 11.9,1,1, -8.323, 10577.003, 92.734, 52490.986 18/02/17,19:09:01,10,07,2, 11.9,1,1, -8.323, 10576.995, 92.724, 52490.869 18/02/17,19:09:01,11,07,2, 11.9,1,1, -8.323, 10577.020, 92.747, 52490.991 18/02/17,19:09:01,12,07,2, 11.9,1,1, -8.323, 10576.978, 92.737, 52490.910 18/02/17,19:09:01,13,07,2, 11.9,1,1, -8.323, 10576.983, 92.767, 52491.000 18/02/17,19:09:01,14,07,2, 11.9,1,1, -8.323, 10576.994, 92.727, 52490.916 18/02/17,19:09:01,15,07,2, 11.9,1,1, -8.323, 10576.999, 92.753, 52491.009 18/02/17,19:09:01,16,07,2, 11.9,1,1, -8.323, 10576.981, 92.735, 52490.922 18/02/17,19:09:01,17,07,2, 11.9,1,1, -8.323, 10576.999, 92.753, 52490.958 18/02/17,19:09:01,18,07,2, 11.9,1,1, -8.323, 10577.025, 92.771, 52490.937 18/02/17,19:09:01,19,07,2, 11.9,1,1, -8.323, 10577.000, 92.742, 52490.887 18/02/17,19:09:02,00,08,2, 11.8,1,1, -8.324, 10576.994, 92.742, 52490.887 18/02/17,19:09:02,01,08,2, 11.8,1,1, -8.324, 10576.991, 92.733, 52491.016 18/02/17,19:09:02,02,08,2, 11.8,1,1, -8.324, 10576.989, 92.733, 52490.935 18/02/17,19:09:02,03,08,2, 11.8,1,1, -8.324, 10576.991, 92.710, 52490.891 18/02/17,19:09:02,04,08,2, 11.8,1,1, -8.324, 10576.953, 92.726, 52490.910 18/02/17,19:09:02,05,08,2, 11.8,1,1, -8.324, 10576.993, 92.707, 52490.938 18/02/17,19:09:02,06,08,2, 11.8,1,1, -8.324, 10576.974, 92.715, 52490.898 18/02/17,19:09:02,07,08,2, 11.8,1,1, -8.324, 10576.967, 92.723, 52490.957 18/02/17,19:09:02,08,08,2, 11.8,1,1, -8.324, 10576.983, 92.740, 52490.998 18/02/17,19:09:02,09,08,2, 11.8,1,1, -8.324, 10577.005, 92.733, 52491.007 18/02/17,19:09:02,10,08,2, 11.8,1,1, -8.324, 10576.983, 92.740, 52490.976 18/02/17,19:09:02,11,08,2, 11.8,1,1, -8.324, 10576.990, 92.750, 52490.991 18/02/17,19:09:02,12,08,2, 11.8,1,1, -8.324, 10576.998, 92.733, 52490.932 18/02/17,19:09:02,13,08,2, 11.8,1,1, -8.324, 10576.983, 92.743, 52490.926 18/02/17,19:09:02,14,08,2, 11.8,1,1, -8.324, 10576.999, 92.721, 52490.942 18/02/17,19:09:02,15,08,2, 11.8,1,1, -8.324, 10577.014, 92.746, 52490.955 18/02/17,19:09:02,16,08,2, 11.8,1,1, -8.324, 10577.002, 92.750, 52490.970 18/02/17,19:09:02,17,08,2, 11.8,1,1, -8.324, 10576.979, 92.738, 52491.010 18/02/17,19:09:02,18,08,2, 11.8,1,1, -8.324, 10576.998, 92.734, 52490.924 18/02/17,19:09:02,19,08,2, 11.8,1,1, -8.324, 10576.986, 92.757, 52490.940 18/02/17,19:09:03,00,08,2, 11.8,1,1, -8.324, 10576.978, 92.757, 52490.940 18/02/17,19:09:03,01,08,2, 11.8,1,1, -8.324, 10576.998, 92.744, 52491.023 18/02/17,19:09:03,02,08,2, 11.8,1,1, -8.324, 10577.028, 92.744, 52490.929 18/02/17,19:09:03,03,08,2, 11.8,1,1, -8.324, 10576.987, 92.767, 52491.018 18/02/17,19:09:03,04,08,2, 11.8,1,1, -8.324, 10577.008, 92.755, 52490.988 18/02/17,19:09:03,05,08,2, 11.8,1,1, -8.324, 10577.009, 92.751, 52490.943 18/02/17,19:09:03,06,08,2, 11.8,1,1, -8.324, 10576.981, 92.752, 52490.943 18/02/17,19:09:03,07,08,2, 11.8,1,1, -8.324, 10576.976, 92.726, 52490.910 18/02/17,19:09:03,08,08,2, 11.8,1,1, -8.324, 10576.988, 92.742, 52490.988 18/02/17,19:09:03,09,08,2, 11.8,1,1, -8.324, 10576.985, 92.782, 52490.988 18/02/17,19:09:03,10,08,2, 11.8,1,1, -8.324, 10577.008, 92.743, 52490.897 18/02/17,19:09:03,11,08,2, 11.8,1,1, -8.324, 10576.991, 92.742, 52490.963 18/02/17,19:09:03,12,08,2, 11.8,1,1, -8.324, 10576.992, 92.760, 52490.994 18/02/17,19:09:03,13,08,2, 11.8,1,1, -8.324, 10577.010, 92.760, 52490.999 18/02/17,19:09:03,14,08,2, 11.8,1,1, -8.324, 10576.996, 92.769, 52491.022 18/02/17,19:09:03,15,08,2, 11.8,1,1, -8.324, 10577.019, 92.792, 52491.001 18/02/17,19:09:03,16,08,2, 11.8,1,1, -8.324, 10577.013, 92.773, 52490.960 18/02/17,19:09:03,17,08,2, 11.8,1,1, -8.324, 10576.987, 92.796, 52491.134 18/02/17,19:09:03,18,08,2, 11.8,1,1, -8.324, 10577.022, 92.770, 52490.894 18/02/17,19:09:03,19,08,2, 11.8,1,1, -8.324, 10577.027, 92.757, 52490.902 18/02/17,19:09:04,00,08,2, 11.9,1,1, -8.320, 10577.019, 92.757, 52490.902 18/02/17,19:09:04,01,08,2, 11.9,1,1, -8.320, 10576.989, 92.743, 52490.918 18/02/17,19:09:04,02,08,2, 11.9,1,1, -8.320, 10576.999, 92.773, 52490.946 18/02/17,19:09:04,03,08,2, 11.9,1,1, -8.320, 10576.998, 92.759, 52490.951 18/02/17,19:09:04,04,08,2, 11.9,1,1, -8.320, 10577.001, 92.762, 52490.931 18/02/17,19:09:04,05,08,2, 11.9,1,1, -8.320, 10577.001, 92.768, 52490.998 18/02/17,19:09:04,06,08,2, 11.9,1,1, -8.320, 10577.000, 92.769, 52490.920 18/02/17,19:09:04,07,08,2, 11.9,1,1, -8.320, 10577.000, 92.763, 52490.950 18/02/17,19:09:04,08,08,2, 11.9,1,1, -8.320, 10577.016, 92.758, 52491.008 18/02/17,19:09:04,09,08,2, 11.9,1,1, -8.320, 10577.007, 92.788, 52490.883 18/02/17,19:09:04,10,08,2, 11.9,1,1, -8.320, 10577.005, 92.772, 52490.905 18/02/17,19:09:04,11,08,2, 11.9,1,1, -8.320, 10577.010, 92.749, 52490.985 18/02/17,19:09:04,12,08,2, 11.9,1,1, -8.320, 10577.011, 92.734, 52490.871 18/02/17,19:09:04,13,08,2, 11.9,1,1, -8.320, 10577.008, 92.762, 52490.920 18/02/17,19:09:04,14,08,2, 11.9,1,1, -8.320, 10577.011, 92.742, 52490.957 18/02/17,19:09:04,15,08,2, 11.9,1,1, -8.320, 10576.999, 92.748, 52490.929 18/02/17,19:09:04,16,08,2, 11.9,1,1, -8.320, 10577.020, 92.751, 52490.992 18/02/17,19:09:04,17,08,2, 11.9,1,1, -8.320, 10577.005, 92.772, 52490.927 18/02/17,19:09:04,18,08,2, 11.9,1,1, -8.320, 10576.983, 92.773, 52491.007 18/02/17,19:09:04,19,08,2, 11.9,1,1, -8.320, 10577.025, 92.781, 52491.010 18/02/17,19:09:05,00,08,2, 11.9,1,1, -8.323, 10577.019, 92.781, 52491.010 18/02/17,19:09:05,01,08,2, 11.9,1,1, -8.323, 10577.027, 92.759, 52490.948 18/02/17,19:09:05,02,08,2, 11.9,1,1, -8.323, 10577.042, 92.764, 52490.959 18/02/17,19:09:05,03,08,2, 11.9,1,1, -8.323, 10576.997, 92.751, 52490.905 18/02/17,19:09:05,04,08,2, 11.9,1,1, -8.323, 10577.015, 92.755, 52491.048 18/02/17,19:09:05,05,08,2, 11.9,1,1, -8.323, 10576.980, 92.752, 52490.907 18/02/17,19:09:05,06,08,2, 11.9,1,1, -8.323, 10576.967, 92.747, 52490.895 18/02/17,19:09:05,07,08,2, 11.9,1,1, -8.323, 10576.999, 92.724, 52490.916 18/02/17,19:09:05,08,08,2, 11.9,1,1, -8.323, 10577.010, 92.746, 52490.884 18/02/17,19:09:05,09,08,2, 11.9,1,1, -8.323, 10576.994, 92.753, 52490.956 18/02/17,19:09:05,10,08,2, 11.9,1,1, -8.323, 10577.008, 92.733, 52490.853 18/02/17,19:09:05,11,08,2, 11.9,1,1, -8.323, 10576.988, 92.784, 52490.986 18/02/17,19:09:05,12,08,2, 11.9,1,1, -8.323, 10577.002, 92.748, 52490.907 18/02/17,19:09:05,13,08,2, 11.9,1,1, -8.323, 10576.995, 92.784, 52490.982 18/02/17,19:09:05,14,08,2, 11.9,1,1, -8.323, 10577.018, 92.786, 52490.974 18/02/17,19:09:05,15,08,2, 11.9,1,1, -8.323, 10577.013, 92.784, 52490.978 18/02/17,19:09:05,16,08,2, 11.9,1,1, -8.323, 10577.026, 92.762, 52490.970 18/02/17,19:09:05,17,08,2, 11.9,1,1, -8.323, 10577.027, 92.754, 52490.942 18/02/17,19:09:05,18,08,2, 11.9,1,1, -8.323, 10577.034, 92.736, 52490.900 18/02/17,19:09:05,19,08,2, 11.9,1,1, -8.323, 10576.999, 92.763, 52490.982 18/02/17,19:09:06,00,08,2, 11.9,1,1, -8.325, 10576.994, 92.763, 52490.982 18/02/17,19:09:06,01,08,2, 11.9,1,1, -8.325, 10576.990, 92.737, 52490.877 18/02/17,19:09:06,02,08,2, 11.9,1,1, -8.325, 10577.021, 92.754, 52491.006 18/02/17,19:09:06,03,08,2, 11.9,1,1, -8.325, 10577.038, 92.776, 52490.967 18/02/17,19:09:06,04,08,2, 11.9,1,1, -8.325, 10577.013, 92.768, 52491.031 18/02/17,19:09:06,05,08,2, 11.9,1,1, -8.325, 10577.035, 92.779, 52490.942 18/02/17,19:09:06,06,08,2, 11.9,1,1, -8.325, 10577.037, 92.795, 52491.057 18/02/17,19:09:06,07,08,2, 11.9,1,1, -8.325, 10577.032, 92.752, 52490.928 18/02/17,19:09:06,08,08,2, 11.9,1,1, -8.325, 10577.037, 92.772, 52490.944 18/02/17,19:09:06,09,08,2, 11.9,1,1, -8.325, 10577.029, 92.786, 52490.976 18/02/17,19:09:06,10,08,2, 11.9,1,1, -8.325, 10577.040, 92.785, 52490.990 18/02/17,19:09:06,11,08,2, 11.9,1,1, -8.325, 10577.018, 92.756, 52490.938 18/02/17,19:09:06,12,08,2, 11.9,1,1, -8.325, 10577.021, 92.763, 52490.950 18/02/17,19:09:06,13,08,2, 11.9,1,1, -8.325, 10577.011, 92.743, 52490.944 18/02/17,19:09:06,14,08,2, 11.9,1,1, -8.325, 10577.001, 92.746, 52490.988 18/02/17,19:09:06,15,08,2, 11.9,1,1, -8.325, 10577.015, 92.775, 52491.031 18/02/17,19:09:06,16,08,2, 11.9,1,1, -8.325, 10577.031, 92.761, 52490.938 18/02/17,19:09:06,17,08,2, 11.9,1,1, -8.325, 10577.026, 92.762, 52491.016 18/02/17,19:09:06,18,08,2, 11.9,1,1, -8.325, 10577.042, 92.784, 52490.994 18/02/17,19:09:06,19,08,2, 11.9,1,1, -8.325, 10577.012, 92.780, 52490.963 18/02/17,19:09:07,00,08,2, 11.9,1,1, -8.323, 10577.011, 92.780, 52490.963 18/02/17,19:09:07,01,08,2, 11.9,1,1, -8.323, 10577.026, 92.781, 52490.996 18/02/17,19:09:07,02,08,2, 11.9,1,1, -8.323, 10577.033, 92.779, 52490.990 18/02/17,19:09:07,03,08,2, 11.9,1,1, -8.323, 10577.023, 92.798, 52491.024 18/02/17,19:09:07,04,08,2, 11.9,1,1, -8.323, 10577.008, 92.776, 52490.938 18/02/17,19:09:07,05,08,2, 11.9,1,1, -8.323, 10577.037, 92.776, 52490.938 18/02/17,19:09:07,06,08,2, 11.9,1,1, -8.323, 10577.033, 92.765, 52491.001 18/02/17,19:09:07,07,08,2, 11.9,1,1, -8.323, 10577.013, 92.757, 52490.927 18/02/17,19:09:07,08,08,2, 11.9,1,1, -8.323, 10576.994, 92.769, 52490.987 18/02/17,19:09:07,09,08,2, 11.9,1,1, -8.323, 10576.980, 92.770, 52490.985 18/02/17,19:09:07,10,08,2, 11.9,1,1, -8.323, 10576.993, 92.755, 52490.925 18/02/17,19:09:07,11,08,2, 11.9,1,1, -8.323, 10576.996, 92.773, 52491.004 18/02/17,19:09:07,12,08,2, 11.9,1,1, -8.323, 10576.999, 92.812, 52491.043 18/02/17,19:09:07,13,08,2, 11.9,1,1, -8.323, 10577.010, 92.783, 52491.010 18/02/17,19:09:07,14,08,2, 11.9,1,1, -8.323, 10577.000, 92.782, 52491.015 18/02/17,19:09:07,15,08,2, 11.9,1,1, -8.323, 10577.008, 92.767, 52490.945 18/02/17,19:09:07,16,08,2, 11.9,1,1, -8.323, 10577.026, 92.792, 52491.022 18/02/17,19:09:07,17,08,2, 11.9,1,1, -8.323, 10577.046, 92.756, 52490.967 18/02/17,19:09:07,18,08,2, 11.9,1,1, -8.323, 10577.014, 92.762, 52491.012 18/02/17,19:09:07,19,08,2, 11.9,1,1, -8.323, 10577.002, 92.782, 52490.948 18/02/17,19:09:08,00,08,2, 11.9,1,1, -8.321, 10576.994, 92.782, 52490.948 18/02/17,19:09:08,01,08,2, 11.9,1,1, -8.321, 10577.001, 92.751, 52490.937 18/02/17,19:09:08,02,08,2, 11.9,1,1, -8.321, 10577.020, 92.773, 52491.055 18/02/17,19:09:08,03,08,2, 11.9,1,1, -8.321, 10577.030, 92.777, 52491.034 18/02/17,19:09:08,04,08,2, 11.9,1,1, -8.321, 10577.000, 92.791, 52490.998 18/02/17,19:09:08,05,08,2, 11.9,1,1, -8.321, 10577.008, 92.782, 52491.026 18/02/17,19:09:08,06,08,2, 11.9,1,1, -8.321, 10577.049, 92.774, 52491.015 18/02/17,19:09:08,07,08,2, 11.9,1,1, -8.321, 10577.023, 92.765, 52491.049 18/02/17,19:09:08,08,08,2, 11.9,1,1, -8.321, 10577.013, 92.769, 52490.962 18/02/17,19:09:08,09,08,2, 11.9,1,1, -8.321, 10577.003, 92.763, 52490.922 18/02/17,19:09:08,10,08,2, 11.9,1,1, -8.321, 10577.013, 92.757, 52490.987 18/02/17,19:09:08,11,08,2, 11.9,1,1, -8.321, 10576.996, 92.747, 52490.895 18/02/17,19:09:08,12,08,2, 11.9,1,1, -8.321, 10577.000, 92.745, 52490.934 18/02/17,19:09:08,13,08,2, 11.9,1,1, -8.321, 10577.020, 92.746, 52490.976 18/02/17,19:09:08,14,08,2, 11.9,1,1, -8.321, 10576.993, 92.777, 52490.928 18/02/17,19:09:08,15,08,2, 11.9,1,1, -8.321, 10577.017, 92.772, 52490.962 18/02/17,19:09:08,16,08,2, 11.9,1,1, -8.321, 10577.011, 92.781, 52491.081 18/02/17,19:09:08,17,08,2, 11.9,1,1, -8.321, 10577.021, 92.779, 52491.045 18/02/17,19:09:08,18,08,2, 11.9,1,1, -8.321, 10577.018, 92.810, 52491.176 18/02/17,19:09:08,19,08,2, 11.9,1,1, -8.321, 10576.986, 92.764, 52490.924 18/02/17,19:09:09,00,08,2, 11.9,1,1, -8.322, 10576.978, 92.764, 52490.924 18/02/17,19:09:09,01,08,2, 11.9,1,1, -8.322, 10577.022, 92.787, 52490.941 18/02/17,19:09:09,02,08,2, 11.9,1,1, -8.322, 10577.019, 92.760, 52490.959 18/02/17,19:09:09,03,08,2, 11.9,1,1, -8.322, 10577.032, 92.760, 52491.002 18/02/17,19:09:09,04,08,2, 11.9,1,1, -8.322, 10577.028, 92.744, 52490.943 18/02/17,19:09:09,05,08,2, 11.9,1,1, -8.322, 10577.054, 92.742, 52491.047 18/02/17,19:09:09,06,08,2, 11.9,1,1, -8.322, 10577.026, 92.773, 52490.963 18/02/17,19:09:09,07,08,2, 11.9,1,1, -8.322, 10577.017, 92.769, 52490.920 18/02/17,19:09:09,08,08,2, 11.9,1,1, -8.322, 10577.018, 92.773, 52490.923 18/02/17,19:09:09,09,08,2, 11.9,1,1, -8.322, 10577.008, 92.772, 52490.990 18/02/17,19:09:09,10,08,2, 11.9,1,1, -8.322, 10577.035, 92.775, 52490.977 18/02/17,19:09:09,11,08,2, 11.9,1,1, -8.322, 10577.032, 92.777, 52491.000 18/02/17,19:09:09,12,08,2, 11.9,1,1, -8.322, 10577.010, 92.781, 52490.943 18/02/17,19:09:09,13,08,2, 11.9,1,1, -8.322, 10577.017, 92.778, 52491.021 18/02/17,19:09:09,14,08,2, 11.9,1,1, -8.322, 10576.996, 92.779, 52491.037 18/02/17,19:09:09,15,08,2, 11.9,1,1, -8.322, 10577.013, 92.756, 52490.958 18/02/17,19:09:09,16,08,2, 11.9,1,1, -8.322, 10577.004, 92.744, 52491.025 18/02/17,19:09:09,17,08,2, 11.9,1,1, -8.322, 10577.037, 92.759, 52491.027 18/02/17,19:09:09,18,08,2, 11.9,1,1, -8.322, 10577.027, 92.754, 52490.926 18/02/17,19:09:09,19,08,2, 11.9,1,1, -8.322, 10577.017, 92.755, 52490.998 18/02/17,19:09:10,00,08,2, 11.8,1,1, -8.323, 10577.011, 92.755, 52490.998 18/02/17,19:09:10,01,08,2, 11.8,1,1, -8.323, 10577.018, 92.761, 52490.954 18/02/17,19:09:10,02,08,2, 11.8,1,1, -8.323, 10576.999, 92.770, 52491.009 18/02/17,19:09:10,03,08,2, 11.8,1,1, -8.323, 10577.012, 92.797, 52491.027 18/02/17,19:09:10,04,08,2, 11.8,1,1, -8.323, 10577.006, 92.803, 52491.029 18/02/17,19:09:10,05,08,2, 11.8,1,1, -8.323, 10577.017, 92.803, 52490.939 18/02/17,19:09:10,06,08,2, 11.8,1,1, -8.323, 10577.038, 92.811, 52491.021 18/02/17,19:09:10,07,08,2, 11.8,1,1, -8.323, 10577.019, 92.794, 52491.041 18/02/17,19:09:10,08,08,2, 11.8,1,1, -8.323, 10577.004, 92.778, 52490.999 18/02/17,19:09:10,09,08,2, 11.8,1,1, -8.323, 10576.989, 92.754, 52490.975 18/02/17,19:09:10,10,08,2, 11.8,1,1, -8.323, 10576.995, 92.779, 52491.008 18/02/17,19:09:10,11,08,2, 11.8,1,1, -8.323, 10577.016, 92.779, 52490.961 18/02/17,19:09:10,12,08,2, 11.8,1,1, -8.323, 10577.005, 92.798, 52490.932 18/02/17,19:09:10,13,08,2, 11.8,1,1, -8.323, 10577.035, 92.783, 52490.996 18/02/17,19:09:10,14,08,2, 11.8,1,1, -8.323, 10577.011, 92.807, 52490.970 18/02/17,19:09:10,15,08,2, 11.8,1,1, -8.323, 10576.996, 92.835, 52491.072 18/02/17,19:09:10,16,08,2, 11.8,1,1, -8.323, 10577.017, 92.807, 52490.944 18/02/17,19:09:10,17,08,2, 11.8,1,1, -8.323, 10576.994, 92.795, 52491.053 18/02/17,19:09:10,18,08,2, 11.8,1,1, -8.323, 10577.009, 92.813, 52491.077 18/02/17,19:09:10,19,08,2, 11.8,1,1, -8.323, 10577.031, 92.797, 52491.066 18/02/17,19:09:11,00,08,2, 11.9,1,1, -8.323, 10577.028, 92.797, 52491.066 18/02/17,19:09:11,01,08,2, 11.9,1,1, -8.323, 10576.986, 92.765, 52490.939 18/02/17,19:09:11,02,08,2, 11.9,1,1, -8.323, 10577.002, 92.761, 52490.944 18/02/17,19:09:11,03,08,2, 11.9,1,1, -8.323, 10576.997, 92.793, 52491.045 18/02/17,19:09:11,04,08,2, 11.9,1,1, -8.323, 10577.004, 92.789, 52491.029 18/02/17,19:09:11,05,08,2, 11.9,1,1, -8.323, 10576.993, 92.778, 52491.057 18/02/17,19:09:11,06,08,2, 11.9,1,1, -8.323, 10576.981, 92.786, 52491.024 18/02/17,19:09:11,07,08,2, 11.9,1,1, -8.323, 10577.030, 92.811, 52491.084 18/02/17,19:09:11,08,08,2, 11.9,1,1, -8.323, 10576.999, 92.797, 52491.004 18/02/17,19:09:11,09,08,2, 11.9,1,1, -8.323, 10576.991, 92.809, 52490.995 18/02/17,19:09:11,10,08,2, 11.9,1,1, -8.323, 10577.005, 92.817, 52491.004 18/02/17,19:09:11,11,08,2, 11.9,1,1, -8.323, 10577.026, 92.820, 52491.033 18/02/17,19:09:11,12,08,2, 11.9,1,1, -8.323, 10576.988, 92.796, 52491.092 18/02/17,19:09:11,13,08,2, 11.9,1,1, -8.323, 10577.002, 92.795, 52490.992 18/02/17,19:09:11,14,08,2, 11.9,1,1, -8.323, 10577.018, 92.801, 52491.064 18/02/17,19:09:11,15,08,2, 11.9,1,1, -8.323, 10577.025, 92.780, 52490.946 18/02/17,19:09:11,16,08,2, 11.9,1,1, -8.323, 10577.007, 92.781, 52491.024 18/02/17,19:09:11,17,08,2, 11.9,1,1, -8.323, 10577.017, 92.779, 52490.959 18/02/17,19:09:11,18,08,2, 11.9,1,1, -8.323, 10576.982, 92.789, 52491.047 18/02/17,19:09:11,19,08,2, 11.9,1,1, -8.323, 10576.978, 92.778, 52491.027 18/02/17,19:09:12,00,08,2, 11.8,1,1, -8.321, 10576.978, 92.778, 52491.027 18/02/17,19:09:12,01,08,2, 11.8,1,1, -8.321, 10576.992, 92.816, 52491.110 18/02/17,19:09:12,02,08,2, 11.8,1,1, -8.321, 10577.011, 92.787, 52491.012 18/02/17,19:09:12,03,08,2, 11.8,1,1, -8.321, 10577.017, 92.808, 52490.960 18/02/17,19:09:12,04,08,2, 11.8,1,1, -8.321, 10577.017, 92.828, 52491.064 18/02/17,19:09:12,05,08,2, 11.8,1,1, -8.321, 10577.018, 92.833, 52491.060 18/02/17,19:09:12,06,08,2, 11.8,1,1, -8.321, 10577.010, 92.825, 52491.007 18/02/17,19:09:12,07,08,2, 11.8,1,1, -8.321, 10576.981, 92.796, 52490.986 18/02/17,19:09:12,08,08,2, 11.8,1,1, -8.321, 10577.014, 92.785, 52490.976 18/02/17,19:09:12,09,08,2, 11.8,1,1, -8.321, 10576.982, 92.806, 52490.996 18/02/17,19:09:12,10,08,2, 11.8,1,1, -8.321, 10576.994, 92.811, 52491.015 18/02/17,19:09:12,11,08,2, 11.8,1,1, -8.321, 10576.993, 92.807, 52491.057 18/02/17,19:09:12,12,08,2, 11.8,1,1, -8.321, 10576.997, 92.792, 52490.983 18/02/17,19:09:12,13,08,2, 11.8,1,1, -8.321, 10576.984, 92.800, 52490.983 18/02/17,19:09:12,14,08,2, 11.8,1,1, -8.321, 10577.004, 92.803, 52490.991 18/02/17,19:09:12,15,08,2, 11.8,1,1, -8.321, 10576.989, 92.786, 52490.997 18/02/17,19:09:12,16,08,2, 11.8,1,1, -8.321, 10576.993, 92.817, 52490.974 18/02/17,19:09:12,17,08,2, 11.8,1,1, -8.321, 10577.013, 92.806, 52490.988 18/02/17,19:09:12,18,08,2, 11.8,1,1, -8.321, 10576.971, 92.793, 52491.015 18/02/17,19:09:12,19,08,2, 11.8,1,1, -8.321, 10576.981, 92.814, 52490.989 18/02/17,19:09:13,00,07,2, 11.8,1,1, -8.324, 10576.978, 92.814, 52490.989 18/02/17,19:09:13,01,07,2, 11.8,1,1, -8.324, 10576.959, 92.788, 52490.953 18/02/17,19:09:13,02,07,2, 11.8,1,1, -8.324, 10576.994, 92.782, 52490.974 18/02/17,19:09:13,03,07,2, 11.8,1,1, -8.324, 10576.991, 92.778, 52490.911 18/02/17,19:09:13,04,07,2, 11.8,1,1, -8.324, 10576.987, 92.784, 52491.061 18/02/17,19:09:13,05,07,2, 11.8,1,1, -8.324, 10577.002, 92.770, 52491.031 18/02/17,19:09:13,06,07,2, 11.8,1,1, -8.324, 10576.958, 92.794, 52491.067 18/02/17,19:09:13,07,07,2, 11.8,1,1, -8.324, 10577.009, 92.813, 52491.037 18/02/17,19:09:13,08,07,2, 11.8,1,1, -8.324, 10577.002, 92.802, 52491.024 18/02/17,19:09:13,09,07,2, 11.8,1,1, -8.324, 10577.006, 92.824, 52490.942 18/02/17,19:09:13,10,07,2, 11.8,1,1, -8.324, 10576.998, 92.837, 52490.968 18/02/17,19:09:13,11,07,2, 11.8,1,1, -8.324, 10576.973, 92.811, 52490.978 18/02/17,19:09:13,12,07,2, 11.8,1,1, -8.324, 10576.993, 92.807, 52490.937 18/02/17,19:09:13,13,07,2, 11.8,1,1, -8.324, 10576.990, 92.805, 52491.034 18/02/17,19:09:13,14,07,2, 11.8,1,1, -8.324, 10576.975, 92.807, 52490.963 18/02/17,19:09:13,15,07,2, 11.8,1,1, -8.324, 10576.976, 92.797, 52490.986 18/02/17,19:09:13,16,07,2, 11.8,1,1, -8.324, 10576.979, 92.780, 52491.047 18/02/17,19:09:13,17,07,2, 11.8,1,1, -8.324, 10577.021, 92.790, 52490.970 18/02/17,19:09:13,18,07,2, 11.8,1,1, -8.324, 10577.000, 92.781, 52491.015 18/02/17,19:09:13,19,07,2, 11.8,1,1, -8.324, 10577.014, 92.783, 52491.028 18/02/17,19:09:14,00,07,2, 11.8,1,1, -8.322, 10577.011, 92.783, 52491.028 18/02/17,19:09:14,01,07,2, 11.8,1,1, -8.322, 10577.002, 92.823, 52490.985 18/02/17,19:09:14,02,07,2, 11.8,1,1, -8.322, 10577.014, 92.812, 52491.014 18/02/17,19:09:14,03,07,2, 11.8,1,1, -8.322, 10576.989, 92.829, 52490.989 18/02/17,19:09:14,04,07,2, 11.8,1,1, -8.322, 10576.974, 92.826, 52491.011 18/02/17,19:09:14,05,07,2, 11.8,1,1, -8.322, 10576.979, 92.804, 52491.029 18/02/17,19:09:14,06,07,2, 11.8,1,1, -8.322, 10577.016, 92.820, 52490.968 18/02/17,19:09:14,07,07,2, 11.8,1,1, -8.322, 10576.982, 92.822, 52490.993 18/02/17,19:09:14,08,07,2, 11.8,1,1, -8.322, 10576.992, 92.806, 52491.016 18/02/17,19:09:14,09,07,2, 11.8,1,1, -8.322, 10576.987, 92.804, 52490.957 18/02/17,19:09:14,10,07,2, 11.8,1,1, -8.322, 10576.973, 92.793, 52490.967 18/02/17,19:09:14,11,07,2, 11.8,1,1, -8.322, 10576.989, 92.794, 52490.986 18/02/17,19:09:14,12,07,2, 11.8,1,1, -8.322, 10577.010, 92.795, 52490.964 18/02/17,19:09:14,13,07,2, 11.8,1,1, -8.322, 10576.977, 92.788, 52491.018 18/02/17,19:09:14,14,07,2, 11.8,1,1, -8.322, 10577.003, 92.791, 52491.000 18/02/17,19:09:14,15,07,2, 11.8,1,1, -8.322, 10576.987, 92.818, 52491.000 18/02/17,19:09:14,16,07,2, 11.8,1,1, -8.322, 10576.972, 92.809, 52490.971 18/02/17,19:09:14,17,07,2, 11.8,1,1, -8.322, 10576.999, 92.793, 52491.011 18/02/17,19:09:14,18,07,2, 11.8,1,1, -8.322, 10576.991, 92.805, 52491.032 18/02/17,19:09:14,19,07,2, 11.8,1,1, -8.322, 10576.988, 92.819, 52491.031 18/02/17,19:09:15,00,08,2, 11.9,1,1, -8.323, 10576.986, 92.819, 52491.031 18/02/17,19:09:15,01,08,2, 11.9,1,1, -8.323, 10576.986, 92.813, 52491.000 18/02/17,19:09:15,02,08,2, 11.9,1,1, -8.323, 10577.000, 92.804, 52490.977 18/02/17,19:09:15,03,08,2, 11.9,1,1, -8.323, 10576.978, 92.791, 52491.067 18/02/17,19:09:15,04,08,2, 11.9,1,1, -8.323, 10576.973, 92.788, 52490.981 18/02/17,19:09:15,05,08,2, 11.9,1,1, -8.323, 10576.982, 92.811, 52491.022 18/02/17,19:09:15,06,08,2, 11.9,1,1, -8.323, 10576.989, 92.783, 52490.928 18/02/17,19:09:15,07,08,2, 11.9,1,1, -8.323, 10576.997, 92.801, 52491.055 18/02/17,19:09:15,08,08,2, 11.9,1,1, -8.323, 10576.988, 92.813, 52490.986 18/02/17,19:09:15,09,08,2, 11.9,1,1, -8.323, 10576.977, 92.797, 52490.966 18/02/17,19:09:15,10,08,2, 11.9,1,1, -8.323, 10577.000, 92.813, 52491.077 18/02/17,19:09:15,11,08,2, 11.9,1,1, -8.323, 10576.992, 92.818, 52491.035 18/02/17,19:09:15,12,08,2, 11.9,1,1, -8.323, 10576.972, 92.785, 52490.969 18/02/17,19:09:15,13,08,2, 11.9,1,1, -8.323, 10576.996, 92.823, 52491.038 18/02/17,19:09:15,14,08,2, 11.9,1,1, -8.323, 10576.995, 92.830, 52491.022 18/02/17,19:09:15,15,08,2, 11.9,1,1, -8.323, 10576.976, 92.789, 52490.971 18/02/17,19:09:15,16,08,2, 11.9,1,1, -8.323, 10576.978, 92.802, 52491.024 18/02/17,19:09:15,17,08,2, 11.9,1,1, -8.323, 10576.968, 92.798, 52491.030 18/02/17,19:09:15,18,08,2, 11.9,1,1, -8.323, 10576.991, 92.782, 52491.030 18/02/17,19:09:15,19,08,2, 11.9,1,1, -8.323, 10576.976, 92.783, 52491.047 18/02/17,19:09:16,00,07,2, 11.9,1,1, -8.321, 10576.969, 92.783, 52491.047 18/02/17,19:09:16,01,07,2, 11.9,1,1, -8.321, 10576.992, 92.785, 52490.968 18/02/17,19:09:16,02,07,2, 11.9,1,1, -8.321, 10576.982, 92.785, 52491.013 18/02/17,19:09:16,03,07,2, 11.9,1,1, -8.321, 10576.991, 92.797, 52490.919 18/02/17,19:09:16,04,07,2, 11.9,1,1, -8.321, 10576.985, 92.826, 52491.131 18/02/17,19:09:16,05,07,2, 11.9,1,1, -8.321, 10577.027, 92.812, 52491.086 18/02/17,19:09:16,06,07,2, 11.9,1,1, -8.321, 10577.014, 92.833, 52491.119 18/02/17,19:09:16,07,07,2, 11.9,1,1, -8.321, 10577.000, 92.807, 52491.070 18/02/17,19:09:16,08,07,2, 11.9,1,1, -8.321, 10576.984, 92.792, 52491.006 18/02/17,19:09:16,09,07,2, 11.9,1,1, -8.321, 10577.004, 92.797, 52491.085 18/02/17,19:09:16,10,07,2, 11.9,1,1, -8.321, 10576.992, 92.779, 52490.979 18/02/17,19:09:16,11,07,2, 11.9,1,1, -8.321, 10576.986, 92.776, 52490.912 18/02/17,19:09:16,12,07,2, 11.9,1,1, -8.321, 10576.983, 92.791, 52491.017 18/02/17,19:09:16,13,07,2, 11.9,1,1, -8.321, 10576.977, 92.777, 52490.944 18/02/17,19:09:16,14,07,2, 11.9,1,1, -8.321, 10577.000, 92.775, 52490.922 18/02/17,19:09:16,15,07,2, 11.9,1,1, -8.321, 10576.981, 92.820, 52491.018 18/02/17,19:09:16,16,07,2, 11.9,1,1, -8.321, 10576.962, 92.805, 52491.033 18/02/17,19:09:16,17,07,2, 11.9,1,1, -8.321, 10576.981, 92.798, 52490.941 18/02/17,19:09:16,18,07,2, 11.9,1,1, -8.321, 10577.000, 92.795, 52490.978 18/02/17,19:09:16,19,07,2, 11.9,1,1, -8.321, 10576.990, 92.794, 52491.027 18/02/17,19:09:17,00,07,2, 11.9,1,1, -8.323, 10576.986, 92.794, 52491.027 18/02/17,19:09:17,01,07,2, 11.9,1,1, -8.323, 10576.987, 92.775, 52491.045 18/02/17,19:09:17,02,07,2, 11.9,1,1, -8.323, 10576.991, 92.776, 52490.914 18/02/17,19:09:17,03,07,2, 11.9,1,1, -8.323, 10576.975, 92.794, 52491.078 18/02/17,19:09:17,04,07,2, 11.9,1,1, -8.323, 10577.011, 92.770, 52491.007 18/02/17,19:09:17,05,07,2, 11.9,1,1, -8.323, 10576.981, 92.758, 52490.973 18/02/17,19:09:17,06,07,2, 11.9,1,1, -8.323, 10576.959, 92.777, 52491.038 18/02/17,19:09:17,07,07,2, 11.9,1,1, -8.323, 10576.980, 92.777, 52490.977 18/02/17,19:09:17,08,07,2, 11.9,1,1, -8.323, 10576.981, 92.770, 52490.996 18/02/17,19:09:17,09,07,2, 11.9,1,1, -8.323, 10576.972, 92.790, 52491.017 18/02/17,19:09:17,10,07,2, 11.9,1,1, -8.323, 10577.009, 92.797, 52491.093 18/02/17,19:09:17,11,07,2, 11.9,1,1, -8.323, 10576.982, 92.798, 52491.094 18/02/17,19:09:17,12,07,2, 11.9,1,1, -8.323, 10577.015, 92.790, 52490.842 18/02/17,19:09:17,13,07,2, 11.9,1,1, -8.323, 10576.991, 92.791, 52490.962 18/02/17,19:09:17,14,07,2, 11.9,1,1, -8.323, 10576.969, 92.790, 52490.943 18/02/17,19:09:17,15,07,2, 11.9,1,1, -8.323, 10576.988, 92.776, 52490.953 18/02/17,19:09:17,16,07,2, 11.9,1,1, -8.323, 10577.000, 92.758, 52490.970 18/02/17,19:09:17,17,07,2, 11.9,1,1, -8.323, 10576.967, 92.782, 52490.923 18/02/17,19:09:17,18,07,2, 11.9,1,1, -8.323, 10576.985, 92.762, 52490.907 18/02/17,19:09:17,19,07,2, 11.9,1,1, -8.323, 10576.988, 92.753, 52490.943 18/02/17,19:09:18,00,07,2, 11.8,1,1, -8.323, 10576.986, 92.753, 52490.943 18/02/17,19:09:18,01,07,2, 11.8,1,1, -8.323, 10576.967, 92.798, 52490.940 18/02/17,19:09:18,02,07,2, 11.8,1,1, -8.323, 10576.997, 92.790, 52490.983 18/02/17,19:09:18,03,07,2, 11.8,1,1, -8.323, 10576.982, 92.777, 52490.958 18/02/17,19:09:18,04,07,2, 11.8,1,1, -8.323, 10576.979, 92.798, 52491.009 18/02/17,19:09:18,05,07,2, 11.8,1,1, -8.323, 10576.978, 92.778, 52490.978 18/02/17,19:09:18,06,07,2, 11.8,1,1, -8.323, 10576.968, 92.795, 52490.984 18/02/17,19:09:18,07,07,2, 11.8,1,1, -8.323, 10576.957, 92.783, 52491.078 18/02/17,19:09:18,08,07,2, 11.8,1,1, -8.323, 10576.984, 92.750, 52490.961 18/02/17,19:09:18,09,07,2, 11.8,1,1, -8.323, 10576.942, 92.784, 52491.045 18/02/17,19:09:18,10,07,2, 11.8,1,1, -8.323, 10576.970, 92.779, 52490.934 18/02/17,19:09:18,11,07,2, 11.8,1,1, -8.323, 10576.955, 92.753, 52490.947 18/02/17,19:09:18,12,07,2, 11.8,1,1, -8.323, 10576.959, 92.747, 52490.985 18/02/17,19:09:18,13,07,2, 11.8,1,1, -8.323, 10576.966, 92.785, 52490.985 18/02/17,19:09:18,14,07,2, 11.8,1,1, -8.323, 10576.975, 92.803, 52491.030 18/02/17,19:09:18,15,07,2, 11.8,1,1, -8.323, 10576.968, 92.772, 52490.937 18/02/17,19:09:18,16,07,2, 11.8,1,1, -8.323, 10576.973, 92.829, 52491.017 18/02/17,19:09:18,17,07,2, 11.8,1,1, -8.323, 10577.005, 92.842, 52491.027 18/02/17,19:09:18,18,07,2, 11.8,1,1, -8.323, 10577.000, 92.816, 52490.976 18/02/17,19:09:18,19,07,2, 11.8,1,1, -8.323, 10577.001, 92.832, 52491.020 18/02/17,19:09:19,00,07,2, 11.8,1,1, -8.324, 10576.994, 92.832, 52491.020 18/02/17,19:09:19,01,07,2, 11.8,1,1, -8.324, 10577.017, 92.780, 52490.954 18/02/17,19:09:19,02,07,2, 11.8,1,1, -8.324, 10576.956, 92.784, 52490.950 18/02/17,19:09:19,03,07,2, 11.8,1,1, -8.324, 10577.011, 92.766, 52490.969 18/02/17,19:09:19,04,07,2, 11.8,1,1, -8.324, 10576.986, 92.786, 52490.981 18/02/17,19:09:19,05,07,2, 11.8,1,1, -8.324, 10576.954, 92.763, 52491.006 18/02/17,19:09:19,06,07,2, 11.8,1,1, -8.324, 10577.002, 92.753, 52491.069 18/02/17,19:09:19,07,07,2, 11.8,1,1, -8.324, 10576.991, 92.797, 52490.988 18/02/17,19:09:19,08,07,2, 11.8,1,1, -8.324, 10576.988, 92.784, 52490.946 18/02/17,19:09:19,09,07,2, 11.8,1,1, -8.324, 10576.930, 92.770, 52490.849 18/02/17,19:09:19,10,07,2, 11.8,1,1, -8.324, 10577.035, 92.800, 52491.034 18/02/17,19:09:19,11,07,2, 11.8,1,1, -8.324, 10576.983, 92.803, 52491.016 18/02/17,19:09:19,12,07,2, 11.8,1,1, -8.324, 10577.009, 92.785, 52491.023 18/02/17,19:09:19,13,07,2, 11.8,1,1, -8.324, 10576.971, 92.806, 52491.086 18/02/17,19:09:19,14,07,2, 11.8,1,1, -8.324, 10576.975, 92.803, 52491.053 18/02/17,19:09:19,15,07,2, 11.8,1,1, -8.324, 10577.004, 92.809, 52491.049 18/02/17,19:09:19,16,07,2, 11.8,1,1, -8.324, 10577.008, 92.809, 52490.869 18/02/17,19:09:19,17,07,2, 11.8,1,1, -8.324, 10576.997, 92.787, 52491.077 18/02/17,19:09:19,18,07,2, 11.8,1,1, -8.324, 10576.984, 92.771, 52491.022 18/02/17,19:09:19,19,07,2, 11.8,1,1, -8.324, 10576.976, 92.772, 52490.975 18/02/17,19:09:20,00,07,2, 11.9,1,1, -8.322, 10576.969, 92.772, 52490.975 18/02/17,19:09:20,01,07,2, 11.9,1,1, -8.322, 10576.974, 92.813, 52490.973 18/02/17,19:09:20,02,07,2, 11.9,1,1, -8.322, 10576.939, 92.787, 52490.929 18/02/17,19:09:20,03,07,2, 11.9,1,1, -8.322, 10576.951, 92.795, 52491.001 18/02/17,19:09:20,04,07,2, 11.9,1,1, -8.322, 10576.966, 92.790, 52490.993 18/02/17,19:09:20,05,07,2, 11.9,1,1, -8.322, 10576.967, 92.814, 52491.021 18/02/17,19:09:20,06,07,2, 11.9,1,1, -8.322, 10577.019, 92.810, 52491.021 18/02/17,19:09:20,07,07,2, 11.9,1,1, -8.322, 10576.972, 92.810, 52490.995 18/02/17,19:09:20,08,07,2, 11.9,1,1, -8.322, 10576.975, 92.790, 52491.027 18/02/17,19:09:20,09,07,2, 11.9,1,1, -8.322, 10576.984, 92.793, 52491.005 18/02/17,19:09:20,10,07,2, 11.9,1,1, -8.322, 10576.970, 92.791, 52491.025 18/02/17,19:09:20,11,07,2, 11.9,1,1, -8.322, 10576.975, 92.777, 52490.955 18/02/17,19:09:20,12,07,2, 11.9,1,1, -8.322, 10576.977, 92.784, 52490.963 18/02/17,19:09:20,13,07,2, 11.9,1,1, -8.322, 10576.957, 92.794, 52491.036 18/02/17,19:09:20,14,07,2, 11.9,1,1, -8.322, 10576.977, 92.811, 52491.029 18/02/17,19:09:20,15,07,2, 11.9,1,1, -8.322, 10576.988, 92.790, 52490.970 18/02/17,19:09:20,16,07,2, 11.9,1,1, -8.322, 10576.971, 92.784, 52490.819 18/02/17,19:09:20,17,07,2, 11.9,1,1, -8.322, 10576.976, 92.828, 52491.102 18/02/17,19:09:20,18,07,2, 11.9,1,1, -8.322, 10576.969, 92.794, 52491.041 18/02/17,19:09:20,19,07,2, 11.9,1,1, -8.322, 10576.976, 92.815, 52491.046 18/02/17,19:09:21,00,07,2, 11.8,1,1, -8.320, 10576.969, 92.815, 52491.046 18/02/17,19:09:21,01,07,2, 11.8,1,1, -8.320, 10576.960, 92.796, 52491.031 18/02/17,19:09:21,02,07,2, 11.8,1,1, -8.320, 10576.992, 92.814, 52491.030 18/02/17,19:09:21,03,07,2, 11.8,1,1, -8.320, 10576.963, 92.778, 52490.941 18/02/17,19:09:21,04,07,2, 11.8,1,1, -8.320, 10576.959, 92.778, 52490.949 18/02/17,19:09:21,05,07,2, 11.8,1,1, -8.320, 10576.977, 92.774, 52490.947 18/02/17,19:09:21,06,07,2, 11.8,1,1, -8.320, 10576.938, 92.778, 52490.932 18/02/17,19:09:21,07,07,2, 11.8,1,1, -8.320, 10576.969, 92.791, 52491.001 18/02/17,19:09:21,08,07,2, 11.8,1,1, -8.320, 10576.954, 92.780, 52490.929 18/02/17,19:09:21,09,07,2, 11.8,1,1, -8.320, 10576.991, 92.764, 52490.974 18/02/17,19:09:21,10,07,2, 11.8,1,1, -8.320, 10576.986, 92.790, 52490.944 18/02/17,19:09:21,11,07,2, 11.8,1,1, -8.320, 10576.989, 92.778, 52491.006 18/02/17,19:09:21,12,07,2, 11.8,1,1, -8.320, 10576.983, 92.799, 52491.086 18/02/17,19:09:21,13,07,2, 11.8,1,1, -8.320, 10576.970, 92.840, 52491.090 18/02/17,19:09:21,14,07,2, 11.8,1,1, -8.320, 10577.002, 92.785, 52491.034 18/02/17,19:09:21,15,07,2, 11.8,1,1, -8.320, 10576.963, 92.792, 52490.961 18/02/17,19:09:21,16,07,2, 11.8,1,1, -8.320, 10576.981, 92.798, 52491.036 18/02/17,19:09:21,17,07,2, 11.8,1,1, -8.320, 10577.002, 92.790, 52490.978 18/02/17,19:09:21,18,07,2, 11.8,1,1, -8.320, 10576.969, 92.737, 52490.966 18/02/17,19:09:21,19,07,2, 11.8,1,1, -8.320, 10576.974, 92.777, 52490.993 18/02/17,19:09:22,00,08,2, 11.8,1,1, -8.323, 10576.969, 92.777, 52490.993 18/02/17,19:09:22,01,08,2, 11.8,1,1, -8.323, 10576.966, 92.766, 52491.008 18/02/17,19:09:22,02,08,2, 11.8,1,1, -8.323, 10576.998, 92.783, 52491.026 18/02/17,19:09:22,03,08,2, 11.8,1,1, -8.323, 10577.019, 92.795, 52491.005 18/02/17,19:09:22,04,08,2, 11.8,1,1, -8.323, 10576.992, 92.783, 52490.927 18/02/17,19:09:22,05,08,2, 11.8,1,1, -8.323, 10576.972, 92.794, 52491.006 18/02/17,19:09:22,06,08,2, 11.8,1,1, -8.323, 10576.983, 92.809, 52491.096 18/02/17,19:09:22,07,08,2, 11.8,1,1, -8.323, 10576.988, 92.796, 52491.036 18/02/17,19:09:22,08,08,2, 11.8,1,1, -8.323, 10576.992, 92.805, 52491.075 18/02/17,19:09:22,09,08,2, 11.8,1,1, -8.323, 10576.982, 92.787, 52490.990 18/02/17,19:09:22,10,08,2, 11.8,1,1, -8.323, 10576.973, 92.778, 52491.033 18/02/17,19:09:22,11,08,2, 11.8,1,1, -8.323, 10576.985, 92.774, 52490.987 18/02/17,19:09:22,12,08,2, 11.8,1,1, -8.323, 10576.940, 92.782, 52491.030 18/02/17,19:09:22,13,08,2, 11.8,1,1, -8.323, 10576.978, 92.765, 52491.042 18/02/17,19:09:22,14,08,2, 11.8,1,1, -8.323, 10576.985, 92.749, 52490.974 18/02/17,19:09:22,15,08,2, 11.8,1,1, -8.323, 10576.980, 92.773, 52491.082 18/02/17,19:09:22,16,08,2, 11.8,1,1, -8.323, 10576.992, 92.776, 52490.996 18/02/17,19:09:22,17,08,2, 11.8,1,1, -8.323, 10576.973, 92.794, 52491.075 18/02/17,19:09:22,18,08,2, 11.8,1,1, -8.323, 10576.994, 92.796, 52491.028 18/02/17,19:09:22,19,08,2, 11.8,1,1, -8.323, 10577.012, 92.795, 52491.034 18/02/17,19:09:23,00,08,2, 11.8,1,1, -8.326, 10577.011, 92.795, 52491.034 18/02/17,19:09:23,01,08,2, 11.8,1,1, -8.326, 10576.986, 92.787, 52491.012 18/02/17,19:09:23,02,08,2, 11.8,1,1, -8.326, 10577.031, 92.810, 52490.978 18/02/17,19:09:23,03,08,2, 11.8,1,1, -8.326, 10576.986, 92.800, 52491.040 18/02/17,19:09:23,04,08,2, 11.8,1,1, -8.326, 10576.974, 92.794, 52491.041 18/02/17,19:09:23,05,08,2, 11.8,1,1, -8.326, 10576.983, 92.788, 52490.938 18/02/17,19:09:23,06,08,2, 11.8,1,1, -8.326, 10577.017, 92.824, 52491.034 18/02/17,19:09:23,07,08,2, 11.8,1,1, -8.326, 10576.971, 92.775, 52490.983 18/02/17,19:09:23,08,08,2, 11.8,1,1, -8.326, 10576.969, 92.766, 52490.984 18/02/17,19:09:23,09,08,2, 11.8,1,1, -8.326, 10576.973, 92.802, 52491.027 18/02/17,19:09:23,10,08,2, 11.8,1,1, -8.326, 10576.979, 92.757, 52491.003 18/02/17,19:09:23,11,08,2, 11.8,1,1, -8.326, 10576.991, 92.737, 52490.918 18/02/17,19:09:23,12,08,2, 11.8,1,1, -8.326, 10576.987, 92.787, 52490.986 18/02/17,19:09:23,13,08,2, 11.8,1,1, -8.326, 10576.987, 92.777, 52490.974 18/02/17,19:09:23,14,08,2, 11.8,1,1, -8.326, 10576.992, 92.801, 52490.956 18/02/17,19:09:23,15,08,2, 11.8,1,1, -8.326, 10576.979, 92.789, 52490.944 18/02/17,19:09:23,16,08,2, 11.8,1,1, -8.326, 10576.991, 92.831, 52491.033 18/02/17,19:09:23,17,08,2, 11.8,1,1, -8.326, 10576.980, 92.785, 52490.986 18/02/17,19:09:23,18,08,2, 11.8,1,1, -8.326, 10576.989, 92.785, 52490.963 18/02/17,19:09:23,19,08,2, 11.8,1,1, -8.326, 10576.990, 92.777, 52490.939 18/02/17,19:09:24,00,08,2, 11.8,1,1, -8.321, 10576.986, 92.777, 52490.939 18/02/17,19:09:24,01,08,2, 11.8,1,1, -8.321, 10576.975, 92.791, 52490.948 18/02/17,19:09:24,02,08,2, 11.8,1,1, -8.321, 10577.002, 92.769, 52490.918 18/02/17,19:09:24,03,08,2, 11.8,1,1, -8.321, 10576.972, 92.798, 52490.972 18/02/17,19:09:24,04,08,2, 11.8,1,1, -8.321, 10576.988, 92.792, 52491.022 18/02/17,19:09:24,05,08,2, 11.8,1,1, -8.321, 10576.999, 92.796, 52491.070 18/02/17,19:09:24,06,08,2, 11.8,1,1, -8.321, 10577.007, 92.806, 52491.030 18/02/17,19:09:24,07,08,2, 11.8,1,1, -8.321, 10576.978, 92.837, 52490.963 18/02/17,19:09:24,08,08,2, 11.8,1,1, -8.321, 10577.005, 92.820, 52490.972 18/02/17,19:09:24,09,08,2, 11.8,1,1, -8.321, 10576.995, 92.816, 52490.964 18/02/17,19:09:24,10,08,2, 11.8,1,1, -8.321, 10576.986, 92.826, 52491.036 18/02/17,19:09:24,11,08,2, 11.8,1,1, -8.321, 10576.987, 92.805, 52491.013 18/02/17,19:09:24,12,08,2, 11.8,1,1, -8.321, 10577.005, 92.812, 52491.024 18/02/17,19:09:24,13,08,2, 11.8,1,1, -8.321, 10576.993, 92.801, 52490.971 18/02/17,19:09:24,14,08,2, 11.8,1,1, -8.321, 10576.995, 92.768, 52490.882 18/02/17,19:09:24,15,08,2, 11.8,1,1, -8.321, 10577.024, 92.783, 52491.003 18/02/17,19:09:24,16,08,2, 11.8,1,1, -8.321, 10576.977, 92.774, 52490.941 18/02/17,19:09:24,17,08,2, 11.8,1,1, -8.321, 10576.983, 92.773, 52490.962 18/02/17,19:09:24,18,08,2, 11.8,1,1, -8.321, 10577.004, 92.789, 52490.986 18/02/17,19:09:24,19,08,2, 11.8,1,1, -8.321, 10577.013, 92.776, 52490.752 18/02/17,19:09:25,00,08,2, 11.9,1,1, -8.326, 10577.011, 92.776, 52490.752 18/02/17,19:09:25,01,08,2, 11.9,1,1, -8.326, 10576.973, 92.815, 52491.022 18/02/17,19:09:25,02,08,2, 11.9,1,1, -8.326, 10577.002, 92.846, 52491.031 18/02/17,19:09:25,03,08,2, 11.9,1,1, -8.326, 10577.009, 92.818, 52491.025 18/02/17,19:09:25,04,08,2, 11.9,1,1, -8.326, 10577.012, 92.828, 52491.061 18/02/17,19:09:25,05,08,2, 11.9,1,1, -8.326, 10577.008, 92.831, 52491.184 18/02/17,19:09:25,06,08,2, 11.9,1,1, -8.326, 10576.994, 92.818, 52491.113 18/02/17,19:09:25,07,08,2, 11.9,1,1, -8.326, 10577.013, 92.842, 52491.078 18/02/17,19:09:25,08,08,2, 11.9,1,1, -8.326, 10577.004, 92.836, 52491.142 18/02/17,19:09:25,09,08,2, 11.9,1,1, -8.326, 10577.006, 92.828, 52491.079 18/02/17,19:09:25,10,08,2, 11.9,1,1, -8.326, 10576.979, 92.846, 52491.274 18/02/17,19:09:25,11,08,2, 11.9,1,1, -8.326, 10576.973, 92.855, 52491.172 18/02/17,19:09:25,12,08,2, 11.9,1,1, -8.326, 10577.036, 92.851, 52491.204 18/02/17,19:09:25,13,08,2, 11.9,1,1, -8.326, 10577.015, 92.856, 52491.302 18/02/17,19:09:25,14,08,2, 11.9,1,1, -8.326, 10577.051, 92.832, 52491.090 18/02/17,19:09:25,15,08,2, 11.9,1,1, -8.326, 10577.025, 92.850, 52491.107 18/02/17,19:09:25,16,08,2, 11.9,1,1, -8.326, 10577.021, 92.830, 52491.046 18/02/17,19:09:25,17,08,2, 11.9,1,1, -8.326, 10577.010, 92.825, 52491.064 18/02/17,19:09:25,18,08,2, 11.9,1,1, -8.326, 10577.034, 92.849, 52491.081 18/02/17,19:09:25,19,08,2, 11.9,1,1, -8.326, 10577.026, 92.837, 52491.061 18/02/17,19:09:26,00,08,2, 11.9,1,1, -8.322, 10577.019, 92.837, 52491.061 18/02/17,19:09:26,01,08,2, 11.9,1,1, -8.322, 10577.018, 92.837, 52491.112 18/02/17,19:09:26,02,08,2, 11.9,1,1, -8.322, 10577.025, 92.851, 52491.152 18/02/17,19:09:26,03,08,2, 11.9,1,1, -8.322, 10577.031, 92.849, 52491.059 18/02/17,19:09:26,04,08,2, 11.9,1,1, -8.322, 10577.020, 92.823, 52491.173 18/02/17,19:09:26,05,08,2, 11.9,1,1, -8.322, 10577.027, 92.838, 52491.052 18/02/17,19:09:26,06,08,2, 11.9,1,1, -8.322, 10577.027, 92.852, 52491.123 18/02/17,19:09:26,07,08,2, 11.9,1,1, -8.322, 10577.033, 92.862, 52491.134 18/02/17,19:09:26,08,08,2, 11.9,1,1, -8.322, 10577.040, 92.852, 52491.057 18/02/17,19:09:26,09,08,2, 11.9,1,1, -8.322, 10577.018, 92.848, 52491.199 18/02/17,19:09:26,10,08,2, 11.9,1,1, -8.322, 10577.023, 92.879, 52491.170 18/02/17,19:09:26,11,08,2, 11.9,1,1, -8.322, 10577.030, 92.859, 52491.095 18/02/17,19:09:26,12,08,2, 11.9,1,1, -8.322, 10577.051, 92.859, 52491.160 18/02/17,19:09:26,13,08,2, 11.9,1,1, -8.322, 10577.017, 92.854, 52491.030 18/02/17,19:09:26,14,08,2, 11.9,1,1, -8.322, 10577.022, 92.829, 52491.152 18/02/17,19:09:26,15,08,2, 11.9,1,1, -8.322, 10577.047, 92.827, 52491.100 18/02/17,19:09:26,16,08,2, 11.9,1,1, -8.322, 10577.030, 92.849, 52491.094 18/02/17,19:09:26,17,08,2, 11.9,1,1, -8.322, 10577.016, 92.854, 52491.164 18/02/17,19:09:26,18,08,2, 11.9,1,1, -8.322, 10577.025, 92.868, 52491.093 18/02/17,19:09:26,19,08,2, 11.9,1,1, -8.322, 10577.023, 92.861, 52491.092 18/02/17,19:09:27,00,08,2, 11.9,1,1, -8.324, 10577.019, 92.861, 52491.092 18/02/17,19:09:27,01,08,2, 11.9,1,1, -8.324, 10577.044, 92.889, 52491.215 18/02/17,19:09:27,02,08,2, 11.9,1,1, -8.324, 10577.031, 92.886, 52491.168 18/02/17,19:09:27,03,08,2, 11.9,1,1, -8.324, 10577.052, 92.872, 52491.100 18/02/17,19:09:27,04,08,2, 11.9,1,1, -8.324, 10577.071, 92.890, 52491.284 18/02/17,19:09:27,05,08,2, 11.9,1,1, -8.324, 10577.003, 92.892, 52491.094 18/02/17,19:09:27,06,08,2, 11.9,1,1, -8.324, 10577.028, 92.885, 52491.157 18/02/17,19:09:27,07,08,2, 11.9,1,1, -8.324, 10577.032, 92.873, 52491.156 18/02/17,19:09:27,08,08,2, 11.9,1,1, -8.324, 10577.017, 92.895, 52491.139 18/02/17,19:09:27,09,08,2, 11.9,1,1, -8.324, 10577.043, 92.903, 52491.171 18/02/17,19:09:27,10,08,2, 11.9,1,1, -8.324, 10577.070, 92.897, 52491.183 18/02/17,19:09:27,11,08,2, 11.9,1,1, -8.324, 10577.071, 92.875, 52491.105 18/02/17,19:09:27,12,08,2, 11.9,1,1, -8.324, 10577.053, 92.890, 52491.141 18/02/17,19:09:27,13,08,2, 11.9,1,1, -8.324, 10577.050, 92.893, 52491.107 18/02/17,19:09:27,14,08,2, 11.9,1,1, -8.324, 10577.054, 92.882, 52491.101 18/02/17,19:09:27,15,08,2, 11.9,1,1, -8.324, 10577.058, 92.861, 52491.202 18/02/17,19:09:27,16,08,2, 11.9,1,1, -8.324, 10577.056, 92.888, 52491.132 18/02/17,19:09:27,17,08,2, 11.9,1,1, -8.324, 10577.059, 92.866, 52491.100 18/02/17,19:09:27,18,08,2, 11.9,1,1, -8.324, 10577.036, 92.867, 52491.158 18/02/17,19:09:27,19,08,2, 11.9,1,1, -8.324, 10577.050, 92.900, 52491.185 18/02/17,19:09:28,00,08,2, 11.9,1,1, -8.324, 10577.044, 92.900, 52491.185 18/02/17,19:09:28,01,08,2, 11.9,1,1, -8.324, 10577.015, 92.893, 52491.080 18/02/17,19:09:28,02,08,2, 11.9,1,1, -8.324, 10577.049, 92.903, 52491.115 18/02/17,19:09:28,03,08,2, 11.9,1,1, -8.324, 10577.073, 92.907, 52491.161 18/02/17,19:09:28,04,08,2, 11.9,1,1, -8.324, 10577.073, 92.901, 52491.138 18/02/17,19:09:28,05,08,2, 11.9,1,1, -8.324, 10577.067, 92.910, 52491.171 18/02/17,19:09:28,06,08,2, 11.9,1,1, -8.324, 10577.046, 92.905, 52491.147 18/02/17,19:09:28,07,08,2, 11.9,1,1, -8.324, 10577.073, 92.906, 52491.126 18/02/17,19:09:28,08,08,2, 11.9,1,1, -8.324, 10577.074, 92.886, 52491.132 18/02/17,19:09:28,09,08,2, 11.9,1,1, -8.324, 10577.069, 92.896, 52491.162 18/02/17,19:09:28,10,08,2, 11.9,1,1, -8.324, 10577.058, 92.916, 52491.196 18/02/17,19:09:28,11,08,2, 11.9,1,1, -8.324, 10577.071, 92.914, 52491.123 18/02/17,19:09:28,12,08,2, 11.9,1,1, -8.324, 10577.094, 92.926, 52491.205 18/02/17,19:09:28,13,08,2, 11.9,1,1, -8.324, 10577.082, 92.909, 52491.236 18/02/17,19:09:28,14,08,2, 11.9,1,1, -8.324, 10577.098, 92.896, 52491.251 18/02/17,19:09:28,15,08,2, 11.9,1,1, -8.324, 10577.091, 92.886, 52491.189 18/02/17,19:09:28,16,08,2, 11.9,1,1, -8.324, 10577.093, 92.914, 52491.163 18/02/17,19:09:28,17,08,2, 11.9,1,1, -8.324, 10577.072, 92.905, 52491.185 18/02/17,19:09:28,18,08,2, 11.9,1,1, -8.324, 10577.065, 92.916, 52491.221 18/02/17,19:09:28,19,08,2, 11.9,1,1, -8.324, 10577.064, 92.936, 52491.244 18/02/17,19:09:29,00,08,2, 11.9,1,1, -8.327, 10577.061, 92.936, 52491.244 18/02/17,19:09:29,01,08,2, 11.9,1,1, -8.327, 10577.100, 92.911, 52491.246 18/02/17,19:09:29,02,08,2, 11.9,1,1, -8.327, 10577.086, 92.915, 52491.211 18/02/17,19:09:29,03,08,2, 11.9,1,1, -8.327, 10577.098, 92.911, 52491.235 18/02/17,19:09:29,04,08,2, 11.9,1,1, -8.327, 10577.129, 92.928, 52491.239 18/02/17,19:09:29,05,08,2, 11.9,1,1, -8.327, 10577.096, 92.898, 52491.130 18/02/17,19:09:29,06,08,2, 11.9,1,1, -8.327, 10577.097, 92.902, 52491.257 18/02/17,19:09:29,07,08,2, 11.9,1,1, -8.327, 10577.107, 92.913, 52491.181 18/02/17,19:09:29,08,08,2, 11.9,1,1, -8.327, 10577.073, 92.908, 52491.251 18/02/17,19:09:29,09,08,2, 11.9,1,1, -8.327, 10577.133, 92.911, 52491.158 18/02/17,19:09:29,10,08,2, 11.9,1,1, -8.327, 10577.104, 92.906, 52491.146 18/02/17,19:09:29,11,08,2, 11.9,1,1, -8.327, 10577.107, 92.920, 52491.173 18/02/17,19:09:29,12,08,2, 11.9,1,1, -8.327, 10577.106, 92.913, 52491.197 18/02/17,19:09:29,13,08,2, 11.9,1,1, -8.327, 10577.117, 92.898, 52491.173 18/02/17,19:09:29,14,08,2, 11.9,1,1, -8.327, 10577.070, 92.911, 52491.220 18/02/17,19:09:29,15,08,2, 11.9,1,1, -8.327, 10577.089, 92.899, 52491.227 18/02/17,19:09:29,16,08,2, 11.9,1,1, -8.327, 10577.101, 92.886, 52491.190 18/02/17,19:09:29,17,08,2, 11.9,1,1, -8.327, 10577.108, 92.902, 52491.216 18/02/17,19:09:29,18,08,2, 11.9,1,1, -8.327, 10577.117, 92.910, 52491.261 18/02/17,19:09:29,19,08,2, 11.9,1,1, -8.327, 10577.090, 92.921, 52491.172 18/02/17,19:09:30,00,08,2, 11.9,1,1, -8.324, 10577.086, 92.921, 52491.172 18/02/17,19:09:30,01,08,2, 11.9,1,1, -8.324, 10577.105, 92.924, 52491.187 18/02/17,19:09:30,02,08,2, 11.9,1,1, -8.324, 10577.107, 92.892, 52491.167 18/02/17,19:09:30,03,08,2, 11.9,1,1, -8.324, 10577.089, 92.912, 52491.160 18/02/17,19:09:30,04,08,2, 11.9,1,1, -8.324, 10577.119, 92.911, 52491.216 18/02/17,19:09:30,05,08,2, 11.9,1,1, -8.324, 10577.119, 92.901, 52491.017 18/02/17,19:09:30,06,08,2, 11.9,1,1, -8.324, 10577.099, 92.950, 52491.084 18/02/17,19:09:30,07,08,2, 11.9,1,1, -8.324, 10577.139, 92.936, 52491.249 18/02/17,19:09:30,08,08,2, 11.9,1,1, -8.324, 10577.068, 92.924, 52490.948 18/02/17,19:09:30,09,08,2, 11.9,1,1, -8.324, 10577.091, 92.947, 52491.101 18/02/17,19:09:30,10,08,2, 11.9,1,1, -8.324, 10577.104, 92.919, 52491.128 18/02/17,19:09:30,11,08,2, 11.9,1,1, -8.324, 10577.107, 92.921, 52491.106 18/02/17,19:09:30,12,08,2, 11.9,1,1, -8.324, 10577.095, 92.916, 52491.116 18/02/17,19:09:30,13,08,2, 11.9,1,1, -8.324, 10577.107, 92.921, 52491.035 18/02/17,19:09:30,14,08,2, 11.9,1,1, -8.324, 10577.109, 92.906, 52491.102 18/02/17,19:09:30,15,08,2, 11.9,1,1, -8.324, 10577.106, 92.918, 52491.109 18/02/17,19:09:30,16,08,2, 11.9,1,1, -8.324, 10577.109, 92.923, 52491.001 18/02/17,19:09:30,17,08,2, 11.9,1,1, -8.324, 10577.140, 92.933, 52491.078 18/02/17,19:09:30,18,08,2, 11.9,1,1, -8.324, 10577.133, 92.941, 52490.988 18/02/17,19:09:30,19,08,2, 11.9,1,1, -8.324, 10577.116, 92.956, 52491.040 18/02/17,19:09:31,00,08,2, 11.9,1,1, -8.321, 10577.111, 92.956, 52491.040 18/02/17,19:09:31,01,08,2, 11.9,1,1, -8.321, 10577.125, 92.957, 52491.036 18/02/17,19:09:31,02,08,2, 11.9,1,1, -8.321, 10577.098, 92.957, 52491.049 18/02/17,19:09:31,03,08,2, 11.9,1,1, -8.321, 10577.143, 92.941, 52491.135 18/02/17,19:09:31,04,08,2, 11.9,1,1, -8.321, 10577.129, 92.901, 52491.036 18/02/17,19:09:31,05,08,2, 11.9,1,1, -8.321, 10577.133, 92.917, 52491.108 18/02/17,19:09:31,06,08,2, 11.9,1,1, -8.321, 10577.119, 92.913, 52491.033 18/02/17,19:09:31,07,08,2, 11.9,1,1, -8.321, 10577.107, 92.915, 52491.125 18/02/17,19:09:31,08,08,2, 11.9,1,1, -8.321, 10577.116, 92.929, 52491.047 18/02/17,19:09:31,09,08,2, 11.9,1,1, -8.321, 10577.125, 92.929, 52491.015 18/02/17,19:09:31,10,08,2, 11.9,1,1, -8.321, 10577.127, 92.929, 52491.113 18/02/17,19:09:31,11,08,2, 11.9,1,1, -8.321, 10577.122, 92.935, 52491.098 18/02/17,19:09:31,12,08,2, 11.9,1,1, -8.321, 10577.157, 92.944, 52491.022 18/02/17,19:09:31,13,08,2, 11.9,1,1, -8.321, 10577.136, 92.940, 52491.129 18/02/17,19:09:31,14,08,2, 11.9,1,1, -8.321, 10577.137, 92.928, 52491.027 18/02/17,19:09:31,15,08,2, 11.9,1,1, -8.321, 10577.145, 92.947, 52491.087 18/02/17,19:09:31,16,08,2, 11.9,1,1, -8.321, 10577.161, 92.943, 52491.045 18/02/17,19:09:31,17,08,2, 11.9,1,1, -8.321, 10577.144, 92.957, 52491.115 18/02/17,19:09:31,18,08,2, 11.9,1,1, -8.321, 10577.139, 92.957, 52491.046 18/02/17,19:09:31,19,08,2, 11.9,1,1, -8.321, 10577.140, 92.940, 52491.051 18/02/17,19:09:32,00,08,2, 11.9,1,1, -8.324, 10577.136, 92.940, 52491.051 18/02/17,19:09:32,01,08,2, 11.9,1,1, -8.324, 10577.174, 92.930, 52491.212 18/02/17,19:09:32,02,08,2, 11.9,1,1, -8.324, 10577.151, 92.908, 52491.191 18/02/17,19:09:32,03,08,2, 11.9,1,1, -8.324, 10577.142, 92.922, 52491.065 18/02/17,19:09:32,04,08,2, 11.9,1,1, -8.324, 10577.158, 92.924, 52491.164 18/02/17,19:09:32,05,08,2, 11.9,1,1, -8.324, 10577.157, 92.944, 52491.094 18/02/17,19:09:32,06,08,2, 11.9,1,1, -8.324, 10577.123, 92.936, 52491.154 18/02/17,19:09:32,07,08,2, 11.9,1,1, -8.324, 10577.156, 92.956, 52491.123 18/02/17,19:09:32,08,08,2, 11.9,1,1, -8.324, 10577.179, 92.954, 52491.028 18/02/17,19:09:32,09,08,2, 11.9,1,1, -8.324, 10577.108, 92.980, 52491.098 18/02/17,19:09:32,10,08,2, 11.9,1,1, -8.324, 10577.148, 92.962, 52491.102 18/02/17,19:09:32,11,08,2, 11.9,1,1, -8.324, 10577.153, 92.946, 52491.120 18/02/17,19:09:32,12,08,2, 11.9,1,1, -8.324, 10577.146, 92.981, 52491.133 18/02/17,19:09:32,13,08,2, 11.9,1,1, -8.324, 10577.134, 92.986, 52491.200 18/02/17,19:09:32,14,08,2, 11.9,1,1, -8.324, 10577.135, 92.968, 52491.156 18/02/17,19:09:32,15,08,2, 11.9,1,1, -8.324, 10577.154, 92.952, 52491.169 18/02/17,19:09:32,16,08,2, 11.9,1,1, -8.324, 10577.143, 92.937, 52491.116 18/02/17,19:09:32,17,08,2, 11.9,1,1, -8.324, 10577.152, 92.940, 52491.131 18/02/17,19:09:32,18,08,2, 11.9,1,1, -8.324, 10577.154, 92.936, 52491.117 18/02/17,19:09:32,19,08,2, 11.9,1,1, -8.324, 10577.153, 92.979, 52491.117 18/02/17,19:09:33,00,08,2, 11.9,1,1, -8.327, 10577.145, 92.979, 52491.117 18/02/17,19:09:33,01,08,2, 11.9,1,1, -8.327, 10577.140, 92.979, 52491.170 18/02/17,19:09:33,02,08,2, 11.9,1,1, -8.327, 10577.138, 92.959, 52491.064 18/02/17,19:09:33,03,08,2, 11.9,1,1, -8.327, 10577.144, 92.980, 52491.184 18/02/17,19:09:33,04,08,2, 11.9,1,1, -8.327, 10577.164, 92.955, 52491.100 18/02/17,19:09:33,05,08,2, 11.9,1,1, -8.327, 10577.145, 92.979, 52491.213 18/02/17,19:09:33,06,08,2, 11.9,1,1, -8.327, 10577.169, 92.991, 52491.186 18/02/17,19:09:33,07,08,2, 11.9,1,1, -8.327, 10577.138, 92.971, 52491.198 18/02/17,19:09:33,08,08,2, 11.9,1,1, -8.327, 10577.179, 92.965, 52491.171 18/02/17,19:09:33,09,08,2, 11.9,1,1, -8.327, 10577.156, 92.944, 52491.133 18/02/17,19:09:33,10,08,2, 11.9,1,1, -8.327, 10577.132, 92.935, 52491.066 18/02/17,19:09:33,11,08,2, 11.9,1,1, -8.327, 10577.128, 92.930, 52491.129 18/02/17,19:09:33,12,08,2, 11.9,1,1, -8.327, 10577.165, 92.938, 52491.132 18/02/17,19:09:33,13,08,2, 11.9,1,1, -8.327, 10577.179, 92.953, 52491.126 18/02/17,19:09:33,14,08,2, 11.9,1,1, -8.327, 10577.150, 92.943, 52491.118 18/02/17,19:09:33,15,08,2, 11.9,1,1, -8.327, 10577.166, 92.949, 52491.149 18/02/17,19:09:33,16,08,2, 11.9,1,1, -8.327, 10577.198, 92.975, 52491.210 18/02/17,19:09:33,17,08,2, 11.9,1,1, -8.327, 10577.175, 92.973, 52491.155 18/02/17,19:09:33,18,08,2, 11.9,1,1, -8.327, 10577.180, 92.979, 52491.094 18/02/17,19:09:33,19,08,2, 11.9,1,1, -8.327, 10577.160, 92.951, 52491.144 18/02/17,19:09:34,00,08,2, 11.9,1,1, -8.323, 10577.153, 92.951, 52491.144 18/02/17,19:09:34,01,08,2, 11.9,1,1, -8.323, 10577.173, 92.952, 52491.086 18/02/17,19:09:34,02,08,2, 11.9,1,1, -8.323, 10577.164, 92.961, 52491.078 18/02/17,19:09:34,03,08,2, 11.9,1,1, -8.323, 10577.150, 92.951, 52491.165 18/02/17,19:09:34,04,08,2, 11.9,1,1, -8.323, 10577.176, 92.958, 52491.194 18/02/17,19:09:34,05,08,2, 11.9,1,1, -8.323, 10577.160, 92.919, 52491.141 18/02/17,19:09:34,06,08,2, 11.9,1,1, -8.323, 10577.129, 92.931, 52491.157 18/02/17,19:09:34,07,08,2, 11.9,1,1, -8.323, 10577.159, 92.940, 52491.131 18/02/17,19:09:34,08,08,2, 11.9,1,1, -8.323, 10577.171, 92.948, 52491.108 18/02/17,19:09:34,09,08,2, 11.9,1,1, -8.323, 10577.139, 92.955, 52491.076 18/02/17,19:09:34,10,08,2, 11.9,1,1, -8.323, 10577.152, 92.938, 52491.099 18/02/17,19:09:34,11,08,2, 11.9,1,1, -8.323, 10577.178, 92.932, 52491.102 18/02/17,19:09:34,12,08,2, 11.9,1,1, -8.323, 10577.179, 92.970, 52491.110 18/02/17,19:09:34,13,08,2, 11.9,1,1, -8.323, 10577.163, 92.973, 52491.164 18/02/17,19:09:34,14,08,2, 11.9,1,1, -8.323, 10577.157, 92.989, 52491.144 18/02/17,19:09:34,15,08,2, 11.9,1,1, -8.323, 10577.153, 92.963, 52491.230 18/02/17,19:09:34,16,08,2, 11.9,1,1, -8.323, 10577.171, 92.960, 52491.148 18/02/17,19:09:34,17,08,2, 11.9,1,1, -8.323, 10577.156, 92.951, 52491.203 18/02/17,19:09:34,18,08,2, 11.9,1,1, -8.323, 10577.171, 92.979, 52491.227 18/02/17,19:09:34,19,08,2, 11.9,1,1, -8.323, 10577.172, 92.951, 52491.144 18/02/17,19:09:35,00,08,2, 11.9,1,1, -8.324, 10577.170, 92.951, 52491.144 18/02/17,19:09:35,01,08,2, 11.9,1,1, -8.324, 10577.162, 92.956, 52491.181 18/02/17,19:09:35,02,08,2, 11.9,1,1, -8.324, 10577.148, 92.939, 52491.150 18/02/17,19:09:35,03,08,2, 11.9,1,1, -8.324, 10577.141, 92.933, 52491.109 18/02/17,19:09:35,04,08,2, 11.9,1,1, -8.324, 10577.157, 92.973, 52491.136 18/02/17,19:09:35,05,08,2, 11.9,1,1, -8.324, 10577.158, 92.981, 52491.151 18/02/17,19:09:35,06,08,2, 11.9,1,1, -8.324, 10577.149, 92.955, 52491.129 18/02/17,19:09:35,07,08,2, 11.9,1,1, -8.324, 10577.183, 92.979, 52491.194 18/02/17,19:09:35,08,08,2, 11.9,1,1, -8.324, 10577.171, 92.983, 52491.230 18/02/17,19:09:35,09,08,2, 11.9,1,1, -8.324, 10577.170, 92.976, 52491.149 18/02/17,19:09:35,10,08,2, 11.9,1,1, -8.324, 10577.174, 92.980, 52491.153 18/02/17,19:09:35,11,08,2, 11.9,1,1, -8.324, 10577.175, 92.951, 52491.133 18/02/17,19:09:35,12,08,2, 11.9,1,1, -8.324, 10577.204, 92.986, 52491.105 18/02/17,19:09:35,13,08,2, 11.9,1,1, -8.324, 10577.166, 92.958, 52491.187 18/02/17,19:09:35,14,08,2, 11.9,1,1, -8.324, 10577.162, 92.970, 52491.088 18/02/17,19:09:35,15,08,2, 11.9,1,1, -8.324, 10577.151, 92.954, 52491.141 18/02/17,19:09:35,16,08,2, 11.9,1,1, -8.324, 10577.171, 92.939, 52491.116 18/02/17,19:09:35,17,08,2, 11.9,1,1, -8.324, 10577.156, 92.934, 52491.065 18/02/17,19:09:35,18,08,2, 11.9,1,1, -8.324, 10577.157, 92.974, 52491.174 18/02/17,19:09:35,19,08,2, 11.9,1,1, -8.324, 10577.163, 92.936, 52491.079 18/02/17,19:09:36,00,07,2, 11.8,1,1, -8.323, 10577.161, 92.936, 52491.079 18/02/17,19:09:36,01,07,2, 11.8,1,1, -8.323, 10577.185, 92.973, 52491.141 18/02/17,19:09:36,02,07,2, 11.8,1,1, -8.323, 10577.148, 92.983, 52491.189 18/02/17,19:09:36,03,07,2, 11.8,1,1, -8.323, 10577.180, 92.979, 52491.180 18/02/17,19:09:36,04,07,2, 11.8,1,1, -8.323, 10577.170, 92.981, 52491.123 18/02/17,19:09:36,05,07,2, 11.8,1,1, -8.323, 10577.166, 93.007, 52491.238 18/02/17,19:09:36,06,07,2, 11.8,1,1, -8.323, 10577.151, 92.991, 52491.227 18/02/17,19:09:36,07,07,2, 11.8,1,1, -8.323, 10577.164, 92.985, 52491.179 18/02/17,19:09:36,08,07,2, 11.8,1,1, -8.323, 10577.171, 92.962, 52491.109 18/02/17,19:09:36,09,07,2, 11.8,1,1, -8.323, 10577.151, 92.958, 52491.205 18/02/17,19:09:36,10,07,2, 11.8,1,1, -8.323, 10577.149, 92.958, 52491.114 18/02/17,19:09:36,11,07,2, 11.8,1,1, -8.323, 10577.153, 92.951, 52491.196 18/02/17,19:09:36,12,07,2, 11.8,1,1, -8.323, 10577.151, 92.966, 52491.138 18/02/17,19:09:36,13,07,2, 11.8,1,1, -8.323, 10577.132, 92.946, 52491.132 18/02/17,19:09:36,14,07,2, 11.8,1,1, -8.323, 10577.153, 92.959, 52491.187 18/02/17,19:09:36,15,07,2, 11.8,1,1, -8.323, 10577.150, 92.954, 52491.168 18/02/17,19:09:36,16,07,2, 11.8,1,1, -8.323, 10577.149, 92.987, 52491.200 18/02/17,19:09:36,17,07,2, 11.8,1,1, -8.323, 10577.139, 93.004, 52491.225 18/02/17,19:09:36,18,07,2, 11.8,1,1, -8.323, 10577.171, 92.980, 52491.118 18/02/17,19:09:36,19,07,2, 11.8,1,1, -8.323, 10577.171, 93.023, 52491.247 18/02/17,19:09:37,00,08,2, 11.9,1,1, -8.325, 10577.170, 93.023, 52491.247 18/02/17,19:09:37,01,08,2, 11.9,1,1, -8.325, 10577.159, 92.971, 52491.210 18/02/17,19:09:37,02,08,2, 11.9,1,1, -8.325, 10577.158, 92.984, 52491.153 18/02/17,19:09:37,03,08,2, 11.9,1,1, -8.325, 10577.145, 92.965, 52491.197 18/02/17,19:09:37,04,08,2, 11.9,1,1, -8.325, 10577.147, 92.971, 52491.188 18/02/17,19:09:37,05,08,2, 11.9,1,1, -8.325, 10577.173, 92.963, 52491.174 18/02/17,19:09:37,06,08,2, 11.9,1,1, -8.325, 10577.163, 92.961, 52491.142 18/02/17,19:09:37,07,08,2, 11.9,1,1, -8.325, 10577.152, 92.979, 52491.130 18/02/17,19:09:37,08,08,2, 11.9,1,1, -8.325, 10577.162, 92.988, 52491.271 18/02/17,19:09:37,09,08,2, 11.9,1,1, -8.325, 10577.156, 92.981, 52491.078 18/02/17,19:09:37,10,08,2, 11.9,1,1, -8.325, 10577.127, 92.998, 52491.177 18/02/17,19:09:37,11,08,2, 11.9,1,1, -8.325, 10577.140, 93.010, 52491.191 18/02/17,19:09:37,12,08,2, 11.9,1,1, -8.325, 10577.153, 93.012, 52491.223 18/02/17,19:09:37,13,08,2, 11.9,1,1, -8.325, 10577.179, 93.013, 52491.174 18/02/17,19:09:37,14,08,2, 11.9,1,1, -8.325, 10577.165, 92.996, 52491.263 18/02/17,19:09:37,15,08,2, 11.9,1,1, -8.325, 10577.152, 92.998, 52491.301 18/02/17,19:09:37,16,08,2, 11.9,1,1, -8.325, 10577.193, 93.002, 52491.168 18/02/17,19:09:37,17,08,2, 11.9,1,1, -8.325, 10577.189, 92.997, 52491.216 18/02/17,19:09:37,18,08,2, 11.9,1,1, -8.325, 10577.185, 92.963, 52491.132 18/02/17,19:09:37,19,08,2, 11.9,1,1, -8.325, 10577.158, 92.966, 52491.220 18/02/17,19:09:38,00,08,2, 11.8,1,1, -8.324, 10577.153, 92.966, 52491.220 18/02/17,19:09:38,01,08,2, 11.8,1,1, -8.324, 10577.153, 92.964, 52491.084 18/02/17,19:09:38,02,08,2, 11.8,1,1, -8.324, 10577.150, 92.959, 52491.130 18/02/17,19:09:38,03,08,2, 11.8,1,1, -8.324, 10577.183, 92.978, 52491.126 18/02/17,19:09:38,04,08,2, 11.8,1,1, -8.324, 10577.161, 92.971, 52491.146 18/02/17,19:09:38,05,08,2, 11.8,1,1, -8.324, 10577.161, 92.973, 52491.237 18/02/17,19:09:38,06,08,2, 11.8,1,1, -8.324, 10577.176, 92.978, 52491.140 18/02/17,19:09:38,07,08,2, 11.8,1,1, -8.324, 10577.211, 92.976, 52491.143 18/02/17,19:09:38,08,08,2, 11.8,1,1, -8.324, 10577.148, 92.962, 52491.126 18/02/17,19:09:38,09,08,2, 11.8,1,1, -8.324, 10577.160, 92.964, 52491.192 18/02/17,19:09:38,10,08,2, 11.8,1,1, -8.324, 10577.209, 92.984, 52491.111 18/02/17,19:09:38,11,08,2, 11.8,1,1, -8.324, 10577.133, 92.960, 52491.185 18/02/17,19:09:38,12,08,2, 11.8,1,1, -8.324, 10577.160, 92.969, 52491.170 18/02/17,19:09:38,13,08,2, 11.8,1,1, -8.324, 10577.144, 92.974, 52491.190 18/02/17,19:09:38,14,08,2, 11.8,1,1, -8.324, 10577.146, 92.966, 52491.095 18/02/17,19:09:38,15,08,2, 11.8,1,1, -8.324, 10577.136, 92.956, 52491.195 18/02/17,19:09:38,16,08,2, 11.8,1,1, -8.324, 10577.170, 92.965, 52491.133 18/02/17,19:09:38,17,08,2, 11.8,1,1, -8.324, 10577.153, 92.985, 52491.121 18/02/17,19:09:38,18,08,2, 11.8,1,1, -8.324, 10577.174, 92.988, 52491.229 18/02/17,19:09:38,19,08,2, 11.8,1,1, -8.324, 10577.164, 92.977, 52491.127 18/02/17,19:09:39,00,08,2, 11.9,1,1, -8.319, 10577.161, 92.977, 52491.127 18/02/17,19:09:39,01,08,2, 11.9,1,1, -8.319, 10577.137, 92.981, 52491.220 18/02/17,19:09:39,02,08,2, 11.9,1,1, -8.319, 10577.143, 92.997, 52491.165 18/02/17,19:09:39,03,08,2, 11.9,1,1, -8.319, 10577.170, 93.018, 52491.220 18/02/17,19:09:39,04,08,2, 11.9,1,1, -8.319, 10577.147, 92.998, 52491.224 18/02/17,19:09:39,05,08,2, 11.9,1,1, -8.319, 10577.155, 93.004, 52491.220 18/02/17,19:09:39,06,08,2, 11.9,1,1, -8.319, 10577.138, 92.971, 52491.215 18/02/17,19:09:39,07,08,2, 11.9,1,1, -8.319, 10577.142, 92.963, 52491.150 18/02/17,19:09:39,08,08,2, 11.9,1,1, -8.319, 10577.139, 92.968, 52491.107 18/02/17,19:09:39,09,08,2, 11.9,1,1, -8.319, 10577.126, 92.978, 52491.207 18/02/17,19:09:39,10,08,2, 11.9,1,1, -8.319, 10577.135, 92.988, 52491.203 18/02/17,19:09:39,11,08,2, 11.9,1,1, -8.319, 10577.141, 92.980, 52491.228 18/02/17,19:09:39,12,08,2, 11.9,1,1, -8.319, 10577.161, 92.976, 52491.191 18/02/17,19:09:39,13,08,2, 11.9,1,1, -8.319, 10577.149, 92.988, 52491.188 18/02/17,19:09:39,14,08,2, 11.9,1,1, -8.319, 10577.145, 92.984, 52491.249 18/02/17,19:09:39,15,08,2, 11.9,1,1, -8.319, 10577.161, 92.986, 52491.229 18/02/17,19:09:39,16,08,2, 11.9,1,1, -8.319, 10577.166, 92.999, 52491.234 18/02/17,19:09:39,17,08,2, 11.9,1,1, -8.319, 10577.150, 92.979, 52491.202 18/02/17,19:09:39,18,08,2, 11.9,1,1, -8.319, 10577.173, 92.992, 52491.276 18/02/17,19:09:39,19,08,2, 11.9,1,1, -8.319, 10577.158, 93.020, 52491.304 18/02/17,19:09:40,00,08,2, 11.9,1,1, -8.324, 10577.153, 93.020, 52491.304 18/02/17,19:09:40,01,08,2, 11.9,1,1, -8.324, 10577.133, 92.940, 52491.131 18/02/17,19:09:40,02,08,2, 11.9,1,1, -8.324, 10577.155, 92.947, 52491.151 18/02/17,19:09:40,03,08,2, 11.9,1,1, -8.324, 10577.151, 92.972, 52491.216 18/02/17,19:09:40,04,08,2, 11.9,1,1, -8.324, 10577.136, 92.945, 52491.159 18/02/17,19:09:40,05,08,2, 11.9,1,1, -8.324, 10577.131, 92.958, 52491.233 18/02/17,19:09:40,06,08,2, 11.9,1,1, -8.324, 10577.121, 92.982, 52491.255 18/02/17,19:09:40,07,08,2, 11.9,1,1, -8.324, 10577.139, 92.978, 52491.251 18/02/17,19:09:40,08,08,2, 11.9,1,1, -8.324, 10577.153, 92.981, 52491.179 18/02/17,19:09:40,09,08,2, 11.9,1,1, -8.324, 10577.151, 93.002, 52491.254 18/02/17,19:09:40,10,08,2, 11.9,1,1, -8.324, 10577.166, 93.016, 52491.269 18/02/17,19:09:40,11,08,2, 11.9,1,1, -8.324, 10577.141, 92.994, 52491.164 18/02/17,19:09:40,12,08,2, 11.9,1,1, -8.324, 10577.145, 93.005, 52491.218 18/02/17,19:09:40,13,08,2, 11.9,1,1, -8.324, 10577.125, 92.993, 52491.151 18/02/17,19:09:40,14,08,2, 11.9,1,1, -8.324, 10577.143, 92.960, 52491.195 18/02/17,19:09:40,15,08,2, 11.9,1,1, -8.324, 10577.153, 92.972, 52491.205 18/02/17,19:09:40,16,08,2, 11.9,1,1, -8.324, 10577.151, 92.955, 52491.127 18/02/17,19:09:40,17,08,2, 11.9,1,1, -8.324, 10577.122, 92.959, 52491.180 18/02/17,19:09:40,18,08,2, 11.9,1,1, -8.324, 10577.133, 92.950, 52491.204 18/02/17,19:09:40,19,08,2, 11.9,1,1, -8.324, 10577.136, 92.943, 52491.218 18/02/17,19:09:41,00,08,2, 11.9,1,1, -8.324, 10577.136, 92.943, 52491.218 18/02/17,19:09:41,01,08,2, 11.9,1,1, -8.324, 10577.150, 92.961, 52491.196 18/02/17,19:09:41,02,08,2, 11.9,1,1, -8.324, 10577.144, 92.971, 52491.218 18/02/17,19:09:41,03,08,2, 11.9,1,1, -8.324, 10577.119, 92.973, 52491.207 18/02/17,19:09:41,04,08,2, 11.9,1,1, -8.324, 10577.137, 92.992, 52491.166 18/02/17,19:09:41,05,08,2, 11.9,1,1, -8.324, 10577.121, 92.992, 52491.259 18/02/17,19:09:41,06,08,2, 11.9,1,1, -8.324, 10577.133, 92.998, 52491.179 18/02/17,19:09:41,07,08,2, 11.9,1,1, -8.324, 10577.120, 92.959, 52491.261 18/02/17,19:09:41,08,08,2, 11.9,1,1, -8.324, 10577.136, 92.966, 52491.198 18/02/17,19:09:41,09,08,2, 11.9,1,1, -8.324, 10577.135, 92.963, 52491.224 18/02/17,19:09:41,10,08,2, 11.9,1,1, -8.324, 10577.127, 92.972, 52491.245 18/02/17,19:09:41,11,08,2, 11.9,1,1, -8.324, 10577.135, 92.983, 52491.234 18/02/17,19:09:41,12,08,2, 11.9,1,1, -8.324, 10577.125, 92.949, 52491.259 18/02/17,19:09:41,13,08,2, 11.9,1,1, -8.324, 10577.134, 92.940, 52491.208 18/02/17,19:09:41,14,08,2, 11.9,1,1, -8.324, 10577.139, 92.956, 52491.187 18/02/17,19:09:41,15,08,2, 11.9,1,1, -8.324, 10577.137, 92.937, 52491.166 18/02/17,19:09:41,16,08,2, 11.9,1,1, -8.324, 10577.128, 92.960, 52491.153 18/02/17,19:09:41,17,08,2, 11.9,1,1, -8.324, 10577.149, 92.959, 52491.231 18/02/17,19:09:41,18,08,2, 11.9,1,1, -8.324, 10577.138, 92.969, 52491.179 18/02/17,19:09:41,19,08,2, 11.9,1,1, -8.324, 10577.133, 92.977, 52491.237 18/02/17,19:09:42,00,08,2, 11.8,1,1, -8.325, 10577.128, 92.977, 52491.237 18/02/17,19:09:42,01,08,2, 11.8,1,1, -8.325, 10577.152, 92.996, 52491.270 18/02/17,19:09:42,02,08,2, 11.8,1,1, -8.325, 10577.136, 92.966, 52491.183 18/02/17,19:09:42,03,08,2, 11.8,1,1, -8.325, 10577.131, 92.975, 52491.212 18/02/17,19:09:42,04,08,2, 11.8,1,1, -8.325, 10577.136, 92.978, 52491.174 18/02/17,19:09:42,05,08,2, 11.8,1,1, -8.325, 10577.140, 92.965, 52491.200 18/02/17,19:09:42,06,08,2, 11.8,1,1, -8.325, 10577.120, 92.984, 52491.255 18/02/17,19:09:42,07,08,2, 11.8,1,1, -8.325, 10577.134, 92.948, 52491.202 18/02/17,19:09:42,08,08,2, 11.8,1,1, -8.325, 10577.086, 92.962, 52491.217 18/02/17,19:09:42,09,08,2, 11.8,1,1, -8.325, 10577.121, 92.971, 52491.228 18/02/17,19:09:42,10,08,2, 11.8,1,1, -8.325, 10577.127, 92.950, 52491.172 18/02/17,19:09:42,11,08,2, 11.8,1,1, -8.325, 10577.118, 92.966, 52491.096 18/02/17,19:09:42,12,08,2, 11.8,1,1, -8.325, 10577.106, 92.975, 52491.239 18/02/17,19:09:42,13,08,2, 11.8,1,1, -8.325, 10577.124, 92.952, 52491.163 18/02/17,19:09:42,14,08,2, 11.8,1,1, -8.325, 10577.112, 92.972, 52491.177 18/02/17,19:09:42,15,08,2, 11.8,1,1, -8.325, 10577.133, 92.996, 52491.227 18/02/17,19:09:42,16,08,2, 11.8,1,1, -8.325, 10577.116, 92.954, 52491.277 18/02/17,19:09:42,17,08,2, 11.8,1,1, -8.325, 10577.134, 92.985, 52491.296 18/02/17,19:09:42,18,08,2, 11.8,1,1, -8.325, 10577.162, 92.988, 52491.219 18/02/17,19:09:42,19,08,2, 11.8,1,1, -8.325, 10577.129, 92.930, 52491.161 18/02/17,19:09:43,00,08,2, 11.9,1,1, -8.324, 10577.128, 92.930, 52491.161 18/02/17,19:09:43,01,08,2, 11.9,1,1, -8.324, 10577.116, 92.967, 52491.198 18/02/17,19:09:43,02,08,2, 11.9,1,1, -8.324, 10577.111, 92.950, 52491.178 18/02/17,19:09:43,03,08,2, 11.9,1,1, -8.324, 10577.138, 92.919, 52491.149 18/02/17,19:09:43,04,08,2, 11.9,1,1, -8.324, 10577.135, 92.936, 52491.130 18/02/17,19:09:43,05,08,2, 11.9,1,1, -8.324, 10577.109, 92.962, 52491.238 18/02/17,19:09:43,06,08,2, 11.9,1,1, -8.324, 10577.102, 92.952, 52491.266 18/02/17,19:09:43,07,08,2, 11.9,1,1, -8.324, 10577.132, 92.957, 52491.215 18/02/17,19:09:43,08,08,2, 11.9,1,1, -8.324, 10577.112, 92.984, 52491.269 18/02/17,19:09:43,09,08,2, 11.9,1,1, -8.324, 10577.118, 92.967, 52491.198 18/02/17,19:09:43,10,08,2, 11.9,1,1, -8.324, 10577.130, 92.996, 52491.195 18/02/17,19:09:43,11,08,2, 11.9,1,1, -8.324, 10577.105, 93.003, 52491.244 18/02/17,19:09:43,12,08,2, 11.9,1,1, -8.324, 10577.128, 92.975, 52491.263 18/02/17,19:09:43,13,08,2, 11.9,1,1, -8.324, 10577.113, 92.993, 52491.270 18/02/17,19:09:43,14,08,2, 11.9,1,1, -8.324, 10577.123, 92.980, 52491.193 18/02/17,19:09:43,15,08,2, 11.9,1,1, -8.324, 10577.142, 92.965, 52491.181 18/02/17,19:09:43,16,08,2, 11.9,1,1, -8.324, 10577.139, 92.975, 52491.204 18/02/17,19:09:43,17,08,2, 11.9,1,1, -8.324, 10577.124, 92.955, 52491.228 18/02/17,19:09:43,18,08,2, 11.9,1,1, -8.324, 10577.131, 92.959, 52491.175 18/02/17,19:09:43,19,08,2, 11.9,1,1, -8.324, 10577.099, 92.947, 52491.191 18/02/17,19:09:44,00,08,2, 11.8,1,1, -8.326, 10577.095, 92.947, 52491.191 18/02/17,19:09:44,01,08,2, 11.8,1,1, -8.326, 10577.131, 92.950, 52491.212 18/02/17,19:09:44,02,08,2, 11.8,1,1, -8.326, 10577.132, 92.962, 52491.220 18/02/17,19:09:44,03,08,2, 11.8,1,1, -8.326, 10577.115, 92.970, 52491.213 18/02/17,19:09:44,04,08,2, 11.8,1,1, -8.326, 10577.138, 92.963, 52491.225 18/02/17,19:09:44,05,08,2, 11.8,1,1, -8.326, 10577.114, 92.976, 52491.177 18/02/17,19:09:44,06,08,2, 11.8,1,1, -8.326, 10577.118, 92.990, 52491.271 18/02/17,19:09:44,07,08,2, 11.8,1,1, -8.326, 10577.156, 93.011, 52491.312 18/02/17,19:09:44,08,08,2, 11.8,1,1, -8.326, 10577.139, 92.984, 52491.245 18/02/17,19:09:44,09,08,2, 11.8,1,1, -8.326, 10577.151, 92.982, 52491.282 18/02/17,19:09:44,10,08,2, 11.8,1,1, -8.326, 10577.164, 92.978, 52491.181 18/02/17,19:09:44,11,08,2, 11.8,1,1, -8.326, 10577.155, 92.964, 52491.205 18/02/17,19:09:44,12,08,2, 11.8,1,1, -8.326, 10577.139, 92.975, 52491.258 18/02/17,19:09:44,13,08,2, 11.8,1,1, -8.326, 10577.162, 92.968, 52491.183 18/02/17,19:09:44,14,08,2, 11.8,1,1, -8.326, 10577.140, 92.972, 52491.188 18/02/17,19:09:44,15,08,2, 11.8,1,1, -8.326, 10577.114, 92.968, 52491.239 18/02/17,19:09:44,16,08,2, 11.8,1,1, -8.326, 10577.132, 92.964, 52491.247 18/02/17,19:09:44,17,08,2, 11.8,1,1, -8.326, 10577.138, 92.961, 52491.212 18/02/17,19:09:44,18,08,2, 11.8,1,1, -8.326, 10577.128, 92.946, 52491.253 18/02/17,19:09:44,19,08,2, 11.8,1,1, -8.326, 10577.147, 92.974, 52491.150 18/02/17,19:09:45,00,08,2, 11.9,1,1, -8.323, 10577.145, 92.974, 52491.150 18/02/17,19:09:45,01,08,2, 11.9,1,1, -8.323, 10577.167, 92.980, 52491.196 18/02/17,19:09:45,02,08,2, 11.9,1,1, -8.323, 10577.144, 92.993, 52491.266 18/02/17,19:09:45,03,08,2, 11.9,1,1, -8.323, 10577.155, 93.002, 52491.150 18/02/17,19:09:45,04,08,2, 11.9,1,1, -8.323, 10577.162, 92.999, 52491.249 18/02/17,19:09:45,05,08,2, 11.9,1,1, -8.323, 10577.149, 92.971, 52491.202 18/02/17,19:09:45,06,08,2, 11.9,1,1, -8.323, 10577.144, 92.977, 52491.182 18/02/17,19:09:45,07,08,2, 11.9,1,1, -8.323, 10577.127, 92.948, 52491.183 18/02/17,19:09:45,08,08,2, 11.9,1,1, -8.323, 10577.142, 92.967, 52491.214 18/02/17,19:09:45,09,08,2, 11.9,1,1, -8.323, 10577.155, 92.953, 52491.237 18/02/17,19:09:45,10,08,2, 11.9,1,1, -8.323, 10577.125, 92.966, 52491.184 18/02/17,19:09:45,11,08,2, 11.9,1,1, -8.323, 10577.129, 92.939, 52491.124 18/02/17,19:09:45,12,08,2, 11.9,1,1, -8.323, 10577.130, 92.949, 52491.161 18/02/17,19:09:45,13,08,2, 11.9,1,1, -8.323, 10577.147, 92.941, 52491.191 18/02/17,19:09:45,14,08,2, 11.9,1,1, -8.323, 10577.141, 92.946, 52491.164 18/02/17,19:09:45,15,08,2, 11.9,1,1, -8.323, 10577.148, 92.965, 52491.219 18/02/17,19:09:45,16,08,2, 11.9,1,1, -8.323, 10577.153, 92.994, 52491.262 18/02/17,19:09:45,17,08,2, 11.9,1,1, -8.323, 10577.137, 92.981, 52491.258 18/02/17,19:09:45,18,08,2, 11.9,1,1, -8.323, 10577.166, 92.979, 52491.241 18/02/17,19:09:45,19,08,2, 11.9,1,1, -8.323, 10577.171, 92.974, 52491.205 18/02/17,19:09:46,00,08,2, 11.9,1,1, -8.325, 10577.170, 92.974, 52491.205 18/02/17,19:09:46,01,08,2, 11.9,1,1, -8.325, 10577.157, 92.968, 52491.196 18/02/17,19:09:46,02,08,2, 11.9,1,1, -8.325, 10577.156, 92.960, 52491.212 18/02/17,19:09:46,03,08,2, 11.9,1,1, -8.325, 10577.147, 92.967, 52491.134 18/02/17,19:09:46,04,08,2, 11.9,1,1, -8.325, 10577.145, 92.942, 52491.238 18/02/17,19:09:46,05,08,2, 11.9,1,1, -8.325, 10577.171, 92.962, 52491.256 18/02/17,19:09:46,06,08,2, 11.9,1,1, -8.325, 10577.159, 92.949, 52491.229 18/02/17,19:09:46,07,08,2, 11.9,1,1, -8.325, 10577.143, 92.950, 52491.212 18/02/17,19:09:46,08,08,2, 11.9,1,1, -8.325, 10577.167, 92.955, 52491.160 18/02/17,19:09:46,09,08,2, 11.9,1,1, -8.325, 10577.133, 92.952, 52491.209 18/02/17,19:09:46,10,08,2, 11.9,1,1, -8.325, 10577.139, 92.963, 52491.194 18/02/17,19:09:46,11,08,2, 11.9,1,1, -8.325, 10577.134, 92.968, 52491.211 18/02/17,19:09:46,12,08,2, 11.9,1,1, -8.325, 10577.159, 92.975, 52491.265 18/02/17,19:09:46,13,08,2, 11.9,1,1, -8.325, 10577.164, 92.982, 52491.256 18/02/17,19:09:46,14,08,2, 11.9,1,1, -8.325, 10577.167, 92.984, 52491.169 18/02/17,19:09:46,15,08,2, 11.9,1,1, -8.325, 10577.175, 92.957, 52491.228 18/02/17,19:09:46,16,08,2, 11.9,1,1, -8.325, 10577.174, 92.966, 52491.205 18/02/17,19:09:46,17,08,2, 11.9,1,1, -8.325, 10577.122, 92.945, 52490.943 18/02/17,19:09:46,18,08,2, 11.9,1,1, -8.325, 10577.147, 92.959, 52491.296 18/02/17,19:09:46,19,08,2, 11.9,1,1, -8.325, 10577.165, 92.949, 52491.232 18/02/17,19:09:47,00,08,2, 11.9,1,1, -8.322, 10577.161, 92.949, 52491.232 18/02/17,19:09:47,01,08,2, 11.9,1,1, -8.322, 10577.154, 92.972, 52491.244 18/02/17,19:09:47,02,08,2, 11.9,1,1, -8.322, 10577.193, 92.949, 52491.206 18/02/17,19:09:47,03,08,2, 11.9,1,1, -8.322, 10577.170, 92.917, 52491.141 18/02/17,19:09:47,04,08,2, 11.9,1,1, -8.322, 10577.148, 92.934, 52491.212 18/02/17,19:09:47,05,08,2, 11.9,1,1, -8.322, 10577.160, 92.942, 52491.186 18/02/17,19:09:47,06,08,2, 11.9,1,1, -8.322, 10577.149, 92.944, 52491.192 18/02/17,19:09:47,07,08,2, 11.9,1,1, -8.322, 10577.150, 92.952, 52491.202 18/02/17,19:09:47,08,08,2, 11.9,1,1, -8.322, 10577.178, 92.939, 52491.286 18/02/17,19:09:47,09,08,2, 11.9,1,1, -8.322, 10577.178, 92.945, 52491.171 18/02/17,19:09:47,10,08,2, 11.9,1,1, -8.322, 10577.177, 92.971, 52491.267 18/02/17,19:09:47,11,08,2, 11.9,1,1, -8.322, 10577.209, 92.987, 52491.305 18/02/17,19:09:47,12,08,2, 11.9,1,1, -8.322, 10577.185, 92.967, 52491.217 18/02/17,19:09:47,13,08,2, 11.9,1,1, -8.322, 10577.174, 92.979, 52491.254 18/02/17,19:09:47,14,08,2, 11.9,1,1, -8.322, 10577.180, 92.966, 52491.251 18/02/17,19:09:47,15,08,2, 11.9,1,1, -8.322, 10577.191, 92.956, 52491.171 18/02/17,19:09:47,16,08,2, 11.9,1,1, -8.322, 10577.172, 92.950, 52491.195 18/02/17,19:09:47,17,08,2, 11.9,1,1, -8.322, 10577.179, 92.948, 52491.192 18/02/17,19:09:47,18,08,2, 11.9,1,1, -8.322, 10577.165, 92.948, 52491.229 18/02/17,19:09:47,19,08,2, 11.9,1,1, -8.322, 10577.174, 92.938, 52491.178 18/02/17,19:09:48,00,08,2, 11.9,1,1, -8.327, 10577.170, 92.938, 52491.178 18/02/17,19:09:48,01,08,2, 11.9,1,1, -8.327, 10577.180, 92.964, 52491.251 18/02/17,19:09:48,02,08,2, 11.9,1,1, -8.327, 10577.192, 92.945, 52491.152 18/02/17,19:09:48,03,08,2, 11.9,1,1, -8.327, 10577.182, 92.951, 52491.248 18/02/17,19:09:48,04,08,2, 11.9,1,1, -8.327, 10577.204, 92.971, 52491.224 18/02/17,19:09:48,05,08,2, 11.9,1,1, -8.327, 10577.201, 92.951, 52491.176 18/02/17,19:09:48,06,08,2, 11.9,1,1, -8.327, 10577.162, 92.954, 52491.260 18/02/17,19:09:48,07,08,2, 11.9,1,1, -8.327, 10577.193, 92.947, 52491.229 18/02/17,19:09:48,08,08,2, 11.9,1,1, -8.327, 10577.188, 92.949, 52491.201 18/02/17,19:09:48,09,08,2, 11.9,1,1, -8.327, 10577.194, 92.963, 52491.236 18/02/17,19:09:48,10,08,2, 11.9,1,1, -8.327, 10577.197, 92.953, 52491.307 18/02/17,19:09:48,11,08,2, 11.9,1,1, -8.327, 10577.161, 92.932, 52491.222 18/02/17,19:09:48,12,08,2, 11.9,1,1, -8.327, 10577.173, 92.939, 52491.260 18/02/17,19:09:48,13,08,2, 11.9,1,1, -8.327, 10577.196, 92.938, 52491.248 18/02/17,19:09:48,14,08,2, 11.9,1,1, -8.327, 10577.184, 92.949, 52491.245 18/02/17,19:09:48,15,08,2, 11.9,1,1, -8.327, 10577.203, 92.941, 52491.277 18/02/17,19:09:48,16,08,2, 11.9,1,1, -8.327, 10577.207, 92.921, 52491.250 18/02/17,19:09:48,17,08,2, 11.9,1,1, -8.327, 10577.204, 92.940, 52491.295 18/02/17,19:09:48,18,08,2, 11.9,1,1, -8.327, 10577.201, 92.959, 52491.285 18/02/17,19:09:48,19,08,2, 11.9,1,1, -8.327, 10577.224, 92.933, 52491.206 18/02/17,19:09:49,00,08,2, 11.9,1,1, -8.322, 10577.220, 92.933, 52491.206 18/02/17,19:09:49,01,08,2, 11.9,1,1, -8.322, 10577.222, 92.960, 52491.198 18/02/17,19:09:49,02,08,2, 11.9,1,1, -8.322, 10577.191, 92.932, 52491.157 18/02/17,19:09:49,03,08,2, 11.9,1,1, -8.322, 10577.204, 92.956, 52491.255 18/02/17,19:09:49,04,08,2, 11.9,1,1, -8.322, 10577.197, 92.951, 52491.206 18/02/17,19:09:49,05,08,2, 11.9,1,1, -8.322, 10577.203, 92.934, 52491.235 18/02/17,19:09:49,06,08,2, 11.9,1,1, -8.322, 10577.202, 92.929, 52491.238 18/02/17,19:09:49,07,08,2, 11.9,1,1, -8.322, 10577.198, 92.940, 52491.259 18/02/17,19:09:49,08,08,2, 11.9,1,1, -8.322, 10577.222, 92.928, 52491.276 18/02/17,19:09:49,09,08,2, 11.9,1,1, -8.322, 10577.202, 92.926, 52491.197 18/02/17,19:09:49,10,08,2, 11.9,1,1, -8.322, 10577.206, 92.924, 52491.246 18/02/17,19:09:49,11,08,2, 11.9,1,1, -8.322, 10577.192, 92.930, 52491.230 18/02/17,19:09:49,12,08,2, 11.9,1,1, -8.322, 10577.196, 92.929, 52491.236 18/02/17,19:09:49,13,08,2, 11.9,1,1, -8.322, 10577.207, 92.961, 52491.266 18/02/17,19:09:49,14,08,2, 11.9,1,1, -8.322, 10577.209, 92.956, 52491.136 18/02/17,19:09:49,15,08,2, 11.9,1,1, -8.322, 10577.209, 92.955, 52491.228 18/02/17,19:09:49,16,08,2, 11.9,1,1, -8.322, 10577.200, 92.959, 52491.163 18/02/17,19:09:49,17,08,2, 11.9,1,1, -8.322, 10577.190, 92.943, 52491.192 18/02/17,19:09:49,18,08,2, 11.9,1,1, -8.322, 10577.226, 92.954, 52491.229 18/02/17,19:09:49,19,08,2, 11.9,1,1, -8.322, 10577.203, 92.944, 52491.205 18/02/17,19:09:50,00,07,2, 11.9,1,1, -8.323, 10577.203, 92.944, 52491.205 18/02/17,19:09:50,01,07,2, 11.9,1,1, -8.323, 10577.224, 92.962, 52491.228 18/02/17,19:09:50,02,07,2, 11.9,1,1, -8.323, 10577.206, 92.931, 52491.261 18/02/17,19:09:50,03,07,2, 11.9,1,1, -8.323, 10577.214, 92.937, 52491.196 18/02/17,19:09:50,04,07,2, 11.9,1,1, -8.323, 10577.233, 92.928, 52491.166 18/02/17,19:09:50,05,07,2, 11.9,1,1, -8.323, 10577.253, 92.936, 52491.153 18/02/17,19:09:50,06,07,2, 11.9,1,1, -8.323, 10577.214, 92.933, 52491.260 18/02/17,19:09:50,07,07,2, 11.9,1,1, -8.323, 10577.225, 92.943, 52491.167 18/02/17,19:09:50,08,07,2, 11.9,1,1, -8.323, 10577.232, 92.933, 52491.267 18/02/17,19:09:50,09,07,2, 11.9,1,1, -8.323, 10577.238, 92.965, 52491.223 18/02/17,19:09:50,10,07,2, 11.9,1,1, -8.323, 10577.234, 92.967, 52491.217 18/02/17,19:09:50,11,07,2, 11.9,1,1, -8.323, 10577.225, 92.952, 52491.224 18/02/17,19:09:50,12,07,2, 11.9,1,1, -8.323, 10577.214, 92.944, 52491.273 18/02/17,19:09:50,13,07,2, 11.9,1,1, -8.323, 10577.263, 92.969, 52491.309 18/02/17,19:09:50,14,07,2, 11.9,1,1, -8.323, 10577.234, 92.951, 52491.267 18/02/17,19:09:50,15,07,2, 11.9,1,1, -8.323, 10577.215, 92.937, 52491.016 18/02/17,19:09:50,16,07,2, 11.9,1,1, -8.323, 10577.231, 92.953, 52491.247 18/02/17,19:09:50,17,07,2, 11.9,1,1, -8.323, 10577.252, 92.938, 52491.170 18/02/17,19:09:50,18,07,2, 11.9,1,1, -8.323, 10577.231, 92.937, 52491.262 18/02/17,19:09:50,19,07,2, 11.9,1,1, -8.323, 10577.247, 92.938, 52491.255 18/02/17,19:09:51,00,06,2, 11.9,1,1, -8.324, 10577.245, 92.938, 52491.255 18/02/17,19:09:51,01,06,2, 11.9,1,1, -8.324, 10577.247, 92.912, 52491.201 18/02/17,19:09:51,02,06,2, 11.9,1,1, -8.324, 10577.206, 92.933, 52491.138 18/02/17,19:09:51,03,06,2, 11.9,1,1, -8.324, 10577.244, 92.932, 52491.291 18/02/17,19:09:51,04,06,2, 11.9,1,1, -8.324, 10577.220, 92.949, 52491.289 18/02/17,19:09:51,05,06,2, 11.9,1,1, -8.324, 10577.234, 92.976, 52491.324 18/02/17,19:09:51,06,06,2, 11.9,1,1, -8.324, 10577.265, 92.950, 52491.220 18/02/17,19:09:51,07,06,2, 11.9,1,1, -8.324, 10577.240, 92.946, 52491.243 18/02/17,19:09:51,08,06,2, 11.9,1,1, -8.324, 10577.228, 92.946, 52491.197 18/02/17,19:09:51,09,06,2, 11.9,1,1, -8.324, 10577.253, 92.950, 52491.014 18/02/17,19:09:51,10,06,2, 11.9,1,1, -8.324, 10577.200, 92.976, 52491.307 18/02/17,19:09:51,11,06,2, 11.9,1,1, -8.324, 10577.249, 92.957, 52491.274 18/02/17,19:09:51,12,06,2, 11.9,1,1, -8.324, 10577.247, 92.952, 52491.291 18/02/17,19:09:51,13,06,2, 11.9,1,1, -8.324, 10577.259, 92.941, 52491.265 18/02/17,19:09:51,14,06,2, 11.9,1,1, -8.324, 10577.252, 92.927, 52491.263 18/02/17,19:09:51,15,06,2, 11.9,1,1, -8.324, 10577.258, 92.918, 52491.216 18/02/17,19:09:51,16,06,2, 11.9,1,1, -8.324, 10577.274, 92.934, 52491.195 18/02/17,19:09:51,17,06,2, 11.9,1,1, -8.324, 10577.257, 92.927, 52491.217 18/02/17,19:09:51,18,06,2, 11.9,1,1, -8.324, 10577.236, 92.937, 52491.222 18/02/17,19:09:51,19,06,2, 11.9,1,1, -8.324, 10577.303, 92.950, 52491.210 18/02/17,19:09:52,00,05,2, 11.9,1,1, -8.326, 10577.295, 92.950, 52491.210 18/02/17,19:09:52,01,05,2, 11.9,1,1, -8.326, 10577.263, 92.953, 52491.232 18/02/17,19:09:52,02,05,2, 11.9,1,1, -8.326, 10577.258, 92.943, 52491.254 18/02/17,19:09:52,03,05,2, 11.9,1,1, -8.326, 10577.277, 92.935, 52491.223 18/02/17,19:09:52,04,05,2, 11.9,1,1, -8.326, 10577.296, 92.948, 52491.234 18/02/17,19:09:52,05,05,2, 11.9,1,1, -8.326, 10577.293, 92.955, 52491.259 18/02/17,19:09:52,06,05,2, 11.9,1,1, -8.326, 10577.291, 92.924, 52491.353 18/02/17,19:09:52,07,05,2, 11.9,1,1, -8.326, 10577.253, 92.916, 52491.116 18/02/17,19:09:52,08,05,2, 11.9,1,1, -8.326, 10577.242, 92.909, 52491.205 18/02/17,19:09:52,09,05,2, 11.9,1,1, -8.326, 10577.270, 92.926, 52491.221 18/02/17,19:09:52,10,05,2, 11.9,1,1, -8.326, 10577.277, 92.900, 52491.162 18/02/17,19:09:52,11,05,2, 11.9,1,1, -8.326, 10577.260, 92.909, 52491.262 18/02/17,19:09:52,12,05,2, 11.9,1,1, -8.326, 10577.284, 92.919, 52491.209 18/02/17,19:09:52,13,05,2, 11.9,1,1, -8.326, 10577.290, 92.917, 52491.272 18/02/17,19:09:52,14,05,2, 11.9,1,1, -8.326, 10577.316, 92.923, 52491.250 18/02/17,19:09:52,15,05,2, 11.9,1,1, -8.326, 10577.303, 92.929, 52491.231 18/02/17,19:09:52,16,05,2, 11.9,1,1, -8.326, 10577.281, 92.917, 52491.221 18/02/17,19:09:52,17,05,2, 11.9,1,1, -8.326, 10577.287, 92.946, 52491.327 18/02/17,19:09:52,18,05,2, 11.9,1,1, -8.326, 10577.305, 92.949, 52491.231 18/02/17,19:09:52,19,05,2, 11.9,1,1, -8.326, 10577.287, 92.951, 52491.317 18/02/17,19:09:53,00,06,2, 11.8,1,1, -8.325, 10577.286, 92.951, 52491.317 18/02/17,19:09:53,01,06,2, 11.8,1,1, -8.325, 10577.296, 92.934, 52491.246 18/02/17,19:09:53,02,06,2, 11.8,1,1, -8.325, 10577.302, 92.937, 52491.276 18/02/17,19:09:53,03,06,2, 11.8,1,1, -8.325, 10577.299, 92.911, 52491.170 18/02/17,19:09:53,04,06,2, 11.8,1,1, -8.325, 10577.317, 92.913, 52491.177 18/02/17,19:09:53,05,06,2, 11.8,1,1, -8.325, 10577.306, 92.920, 52491.242 18/02/17,19:09:53,06,06,2, 11.8,1,1, -8.325, 10577.320, 92.922, 52491.196 18/02/17,19:09:53,07,06,2, 11.8,1,1, -8.325, 10577.289, 92.927, 52491.246 18/02/17,19:09:53,08,06,2, 11.8,1,1, -8.325, 10577.305, 92.933, 52491.252 18/02/17,19:09:53,09,06,2, 11.8,1,1, -8.325, 10577.310, 92.940, 52491.220 18/02/17,19:09:53,10,06,2, 11.8,1,1, -8.325, 10577.292, 92.944, 52491.161 18/02/17,19:09:53,11,06,2, 11.8,1,1, -8.325, 10577.309, 92.931, 52491.221 18/02/17,19:09:53,12,06,2, 11.8,1,1, -8.325, 10577.297, 92.922, 52491.180 18/02/17,19:09:53,13,06,2, 11.8,1,1, -8.325, 10577.325, 92.930, 52491.227 18/02/17,19:09:53,14,06,2, 11.8,1,1, -8.325, 10577.329, 92.948, 52491.232 18/02/17,19:09:53,15,06,2, 11.8,1,1, -8.325, 10577.299, 92.943, 52491.207 18/02/17,19:09:53,16,06,2, 11.8,1,1, -8.325, 10577.320, 92.934, 52491.232 18/02/17,19:09:53,17,06,2, 11.8,1,1, -8.325, 10577.328, 92.941, 52491.260 18/02/17,19:09:53,18,06,2, 11.8,1,1, -8.325, 10577.339, 92.925, 52491.211 18/02/17,19:09:53,19,06,2, 11.8,1,1, -8.325, 10577.330, 92.916, 52491.148 18/02/17,19:09:54,00,06,2, 11.9,1,1, -8.326, 10577.328, 92.916, 52491.148 18/02/17,19:09:54,01,06,2, 11.9,1,1, -8.326, 10577.330, 92.920, 52491.256 18/02/17,19:09:54,02,06,2, 11.9,1,1, -8.326, 10577.327, 92.904, 52491.123 18/02/17,19:09:54,03,06,2, 11.9,1,1, -8.326, 10577.315, 92.929, 52491.248 18/02/17,19:09:54,04,06,2, 11.9,1,1, -8.326, 10577.328, 92.928, 52491.128 18/02/17,19:09:54,05,06,2, 11.9,1,1, -8.326, 10577.355, 92.924, 52491.210 18/02/17,19:09:54,06,06,2, 11.9,1,1, -8.326, 10577.322, 92.907, 52491.158 18/02/17,19:09:54,07,06,2, 11.9,1,1, -8.326, 10577.327, 92.950, 52491.230 18/02/17,19:09:54,08,06,2, 11.9,1,1, -8.326, 10577.344, 92.954, 52491.270 18/02/17,19:09:54,09,06,2, 11.9,1,1, -8.326, 10577.335, 92.937, 52491.219 18/02/17,19:09:54,10,06,2, 11.9,1,1, -8.326, 10577.354, 92.923, 52491.281 18/02/17,19:09:54,11,06,2, 11.9,1,1, -8.326, 10577.338, 92.943, 52491.225 18/02/17,19:09:54,12,06,2, 11.9,1,1, -8.326, 10577.356, 92.938, 52491.269 18/02/17,19:09:54,13,06,2, 11.9,1,1, -8.326, 10577.357, 92.940, 52491.108 18/02/17,19:09:54,14,06,2, 11.9,1,1, -8.326, 10577.354, 92.937, 52491.240 18/02/17,19:09:54,15,06,2, 11.9,1,1, -8.326, 10577.349, 92.910, 52491.222 18/02/17,19:09:54,16,06,2, 11.9,1,1, -8.326, 10577.356, 92.919, 52491.185 18/02/17,19:09:54,17,06,2, 11.9,1,1, -8.326, 10577.350, 92.920, 52491.288 18/02/17,19:09:54,18,06,2, 11.9,1,1, -8.326, 10577.351, 92.909, 52491.239 18/02/17,19:09:54,19,06,2, 11.9,1,1, -8.326, 10577.327, 92.910, 52491.222 18/02/17,19:09:55,00,07,2, 12.0,1,1, -8.327, 10577.320, 92.910, 52491.222 18/02/17,19:09:55,01,07,2, 12.0,1,1, -8.327, 10577.347, 92.926, 52491.139 18/02/17,19:09:55,02,07,2, 12.0,1,1, -8.327, 10577.365, 92.907, 52491.165 18/02/17,19:09:55,03,07,2, 12.0,1,1, -8.327, 10577.361, 92.960, 52491.229 18/02/17,19:09:55,04,07,2, 12.0,1,1, -8.327, 10577.359, 92.949, 52491.203 18/02/17,19:09:55,05,07,2, 12.0,1,1, -8.327, 10577.357, 92.960, 52491.234 18/02/17,19:09:55,06,07,2, 12.0,1,1, -8.327, 10577.377, 92.946, 52491.263 18/02/17,19:09:55,07,07,2, 12.0,1,1, -8.327, 10577.375, 92.944, 52491.267 18/02/17,19:09:55,08,07,2, 12.0,1,1, -8.327, 10577.369, 92.932, 52491.263 18/02/17,19:09:55,09,07,2, 12.0,1,1, -8.327, 10577.395, 92.919, 52491.197 18/02/17,19:09:55,10,07,2, 12.0,1,1, -8.327, 10577.383, 92.927, 52491.263 18/02/17,19:09:55,11,07,2, 12.0,1,1, -8.327, 10577.383, 92.914, 52491.290 18/02/17,19:09:55,12,07,2, 12.0,1,1, -8.327, 10577.368, 92.920, 52491.242 18/02/17,19:09:55,13,07,2, 12.0,1,1, -8.327, 10577.375, 92.923, 52491.267 18/02/17,19:09:55,14,07,2, 12.0,1,1, -8.327, 10577.394, 92.918, 52491.250 18/02/17,19:09:55,15,07,2, 12.0,1,1, -8.327, 10577.397, 92.895, 52491.242 18/02/17,19:09:55,16,07,2, 12.0,1,1, -8.327, 10577.380, 92.924, 52491.215 18/02/17,19:09:55,17,07,2, 12.0,1,1, -8.327, 10577.364, 92.922, 52491.191 18/02/17,19:09:55,18,07,2, 12.0,1,1, -8.327, 10577.380, 92.928, 52491.247 18/02/17,19:09:55,19,07,2, 12.0,1,1, -8.327, 10577.388, 92.924, 52491.253 18/02/17,19:09:56,00,07,2, 11.9,1,1, -8.323, 10577.387, 92.924, 52491.253 18/02/17,19:09:56,01,07,2, 11.9,1,1, -8.323, 10577.411, 92.942, 52491.220 18/02/17,19:09:56,02,07,2, 11.9,1,1, -8.323, 10577.384, 92.970, 52491.277 18/02/17,19:09:56,03,07,2, 11.9,1,1, -8.323, 10577.406, 92.943, 52491.229 18/02/17,19:09:56,04,07,2, 11.9,1,1, -8.323, 10577.395, 92.929, 52491.276 18/02/17,19:09:56,05,07,2, 11.9,1,1, -8.323, 10577.423, 92.914, 52491.273 18/02/17,19:09:56,06,07,2, 11.9,1,1, -8.323, 10577.392, 92.910, 52491.262 18/02/17,19:09:56,07,07,2, 11.9,1,1, -8.323, 10577.398, 92.890, 52491.247 18/02/17,19:09:56,08,07,2, 11.9,1,1, -8.323, 10577.397, 92.901, 52491.255 18/02/17,19:09:56,09,07,2, 11.9,1,1, -8.323, 10577.389, 92.909, 52491.207 18/02/17,19:09:56,10,07,2, 11.9,1,1, -8.323, 10577.423, 92.907, 52491.226 18/02/17,19:09:56,11,07,2, 11.9,1,1, -8.323, 10577.401, 92.916, 52491.280 18/02/17,19:09:56,12,07,2, 11.9,1,1, -8.323, 10577.427, 92.907, 52491.286 18/02/17,19:09:56,13,07,2, 11.9,1,1, -8.323, 10577.444, 92.935, 52491.176 18/02/17,19:09:56,14,07,2, 11.9,1,1, -8.323, 10577.438, 92.905, 52491.213 18/02/17,19:09:56,15,07,2, 11.9,1,1, -8.323, 10577.405, 92.932, 52491.329 18/02/17,19:09:56,16,07,2, 11.9,1,1, -8.323, 10577.421, 92.930, 52491.224 18/02/17,19:09:56,17,07,2, 11.9,1,1, -8.323, 10577.419, 92.946, 52491.515 18/02/17,19:09:56,18,07,2, 11.9,1,1, -8.323, 10577.467, 92.941, 52491.281 18/02/17,19:09:56,19,07,2, 11.9,1,1, -8.323, 10577.469, 92.960, 52491.282 18/02/17,19:09:57,00,06,2, 11.8,1,1, -8.324, 10577.462, 92.960, 52491.282 18/02/17,19:09:57,01,06,2, 11.8,1,1, -8.324, 10577.468, 92.939, 52491.199 18/02/17,19:09:57,02,06,2, 11.8,1,1, -8.324, 10577.445, 92.931, 52491.199 18/02/17,19:09:57,03,06,2, 11.8,1,1, -8.324, 10577.462, 92.913, 52491.220 18/02/17,19:09:57,04,06,2, 11.8,1,1, -8.324, 10577.434, 92.930, 52491.283 18/02/17,19:09:57,05,06,2, 11.8,1,1, -8.324, 10577.446, 92.957, 52491.222 18/02/17,19:09:57,06,06,2, 11.8,1,1, -8.324, 10577.455, 92.900, 52491.217 18/02/17,19:09:57,07,06,2, 11.8,1,1, -8.324, 10577.467, 92.925, 52491.167 18/02/17,19:09:57,08,06,2, 11.8,1,1, -8.324, 10577.445, 92.918, 52491.208 18/02/17,19:09:57,09,06,2, 11.8,1,1, -8.324, 10577.443, 92.926, 52491.217 18/02/17,19:09:57,10,06,2, 11.8,1,1, -8.324, 10577.434, 92.942, 52491.289 18/02/17,19:09:57,11,06,2, 11.8,1,1, -8.324, 10577.453, 92.943, 52491.195 18/02/17,19:09:57,12,06,2, 11.8,1,1, -8.324, 10577.464, 92.955, 52491.294 18/02/17,19:09:57,13,06,2, 11.8,1,1, -8.324, 10577.461, 92.943, 52491.223 18/02/17,19:09:57,14,06,2, 11.8,1,1, -8.324, 10577.471, 92.952, 52491.259 18/02/17,19:09:57,15,06,2, 11.8,1,1, -8.324, 10577.474, 92.968, 52491.317 18/02/17,19:09:57,16,06,2, 11.8,1,1, -8.324, 10577.471, 92.968, 52491.284 18/02/17,19:09:57,17,06,2, 11.8,1,1, -8.324, 10577.475, 92.947, 52491.235 18/02/17,19:09:57,18,06,2, 11.8,1,1, -8.324, 10577.473, 92.923, 52491.225 18/02/17,19:09:57,19,06,2, 11.8,1,1, -8.324, 10577.458, 92.936, 52491.192 18/02/17,19:09:58,00,06,2, 11.9,1,1, -8.328, 10577.453, 92.936, 52491.192 18/02/17,19:09:58,01,06,2, 11.9,1,1, -8.328, 10577.469, 92.940, 52491.201 18/02/17,19:09:58,02,06,2, 11.9,1,1, -8.328, 10577.486, 92.917, 52491.201 18/02/17,19:09:58,03,06,2, 11.9,1,1, -8.328, 10577.489, 92.903, 52491.152 18/02/17,19:09:58,04,06,2, 11.9,1,1, -8.328, 10577.469, 92.929, 52491.214 18/02/17,19:09:58,05,06,2, 11.9,1,1, -8.328, 10577.480, 92.919, 52491.256 18/02/17,19:09:58,06,06,2, 11.9,1,1, -8.328, 10577.498, 92.913, 52491.236 18/02/17,19:09:58,07,06,2, 11.9,1,1, -8.328, 10577.472, 92.926, 52491.132 18/02/17,19:09:58,08,06,2, 11.9,1,1, -8.328, 10577.484, 92.959, 52491.266 18/02/17,19:09:58,09,06,2, 11.9,1,1, -8.328, 10577.493, 92.946, 52491.248 18/02/17,19:09:58,10,06,2, 11.9,1,1, -8.328, 10577.490, 92.962, 52491.251 18/02/17,19:09:58,11,06,2, 11.9,1,1, -8.328, 10577.486, 92.951, 52491.214 18/02/17,19:09:58,12,06,2, 11.9,1,1, -8.328, 10577.485, 92.940, 52491.294 18/02/17,19:09:58,13,06,2, 11.9,1,1, -8.328, 10577.515, 92.935, 52491.251 18/02/17,19:09:58,14,06,2, 11.9,1,1, -8.328, 10577.507, 92.942, 52491.205 18/02/17,19:09:58,15,06,2, 11.9,1,1, -8.328, 10577.505, 92.917, 52491.259 18/02/17,19:09:58,16,06,2, 11.9,1,1, -8.328, 10577.483, 92.939, 52491.252 18/02/17,19:09:58,17,06,2, 11.9,1,1, -8.328, 10577.548, 92.905, 52491.330 18/02/17,19:09:58,18,06,2, 11.9,1,1, -8.328, 10577.501, 92.906, 52491.148 18/02/17,19:09:58,19,06,2, 11.9,1,1, -8.328, 10577.502, 92.923, 52491.194 18/02/17,19:09:59,00,06,2, 11.8,1,1, -8.326, 10577.495, 92.923, 52491.194 18/02/17,19:09:59,01,06,2, 11.8,1,1, -8.326, 10577.505, 92.916, 52491.207 18/02/17,19:09:59,02,06,2, 11.8,1,1, -8.326, 10577.514, 92.942, 52491.256 18/02/17,19:09:59,03,06,2, 11.8,1,1, -8.326, 10577.534, 92.928, 52491.251 18/02/17,19:09:59,04,06,2, 11.8,1,1, -8.326, 10577.520, 92.932, 52491.261 18/02/17,19:09:59,05,06,2, 11.8,1,1, -8.326, 10577.548, 92.948, 52491.185 18/02/17,19:09:59,06,06,2, 11.8,1,1, -8.326, 10577.545, 92.959, 52491.589 18/02/17,19:09:59,07,06,2, 11.8,1,1, -8.326, 10577.592, 92.945, 52491.228 18/02/17,19:09:59,08,06,2, 11.8,1,1, -8.326, 10577.553, 92.919, 52491.214 18/02/17,19:09:59,09,06,2, 11.8,1,1, -8.326, 10577.568, 92.943, 52491.250 18/02/17,19:09:59,10,06,2, 11.8,1,1, -8.326, 10577.527, 92.935, 52491.298 18/02/17,19:09:59,11,06,2, 11.8,1,1, -8.326, 10577.551, 92.930, 52491.272 18/02/17,19:09:59,12,06,2, 11.8,1,1, -8.326, 10577.562, 92.912, 52491.240 18/02/17,19:09:59,13,06,2, 11.8,1,1, -8.326, 10577.554, 92.909, 52491.153 18/02/17,19:09:59,14,06,2, 11.8,1,1, -8.326, 10577.539, 92.886, 52491.188 18/02/17,19:09:59,15,06,2, 11.8,1,1, -8.326, 10577.559, 92.879, 52491.238 18/02/17,19:09:59,16,06,2, 11.8,1,1, -8.326, 10577.557, 92.923, 52491.137 18/02/17,19:09:59,17,06,2, 11.8,1,1, -8.326, 10577.584, 92.915, 52491.281 18/02/17,19:09:59,18,06,2, 11.8,1,1, -8.326, 10577.605, 92.911, 52491.192 18/02/17,19:09:59,19,06,2, 11.8,1,1, -8.326, 10577.590, 92.925, 52491.237 18/02/17,19:10:00,00,06,2, 11.9,1,1, -8.323, 10577.587, 92.925, 52491.237 18/02/17,19:10:00,01,06,2, 11.9,1,1, -8.323, 10577.577, 92.940, 52491.283 18/02/17,19:10:00,02,06,2, 11.9,1,1, -8.323, 10577.571, 92.957, 52491.294 18/02/17,19:10:00,03,06,2, 11.9,1,1, -8.323, 10577.588, 92.939, 52491.207 18/02/17,19:10:00,04,06,2, 11.9,1,1, -8.323, 10577.564, 92.958, 52491.279 18/02/17,19:10:00,05,06,2, 11.9,1,1, -8.323, 10577.618, 92.957, 52491.262 18/02/17,19:10:00,06,06,2, 11.9,1,1, -8.323, 10577.586, 92.944, 52491.268 18/02/17,19:10:00,07,06,2, 11.9,1,1, -8.323, 10577.594, 92.927, 52491.275 18/02/17,19:10:00,08,06,2, 11.9,1,1, -8.323, 10577.612, 92.952, 52491.240 18/02/17,19:10:00,09,06,2, 11.9,1,1, -8.323, 10577.604, 92.898, 52491.185 18/02/17,19:10:00,10,06,2, 11.9,1,1, -8.323, 10577.598, 92.922, 52491.198 18/02/17,19:10:00,11,06,2, 11.9,1,1, -8.323, 10577.608, 92.941, 52491.148 18/02/17,19:10:00,12,06,2, 11.9,1,1, -8.323, 10577.614, 92.936, 52491.277 18/02/17,19:10:00,13,06,2, 11.9,1,1, -8.323, 10577.607, 92.902, 52491.200 18/02/17,19:10:00,14,06,2, 11.9,1,1, -8.323, 10577.619, 92.934, 52491.287 18/02/17,19:10:00,15,06,2, 11.9,1,1, -8.323, 10577.610, 92.930, 52491.279 18/02/17,19:10:00,16,06,2, 11.9,1,1, -8.323, 10577.623, 92.934, 52491.257 18/02/17,19:10:00,17,06,2, 11.9,1,1, -8.323, 10577.614, 92.929, 52491.248 18/02/17,19:10:00,18,06,2, 11.9,1,1, -8.323, 10577.627, 92.980, 52491.252 18/02/17,19:10:00,19,06,2, 11.9,1,1, -8.323, 10577.636, 92.972, 52491.316 18/02/17,19:10:01,00,06,2, 11.8,1,1, -8.327, 10577.629, 92.972, 52491.316 18/02/17,19:10:01,01,06,2, 11.8,1,1, -8.327, 10577.626, 92.959, 52491.242 18/02/17,19:10:01,02,06,2, 11.8,1,1, -8.327, 10577.646, 92.955, 52491.245 18/02/17,19:10:01,03,06,2, 11.8,1,1, -8.327, 10577.656, 92.932, 52491.260 18/02/17,19:10:01,04,06,2, 11.8,1,1, -8.327, 10577.646, 92.937, 52491.311 18/02/17,19:10:01,05,06,2, 11.8,1,1, -8.327, 10577.636, 92.939, 52491.330 18/02/17,19:10:01,06,06,2, 11.8,1,1, -8.327, 10577.622, 92.938, 52491.311 18/02/17,19:10:01,07,06,2, 11.8,1,1, -8.327, 10577.657, 92.925, 52491.220 18/02/17,19:10:01,08,06,2, 11.8,1,1, -8.327, 10577.673, 92.950, 52491.598 18/02/17,19:10:01,09,06,2, 11.8,1,1, -8.327, 10577.624, 92.922, 52491.066 18/02/17,19:10:01,10,06,2, 11.8,1,1, -8.327, 10577.612, 92.901, 52491.139 18/02/17,19:10:01,11,06,2, 11.8,1,1, -8.327, 10577.664, 92.936, 52491.180 18/02/17,19:10:01,12,06,2, 11.8,1,1, -8.327, 10577.667, 92.930, 52491.243 18/02/17,19:10:01,13,06,2, 11.8,1,1, -8.327, 10577.651, 92.963, 52491.233 18/02/17,19:10:01,14,06,2, 11.8,1,1, -8.327, 10577.664, 92.980, 52491.244 18/02/17,19:10:01,15,06,2, 11.8,1,1, -8.327, 10577.656, 92.981, 52491.311 18/02/17,19:10:01,16,06,2, 11.8,1,1, -8.327, 10577.675, 92.956, 52491.272 18/02/17,19:10:01,17,06,2, 11.8,1,1, -8.327, 10577.686, 92.970, 52491.354 18/02/17,19:10:01,18,06,2, 11.8,1,1, -8.327, 10577.675, 92.951, 52491.236 18/02/17,19:10:01,19,06,2, 11.8,1,1, -8.327, 10577.682, 92.955, 52491.327 18/02/17,19:10:02,00,06,2, 11.8,1,1, -8.322, 10577.679, 92.955, 52491.327 18/02/17,19:10:02,01,06,2, 11.8,1,1, -8.322, 10577.673, 92.934, 52491.166 18/02/17,19:10:02,02,06,2, 11.8,1,1, -8.322, 10577.679, 92.928, 52491.226 18/02/17,19:10:02,03,06,2, 11.8,1,1, -8.322, 10577.660, 92.938, 52491.199 18/02/17,19:10:02,04,06,2, 11.8,1,1, -8.322, 10577.664, 92.949, 52491.189 18/02/17,19:10:02,05,06,2, 11.8,1,1, -8.322, 10577.685, 92.926, 52491.204 18/02/17,19:10:02,06,06,2, 11.8,1,1, -8.322, 10577.672, 92.941, 52491.200 18/02/17,19:10:02,07,06,2, 11.8,1,1, -8.322, 10577.692, 92.963, 52491.284 18/02/17,19:10:02,08,06,2, 11.8,1,1, -8.322, 10577.684, 92.959, 52491.272 18/02/17,19:10:02,09,06,2, 11.8,1,1, -8.322, 10577.667, 92.983, 52491.286 18/02/17,19:10:02,10,06,2, 11.8,1,1, -8.322, 10577.695, 92.978, 52491.331 18/02/17,19:10:02,11,06,2, 11.8,1,1, -8.322, 10577.693, 92.963, 52491.333 18/02/17,19:10:02,12,06,2, 11.8,1,1, -8.322, 10577.717, 92.958, 52491.318 18/02/17,19:10:02,13,06,2, 11.8,1,1, -8.322, 10577.709, 92.961, 52491.213 18/02/17,19:10:02,14,06,2, 11.8,1,1, -8.322, 10577.713, 92.973, 52491.268 18/02/17,19:10:02,15,06,2, 11.8,1,1, -8.322, 10577.717, 92.952, 52491.239 18/02/17,19:10:02,16,06,2, 11.8,1,1, -8.322, 10577.703, 92.941, 52491.187 18/02/17,19:10:02,17,06,2, 11.8,1,1, -8.322, 10577.675, 92.913, 52491.237 18/02/17,19:10:02,18,06,2, 11.8,1,1, -8.322, 10577.697, 92.940, 52491.268 18/02/17,19:10:02,19,06,2, 11.8,1,1, -8.322, 10577.699, 92.925, 52491.215 18/02/17,19:10:03,00,06,2, 11.9,1,1, -8.322, 10577.695, 92.925, 52491.215 18/02/17,19:10:03,01,06,2, 11.9,1,1, -8.322, 10577.722, 92.928, 52491.288 18/02/17,19:10:03,02,06,2, 11.9,1,1, -8.322, 10577.739, 92.951, 52491.255 18/02/17,19:10:03,03,06,2, 11.9,1,1, -8.322, 10577.721, 92.974, 52491.326 18/02/17,19:10:03,04,06,2, 11.9,1,1, -8.322, 10577.752, 92.944, 52491.047 18/02/17,19:10:03,05,06,2, 11.9,1,1, -8.322, 10577.756, 92.964, 52491.288 18/02/17,19:10:03,06,06,2, 11.9,1,1, -8.322, 10577.737, 92.964, 52491.277 18/02/17,19:10:03,07,06,2, 11.9,1,1, -8.322, 10577.775, 92.958, 52491.043 18/02/17,19:10:03,08,06,2, 11.9,1,1, -8.322, 10577.756, 92.973, 52491.268 18/02/17,19:10:03,09,06,2, 11.9,1,1, -8.322, 10577.749, 92.992, 52491.249 18/02/17,19:10:03,10,06,2, 11.9,1,1, -8.322, 10577.749, 92.977, 52491.320 18/02/17,19:10:03,11,06,2, 11.9,1,1, -8.322, 10577.719, 92.929, 52491.202 18/02/17,19:10:03,12,06,2, 11.9,1,1, -8.322, 10577.726, 92.975, 52491.315 18/02/17,19:10:03,13,06,2, 11.9,1,1, -8.322, 10577.741, 92.964, 52491.293 18/02/17,19:10:03,14,06,2, 11.9,1,1, -8.322, 10577.712, 92.962, 52491.257 18/02/17,19:10:03,15,06,2, 11.9,1,1, -8.322, 10577.752, 92.955, 52491.260 18/02/17,19:10:03,16,06,2, 11.9,1,1, -8.322, 10577.766, 92.963, 52491.226 18/02/17,19:10:03,17,06,2, 11.9,1,1, -8.322, 10577.744, 92.939, 52491.240 18/02/17,19:10:03,18,06,2, 11.9,1,1, -8.322, 10577.752, 92.967, 52491.198 18/02/17,19:10:03,19,06,2, 11.9,1,1, -8.322, 10577.723, 92.937, 52491.223 18/02/17,19:10:04,00,06,2, 11.8,1,1, -8.324, 10577.720, 92.937, 52491.223 18/02/17,19:10:04,01,06,2, 11.8,1,1, -8.324, 10577.757, 92.963, 52491.180 18/02/17,19:10:04,02,06,2, 11.8,1,1, -8.324, 10577.769, 92.943, 52491.240 18/02/17,19:10:04,03,06,2, 11.8,1,1, -8.324, 10577.781, 92.961, 52491.245 18/02/17,19:10:04,04,06,2, 11.8,1,1, -8.324, 10577.789, 92.958, 52491.277 18/02/17,19:10:04,05,06,2, 11.8,1,1, -8.324, 10577.790, 92.985, 52491.295 18/02/17,19:10:04,06,06,2, 11.8,1,1, -8.324, 10577.768, 92.947, 52491.209 18/02/17,19:10:04,07,06,2, 11.8,1,1, -8.324, 10577.772, 92.952, 52491.190 18/02/17,19:10:04,08,06,2, 11.8,1,1, -8.324, 10577.790, 92.964, 52491.316 18/02/17,19:10:04,09,06,2, 11.8,1,1, -8.324, 10577.773, 92.958, 52491.263 18/02/17,19:10:04,10,06,2, 11.8,1,1, -8.324, 10577.776, 92.942, 52491.276 18/02/17,19:10:04,11,06,2, 11.8,1,1, -8.324, 10577.810, 92.957, 52491.282 18/02/17,19:10:04,12,06,2, 11.8,1,1, -8.324, 10577.777, 92.957, 52491.264 18/02/17,19:10:04,13,06,2, 11.8,1,1, -8.324, 10577.791, 92.971, 52491.283 18/02/17,19:10:04,14,06,2, 11.8,1,1, -8.324, 10577.797, 92.945, 52491.249 18/02/17,19:10:04,15,06,2, 11.8,1,1, -8.324, 10577.815, 92.951, 52491.238 18/02/17,19:10:04,16,06,2, 11.8,1,1, -8.324, 10577.805, 92.955, 52491.180 18/02/17,19:10:04,17,06,2, 11.8,1,1, -8.324, 10577.823, 92.976, 52491.234 18/02/17,19:10:04,18,06,2, 11.8,1,1, -8.324, 10577.815, 92.984, 52491.277 18/02/17,19:10:04,19,06,2, 11.8,1,1, -8.324, 10577.814, 92.993, 52491.329 18/02/17,19:10:05,00,07,2, 11.8,1,1, -8.325, 10577.812, 92.993, 52491.329 18/02/17,19:10:05,01,07,2, 11.8,1,1, -8.325, 10577.839, 92.987, 52491.288 18/02/17,19:10:05,02,07,2, 11.8,1,1, -8.325, 10577.809, 92.991, 52491.353 18/02/17,19:10:05,03,07,2, 11.8,1,1, -8.325, 10577.839, 92.986, 52491.353 18/02/17,19:10:05,04,07,2, 11.8,1,1, -8.325, 10577.856, 92.987, 52491.240 18/02/17,19:10:05,05,07,2, 11.8,1,1, -8.325, 10577.847, 92.971, 52491.298 18/02/17,19:10:05,06,07,2, 11.8,1,1, -8.325, 10577.838, 92.973, 52491.303 18/02/17,19:10:05,07,07,2, 11.8,1,1, -8.325, 10577.849, 92.971, 52491.311 18/02/17,19:10:05,08,07,2, 11.8,1,1, -8.325, 10577.844, 92.976, 52491.143 18/02/17,19:10:05,09,07,2, 11.8,1,1, -8.325, 10577.870, 92.956, 52491.316 18/02/17,19:10:05,10,07,2, 11.8,1,1, -8.325, 10577.883, 92.960, 52491.298 18/02/17,19:10:05,11,07,2, 11.8,1,1, -8.325, 10577.879, 92.964, 52491.237 18/02/17,19:10:05,12,07,2, 11.8,1,1, -8.325, 10577.868, 92.993, 52491.242 18/02/17,19:10:05,13,07,2, 11.8,1,1, -8.325, 10577.857, 92.952, 52491.289 18/02/17,19:10:05,14,07,2, 11.8,1,1, -8.325, 10577.840, 92.987, 52491.255 18/02/17,19:10:05,15,07,2, 11.8,1,1, -8.325, 10577.854, 93.006, 52491.345 18/02/17,19:10:05,16,07,2, 11.8,1,1, -8.325, 10577.845, 92.988, 52491.289 18/02/17,19:10:05,17,07,2, 11.8,1,1, -8.325, 10577.881, 93.003, 52491.285 18/02/17,19:10:05,18,07,2, 11.8,1,1, -8.325, 10577.887, 93.019, 52491.271 18/02/17,19:10:05,19,07,2, 11.8,1,1, -8.325, 10577.863, 92.999, 52491.328 18/02/17,19:10:06,00,06,2, 11.9,1,1, -8.323, 10577.862, 92.999, 52491.328 18/02/17,19:10:06,01,06,2, 11.9,1,1, -8.323, 10577.870, 93.008, 52491.337 18/02/17,19:10:06,02,06,2, 11.9,1,1, -8.323, 10577.877, 92.991, 52491.256 18/02/17,19:10:06,03,06,2, 11.9,1,1, -8.323, 10577.896, 92.979, 52491.278 18/02/17,19:10:06,04,06,2, 11.9,1,1, -8.323, 10577.882, 92.996, 52491.306 18/02/17,19:10:06,05,06,2, 11.9,1,1, -8.323, 10577.883, 92.971, 52491.251 18/02/17,19:10:06,06,06,2, 11.9,1,1, -8.323, 10577.880, 92.978, 52491.229 18/02/17,19:10:06,07,06,2, 11.9,1,1, -8.323, 10577.912, 92.990, 52491.331 18/02/17,19:10:06,08,06,2, 11.9,1,1, -8.323, 10577.886, 92.984, 52491.245 18/02/17,19:10:06,09,06,2, 11.9,1,1, -8.323, 10577.879, 92.985, 52491.261 18/02/17,19:10:06,10,06,2, 11.9,1,1, -8.323, 10577.914, 93.014, 52491.325 18/02/17,19:10:06,11,06,2, 11.9,1,1, -8.323, 10577.918, 93.000, 52491.329 18/02/17,19:10:06,12,06,2, 11.9,1,1, -8.323, 10577.941, 92.992, 52491.333 18/02/17,19:10:06,13,06,2, 11.9,1,1, -8.323, 10577.920, 93.022, 52491.282 18/02/17,19:10:06,14,06,2, 11.9,1,1, -8.323, 10577.905, 93.005, 52491.261 18/02/17,19:10:06,15,06,2, 11.9,1,1, -8.323, 10577.906, 93.012, 52491.316 18/02/17,19:10:06,16,06,2, 11.9,1,1, -8.323, 10577.935, 93.015, 52491.321 18/02/17,19:10:06,17,06,2, 11.9,1,1, -8.323, 10577.942, 93.016, 52491.290 18/02/17,19:10:06,18,06,2, 11.9,1,1, -8.323, 10577.911, 92.993, 52491.303 18/02/17,19:10:06,19,06,2, 11.9,1,1, -8.323, 10577.933, 93.000, 52491.251 18/02/17,19:10:07,00,06,2, 11.9,1,1, -8.327, 10577.929, 93.000, 52491.251 18/02/17,19:10:07,01,06,2, 11.9,1,1, -8.327, 10577.933, 92.965, 52491.273 18/02/17,19:10:07,02,06,2, 11.9,1,1, -8.327, 10577.929, 93.006, 52491.195 18/02/17,19:10:07,03,06,2, 11.9,1,1, -8.327, 10577.943, 92.998, 52491.235 18/02/17,19:10:07,04,06,2, 11.9,1,1, -8.327, 10577.947, 93.003, 52491.289 18/02/17,19:10:07,05,06,2, 11.9,1,1, -8.327, 10577.948, 93.007, 52491.277 18/02/17,19:10:07,06,06,2, 11.9,1,1, -8.327, 10577.942, 92.998, 52491.264 18/02/17,19:10:07,07,06,2, 11.9,1,1, -8.327, 10577.940, 92.995, 52491.238 18/02/17,19:10:07,08,06,2, 11.9,1,1, -8.327, 10577.954, 93.017, 52491.326 18/02/17,19:10:07,09,06,2, 11.9,1,1, -8.327, 10577.987, 93.021, 52491.258 18/02/17,19:10:07,10,06,2, 11.9,1,1, -8.327, 10577.970, 93.000, 52491.354 18/02/17,19:10:07,11,06,2, 11.9,1,1, -8.327, 10577.980, 93.024, 52491.343 18/02/17,19:10:07,12,06,2, 11.9,1,1, -8.327, 10578.002, 93.003, 52491.286 18/02/17,19:10:07,13,06,2, 11.9,1,1, -8.327, 10577.972, 93.021, 52491.269 18/02/17,19:10:07,14,06,2, 11.9,1,1, -8.327, 10577.976, 93.001, 52491.265 18/02/17,19:10:07,15,06,2, 11.9,1,1, -8.327, 10577.977, 93.007, 52491.280 18/02/17,19:10:07,16,06,2, 11.9,1,1, -8.327, 10577.964, 92.998, 52491.338 18/02/17,19:10:07,17,06,2, 11.9,1,1, -8.327, 10577.967, 93.003, 52491.333 18/02/17,19:10:07,18,06,2, 11.9,1,1, -8.327, 10577.982, 92.993, 52491.240 18/02/17,19:10:07,19,06,2, 11.9,1,1, -8.327, 10577.989, 92.993, 52491.222 18/02/17,19:10:08,00,06,2, 11.8,1,1, -8.327, 10577.987, 92.993, 52491.222 18/02/17,19:10:08,01,06,2, 11.8,1,1, -8.327, 10577.984, 93.007, 52491.217 18/02/17,19:10:08,02,06,2, 11.8,1,1, -8.327, 10577.979, 93.016, 52491.259 18/02/17,19:10:08,03,06,2, 11.8,1,1, -8.327, 10578.002, 93.010, 52491.133 18/02/17,19:10:08,04,06,2, 11.8,1,1, -8.327, 10578.018, 93.005, 52491.274 18/02/17,19:10:08,05,06,2, 11.8,1,1, -8.327, 10578.007, 93.014, 52491.330 18/02/17,19:10:08,06,06,2, 11.8,1,1, -8.327, 10578.010, 93.008, 52491.262 18/02/17,19:10:08,07,06,2, 11.8,1,1, -8.327, 10578.026, 93.011, 52491.280 18/02/17,19:10:08,08,06,2, 11.8,1,1, -8.327, 10578.038, 93.031, 52491.293 18/02/17,19:10:08,09,06,2, 11.8,1,1, -8.327, 10577.987, 93.041, 52491.306 18/02/17,19:10:08,10,06,2, 11.8,1,1, -8.327, 10578.031, 93.043, 52491.340 18/02/17,19:10:08,11,06,2, 11.8,1,1, -8.327, 10578.031, 93.048, 52491.280 18/02/17,19:10:08,12,06,2, 11.8,1,1, -8.327, 10578.007, 93.009, 52491.329 18/02/17,19:10:08,13,06,2, 11.8,1,1, -8.327, 10578.039, 93.031, 52491.331 18/02/17,19:10:08,14,06,2, 11.8,1,1, -8.327, 10578.036, 92.994, 52491.286 18/02/17,19:10:08,15,06,2, 11.8,1,1, -8.327, 10578.012, 93.008, 52491.303 18/02/17,19:10:08,16,06,2, 11.8,1,1, -8.327, 10578.021, 93.016, 52491.211 18/02/17,19:10:08,17,06,2, 11.8,1,1, -8.327, 10578.038, 93.027, 52491.317 18/02/17,19:10:08,18,06,2, 11.8,1,1, -8.327, 10578.008, 93.015, 52491.258 18/02/17,19:10:08,19,06,2, 11.8,1,1, -8.327, 10578.042, 93.015, 52491.273 18/02/17,19:10:09,00,06,2, 11.9,1,1, -8.326, 10578.038, 93.015, 52491.273 18/02/17,19:10:09,01,06,2, 11.9,1,1, -8.326, 10578.062, 93.049, 52491.275 18/02/17,19:10:09,02,06,2, 11.9,1,1, -8.326, 10578.043, 93.024, 52491.241 18/02/17,19:10:09,03,06,2, 11.9,1,1, -8.326, 10578.046, 93.039, 52491.319 18/02/17,19:10:09,04,06,2, 11.9,1,1, -8.326, 10578.051, 93.088, 52491.277 18/02/17,19:10:09,05,06,2, 11.9,1,1, -8.326, 10578.054, 93.057, 52491.309 18/02/17,19:10:09,06,06,2, 11.9,1,1, -8.326, 10578.085, 93.054, 52491.316 18/02/17,19:10:09,07,06,2, 11.9,1,1, -8.326, 10578.055, 93.055, 52491.275 18/02/17,19:10:09,08,06,2, 11.9,1,1, -8.326, 10578.071, 93.051, 52491.228 18/02/17,19:10:09,09,06,2, 11.9,1,1, -8.326, 10578.050, 93.042, 52491.266 18/02/17,19:10:09,10,06,2, 11.9,1,1, -8.326, 10578.090, 93.033, 52491.226 18/02/17,19:10:09,11,06,2, 11.9,1,1, -8.326, 10578.068, 93.031, 52491.214 18/02/17,19:10:09,12,06,2, 11.9,1,1, -8.326, 10578.050, 93.043, 52491.286 18/02/17,19:10:09,13,06,2, 11.9,1,1, -8.326, 10578.069, 93.029, 52491.311 18/02/17,19:10:09,14,06,2, 11.9,1,1, -8.326, 10578.065, 93.023, 52491.261 18/02/17,19:10:09,15,06,2, 11.9,1,1, -8.326, 10578.109, 93.017, 52491.276 18/02/17,19:10:09,16,06,2, 11.9,1,1, -8.326, 10578.062, 93.043, 52491.289 18/02/17,19:10:09,17,06,2, 11.9,1,1, -8.326, 10578.086, 93.037, 52491.302 18/02/17,19:10:09,18,06,2, 11.9,1,1, -8.326, 10578.092, 93.035, 52491.233 18/02/17,19:10:09,19,06,2, 11.9,1,1, -8.326, 10578.093, 93.051, 52491.341 18/02/17,19:10:10,00,06,2, 11.9,1,1, -8.324, 10578.088, 93.051, 52491.341 18/02/17,19:10:10,01,06,2, 11.9,1,1, -8.324, 10578.109, 93.034, 52491.257 18/02/17,19:10:10,02,06,2, 11.9,1,1, -8.324, 10578.105, 93.036, 52491.301 18/02/17,19:10:10,03,06,2, 11.9,1,1, -8.324, 10578.108, 93.042, 52491.325 18/02/17,19:10:10,04,06,2, 11.9,1,1, -8.324, 10578.121, 93.036, 52491.280 18/02/17,19:10:10,05,06,2, 11.9,1,1, -8.324, 10578.106, 93.039, 52491.388 18/02/17,19:10:10,06,06,2, 11.9,1,1, -8.324, 10578.127, 93.014, 52491.277 18/02/17,19:10:10,07,06,2, 11.9,1,1, -8.324, 10578.110, 93.044, 52491.319 18/02/17,19:10:10,08,06,2, 11.9,1,1, -8.324, 10578.128, 93.022, 52491.320 18/02/17,19:10:10,09,06,2, 11.9,1,1, -8.324, 10578.111, 93.022, 52491.265 18/02/17,19:10:10,10,06,2, 11.9,1,1, -8.324, 10578.104, 93.013, 52491.273 18/02/17,19:10:10,11,06,2, 11.9,1,1, -8.324, 10578.137, 93.025, 52491.308 18/02/17,19:10:10,12,06,2, 11.9,1,1, -8.324, 10578.097, 93.020, 52491.332 18/02/17,19:10:10,13,06,2, 11.9,1,1, -8.324, 10578.111, 93.043, 52491.434 18/02/17,19:10:10,14,06,2, 11.9,1,1, -8.324, 10578.144, 93.044, 52491.273 18/02/17,19:10:10,15,06,2, 11.9,1,1, -8.324, 10578.151, 93.041, 52491.299 18/02/17,19:10:10,16,06,2, 11.9,1,1, -8.324, 10578.146, 93.060, 52491.300 18/02/17,19:10:10,17,06,2, 11.9,1,1, -8.324, 10578.141, 93.051, 52491.338 18/02/17,19:10:10,18,06,2, 11.9,1,1, -8.324, 10578.139, 93.068, 52491.294 18/02/17,19:10:10,19,06,2, 11.9,1,1, -8.324, 10578.197, 93.072, 52491.442 18/02/17,19:10:11,00,06,2, 11.9,1,1, -8.324, 10578.196, 93.072, 52491.442 18/02/17,19:10:11,01,06,2, 11.9,1,1, -8.324, 10578.137, 93.065, 52491.336 18/02/17,19:10:11,02,06,2, 11.9,1,1, -8.324, 10578.163, 93.076, 52491.271 18/02/17,19:10:11,03,06,2, 11.9,1,1, -8.324, 10578.159, 93.048, 52491.327 18/02/17,19:10:11,04,06,2, 11.9,1,1, -8.324, 10578.145, 93.050, 52491.279 18/02/17,19:10:11,05,06,2, 11.9,1,1, -8.324, 10578.164, 93.072, 52491.360 18/02/17,19:10:11,06,06,2, 11.9,1,1, -8.324, 10578.138, 93.067, 52491.470 18/02/17,19:10:11,07,06,2, 11.9,1,1, -8.324, 10578.156, 93.034, 52491.275 18/02/17,19:10:11,08,06,2, 11.9,1,1, -8.324, 10578.176, 93.043, 52491.189 18/02/17,19:10:11,09,06,2, 11.9,1,1, -8.324, 10578.175, 93.045, 52491.340 18/02/17,19:10:11,10,06,2, 11.9,1,1, -8.324, 10578.192, 93.084, 52491.223 18/02/17,19:10:11,11,06,2, 11.9,1,1, -8.324, 10578.204, 93.082, 52491.332 18/02/17,19:10:11,12,06,2, 11.9,1,1, -8.324, 10578.179, 93.063, 52491.226 18/02/17,19:10:11,13,06,2, 11.9,1,1, -8.324, 10578.177, 93.079, 52491.340 18/02/17,19:10:11,14,06,2, 11.9,1,1, -8.324, 10578.194, 93.098, 52491.336 18/02/17,19:10:11,15,06,2, 11.9,1,1, -8.324, 10578.195, 93.099, 52491.277 18/02/17,19:10:11,16,06,2, 11.9,1,1, -8.324, 10578.187, 93.073, 52491.342 18/02/17,19:10:11,17,06,2, 11.9,1,1, -8.324, 10578.212, 93.095, 52491.278 18/02/17,19:10:11,18,06,2, 11.9,1,1, -8.324, 10578.188, 93.076, 52491.292 18/02/17,19:10:11,19,06,2, 11.9,1,1, -8.324, 10578.205, 93.048, 52491.304 18/02/17,19:10:12,00,07,2, 11.8,1,1, -8.325, 10578.204, 93.048, 52491.304 18/02/17,19:10:12,01,07,2, 11.8,1,1, -8.325, 10578.187, 93.074, 52491.369 18/02/17,19:10:12,02,07,2, 11.8,1,1, -8.325, 10578.224, 93.081, 52491.331 18/02/17,19:10:12,03,07,2, 11.8,1,1, -8.325, 10578.196, 93.055, 52491.253 18/02/17,19:10:12,04,07,2, 11.8,1,1, -8.325, 10578.212, 93.056, 52491.287 18/02/17,19:10:12,05,07,2, 11.8,1,1, -8.325, 10578.208, 93.064, 52491.218 18/02/17,19:10:12,06,07,2, 11.8,1,1, -8.325, 10578.228, 93.075, 52491.370 18/02/17,19:10:12,07,07,2, 11.8,1,1, -8.325, 10578.234, 93.085, 52491.226 18/02/17,19:10:12,08,07,2, 11.8,1,1, -8.325, 10578.217, 93.078, 52491.276 18/02/17,19:10:12,09,07,2, 11.8,1,1, -8.325, 10578.214, 93.106, 52491.312 18/02/17,19:10:12,10,07,2, 11.8,1,1, -8.325, 10578.215, 93.106, 52491.385 18/02/17,19:10:12,11,07,2, 11.8,1,1, -8.325, 10578.216, 93.103, 52491.367 18/02/17,19:10:12,12,07,2, 11.8,1,1, -8.325, 10578.251, 93.102, 52491.346 18/02/17,19:10:12,13,07,2, 11.8,1,1, -8.325, 10578.256, 93.103, 52491.381 18/02/17,19:10:12,14,07,2, 11.8,1,1, -8.325, 10578.259, 93.092, 52491.328 18/02/17,19:10:12,15,07,2, 11.8,1,1, -8.325, 10578.247, 93.087, 52491.343 18/02/17,19:10:12,16,07,2, 11.8,1,1, -8.325, 10578.255, 93.081, 52491.406 18/02/17,19:10:12,17,07,2, 11.8,1,1, -8.325, 10578.253, 93.075, 52491.295 18/02/17,19:10:12,18,07,2, 11.8,1,1, -8.325, 10578.272, 93.069, 52491.336 18/02/17,19:10:12,19,07,2, 11.8,1,1, -8.325, 10578.272, 93.067, 52491.323 18/02/17,19:10:13,00,07,2, 11.8,1,1, -8.326, 10578.271, 93.067, 52491.323 18/02/17,19:10:13,01,07,2, 11.8,1,1, -8.326, 10578.247, 93.061, 52491.381 18/02/17,19:10:13,02,07,2, 11.8,1,1, -8.326, 10578.241, 93.061, 52491.359 18/02/17,19:10:13,03,07,2, 11.8,1,1, -8.326, 10578.264, 93.058, 52491.284 18/02/17,19:10:13,04,07,2, 11.8,1,1, -8.326, 10578.254, 93.075, 52491.395 18/02/17,19:10:13,05,07,2, 11.8,1,1, -8.326, 10578.264, 93.107, 52491.363 18/02/17,19:10:13,06,07,2, 11.8,1,1, -8.326, 10578.270, 93.068, 52491.301 18/02/17,19:10:13,07,07,2, 11.8,1,1, -8.326, 10578.263, 93.083, 52491.341 18/02/17,19:10:13,08,07,2, 11.8,1,1, -8.326, 10578.269, 93.112, 52491.385 18/02/17,19:10:13,09,07,2, 11.8,1,1, -8.326, 10578.273, 93.113, 52491.316 18/02/17,19:10:13,10,07,2, 11.8,1,1, -8.326, 10578.284, 93.089, 52491.294 18/02/17,19:10:13,11,07,2, 11.8,1,1, -8.326, 10578.265, 93.102, 52491.350 18/02/17,19:10:13,12,07,2, 11.8,1,1, -8.326, 10578.288, 93.085, 52491.432 18/02/17,19:10:13,13,07,2, 11.8,1,1, -8.326, 10578.287, 93.119, 52491.417 18/02/17,19:10:13,14,07,2, 11.8,1,1, -8.326, 10578.297, 93.118, 52491.395 18/02/17,19:10:13,15,07,2, 11.8,1,1, -8.326, 10578.290, 93.095, 52491.303 18/02/17,19:10:13,16,07,2, 11.8,1,1, -8.326, 10578.296, 93.095, 52491.357 18/02/17,19:10:13,17,07,2, 11.8,1,1, -8.326, 10578.296, 93.086, 52491.369 18/02/17,19:10:13,18,07,2, 11.8,1,1, -8.326, 10578.313, 93.096, 52491.408 18/02/17,19:10:13,19,07,2, 11.8,1,1, -8.326, 10578.272, 93.096, 52491.345 18/02/17,19:10:14,00,06,2, 11.9,1,1, -8.327, 10578.271, 93.096, 52491.345 18/02/17,19:10:14,01,06,2, 11.9,1,1, -8.327, 10578.310, 93.072, 52491.387 18/02/17,19:10:14,02,06,2, 11.9,1,1, -8.327, 10578.279, 93.107, 52491.393 18/02/17,19:10:14,03,06,2, 11.9,1,1, -8.327, 10578.313, 93.099, 52491.387 18/02/17,19:10:14,04,06,2, 11.9,1,1, -8.327, 10578.286, 93.116, 52491.354 18/02/17,19:10:14,05,06,2, 11.9,1,1, -8.327, 10578.303, 93.149, 52491.338 18/02/17,19:10:14,06,06,2, 11.9,1,1, -8.327, 10578.328, 93.126, 52491.396 18/02/17,19:10:14,07,06,2, 11.9,1,1, -8.327, 10578.318, 93.116, 52491.336 18/02/17,19:10:14,08,06,2, 11.9,1,1, -8.327, 10578.301, 93.157, 52491.348 18/02/17,19:10:14,09,06,2, 11.9,1,1, -8.327, 10578.338, 93.137, 52491.311 18/02/17,19:10:14,10,06,2, 11.9,1,1, -8.327, 10578.312, 93.105, 52491.296 18/02/17,19:10:14,11,06,2, 11.9,1,1, -8.327, 10578.316, 93.146, 52491.338 18/02/17,19:10:14,12,06,2, 11.9,1,1, -8.327, 10578.336, 93.110, 52491.372 18/02/17,19:10:14,13,06,2, 11.9,1,1, -8.327, 10578.321, 93.119, 52491.407 18/02/17,19:10:14,14,06,2, 11.9,1,1, -8.327, 10578.325, 93.128, 52491.321 18/02/17,19:10:14,15,06,2, 11.9,1,1, -8.327, 10578.340, 93.115, 52491.417 18/02/17,19:10:14,16,06,2, 11.9,1,1, -8.327, 10578.331, 93.130, 52491.312 18/02/17,19:10:14,17,06,2, 11.9,1,1, -8.327, 10578.339, 93.143, 52491.337 18/02/17,19:10:14,18,06,2, 11.9,1,1, -8.327, 10578.333, 93.131, 52491.299 18/02/17,19:10:14,19,06,2, 11.9,1,1, -8.327, 10578.330, 93.140, 52491.304 18/02/17,19:10:15,00,06,2, 11.9,1,1, -8.324, 10578.330, 93.140, 52491.304 18/02/17,19:10:15,01,06,2, 11.9,1,1, -8.324, 10578.325, 93.140, 52491.360 18/02/17,19:10:15,02,06,2, 11.9,1,1, -8.324, 10578.354, 93.151, 52491.410 18/02/17,19:10:15,03,06,2, 11.9,1,1, -8.324, 10578.347, 93.157, 52491.314 18/02/17,19:10:15,04,06,2, 11.9,1,1, -8.324, 10578.349, 93.145, 52491.336 18/02/17,19:10:15,05,06,2, 11.9,1,1, -8.324, 10578.348, 93.173, 52491.442 18/02/17,19:10:15,06,06,2, 11.9,1,1, -8.324, 10578.310, 93.171, 52491.353 18/02/17,19:10:15,07,06,2, 11.9,1,1, -8.324, 10578.342, 93.163, 52491.376 18/02/17,19:10:15,08,06,2, 11.9,1,1, -8.324, 10578.355, 93.161, 52491.396 18/02/17,19:10:15,09,06,2, 11.9,1,1, -8.324, 10578.329, 93.150, 52491.375 18/02/17,19:10:15,10,06,2, 11.9,1,1, -8.324, 10578.345, 93.142, 52491.418 18/02/17,19:10:15,11,06,2, 11.9,1,1, -8.324, 10578.356, 93.143, 52491.391 18/02/17,19:10:15,12,06,2, 11.9,1,1, -8.324, 10578.337, 93.137, 52491.354 18/02/17,19:10:15,13,06,2, 11.9,1,1, -8.324, 10578.333, 93.165, 52491.401 18/02/17,19:10:15,14,06,2, 11.9,1,1, -8.324, 10578.374, 93.123, 52491.340 18/02/17,19:10:15,15,06,2, 11.9,1,1, -8.324, 10578.354, 93.162, 52491.339 18/02/17,19:10:15,16,06,2, 11.9,1,1, -8.324, 10578.344, 93.150, 52491.319 18/02/17,19:10:15,17,06,2, 11.9,1,1, -8.324, 10578.364, 93.159, 52491.380 18/02/17,19:10:15,18,06,2, 11.9,1,1, -8.324, 10578.351, 93.165, 52491.376 18/02/17,19:10:15,19,06,2, 11.9,1,1, -8.324, 10578.381, 93.160, 52491.421 18/02/17,19:10:16,00,06,2, 11.8,1,1, -8.325, 10578.380, 93.160, 52491.421 18/02/17,19:10:16,01,06,2, 11.8,1,1, -8.325, 10578.372, 93.167, 52491.315 18/02/17,19:10:16,02,06,2, 11.8,1,1, -8.325, 10578.369, 93.190, 52491.404 18/02/17,19:10:16,03,06,2, 11.8,1,1, -8.325, 10578.377, 93.182, 52491.375 18/02/17,19:10:16,04,06,2, 11.8,1,1, -8.325, 10578.373, 93.168, 52491.415 18/02/17,19:10:16,05,06,2, 11.8,1,1, -8.325, 10578.356, 93.185, 52491.333 18/02/17,19:10:16,06,06,2, 11.8,1,1, -8.325, 10578.371, 93.155, 52491.396 18/02/17,19:10:16,07,06,2, 11.8,1,1, -8.325, 10578.375, 93.165, 52491.380 18/02/17,19:10:16,08,06,2, 11.8,1,1, -8.325, 10578.356, 93.142, 52491.364 18/02/17,19:10:16,09,06,2, 11.8,1,1, -8.325, 10578.361, 93.188, 52491.374 18/02/17,19:10:16,10,06,2, 11.8,1,1, -8.325, 10578.358, 93.139, 52491.382 18/02/17,19:10:16,11,06,2, 11.8,1,1, -8.325, 10578.363, 93.167, 52491.395 18/02/17,19:10:16,12,06,2, 11.8,1,1, -8.325, 10578.380, 93.156, 52491.326 18/02/17,19:10:16,13,06,2, 11.8,1,1, -8.325, 10578.400, 93.169, 52491.459 18/02/17,19:10:16,14,06,2, 11.8,1,1, -8.325, 10578.389, 93.162, 52491.297 18/02/17,19:10:16,15,06,2, 11.8,1,1, -8.325, 10578.401, 93.167, 52491.417 18/02/17,19:10:16,16,06,2, 11.8,1,1, -8.325, 10578.365, 93.185, 52491.394 18/02/17,19:10:16,17,06,2, 11.8,1,1, -8.325, 10578.413, 93.195, 52491.494 18/02/17,19:10:16,18,06,2, 11.8,1,1, -8.325, 10578.383, 93.179, 52491.344 18/02/17,19:10:16,19,06,2, 11.8,1,1, -8.325, 10578.404, 93.204, 52491.452 18/02/17,19:10:17,00,07,2, 11.9,1,1, -8.326, 10578.396, 93.204, 52491.452 18/02/17,19:10:17,01,07,2, 11.9,1,1, -8.326, 10578.386, 93.187, 52491.409 18/02/17,19:10:17,02,07,2, 11.9,1,1, -8.326, 10578.385, 93.195, 52491.438 18/02/17,19:10:17,03,07,2, 11.9,1,1, -8.326, 10578.397, 93.187, 52491.388 18/02/17,19:10:17,04,07,2, 11.9,1,1, -8.326, 10578.403, 93.174, 52491.428 18/02/17,19:10:17,05,07,2, 11.9,1,1, -8.326, 10578.384, 93.208, 52491.419 18/02/17,19:10:17,06,07,2, 11.9,1,1, -8.326, 10578.397, 93.173, 52491.329 18/02/17,19:10:17,07,07,2, 11.9,1,1, -8.326, 10578.386, 93.198, 52491.389 18/02/17,19:10:17,08,07,2, 11.9,1,1, -8.326, 10578.388, 93.184, 52491.360 18/02/17,19:10:17,09,07,2, 11.9,1,1, -8.326, 10578.417, 93.192, 52491.418 18/02/17,19:10:17,10,07,2, 11.9,1,1, -8.326, 10578.353, 93.173, 52491.344 18/02/17,19:10:17,11,07,2, 11.9,1,1, -8.326, 10578.374, 93.218, 52491.415 18/02/17,19:10:17,12,07,2, 11.9,1,1, -8.326, 10578.400, 93.194, 52491.393 18/02/17,19:10:17,13,07,2, 11.9,1,1, -8.326, 10578.391, 93.194, 52491.399 18/02/17,19:10:17,14,07,2, 11.9,1,1, -8.326, 10578.400, 93.195, 52491.411 18/02/17,19:10:17,15,07,2, 11.9,1,1, -8.326, 10578.389, 93.238, 52491.455 18/02/17,19:10:17,16,07,2, 11.9,1,1, -8.326, 10578.408, 93.222, 52491.403 18/02/17,19:10:17,17,07,2, 11.9,1,1, -8.326, 10578.416, 93.218, 52491.376 18/02/17,19:10:17,18,07,2, 11.9,1,1, -8.326, 10578.432, 93.225, 52491.441 18/02/17,19:10:17,19,07,2, 11.9,1,1, -8.326, 10578.408, 93.215, 52491.341 18/02/17,19:10:18,00,07,2, 11.9,1,1, -8.324, 10578.405, 93.215, 52491.341 18/02/17,19:10:18,01,07,2, 11.9,1,1, -8.324, 10578.461, 93.183, 52491.468 18/02/17,19:10:18,02,07,2, 11.9,1,1, -8.324, 10578.409, 93.178, 52491.386 18/02/17,19:10:18,03,07,2, 11.9,1,1, -8.324, 10578.422, 93.172, 52491.428 18/02/17,19:10:18,04,07,2, 11.9,1,1, -8.324, 10578.418, 93.212, 52491.409 18/02/17,19:10:18,05,07,2, 11.9,1,1, -8.324, 10578.426, 93.189, 52491.369 18/02/17,19:10:18,06,07,2, 11.9,1,1, -8.324, 10578.409, 93.209, 52491.455 18/02/17,19:10:18,07,07,2, 11.9,1,1, -8.324, 10578.437, 93.222, 52491.376 18/02/17,19:10:18,08,07,2, 11.9,1,1, -8.324, 10578.398, 93.217, 52491.350 18/02/17,19:10:18,09,07,2, 11.9,1,1, -8.324, 10578.400, 93.223, 52491.436 18/02/17,19:10:18,10,07,2, 11.9,1,1, -8.324, 10578.426, 93.261, 52491.387 18/02/17,19:10:18,11,07,2, 11.9,1,1, -8.324, 10578.407, 93.226, 52491.417 18/02/17,19:10:18,12,07,2, 11.9,1,1, -8.324, 10578.429, 93.227, 52491.458 18/02/17,19:10:18,13,07,2, 11.9,1,1, -8.324, 10578.442, 93.247, 52491.449 18/02/17,19:10:18,14,07,2, 11.9,1,1, -8.324, 10578.422, 93.224, 52491.481 18/02/17,19:10:18,15,07,2, 11.9,1,1, -8.324, 10578.420, 93.238, 52491.236 18/02/17,19:10:18,16,07,2, 11.9,1,1, -8.324, 10578.413, 93.240, 52491.471 18/02/17,19:10:18,17,07,2, 11.9,1,1, -8.324, 10578.421, 93.251, 52491.457 18/02/17,19:10:18,18,07,2, 11.9,1,1, -8.324, 10578.438, 93.227, 52491.462 18/02/17,19:10:18,19,07,2, 11.9,1,1, -8.324, 10578.418, 93.218, 52491.416 18/02/17,19:10:19,00,07,2, 11.9,1,1, -8.324, 10578.413, 93.218, 52491.416 18/02/17,19:10:19,01,07,2, 11.9,1,1, -8.324, 10578.416, 93.205, 52491.373 18/02/17,19:10:19,02,07,2, 11.9,1,1, -8.324, 10578.438, 93.199, 52491.441 18/02/17,19:10:19,03,07,2, 11.9,1,1, -8.324, 10578.452, 93.243, 52491.646 18/02/17,19:10:19,04,07,2, 11.9,1,1, -8.324, 10578.477, 93.207, 52491.429 18/02/17,19:10:19,05,07,2, 11.9,1,1, -8.324, 10578.443, 93.213, 52491.315 18/02/17,19:10:19,06,07,2, 11.9,1,1, -8.324, 10578.437, 93.241, 52491.383 18/02/17,19:10:19,07,07,2, 11.9,1,1, -8.324, 10578.474, 93.237, 52491.399 18/02/17,19:10:19,08,07,2, 11.9,1,1, -8.324, 10578.453, 93.249, 52491.402 18/02/17,19:10:19,09,07,2, 11.9,1,1, -8.324, 10578.444, 93.254, 52491.427 18/02/17,19:10:19,10,07,2, 11.9,1,1, -8.324, 10578.449, 93.248, 52491.496 18/02/17,19:10:19,11,07,2, 11.9,1,1, -8.324, 10578.454, 93.269, 52491.491 18/02/17,19:10:19,12,07,2, 11.9,1,1, -8.324, 10578.453, 93.264, 52491.395 18/02/17,19:10:19,13,07,2, 11.9,1,1, -8.324, 10578.466, 93.259, 52491.480 18/02/17,19:10:19,14,07,2, 11.9,1,1, -8.324, 10578.437, 93.230, 52491.408 18/02/17,19:10:19,15,07,2, 11.9,1,1, -8.324, 10578.455, 93.244, 52491.378 18/02/17,19:10:19,16,07,2, 11.9,1,1, -8.324, 10578.423, 93.228, 52491.364 18/02/17,19:10:19,17,07,2, 11.9,1,1, -8.324, 10578.439, 93.236, 52491.426 18/02/17,19:10:19,18,07,2, 11.9,1,1, -8.324, 10578.453, 93.227, 52491.471 18/02/17,19:10:19,19,07,2, 11.9,1,1, -8.324, 10578.430, 93.240, 52491.396 18/02/17,19:10:20,00,07,2, 11.8,1,1, -8.326, 10578.430, 93.240, 52491.396 18/02/17,19:10:20,01,07,2, 11.8,1,1, -8.326, 10578.440, 93.244, 52491.428 18/02/17,19:10:20,02,07,2, 11.8,1,1, -8.326, 10578.438, 93.246, 52491.502 18/02/17,19:10:20,03,07,2, 11.8,1,1, -8.326, 10578.446, 93.255, 52491.516 18/02/17,19:10:20,04,07,2, 11.8,1,1, -8.326, 10578.473, 93.237, 52491.487 18/02/17,19:10:20,05,07,2, 11.8,1,1, -8.326, 10578.451, 93.257, 52491.508 18/02/17,19:10:20,06,07,2, 11.8,1,1, -8.326, 10578.436, 93.278, 52491.568 18/02/17,19:10:20,07,07,2, 11.8,1,1, -8.326, 10578.451, 93.269, 52491.490 18/02/17,19:10:20,08,07,2, 11.8,1,1, -8.326, 10578.463, 93.288, 52491.591 18/02/17,19:10:20,09,07,2, 11.8,1,1, -8.326, 10578.447, 93.267, 52491.499 18/02/17,19:10:20,10,07,2, 11.8,1,1, -8.326, 10578.460, 93.277, 52491.536 18/02/17,19:10:20,11,07,2, 11.8,1,1, -8.326, 10578.470, 93.300, 52491.553 18/02/17,19:10:20,12,07,2, 11.8,1,1, -8.326, 10578.462, 93.272, 52491.547 18/02/17,19:10:20,13,07,2, 11.8,1,1, -8.326, 10578.459, 93.292, 52491.604 18/02/17,19:10:20,14,07,2, 11.8,1,1, -8.326, 10578.461, 93.281, 52491.542 18/02/17,19:10:20,15,07,2, 11.8,1,1, -8.326, 10578.464, 93.302, 52491.553 18/02/17,19:10:20,16,07,2, 11.8,1,1, -8.326, 10578.503, 93.287, 52491.620 18/02/17,19:10:20,17,07,2, 11.8,1,1, -8.326, 10578.464, 93.293, 52491.641 18/02/17,19:10:20,18,07,2, 11.8,1,1, -8.326, 10578.497, 93.297, 52491.604 18/02/17,19:10:20,19,07,2, 11.8,1,1, -8.326, 10578.464, 93.308, 52491.560 18/02/17,19:10:21,00,07,2, 11.9,1,1, -8.324, 10578.463, 93.308, 52491.560 18/02/17,19:10:21,01,07,2, 11.9,1,1, -8.324, 10578.459, 93.287, 52491.630 18/02/17,19:10:21,02,07,2, 11.9,1,1, -8.324, 10578.465, 93.296, 52491.556 18/02/17,19:10:21,03,07,2, 11.9,1,1, -8.324, 10578.446, 93.281, 52491.542 18/02/17,19:10:21,04,07,2, 11.9,1,1, -8.324, 10578.455, 93.293, 52491.626 18/02/17,19:10:21,05,07,2, 11.9,1,1, -8.324, 10578.488, 93.300, 52491.654 18/02/17,19:10:21,06,07,2, 11.9,1,1, -8.324, 10578.486, 93.295, 52491.615 18/02/17,19:10:21,07,07,2, 11.9,1,1, -8.324, 10578.484, 93.300, 52491.577 18/02/17,19:10:21,08,07,2, 11.9,1,1, -8.324, 10578.475, 93.277, 52491.568 18/02/17,19:10:21,09,07,2, 11.9,1,1, -8.324, 10578.478, 93.303, 52491.553 18/02/17,19:10:21,10,07,2, 11.9,1,1, -8.324, 10578.486, 93.319, 52491.684 18/02/17,19:10:21,11,07,2, 11.9,1,1, -8.324, 10578.502, 93.314, 52491.677 18/02/17,19:10:21,12,07,2, 11.9,1,1, -8.324, 10578.530, 93.302, 52491.597 18/02/17,19:10:21,13,07,2, 11.9,1,1, -8.324, 10578.464, 93.301, 52491.605 18/02/17,19:10:21,14,07,2, 11.9,1,1, -8.324, 10578.519, 93.321, 52491.614 18/02/17,19:10:21,15,07,2, 11.9,1,1, -8.324, 10578.505, 93.307, 52491.582 18/02/17,19:10:21,16,07,2, 11.9,1,1, -8.324, 10578.496, 93.309, 52491.573 18/02/17,19:10:21,17,07,2, 11.9,1,1, -8.324, 10578.494, 93.286, 52491.597 18/02/17,19:10:21,18,07,2, 11.9,1,1, -8.324, 10578.485, 93.295, 52491.651 18/02/17,19:10:21,19,07,2, 11.9,1,1, -8.324, 10578.508, 93.315, 52491.606 18/02/17,19:10:22,00,08,2, 11.9,1,1, -8.327, 10578.505, 93.315, 52491.606 18/02/17,19:10:22,01,08,2, 11.9,1,1, -8.327, 10578.514, 93.278, 52491.445 18/02/17,19:10:22,02,08,2, 11.9,1,1, -8.327, 10578.483, 93.296, 52491.549 18/02/17,19:10:22,03,08,2, 11.9,1,1, -8.327, 10578.473, 93.302, 52491.584 18/02/17,19:10:22,04,08,2, 11.9,1,1, -8.327, 10578.506, 93.326, 52491.632 18/02/17,19:10:22,05,08,2, 11.9,1,1, -8.327, 10578.498, 93.305, 52491.578 18/02/17,19:10:22,06,08,2, 11.9,1,1, -8.327, 10578.530, 93.321, 52491.610 18/02/17,19:10:22,07,08,2, 11.9,1,1, -8.327, 10578.505, 93.306, 52491.645 18/02/17,19:10:22,08,08,2, 11.9,1,1, -8.327, 10578.515, 93.323, 52491.687 18/02/17,19:10:22,09,08,2, 11.9,1,1, -8.327, 10578.504, 93.319, 52491.555 18/02/17,19:10:22,10,08,2, 11.9,1,1, -8.327, 10578.518, 93.337, 52491.670 18/02/17,19:10:22,11,08,2, 11.9,1,1, -8.327, 10578.500, 93.311, 52491.655 18/02/17,19:10:22,12,08,2, 11.9,1,1, -8.327, 10578.538, 93.349, 52491.623 18/02/17,19:10:22,13,08,2, 11.9,1,1, -8.327, 10578.530, 93.326, 52491.654 18/02/17,19:10:22,14,08,2, 11.9,1,1, -8.327, 10578.495, 93.330, 52491.606 18/02/17,19:10:22,15,08,2, 11.9,1,1, -8.327, 10578.511, 93.334, 52491.647 18/02/17,19:10:22,16,08,2, 11.9,1,1, -8.327, 10578.523, 93.359, 52491.636 18/02/17,19:10:22,17,08,2, 11.9,1,1, -8.327, 10578.518, 93.341, 52491.630 18/02/17,19:10:22,18,08,2, 11.9,1,1, -8.327, 10578.509, 93.370, 52491.682 18/02/17,19:10:22,19,08,2, 11.9,1,1, -8.327, 10578.527, 93.356, 52491.661 18/02/17,19:10:23,00,07,2, 11.9,1,1, -8.322, 10578.521, 93.356, 52491.661 18/02/17,19:10:23,01,07,2, 11.9,1,1, -8.322, 10578.523, 93.324, 52491.386 18/02/17,19:10:23,02,07,2, 11.9,1,1, -8.322, 10578.475, 93.342, 52491.534 18/02/17,19:10:23,03,07,2, 11.9,1,1, -8.322, 10578.491, 93.334, 52491.595 18/02/17,19:10:23,04,07,2, 11.9,1,1, -8.322, 10578.521, 93.369, 52491.653 18/02/17,19:10:23,05,07,2, 11.9,1,1, -8.322, 10578.512, 93.354, 52491.592 18/02/17,19:10:23,06,07,2, 11.9,1,1, -8.322, 10578.489, 93.358, 52491.578 18/02/17,19:10:23,07,07,2, 11.9,1,1, -8.322, 10578.521, 93.364, 52491.618 18/02/17,19:10:23,08,07,2, 11.9,1,1, -8.322, 10578.523, 93.370, 52491.672 18/02/17,19:10:23,09,07,2, 11.9,1,1, -8.322, 10578.528, 93.339, 52491.627 18/02/17,19:10:23,10,07,2, 11.9,1,1, -8.322, 10578.497, 93.375, 52491.650 18/02/17,19:10:23,11,07,2, 11.9,1,1, -8.322, 10578.539, 93.369, 52491.679 18/02/17,19:10:23,12,07,2, 11.9,1,1, -8.322, 10578.536, 93.392, 52491.577 18/02/17,19:10:23,13,07,2, 11.9,1,1, -8.322, 10578.531, 93.364, 52491.603 18/02/17,19:10:23,14,07,2, 11.9,1,1, -8.322, 10578.505, 93.358, 52491.640 18/02/17,19:10:23,15,07,2, 11.9,1,1, -8.322, 10578.509, 93.341, 52491.520 18/02/17,19:10:23,16,07,2, 11.9,1,1, -8.322, 10578.524, 93.364, 52491.731 18/02/17,19:10:23,17,07,2, 11.9,1,1, -8.322, 10578.553, 93.362, 52491.617 18/02/17,19:10:23,18,07,2, 11.9,1,1, -8.322, 10578.535, 93.357, 52491.657 18/02/17,19:10:23,19,07,2, 11.9,1,1, -8.322, 10578.532, 93.369, 52491.614 18/02/17,19:10:24,00,07,2, 11.9,1,1, -8.323, 10578.530, 93.369, 52491.614 18/02/17,19:10:24,01,07,2, 11.9,1,1, -8.323, 10578.549, 93.369, 52491.607 18/02/17,19:10:24,02,07,2, 11.9,1,1, -8.323, 10578.535, 93.393, 52491.677 18/02/17,19:10:24,03,07,2, 11.9,1,1, -8.323, 10578.552, 93.366, 52491.581 18/02/17,19:10:24,04,07,2, 11.9,1,1, -8.323, 10578.537, 93.372, 52491.672 18/02/17,19:10:24,05,07,2, 11.9,1,1, -8.323, 10578.533, 93.376, 52491.563 18/02/17,19:10:24,06,07,2, 11.9,1,1, -8.323, 10578.549, 93.374, 52491.665 18/02/17,19:10:24,07,07,2, 11.9,1,1, -8.323, 10578.549, 93.355, 52491.631 18/02/17,19:10:24,08,07,2, 11.9,1,1, -8.323, 10578.538, 93.382, 52491.639 18/02/17,19:10:24,09,07,2, 11.9,1,1, -8.323, 10578.528, 93.370, 52491.620 18/02/17,19:10:24,10,07,2, 11.9,1,1, -8.323, 10578.540, 93.376, 52491.693 18/02/17,19:10:24,11,07,2, 11.9,1,1, -8.323, 10578.540, 93.376, 52491.750 18/02/17,19:10:24,12,07,2, 11.9,1,1, -8.323, 10578.514, 93.406, 52491.650 18/02/17,19:10:24,13,07,2, 11.9,1,1, -8.323, 10578.571, 93.376, 52491.642 18/02/17,19:10:24,14,07,2, 11.9,1,1, -8.323, 10578.540, 93.366, 52491.609 18/02/17,19:10:24,15,07,2, 11.9,1,1, -8.323, 10578.545, 93.372, 52491.621 18/02/17,19:10:24,16,07,2, 11.9,1,1, -8.323, 10578.562, 93.389, 52491.711 18/02/17,19:10:24,17,07,2, 11.9,1,1, -8.323, 10578.553, 93.380, 52491.717 18/02/17,19:10:24,18,07,2, 11.9,1,1, -8.323, 10578.556, 93.369, 52491.657 18/02/17,19:10:24,19,07,2, 11.9,1,1, -8.323, 10578.558, 93.374, 52491.667 18/02/17,19:10:25,00,07,2, 11.9,1,1, -8.326, 10578.555, 93.374, 52491.667 18/02/17,19:10:25,01,07,2, 11.9,1,1, -8.326, 10578.546, 93.396, 52491.712 18/02/17,19:10:25,02,07,2, 11.9,1,1, -8.326, 10578.568, 93.389, 52491.698 18/02/17,19:10:25,03,07,2, 11.9,1,1, -8.326, 10578.575, 93.388, 52491.688 18/02/17,19:10:25,04,07,2, 11.9,1,1, -8.326, 10578.576, 93.367, 52491.587 18/02/17,19:10:25,05,07,2, 11.9,1,1, -8.326, 10578.599, 93.385, 52491.541 18/02/17,19:10:25,06,07,2, 11.9,1,1, -8.326, 10578.552, 93.389, 52491.523 18/02/17,19:10:25,07,07,2, 11.9,1,1, -8.326, 10578.546, 93.407, 52491.586 18/02/17,19:10:25,08,07,2, 11.9,1,1, -8.326, 10578.566, 93.408, 52491.614 18/02/17,19:10:25,09,07,2, 11.9,1,1, -8.326, 10578.568, 93.415, 52491.555 18/02/17,19:10:25,10,07,2, 11.9,1,1, -8.326, 10578.566, 93.392, 52491.561 18/02/17,19:10:25,11,07,2, 11.9,1,1, -8.326, 10578.568, 93.388, 52491.516 18/02/17,19:10:25,12,07,2, 11.9,1,1, -8.326, 10578.543, 93.396, 52491.634 18/02/17,19:10:25,13,07,2, 11.9,1,1, -8.326, 10578.565, 93.382, 52491.611 18/02/17,19:10:25,14,07,2, 11.9,1,1, -8.326, 10578.552, 93.363, 52491.526 18/02/17,19:10:25,15,07,2, 11.9,1,1, -8.326, 10578.566, 93.397, 52491.501 18/02/17,19:10:25,16,07,2, 11.9,1,1, -8.326, 10578.539, 93.376, 52491.513 18/02/17,19:10:25,17,07,2, 11.9,1,1, -8.326, 10578.581, 93.409, 52491.554 18/02/17,19:10:25,18,07,2, 11.9,1,1, -8.326, 10578.572, 93.361, 52491.512 18/02/17,19:10:25,19,07,2, 11.9,1,1, -8.326, 10578.569, 93.390, 52491.502 18/02/17,19:10:26,00,07,2, 11.9,1,1, -8.323, 10578.563, 93.390, 52491.502 18/02/17,19:10:26,01,07,2, 11.9,1,1, -8.323, 10578.556, 93.409, 52491.641 18/02/17,19:10:26,02,07,2, 11.9,1,1, -8.323, 10578.565, 93.395, 52491.543 18/02/17,19:10:26,03,07,2, 11.9,1,1, -8.323, 10578.565, 93.415, 52491.597 18/02/17,19:10:26,04,07,2, 11.9,1,1, -8.323, 10578.587, 93.403, 52491.564 18/02/17,19:10:26,05,07,2, 11.9,1,1, -8.323, 10578.563, 93.398, 52491.589 18/02/17,19:10:26,06,07,2, 11.9,1,1, -8.323, 10578.576, 93.407, 52491.615 18/02/17,19:10:26,07,07,2, 11.9,1,1, -8.323, 10578.564, 93.404, 52491.602 18/02/17,19:10:26,08,07,2, 11.9,1,1, -8.323, 10578.595, 93.403, 52491.532 18/02/17,19:10:26,09,07,2, 11.9,1,1, -8.323, 10578.579, 93.423, 52491.610 18/02/17,19:10:26,10,07,2, 11.9,1,1, -8.323, 10578.580, 93.402, 52491.506 18/02/17,19:10:26,11,07,2, 11.9,1,1, -8.323, 10578.563, 93.405, 52491.580 18/02/17,19:10:26,12,07,2, 11.9,1,1, -8.323, 10578.583, 93.373, 52491.584 18/02/17,19:10:26,13,07,2, 11.9,1,1, -8.323, 10578.581, 93.387, 52491.567 18/02/17,19:10:26,14,07,2, 11.9,1,1, -8.323, 10578.602, 93.389, 52491.626 18/02/17,19:10:26,15,07,2, 11.9,1,1, -8.323, 10578.585, 93.373, 52491.588 18/02/17,19:10:26,16,07,2, 11.9,1,1, -8.323, 10578.608, 93.390, 52491.575 18/02/17,19:10:26,17,07,2, 11.9,1,1, -8.323, 10578.615, 93.396, 52491.554 18/02/17,19:10:26,18,07,2, 11.9,1,1, -8.323, 10578.616, 93.411, 52491.652 18/02/17,19:10:26,19,07,2, 11.9,1,1, -8.323, 10578.627, 93.387, 52491.570 18/02/17,19:10:27,00,07,2, 11.9,1,1, -8.328, 10578.622, 93.387, 52491.570 18/02/17,19:10:27,01,07,2, 11.9,1,1, -8.328, 10578.629, 93.409, 52491.616 18/02/17,19:10:27,02,07,2, 11.9,1,1, -8.328, 10578.622, 93.425, 52491.607 18/02/17,19:10:27,03,07,2, 11.9,1,1, -8.328, 10578.591, 93.398, 52491.552 18/02/17,19:10:27,04,07,2, 11.9,1,1, -8.328, 10578.601, 93.429, 52491.607 18/02/17,19:10:27,05,07,2, 11.9,1,1, -8.328, 10578.619, 93.435, 52491.622 18/02/17,19:10:27,06,07,2, 11.9,1,1, -8.328, 10578.600, 93.446, 52491.561 18/02/17,19:10:27,07,07,2, 11.9,1,1, -8.328, 10578.627, 93.432, 52491.662 18/02/17,19:10:27,08,07,2, 11.9,1,1, -8.328, 10578.605, 93.437, 52491.594 18/02/17,19:10:27,09,07,2, 11.9,1,1, -8.328, 10578.601, 93.407, 52491.625 18/02/17,19:10:27,10,07,2, 11.9,1,1, -8.328, 10578.596, 93.404, 52491.565 18/02/17,19:10:27,11,07,2, 11.9,1,1, -8.328, 10578.607, 93.378, 52491.559 18/02/17,19:10:27,12,07,2, 11.9,1,1, -8.328, 10578.600, 93.409, 52491.624 18/02/17,19:10:27,13,07,2, 11.9,1,1, -8.328, 10578.619, 93.419, 52491.610 18/02/17,19:10:27,14,07,2, 11.9,1,1, -8.328, 10578.621, 93.400, 52491.566 18/02/17,19:10:27,15,07,2, 11.9,1,1, -8.328, 10578.598, 93.398, 52491.559 18/02/17,19:10:27,16,07,2, 11.9,1,1, -8.328, 10578.629, 93.395, 52491.561 18/02/17,19:10:27,17,07,2, 11.9,1,1, -8.328, 10578.612, 93.394, 52491.536 18/02/17,19:10:27,18,07,2, 11.9,1,1, -8.328, 10578.627, 93.415, 52491.545 18/02/17,19:10:27,19,07,2, 11.9,1,1, -8.328, 10578.625, 93.411, 52491.592 18/02/17,19:10:28,00,07,2, 11.8,1,1, -8.326, 10578.622, 93.411, 52491.592 18/02/17,19:10:28,01,07,2, 11.8,1,1, -8.326, 10578.649, 93.435, 52491.846 18/02/17,19:10:28,02,07,2, 11.8,1,1, -8.326, 10578.644, 93.441, 52491.574 18/02/17,19:10:28,03,07,2, 11.8,1,1, -8.326, 10578.629, 93.469, 52491.577 18/02/17,19:10:28,04,07,2, 11.8,1,1, -8.326, 10578.635, 93.463, 52491.609 18/02/17,19:10:28,05,07,2, 11.8,1,1, -8.326, 10578.638, 93.457, 52491.605 18/02/17,19:10:28,06,07,2, 11.8,1,1, -8.326, 10578.658, 93.473, 52491.595 18/02/17,19:10:28,07,07,2, 11.8,1,1, -8.326, 10578.660, 93.464, 52491.607 18/02/17,19:10:28,08,07,2, 11.8,1,1, -8.326, 10578.652, 93.422, 52491.531 18/02/17,19:10:28,09,07,2, 11.8,1,1, -8.326, 10578.638, 93.434, 52491.566 18/02/17,19:10:28,10,07,2, 11.8,1,1, -8.326, 10578.661, 93.423, 52491.482 18/02/17,19:10:28,11,07,2, 11.8,1,1, -8.326, 10578.645, 93.428, 52491.616 18/02/17,19:10:28,12,07,2, 11.8,1,1, -8.326, 10578.649, 93.423, 52491.575 18/02/17,19:10:28,13,07,2, 11.8,1,1, -8.326, 10578.647, 93.421, 52491.580 18/02/17,19:10:28,14,07,2, 11.8,1,1, -8.326, 10578.629, 93.427, 52491.615 18/02/17,19:10:28,15,07,2, 11.8,1,1, -8.326, 10578.645, 93.439, 52491.619 18/02/17,19:10:28,16,07,2, 11.8,1,1, -8.326, 10578.655, 93.423, 52491.659 18/02/17,19:10:28,17,07,2, 11.8,1,1, -8.326, 10578.651, 93.417, 52491.659 18/02/17,19:10:28,18,07,2, 11.8,1,1, -8.326, 10578.680, 93.452, 52491.610 18/02/17,19:10:28,19,07,2, 11.8,1,1, -8.326, 10578.651, 93.434, 52491.512 18/02/17,19:10:29,00,07,2, 11.9,1,1, -8.324, 10578.647, 93.434, 52491.512 18/02/17,19:10:29,01,07,2, 11.9,1,1, -8.324, 10578.684, 93.461, 52491.580 18/02/17,19:10:29,02,07,2, 11.9,1,1, -8.324, 10578.683, 93.470, 52491.677 18/02/17,19:10:29,03,07,2, 11.9,1,1, -8.324, 10578.674, 93.444, 52491.601 18/02/17,19:10:29,04,07,2, 11.9,1,1, -8.324, 10578.650, 93.493, 52491.639 18/02/17,19:10:29,05,07,2, 11.9,1,1, -8.324, 10578.676, 93.454, 52491.720 18/02/17,19:10:29,06,07,2, 11.9,1,1, -8.324, 10578.673, 93.477, 52491.681 18/02/17,19:10:29,07,07,2, 11.9,1,1, -8.324, 10578.662, 93.486, 52491.676 18/02/17,19:10:29,08,07,2, 11.9,1,1, -8.324, 10578.652, 93.452, 52491.682 18/02/17,19:10:29,09,07,2, 11.9,1,1, -8.324, 10578.665, 93.453, 52491.673 18/02/17,19:10:29,10,07,2, 11.9,1,1, -8.324, 10578.679, 93.463, 52491.567 18/02/17,19:10:29,11,07,2, 11.9,1,1, -8.324, 10578.684, 93.471, 52491.660 18/02/17,19:10:29,12,07,2, 11.9,1,1, -8.324, 10578.669, 93.431, 52491.626 18/02/17,19:10:29,13,07,2, 11.9,1,1, -8.324, 10578.655, 93.465, 52491.645 18/02/17,19:10:29,14,07,2, 11.9,1,1, -8.324, 10578.688, 93.471, 52491.616 18/02/17,19:10:29,15,07,2, 11.9,1,1, -8.324, 10578.675, 93.474, 52491.586 18/02/17,19:10:29,16,07,2, 11.9,1,1, -8.324, 10578.665, 93.456, 52491.636 18/02/17,19:10:29,17,07,2, 11.9,1,1, -8.324, 10578.678, 93.465, 52491.604 18/02/17,19:10:29,18,07,2, 11.9,1,1, -8.324, 10578.671, 93.463, 52491.585 18/02/17,19:10:29,19,07,2, 11.9,1,1, -8.324, 10578.676, 93.474, 52491.600 18/02/17,19:10:30,00,07,2, 11.9,1,1, -8.327, 10578.672, 93.474, 52491.600 18/02/17,19:10:30,01,07,2, 11.9,1,1, -8.327, 10578.686, 93.490, 52491.682 18/02/17,19:10:30,02,07,2, 11.9,1,1, -8.327, 10578.724, 93.539, 52491.913 18/02/17,19:10:30,03,07,2, 11.9,1,1, -8.327, 10578.691, 93.500, 52491.609 18/02/17,19:10:30,04,07,2, 11.9,1,1, -8.327, 10578.671, 93.471, 52491.628 18/02/17,19:10:30,05,07,2, 11.9,1,1, -8.327, 10578.670, 93.482, 52491.646 18/02/17,19:10:30,06,07,2, 11.9,1,1, -8.327, 10578.687, 93.513, 52491.669 18/02/17,19:10:30,07,07,2, 11.9,1,1, -8.327, 10578.713, 93.475, 52491.690 18/02/17,19:10:30,08,07,2, 11.9,1,1, -8.327, 10578.689, 93.479, 52491.618 18/02/17,19:10:30,09,07,2, 11.9,1,1, -8.327, 10578.690, 93.478, 52491.550 18/02/17,19:10:30,10,07,2, 11.9,1,1, -8.327, 10578.718, 93.473, 52491.692 18/02/17,19:10:30,11,07,2, 11.9,1,1, -8.327, 10578.663, 93.459, 52491.563 18/02/17,19:10:30,12,07,2, 11.9,1,1, -8.327, 10578.711, 93.484, 52491.628 18/02/17,19:10:30,13,07,2, 11.9,1,1, -8.327, 10578.709, 93.476, 52491.627 18/02/17,19:10:30,14,07,2, 11.9,1,1, -8.327, 10578.680, 93.482, 52491.603 18/02/17,19:10:30,15,07,2, 11.9,1,1, -8.327, 10578.703, 93.488, 52491.709 18/02/17,19:10:30,16,07,2, 11.9,1,1, -8.327, 10578.718, 93.520, 52491.684 18/02/17,19:10:30,17,07,2, 11.9,1,1, -8.327, 10578.703, 93.474, 52491.640 18/02/17,19:10:30,18,07,2, 11.9,1,1, -8.327, 10578.700, 93.465, 52491.666 18/02/17,19:10:30,19,07,2, 11.9,1,1, -8.327, 10578.731, 93.502, 52491.726 18/02/17,19:10:31,00,08,2, 11.9,1,1, -8.325, 10578.730, 93.502, 52491.726 18/02/17,19:10:31,01,08,2, 11.9,1,1, -8.325, 10578.701, 93.511, 52491.612 18/02/17,19:10:31,02,08,2, 11.9,1,1, -8.325, 10578.722, 93.499, 52491.675 18/02/17,19:10:31,03,08,2, 11.9,1,1, -8.325, 10578.705, 93.504, 52491.674 18/02/17,19:10:31,04,08,2, 11.9,1,1, -8.325, 10578.722, 93.518, 52491.626 18/02/17,19:10:31,05,08,2, 11.9,1,1, -8.325, 10578.712, 93.497, 52491.680 18/02/17,19:10:31,06,08,2, 11.9,1,1, -8.325, 10578.716, 93.494, 52491.615 18/02/17,19:10:31,07,08,2, 11.9,1,1, -8.325, 10578.723, 93.490, 52491.675 18/02/17,19:10:31,08,08,2, 11.9,1,1, -8.325, 10578.696, 93.480, 52491.608 18/02/17,19:10:31,09,08,2, 11.9,1,1, -8.325, 10578.719, 93.474, 52491.634 18/02/17,19:10:31,10,08,2, 11.9,1,1, -8.325, 10578.732, 93.474, 52491.681 18/02/17,19:10:31,11,08,2, 11.9,1,1, -8.325, 10578.713, 93.474, 52491.633 18/02/17,19:10:31,12,08,2, 11.9,1,1, -8.325, 10578.716, 93.492, 52491.650 18/02/17,19:10:31,13,08,2, 11.9,1,1, -8.325, 10578.739, 93.476, 52491.573 18/02/17,19:10:31,14,08,2, 11.9,1,1, -8.325, 10578.711, 93.485, 52491.750 18/02/17,19:10:31,15,08,2, 11.9,1,1, -8.325, 10578.766, 93.530, 52491.779 18/02/17,19:10:31,16,08,2, 11.9,1,1, -8.325, 10578.687, 93.509, 52491.680 18/02/17,19:10:31,17,08,2, 11.9,1,1, -8.325, 10578.741, 93.520, 52491.803 18/02/17,19:10:31,18,08,2, 11.9,1,1, -8.325, 10578.730, 93.500, 52491.765 18/02/17,19:10:31,19,08,2, 11.9,1,1, -8.325, 10578.738, 93.516, 52491.663 18/02/17,19:10:32,00,07,2, 11.8,1,1, -8.325, 10578.730, 93.516, 52491.663 18/02/17,19:10:32,01,07,2, 11.8,1,1, -8.325, 10578.745, 93.524, 52491.707 18/02/17,19:10:32,02,07,2, 11.8,1,1, -8.325, 10578.747, 93.499, 52491.568 18/02/17,19:10:32,03,07,2, 11.8,1,1, -8.325, 10578.766, 93.513, 52491.714 18/02/17,19:10:32,04,07,2, 11.8,1,1, -8.325, 10578.757, 93.508, 52491.663 18/02/17,19:10:32,05,07,2, 11.8,1,1, -8.325, 10578.728, 93.529, 52491.623 18/02/17,19:10:32,06,07,2, 11.8,1,1, -8.325, 10578.761, 93.508, 52491.712 18/02/17,19:10:32,07,07,2, 11.8,1,1, -8.325, 10578.760, 93.513, 52491.598 18/02/17,19:10:32,08,07,2, 11.8,1,1, -8.325, 10578.745, 93.509, 52491.655 18/02/17,19:10:32,09,07,2, 11.8,1,1, -8.325, 10578.764, 93.519, 52491.926 18/02/17,19:10:32,10,07,2, 11.8,1,1, -8.325, 10578.762, 93.499, 52491.650 18/02/17,19:10:32,11,07,2, 11.8,1,1, -8.325, 10578.730, 93.486, 52491.566 18/02/17,19:10:32,12,07,2, 11.8,1,1, -8.325, 10578.734, 93.509, 52491.620 18/02/17,19:10:32,13,07,2, 11.8,1,1, -8.325, 10578.778, 93.500, 52491.654 18/02/17,19:10:32,14,07,2, 11.8,1,1, -8.325, 10578.763, 93.507, 52491.677 18/02/17,19:10:32,15,07,2, 11.8,1,1, -8.325, 10578.775, 93.522, 52491.727 18/02/17,19:10:32,16,07,2, 11.8,1,1, -8.325, 10578.794, 93.529, 52491.692 18/02/17,19:10:32,17,07,2, 11.8,1,1, -8.325, 10578.779, 93.530, 52491.645 18/02/17,19:10:32,18,07,2, 11.8,1,1, -8.325, 10578.766, 93.541, 52491.718 18/02/17,19:10:32,19,07,2, 11.8,1,1, -8.325, 10578.791, 93.550, 52491.582 18/02/17,19:10:33,00,07,2, 11.9,1,1, -8.326, 10578.789, 93.550, 52491.582 18/02/17,19:10:33,01,07,2, 11.9,1,1, -8.326, 10578.752, 93.513, 52491.589 18/02/17,19:10:33,02,07,2, 11.9,1,1, -8.326, 10578.779, 93.534, 52491.805 18/02/17,19:10:33,03,07,2, 11.9,1,1, -8.326, 10578.785, 93.549, 52491.654 18/02/17,19:10:33,04,07,2, 11.9,1,1, -8.326, 10578.815, 93.540, 52491.749 18/02/17,19:10:33,05,07,2, 11.9,1,1, -8.326, 10578.779, 93.525, 52491.770 18/02/17,19:10:33,06,07,2, 11.9,1,1, -8.326, 10578.784, 93.539, 52491.631 18/02/17,19:10:33,07,07,2, 11.9,1,1, -8.326, 10578.775, 93.518, 52491.710 18/02/17,19:10:33,08,07,2, 11.9,1,1, -8.326, 10578.792, 93.522, 52491.651 18/02/17,19:10:33,09,07,2, 11.9,1,1, -8.326, 10578.756, 93.526, 52491.653 18/02/17,19:10:33,10,07,2, 11.9,1,1, -8.326, 10578.769, 93.504, 52491.657 18/02/17,19:10:33,11,07,2, 11.9,1,1, -8.326, 10578.768, 93.523, 52491.611 18/02/17,19:10:33,12,07,2, 11.9,1,1, -8.326, 10578.788, 93.520, 52491.697 18/02/17,19:10:33,13,07,2, 11.9,1,1, -8.326, 10578.793, 93.503, 52491.611 18/02/17,19:10:33,14,07,2, 11.9,1,1, -8.326, 10578.772, 93.540, 52491.633 18/02/17,19:10:33,15,07,2, 11.9,1,1, -8.326, 10578.785, 93.562, 52491.728 18/02/17,19:10:33,16,07,2, 11.9,1,1, -8.326, 10578.782, 93.534, 52491.755 18/02/17,19:10:33,17,07,2, 11.9,1,1, -8.326, 10578.787, 93.572, 52491.684 18/02/17,19:10:33,18,07,2, 11.9,1,1, -8.326, 10578.784, 93.534, 52491.726 18/02/17,19:10:33,19,07,2, 11.9,1,1, -8.326, 10578.815, 93.561, 52491.729 18/02/17,19:10:34,00,07,2, 11.9,1,1, -8.327, 10578.814, 93.561, 52491.729 18/02/17,19:10:34,01,07,2, 11.9,1,1, -8.327, 10578.816, 93.549, 52491.673 18/02/17,19:10:34,02,07,2, 11.9,1,1, -8.327, 10578.789, 93.537, 52491.737 18/02/17,19:10:34,03,07,2, 11.9,1,1, -8.327, 10578.814, 93.527, 52491.534 18/02/17,19:10:34,04,07,2, 11.9,1,1, -8.327, 10578.848, 93.539, 52491.759 18/02/17,19:10:34,05,07,2, 11.9,1,1, -8.327, 10578.825, 93.547, 52491.763 18/02/17,19:10:34,06,07,2, 11.9,1,1, -8.327, 10578.802, 93.507, 52491.553 18/02/17,19:10:34,07,07,2, 11.9,1,1, -8.327, 10578.834, 93.544, 52491.879 18/02/17,19:10:34,08,07,2, 11.9,1,1, -8.327, 10578.841, 93.509, 52491.777 18/02/17,19:10:34,09,07,2, 11.9,1,1, -8.327, 10578.831, 93.523, 52491.707 18/02/17,19:10:34,10,07,2, 11.9,1,1, -8.327, 10578.813, 93.540, 52491.690 18/02/17,19:10:34,11,07,2, 11.9,1,1, -8.327, 10578.810, 93.519, 52491.736 18/02/17,19:10:34,12,07,2, 11.9,1,1, -8.327, 10578.806, 93.545, 52491.680 18/02/17,19:10:34,13,07,2, 11.9,1,1, -8.327, 10578.808, 93.559, 52491.732 18/02/17,19:10:34,14,07,2, 11.9,1,1, -8.327, 10578.821, 93.530, 52491.753 18/02/17,19:10:34,15,07,2, 11.9,1,1, -8.327, 10578.815, 93.537, 52491.711 18/02/17,19:10:34,16,07,2, 11.9,1,1, -8.327, 10578.847, 93.557, 52491.778 18/02/17,19:10:34,17,07,2, 11.9,1,1, -8.327, 10578.853, 93.554, 52491.787 18/02/17,19:10:34,18,07,2, 11.9,1,1, -8.327, 10578.831, 93.570, 52491.775 18/02/17,19:10:34,19,07,2, 11.9,1,1, -8.327, 10578.860, 93.581, 52491.780 18/02/17,19:10:35,00,07,2, 11.8,1,1, -8.327, 10578.855, 93.581, 52491.780 18/02/17,19:10:35,01,07,2, 11.8,1,1, -8.327, 10578.865, 93.533, 52491.796 18/02/17,19:10:35,02,07,2, 11.8,1,1, -8.327, 10578.843, 93.546, 52491.716 18/02/17,19:10:35,03,07,2, 11.8,1,1, -8.327, 10578.857, 93.544, 52491.798 18/02/17,19:10:35,04,07,2, 11.8,1,1, -8.327, 10578.854, 93.529, 52491.746 18/02/17,19:10:35,05,07,2, 11.8,1,1, -8.327, 10578.849, 93.565, 52491.818 18/02/17,19:10:35,06,07,2, 11.8,1,1, -8.327, 10578.868, 93.555, 52491.681 18/02/17,19:10:35,07,07,2, 11.8,1,1, -8.327, 10578.853, 93.546, 52491.697 18/02/17,19:10:35,08,07,2, 11.8,1,1, -8.327, 10578.846, 93.563, 52491.757 18/02/17,19:10:35,09,07,2, 11.8,1,1, -8.327, 10578.837, 93.562, 52491.742 18/02/17,19:10:35,10,07,2, 11.8,1,1, -8.327, 10578.847, 93.556, 52491.720 18/02/17,19:10:35,11,07,2, 11.8,1,1, -8.327, 10578.838, 93.534, 52491.745 18/02/17,19:10:35,12,07,2, 11.8,1,1, -8.327, 10578.848, 93.554, 52491.778 18/02/17,19:10:35,13,07,2, 11.8,1,1, -8.327, 10578.875, 93.546, 52491.792 18/02/17,19:10:35,14,07,2, 11.8,1,1, -8.327, 10578.874, 93.567, 52491.702 18/02/17,19:10:35,15,07,2, 11.8,1,1, -8.327, 10578.856, 93.566, 52491.698 18/02/17,19:10:35,16,07,2, 11.8,1,1, -8.327, 10578.842, 93.541, 52491.730 18/02/17,19:10:35,17,07,2, 11.8,1,1, -8.327, 10578.848, 93.580, 52491.780 18/02/17,19:10:35,18,07,2, 11.8,1,1, -8.327, 10578.880, 93.552, 52491.724 18/02/17,19:10:35,19,07,2, 11.8,1,1, -8.327, 10578.845, 93.536, 52491.770 18/02/17,19:10:36,00,07,2, 11.8,1,1, -8.329, 10578.839, 93.536, 52491.770 18/02/17,19:10:36,01,07,2, 11.8,1,1, -8.329, 10578.852, 93.600, 52491.727 18/02/17,19:10:36,02,07,2, 11.8,1,1, -8.329, 10578.860, 93.559, 52491.723 18/02/17,19:10:36,03,07,2, 11.8,1,1, -8.329, 10578.869, 93.575, 52491.752 18/02/17,19:10:36,04,07,2, 11.8,1,1, -8.329, 10578.878, 93.584, 52491.814 18/02/17,19:10:36,05,07,2, 11.8,1,1, -8.329, 10578.847, 93.564, 52491.700 18/02/17,19:10:36,06,07,2, 11.8,1,1, -8.329, 10578.867, 93.580, 52491.760 18/02/17,19:10:36,07,07,2, 11.8,1,1, -8.329, 10578.863, 93.567, 52491.696 18/02/17,19:10:36,08,07,2, 11.8,1,1, -8.329, 10578.836, 93.571, 52491.683 18/02/17,19:10:36,09,07,2, 11.8,1,1, -8.329, 10578.856, 93.567, 52491.700 18/02/17,19:10:36,10,07,2, 11.8,1,1, -8.329, 10578.855, 93.570, 52491.747 18/02/17,19:10:36,11,07,2, 11.8,1,1, -8.329, 10578.846, 93.566, 52491.749 18/02/17,19:10:36,12,07,2, 11.8,1,1, -8.329, 10578.885, 93.562, 52491.749 18/02/17,19:10:36,13,07,2, 11.8,1,1, -8.329, 10578.842, 93.586, 52491.742 18/02/17,19:10:36,14,07,2, 11.8,1,1, -8.329, 10578.877, 93.579, 52491.730 18/02/17,19:10:36,15,07,2, 11.8,1,1, -8.329, 10578.871, 93.604, 52491.684 18/02/17,19:10:36,16,07,2, 11.8,1,1, -8.329, 10578.869, 93.609, 52491.787 18/02/17,19:10:36,17,07,2, 11.8,1,1, -8.329, 10578.885, 93.587, 52491.841 18/02/17,19:10:36,18,07,2, 11.8,1,1, -8.329, 10578.888, 93.597, 52491.768 18/02/17,19:10:36,19,07,2, 11.8,1,1, -8.329, 10578.873, 93.609, 52491.737 18/02/17,19:10:37,00,07,2, 11.9,1,1, -8.325, 10578.872, 93.609, 52491.737 18/02/17,19:10:37,01,07,2, 11.9,1,1, -8.325, 10578.888, 93.583, 52491.711 18/02/17,19:10:37,02,07,2, 11.9,1,1, -8.325, 10578.863, 93.574, 52491.768 18/02/17,19:10:37,03,07,2, 11.9,1,1, -8.325, 10578.884, 93.588, 52491.739 18/02/17,19:10:37,04,07,2, 11.9,1,1, -8.325, 10578.886, 93.577, 52491.827 18/02/17,19:10:37,05,07,2, 11.9,1,1, -8.325, 10578.880, 93.551, 52491.730 18/02/17,19:10:37,06,07,2, 11.9,1,1, -8.325, 10578.877, 93.592, 52491.755 18/02/17,19:10:37,07,07,2, 11.9,1,1, -8.325, 10578.887, 93.577, 52491.722 18/02/17,19:10:37,08,07,2, 11.9,1,1, -8.325, 10578.873, 93.581, 52491.708 18/02/17,19:10:37,09,07,2, 11.9,1,1, -8.325, 10578.875, 93.584, 52491.736 18/02/17,19:10:37,10,07,2, 11.9,1,1, -8.325, 10578.891, 93.541, 52491.726 18/02/17,19:10:37,11,07,2, 11.9,1,1, -8.325, 10578.843, 93.588, 52491.774 18/02/17,19:10:37,12,07,2, 11.9,1,1, -8.325, 10578.875, 93.569, 52491.744 18/02/17,19:10:37,13,07,2, 11.9,1,1, -8.325, 10578.886, 93.581, 52491.782 18/02/17,19:10:37,14,07,2, 11.9,1,1, -8.325, 10578.866, 93.612, 52491.776 18/02/17,19:10:37,15,07,2, 11.9,1,1, -8.325, 10578.897, 93.586, 52491.751 18/02/17,19:10:37,16,07,2, 11.9,1,1, -8.325, 10578.850, 93.570, 52491.738 18/02/17,19:10:37,17,07,2, 11.9,1,1, -8.325, 10578.898, 93.603, 52491.802 18/02/17,19:10:37,18,07,2, 11.9,1,1, -8.325, 10578.893, 93.607, 52491.763 18/02/17,19:10:37,19,07,2, 11.9,1,1, -8.325, 10578.904, 93.615, 52491.805 18/02/17,19:10:38,00,07,2, 11.8,1,1, -8.326, 10578.897, 93.615, 52491.805 18/02/17,19:10:38,01,07,2, 11.8,1,1, -8.326, 10578.932, 93.597, 52491.769 18/02/17,19:10:38,02,07,2, 11.8,1,1, -8.326, 10578.864, 93.573, 52491.667 18/02/17,19:10:38,03,07,2, 11.8,1,1, -8.326, 10578.903, 93.595, 52491.826 18/02/17,19:10:38,04,07,2, 11.8,1,1, -8.326, 10578.905, 93.596, 52491.828 18/02/17,19:10:38,05,07,2, 11.8,1,1, -8.326, 10578.895, 93.596, 52491.784 18/02/17,19:10:38,06,07,2, 11.8,1,1, -8.326, 10578.893, 93.584, 52491.838 18/02/17,19:10:38,07,07,2, 11.8,1,1, -8.326, 10578.883, 93.595, 52491.746 18/02/17,19:10:38,08,07,2, 11.8,1,1, -8.326, 10578.864, 93.564, 52491.745 18/02/17,19:10:38,09,07,2, 11.8,1,1, -8.326, 10578.884, 93.582, 52491.779 18/02/17,19:10:38,10,07,2, 11.8,1,1, -8.326, 10578.916, 93.603, 52491.777 18/02/17,19:10:38,11,07,2, 11.8,1,1, -8.326, 10578.860, 93.594, 52491.767 18/02/17,19:10:38,12,07,2, 11.8,1,1, -8.326, 10578.875, 93.585, 52491.808 18/02/17,19:10:38,13,07,2, 11.8,1,1, -8.326, 10578.904, 93.610, 52491.831 18/02/17,19:10:38,14,07,2, 11.8,1,1, -8.326, 10578.892, 93.625, 52491.787 18/02/17,19:10:38,15,07,2, 11.8,1,1, -8.326, 10578.888, 93.630, 52491.732 18/02/17,19:10:38,16,07,2, 11.8,1,1, -8.326, 10578.898, 93.644, 52491.859 18/02/17,19:10:38,17,07,2, 11.8,1,1, -8.326, 10578.902, 93.616, 52491.777 18/02/17,19:10:38,18,07,2, 11.8,1,1, -8.326, 10578.897, 93.600, 52491.811 18/02/17,19:10:38,19,07,2, 11.8,1,1, -8.326, 10578.904, 93.615, 52491.849 18/02/17,19:10:39,00,07,2, 11.8,1,1, -8.328, 10578.897, 93.615, 52491.849 18/02/17,19:10:39,01,07,2, 11.8,1,1, -8.328, 10578.886, 93.640, 52491.867 18/02/17,19:10:39,02,07,2, 11.8,1,1, -8.328, 10578.905, 93.599, 52491.814 18/02/17,19:10:39,03,07,2, 11.8,1,1, -8.328, 10578.911, 93.600, 52491.767 18/02/17,19:10:39,04,07,2, 11.8,1,1, -8.328, 10578.893, 93.606, 52491.833 18/02/17,19:10:39,05,07,2, 11.8,1,1, -8.328, 10578.899, 93.581, 52491.743 18/02/17,19:10:39,06,07,2, 11.8,1,1, -8.328, 10578.883, 93.575, 52491.727 18/02/17,19:10:39,07,07,2, 11.8,1,1, -8.328, 10578.893, 93.552, 52491.730 18/02/17,19:10:39,08,07,2, 11.8,1,1, -8.328, 10578.903, 93.594, 52491.821 18/02/17,19:10:39,09,07,2, 11.8,1,1, -8.328, 10578.901, 93.572, 52491.780 18/02/17,19:10:39,10,07,2, 11.8,1,1, -8.328, 10578.910, 93.591, 52491.753 18/02/17,19:10:39,11,07,2, 11.8,1,1, -8.328, 10578.898, 93.575, 52491.773 18/02/17,19:10:39,12,07,2, 11.8,1,1, -8.328, 10578.899, 93.593, 52491.767 18/02/17,19:10:39,13,07,2, 11.8,1,1, -8.328, 10578.907, 93.611, 52491.836 18/02/17,19:10:39,14,07,2, 11.8,1,1, -8.328, 10578.883, 93.618, 52491.767 18/02/17,19:10:39,15,07,2, 11.8,1,1, -8.328, 10578.878, 93.613, 52491.868 18/02/17,19:10:39,16,07,2, 11.8,1,1, -8.328, 10578.897, 93.605, 52491.839 18/02/17,19:10:39,17,07,2, 11.8,1,1, -8.328, 10578.921, 93.622, 52491.823 18/02/17,19:10:39,18,07,2, 11.8,1,1, -8.328, 10578.912, 93.633, 52491.853 18/02/17,19:10:39,19,07,2, 11.8,1,1, -8.328, 10578.934, 93.610, 52491.814 18/02/17,19:10:40,00,07,2, 11.9,1,1, -8.329, 10578.930, 93.610, 52491.814 18/02/17,19:10:40,01,07,2, 11.9,1,1, -8.329, 10578.921, 93.614, 52491.840 18/02/17,19:10:40,02,07,2, 11.9,1,1, -8.329, 10578.919, 93.602, 52491.786 18/02/17,19:10:40,03,07,2, 11.9,1,1, -8.329, 10578.916, 93.593, 52491.715 18/02/17,19:10:40,04,07,2, 11.9,1,1, -8.329, 10578.919, 93.617, 52491.812 18/02/17,19:10:40,05,07,2, 11.9,1,1, -8.329, 10578.915, 93.593, 52491.804 18/02/17,19:10:40,06,07,2, 11.9,1,1, -8.329, 10578.903, 93.608, 52491.778 18/02/17,19:10:40,07,07,2, 11.9,1,1, -8.329, 10578.898, 93.603, 52491.824 18/02/17,19:10:40,08,07,2, 11.9,1,1, -8.329, 10578.910, 93.599, 52491.814 18/02/17,19:10:40,09,07,2, 11.9,1,1, -8.329, 10578.902, 93.591, 52491.794 18/02/17,19:10:40,10,07,2, 11.9,1,1, -8.329, 10578.921, 93.620, 52491.771 18/02/17,19:10:40,11,07,2, 11.9,1,1, -8.329, 10578.913, 93.609, 52491.809 18/02/17,19:10:40,12,07,2, 11.9,1,1, -8.329, 10578.872, 93.609, 52491.841 18/02/17,19:10:40,13,07,2, 11.9,1,1, -8.329, 10578.892, 93.619, 52491.796 18/02/17,19:10:40,14,07,2, 11.9,1,1, -8.329, 10578.911, 93.623, 52491.844 18/02/17,19:10:40,15,07,2, 11.9,1,1, -8.329, 10578.912, 93.599, 52491.759 18/02/17,19:10:40,16,07,2, 11.9,1,1, -8.329, 10578.906, 93.626, 52491.828 18/02/17,19:10:40,17,07,2, 11.9,1,1, -8.329, 10578.888, 93.623, 52491.821 18/02/17,19:10:40,18,07,2, 11.9,1,1, -8.329, 10578.922, 93.603, 52491.815 18/02/17,19:10:40,19,07,2, 11.9,1,1, -8.329, 10578.888, 93.620, 52491.776 18/02/17,19:10:41,00,07,2, 11.9,1,1, -8.327, 10578.880, 93.620, 52491.776 18/02/17,19:10:41,01,07,2, 11.9,1,1, -8.327, 10578.897, 93.610, 52491.801 18/02/17,19:10:41,02,07,2, 11.9,1,1, -8.327, 10578.907, 93.602, 52491.776 18/02/17,19:10:41,03,07,2, 11.9,1,1, -8.327, 10578.884, 93.599, 52491.732 18/02/17,19:10:41,04,07,2, 11.9,1,1, -8.327, 10578.912, 93.613, 52491.817 18/02/17,19:10:41,05,07,2, 11.9,1,1, -8.327, 10578.896, 93.591, 52491.697 18/02/17,19:10:41,06,07,2, 11.9,1,1, -8.327, 10578.867, 93.597, 52491.801 18/02/17,19:10:41,07,07,2, 11.9,1,1, -8.327, 10578.869, 93.602, 52491.708 18/02/17,19:10:41,08,07,2, 11.9,1,1, -8.327, 10578.891, 93.592, 52491.804 18/02/17,19:10:41,09,07,2, 11.9,1,1, -8.327, 10578.880, 93.598, 52491.739 18/02/17,19:10:41,10,07,2, 11.9,1,1, -8.327, 10578.888, 93.597, 52491.757 18/02/17,19:10:41,11,07,2, 11.9,1,1, -8.327, 10578.915, 93.604, 52491.820 18/02/17,19:10:41,12,07,2, 11.9,1,1, -8.327, 10578.897, 93.617, 52491.813 18/02/17,19:10:41,13,07,2, 11.9,1,1, -8.327, 10578.892, 93.613, 52491.815 18/02/17,19:10:41,14,07,2, 11.9,1,1, -8.327, 10578.921, 93.608, 52491.818 18/02/17,19:10:41,15,07,2, 11.9,1,1, -8.327, 10578.899, 93.609, 52491.803 18/02/17,19:10:41,16,07,2, 11.9,1,1, -8.327, 10578.934, 93.637, 52492.168 18/02/17,19:10:41,17,07,2, 11.9,1,1, -8.327, 10578.933, 93.622, 52491.809 18/02/17,19:10:41,18,07,2, 11.9,1,1, -8.327, 10578.898, 93.621, 52491.787 18/02/17,19:10:41,19,07,2, 11.9,1,1, -8.327, 10578.915, 93.633, 52491.794 18/02/17,19:10:42,00,07,2, 11.8,1,1, -8.327, 10578.914, 93.633, 52491.794 18/02/17,19:10:42,01,07,2, 11.8,1,1, -8.327, 10578.926, 93.613, 52491.857 18/02/17,19:10:42,02,07,2, 11.8,1,1, -8.327, 10578.925, 93.599, 52491.879 18/02/17,19:10:42,03,07,2, 11.8,1,1, -8.327, 10578.900, 93.598, 52491.867 18/02/17,19:10:42,04,07,2, 11.8,1,1, -8.327, 10578.927, 93.617, 52491.848 18/02/17,19:10:42,05,07,2, 11.8,1,1, -8.327, 10578.904, 93.601, 52491.749 18/02/17,19:10:42,06,07,2, 11.8,1,1, -8.327, 10578.913, 93.593, 52491.815 18/02/17,19:10:42,07,07,2, 11.8,1,1, -8.327, 10578.917, 93.594, 52491.783 18/02/17,19:10:42,08,07,2, 11.8,1,1, -8.327, 10578.919, 93.578, 52491.845 18/02/17,19:10:42,09,07,2, 11.8,1,1, -8.327, 10578.904, 93.576, 52491.769 18/02/17,19:10:42,10,07,2, 11.8,1,1, -8.327, 10578.876, 93.560, 52491.788 18/02/17,19:10:42,11,07,2, 11.8,1,1, -8.327, 10578.881, 93.614, 52491.849 18/02/17,19:10:42,12,07,2, 11.8,1,1, -8.327, 10578.893, 93.582, 52491.836 18/02/17,19:10:42,13,07,2, 11.8,1,1, -8.327, 10578.904, 93.617, 52491.862 18/02/17,19:10:42,14,07,2, 11.8,1,1, -8.327, 10578.923, 93.625, 52491.864 18/02/17,19:10:42,15,07,2, 11.8,1,1, -8.327, 10578.907, 93.618, 52491.856 18/02/17,19:10:42,16,07,2, 11.8,1,1, -8.327, 10578.898, 93.609, 52491.806 18/02/17,19:10:42,17,07,2, 11.8,1,1, -8.327, 10578.893, 93.612, 52491.832 18/02/17,19:10:42,18,07,2, 11.8,1,1, -8.327, 10578.909, 93.614, 52491.882 18/02/17,19:10:42,19,07,2, 11.8,1,1, -8.327, 10578.906, 93.612, 52491.863 18/02/17,19:10:43,00,08,2, 11.9,1,1, -8.327, 10578.905, 93.612, 52491.863 18/02/17,19:10:43,01,08,2, 11.9,1,1, -8.327, 10578.914, 93.631, 52491.854 18/02/17,19:10:43,02,08,2, 11.9,1,1, -8.327, 10578.904, 93.633, 52491.814 18/02/17,19:10:43,03,08,2, 11.9,1,1, -8.327, 10578.911, 93.622, 52491.805 18/02/17,19:10:43,04,08,2, 11.9,1,1, -8.327, 10578.909, 93.643, 52491.889 18/02/17,19:10:43,05,08,2, 11.9,1,1, -8.327, 10578.905, 93.619, 52491.845 18/02/17,19:10:43,06,08,2, 11.9,1,1, -8.327, 10578.881, 93.609, 52491.805 18/02/17,19:10:43,07,08,2, 11.9,1,1, -8.327, 10578.872, 93.613, 52491.801 18/02/17,19:10:43,08,08,2, 11.9,1,1, -8.327, 10578.876, 93.607, 52491.744 18/02/17,19:10:43,09,08,2, 11.9,1,1, -8.327, 10578.862, 93.611, 52491.864 18/02/17,19:10:43,10,08,2, 11.9,1,1, -8.327, 10578.885, 93.602, 52491.761 18/02/17,19:10:43,11,08,2, 11.9,1,1, -8.327, 10578.892, 93.598, 52491.872 18/02/17,19:10:43,12,08,2, 11.9,1,1, -8.327, 10578.873, 93.606, 52491.816 18/02/17,19:10:43,13,08,2, 11.9,1,1, -8.327, 10578.874, 93.586, 52491.814 18/02/17,19:10:43,14,08,2, 11.9,1,1, -8.327, 10578.909, 93.605, 52491.836 18/02/17,19:10:43,15,08,2, 11.9,1,1, -8.327, 10578.886, 93.601, 52491.826 18/02/17,19:10:43,16,08,2, 11.9,1,1, -8.327, 10578.909, 93.601, 52491.774 18/02/17,19:10:43,17,08,2, 11.9,1,1, -8.327, 10578.889, 93.633, 52491.860 18/02/17,19:10:43,18,08,2, 11.9,1,1, -8.327, 10578.903, 93.634, 52491.775 18/02/17,19:10:43,19,08,2, 11.9,1,1, -8.327, 10578.873, 93.619, 52491.877 18/02/17,19:10:44,00,08,2, 11.9,1,1, -8.327, 10578.872, 93.619, 52491.877 18/02/17,19:10:44,01,08,2, 11.9,1,1, -8.327, 10578.904, 93.628, 52491.899 18/02/17,19:10:44,02,08,2, 11.9,1,1, -8.327, 10578.911, 93.629, 52491.857 18/02/17,19:10:44,03,08,2, 11.9,1,1, -8.327, 10578.895, 93.601, 52491.744 18/02/17,19:10:44,04,08,2, 11.9,1,1, -8.327, 10578.892, 93.620, 52491.771 18/02/17,19:10:44,05,08,2, 11.9,1,1, -8.327, 10578.894, 93.612, 52491.861 18/02/17,19:10:44,06,08,2, 11.9,1,1, -8.327, 10578.890, 93.615, 52491.797 18/02/17,19:10:44,07,08,2, 11.9,1,1, -8.327, 10578.864, 93.611, 52491.833 18/02/17,19:10:44,08,08,2, 11.9,1,1, -8.327, 10578.904, 93.604, 52491.809 18/02/17,19:10:44,09,08,2, 11.9,1,1, -8.327, 10578.861, 93.587, 52491.848 18/02/17,19:10:44,10,08,2, 11.9,1,1, -8.327, 10578.886, 93.600, 52491.852 18/02/17,19:10:44,11,08,2, 11.9,1,1, -8.327, 10578.852, 93.581, 52491.904 18/02/17,19:10:44,12,08,2, 11.9,1,1, -8.327, 10578.871, 93.589, 52491.842 18/02/17,19:10:44,13,08,2, 11.9,1,1, -8.327, 10578.889, 93.597, 52491.859 18/02/17,19:10:44,14,08,2, 11.9,1,1, -8.327, 10578.882, 93.611, 52491.829 18/02/17,19:10:44,15,08,2, 11.9,1,1, -8.327, 10578.887, 93.589, 52491.807 18/02/17,19:10:44,16,08,2, 11.9,1,1, -8.327, 10578.891, 93.599, 52491.821 18/02/17,19:10:44,17,08,2, 11.9,1,1, -8.327, 10578.891, 93.615, 52491.846 18/02/17,19:10:44,18,08,2, 11.9,1,1, -8.327, 10578.862, 93.612, 52491.650 18/02/17,19:10:44,19,08,2, 11.9,1,1, -8.327, 10578.904, 93.641, 52491.926 18/02/17,19:10:45,00,07,2, 11.9,1,1, -8.330, 10578.897, 93.641, 52491.926 18/02/17,19:10:45,01,07,2, 11.9,1,1, -8.330, 10578.907, 93.606, 52491.878 18/02/17,19:10:45,02,07,2, 11.9,1,1, -8.330, 10578.876, 93.617, 52491.902 18/02/17,19:10:45,03,07,2, 11.9,1,1, -8.330, 10578.910, 93.621, 52491.898 18/02/17,19:10:45,04,07,2, 11.9,1,1, -8.330, 10578.843, 93.623, 52491.812 18/02/17,19:10:45,05,07,2, 11.9,1,1, -8.330, 10578.886, 93.609, 52491.920 18/02/17,19:10:45,06,07,2, 11.9,1,1, -8.330, 10578.872, 93.600, 52491.867 18/02/17,19:10:45,07,07,2, 11.9,1,1, -8.330, 10578.873, 93.588, 52491.799 18/02/17,19:10:45,08,07,2, 11.9,1,1, -8.330, 10578.856, 93.584, 52491.792 18/02/17,19:10:45,09,07,2, 11.9,1,1, -8.330, 10578.843, 93.605, 52491.852 18/02/17,19:10:45,10,07,2, 11.9,1,1, -8.330, 10578.864, 93.590, 52491.867 18/02/17,19:10:45,11,07,2, 11.9,1,1, -8.330, 10578.840, 93.594, 52491.858 18/02/17,19:10:45,12,07,2, 11.9,1,1, -8.330, 10578.853, 93.577, 52491.860 18/02/17,19:10:45,13,07,2, 11.9,1,1, -8.330, 10578.861, 93.602, 52491.880 18/02/17,19:10:45,14,07,2, 11.9,1,1, -8.330, 10578.854, 93.595, 52491.858 18/02/17,19:10:45,15,07,2, 11.9,1,1, -8.330, 10578.844, 93.589, 52491.847 18/02/17,19:10:45,16,07,2, 11.9,1,1, -8.330, 10578.842, 93.563, 52491.823 18/02/17,19:10:45,17,07,2, 11.9,1,1, -8.330, 10578.876, 93.609, 52491.923 18/02/17,19:10:45,18,07,2, 11.9,1,1, -8.330, 10578.856, 93.616, 52491.873 18/02/17,19:10:45,19,07,2, 11.9,1,1, -8.330, 10578.870, 93.614, 52491.908 18/02/17,19:10:46,00,07,2, 11.9,1,1, -8.327, 10578.864, 93.614, 52491.908 18/02/17,19:10:46,01,07,2, 11.9,1,1, -8.327, 10578.843, 93.617, 52491.969 18/02/17,19:10:46,02,07,2, 11.9,1,1, -8.327, 10578.831, 93.591, 52491.722 18/02/17,19:10:46,03,07,2, 11.9,1,1, -8.327, 10578.847, 93.591, 52491.861 18/02/17,19:10:46,04,07,2, 11.9,1,1, -8.327, 10578.845, 93.580, 52491.837 18/02/17,19:10:46,05,07,2, 11.9,1,1, -8.327, 10578.853, 93.594, 52491.845 18/02/17,19:10:46,06,07,2, 11.9,1,1, -8.327, 10578.864, 93.580, 52491.915 18/02/17,19:10:46,07,07,2, 11.9,1,1, -8.327, 10578.819, 93.593, 52491.819 18/02/17,19:10:46,08,07,2, 11.9,1,1, -8.327, 10578.857, 93.579, 52491.835 18/02/17,19:10:46,09,07,2, 11.9,1,1, -8.327, 10578.859, 93.582, 52491.830 18/02/17,19:10:46,10,07,2, 11.9,1,1, -8.327, 10578.858, 93.575, 52491.819 18/02/17,19:10:46,11,07,2, 11.9,1,1, -8.327, 10578.851, 93.586, 52491.833 18/02/17,19:10:46,12,07,2, 11.9,1,1, -8.327, 10578.845, 93.561, 52491.784 18/02/17,19:10:46,13,07,2, 11.9,1,1, -8.327, 10578.824, 93.587, 52491.891 18/02/17,19:10:46,14,07,2, 11.9,1,1, -8.327, 10578.837, 93.549, 52491.795 18/02/17,19:10:46,15,07,2, 11.9,1,1, -8.327, 10578.826, 93.573, 52491.840 18/02/17,19:10:46,16,07,2, 11.9,1,1, -8.327, 10578.851, 93.578, 52491.910 18/02/17,19:10:46,17,07,2, 11.9,1,1, -8.327, 10578.838, 93.565, 52491.919 18/02/17,19:10:46,18,07,2, 11.9,1,1, -8.327, 10578.847, 93.582, 52491.867 18/02/17,19:10:46,19,07,2, 11.9,1,1, -8.327, 10578.847, 93.579, 52491.916 18/02/17,19:10:47,00,07,2, 11.8,1,1, -8.329, 10578.839, 93.579, 52491.916 18/02/17,19:10:47,01,07,2, 11.8,1,1, -8.329, 10578.858, 93.578, 52491.828 18/02/17,19:10:47,02,07,2, 11.8,1,1, -8.329, 10578.863, 93.616, 52491.803 18/02/17,19:10:47,03,07,2, 11.8,1,1, -8.329, 10578.839, 93.611, 52491.870 18/02/17,19:10:47,04,07,2, 11.8,1,1, -8.329, 10578.845, 93.580, 52491.874 18/02/17,19:10:47,05,07,2, 11.8,1,1, -8.329, 10578.832, 93.617, 52491.886 18/02/17,19:10:47,06,07,2, 11.8,1,1, -8.329, 10578.842, 93.590, 52491.908 18/02/17,19:10:47,07,07,2, 11.8,1,1, -8.329, 10578.825, 93.556, 52491.851 18/02/17,19:10:47,08,07,2, 11.8,1,1, -8.329, 10578.831, 93.592, 52491.855 18/02/17,19:10:47,09,07,2, 11.8,1,1, -8.329, 10578.818, 93.581, 52491.812 18/02/17,19:10:47,10,07,2, 11.8,1,1, -8.329, 10578.823, 93.560, 52491.807 18/02/17,19:10:47,11,07,2, 11.8,1,1, -8.329, 10578.841, 93.579, 52491.878 18/02/17,19:10:47,12,07,2, 11.8,1,1, -8.329, 10578.819, 93.565, 52491.889 18/02/17,19:10:47,13,07,2, 11.8,1,1, -8.329, 10578.836, 93.571, 52491.862 18/02/17,19:10:47,14,07,2, 11.8,1,1, -8.329, 10578.822, 93.539, 52491.865 18/02/17,19:10:47,15,07,2, 11.8,1,1, -8.329, 10578.830, 93.562, 52491.936 18/02/17,19:10:47,16,07,2, 11.8,1,1, -8.329, 10578.830, 93.565, 52491.872 18/02/17,19:10:47,17,07,2, 11.8,1,1, -8.329, 10578.827, 93.552, 52491.939 18/02/17,19:10:47,18,07,2, 11.8,1,1, -8.329, 10578.812, 93.567, 52491.818 18/02/17,19:10:47,19,07,2, 11.8,1,1, -8.329, 10578.813, 93.590, 52491.896 18/02/17,19:10:48,00,07,2, 11.8,1,1, -8.327, 10578.805, 93.590, 52491.896 18/02/17,19:10:48,01,07,2, 11.8,1,1, -8.327, 10578.799, 93.574, 52491.823 18/02/17,19:10:48,02,07,2, 11.8,1,1, -8.327, 10578.811, 93.572, 52491.836 18/02/17,19:10:48,03,07,2, 11.8,1,1, -8.327, 10578.814, 93.591, 52491.911 18/02/17,19:10:48,04,07,2, 11.8,1,1, -8.327, 10578.778, 93.577, 52491.830 18/02/17,19:10:48,05,07,2, 11.8,1,1, -8.327, 10578.819, 93.575, 52491.885 18/02/17,19:10:48,06,07,2, 11.8,1,1, -8.327, 10578.827, 93.591, 52491.873 18/02/17,19:10:48,07,07,2, 11.8,1,1, -8.327, 10578.834, 93.587, 52491.872 18/02/17,19:10:48,08,07,2, 11.8,1,1, -8.327, 10578.821, 93.570, 52491.883 18/02/17,19:10:48,09,07,2, 11.8,1,1, -8.327, 10578.818, 93.592, 52491.921 18/02/17,19:10:48,10,07,2, 11.8,1,1, -8.327, 10578.829, 93.585, 52491.915 18/02/17,19:10:48,11,07,2, 11.8,1,1, -8.327, 10578.814, 93.574, 52491.897 18/02/17,19:10:48,12,07,2, 11.8,1,1, -8.327, 10578.820, 93.567, 52491.910 18/02/17,19:10:48,13,07,2, 11.8,1,1, -8.327, 10578.791, 93.563, 52491.893 18/02/17,19:10:48,14,07,2, 11.8,1,1, -8.327, 10578.819, 93.540, 52491.817 18/02/17,19:10:48,15,07,2, 11.8,1,1, -8.327, 10578.787, 93.555, 52491.877 18/02/17,19:10:48,16,07,2, 11.8,1,1, -8.327, 10578.794, 93.533, 52491.818 18/02/17,19:10:48,17,07,2, 11.8,1,1, -8.327, 10578.791, 93.540, 52491.883 18/02/17,19:10:48,18,07,2, 11.8,1,1, -8.327, 10578.783, 93.536, 52491.825 18/02/17,19:10:48,19,07,2, 11.8,1,1, -8.327, 10578.781, 93.560, 52491.917 18/02/17,19:10:49,00,07,2, 11.8,1,1, -8.327, 10578.780, 93.560, 52491.917 18/02/17,19:10:49,01,07,2, 11.8,1,1, -8.327, 10578.795, 93.555, 52491.920 18/02/17,19:10:49,02,07,2, 11.8,1,1, -8.327, 10578.804, 93.549, 52491.880 18/02/17,19:10:49,03,07,2, 11.8,1,1, -8.327, 10578.783, 93.575, 52491.890 18/02/17,19:10:49,04,07,2, 11.8,1,1, -8.327, 10578.787, 93.570, 52491.815 18/02/17,19:10:49,05,07,2, 11.8,1,1, -8.327, 10578.778, 93.575, 52491.836 18/02/17,19:10:49,06,07,2, 11.8,1,1, -8.327, 10578.770, 93.577, 52491.935 18/02/17,19:10:49,07,07,2, 11.8,1,1, -8.327, 10578.792, 93.588, 52491.945 18/02/17,19:10:49,08,07,2, 11.8,1,1, -8.327, 10578.781, 93.570, 52491.925 18/02/17,19:10:49,09,07,2, 11.8,1,1, -8.327, 10578.784, 93.574, 52491.869 18/02/17,19:10:49,10,07,2, 11.8,1,1, -8.327, 10578.812, 93.574, 52491.905 18/02/17,19:10:49,11,07,2, 11.8,1,1, -8.327, 10578.792, 93.555, 52491.982 18/02/17,19:10:49,12,07,2, 11.8,1,1, -8.327, 10578.788, 93.546, 52491.905 18/02/17,19:10:49,13,07,2, 11.8,1,1, -8.327, 10578.808, 93.555, 52491.875 18/02/17,19:10:49,14,07,2, 11.8,1,1, -8.327, 10578.783, 93.534, 52491.842 18/02/17,19:10:49,15,07,2, 11.8,1,1, -8.327, 10578.762, 93.519, 52491.831 18/02/17,19:10:49,16,07,2, 11.8,1,1, -8.327, 10578.775, 93.543, 52491.908 18/02/17,19:10:49,17,07,2, 11.8,1,1, -8.327, 10578.786, 93.546, 52491.962 18/02/17,19:10:49,18,07,2, 11.8,1,1, -8.327, 10578.764, 93.533, 52491.846 18/02/17,19:10:49,19,07,2, 11.8,1,1, -8.327, 10578.769, 93.530, 52491.905 18/02/17,19:10:50,00,07,2, 11.8,1,1, -8.325, 10578.763, 93.530, 52491.905 18/02/17,19:10:50,01,07,2, 11.8,1,1, -8.325, 10578.747, 93.546, 52491.785 18/02/17,19:10:50,02,07,2, 11.8,1,1, -8.325, 10578.777, 93.524, 52491.881 18/02/17,19:10:50,03,07,2, 11.8,1,1, -8.325, 10578.766, 93.539, 52491.813 18/02/17,19:10:50,04,07,2, 11.8,1,1, -8.325, 10578.749, 93.531, 52491.857 18/02/17,19:10:50,05,07,2, 11.8,1,1, -8.325, 10578.771, 93.547, 52491.929 18/02/17,19:10:50,06,07,2, 11.8,1,1, -8.325, 10578.773, 93.561, 52491.894 18/02/17,19:10:50,07,07,2, 11.8,1,1, -8.325, 10578.777, 93.550, 52491.970 18/02/17,19:10:50,08,07,2, 11.8,1,1, -8.325, 10578.791, 93.548, 52491.897 18/02/17,19:10:50,09,07,2, 11.8,1,1, -8.325, 10578.776, 93.548, 52491.932 18/02/17,19:10:50,10,07,2, 11.8,1,1, -8.325, 10578.779, 93.538, 52491.888 18/02/17,19:10:50,11,07,2, 11.8,1,1, -8.325, 10578.771, 93.550, 52491.967 18/02/17,19:10:50,12,07,2, 11.8,1,1, -8.325, 10578.751, 93.545, 52491.739 18/02/17,19:10:50,13,07,2, 11.8,1,1, -8.325, 10578.798, 93.578, 52492.093 18/02/17,19:10:50,14,07,2, 11.8,1,1, -8.325, 10578.812, 93.547, 52491.944 18/02/17,19:10:50,15,07,2, 11.8,1,1, -8.325, 10578.784, 93.527, 52491.889 18/02/17,19:10:50,16,07,2, 11.8,1,1, -8.325, 10578.748, 93.547, 52491.859 18/02/17,19:10:50,17,07,2, 11.8,1,1, -8.325, 10578.752, 93.518, 52491.910 18/02/17,19:10:50,18,07,2, 11.8,1,1, -8.325, 10578.762, 93.548, 52491.865 18/02/17,19:10:50,19,07,2, 11.8,1,1, -8.325, 10578.755, 93.538, 52491.893 18/02/17,19:10:51,00,07,2, 11.8,1,1, -8.327, 10578.747, 93.538, 52491.893 18/02/17,19:10:51,01,07,2, 11.8,1,1, -8.327, 10578.754, 93.531, 52491.905 18/02/17,19:10:51,02,07,2, 11.8,1,1, -8.327, 10578.733, 93.529, 52491.886 18/02/17,19:10:51,03,07,2, 11.8,1,1, -8.327, 10578.743, 93.530, 52491.962 18/02/17,19:10:51,04,07,2, 11.8,1,1, -8.327, 10578.748, 93.551, 52491.971 18/02/17,19:10:51,05,07,2, 11.8,1,1, -8.327, 10578.765, 93.522, 52491.861 18/02/17,19:10:51,06,07,2, 11.8,1,1, -8.327, 10578.758, 93.572, 52491.825 18/02/17,19:10:51,07,07,2, 11.8,1,1, -8.327, 10578.760, 93.541, 52491.865 18/02/17,19:10:51,08,07,2, 11.8,1,1, -8.327, 10578.768, 93.522, 52491.901 18/02/17,19:10:51,09,07,2, 11.8,1,1, -8.327, 10578.733, 93.530, 52491.860 18/02/17,19:10:51,10,07,2, 11.8,1,1, -8.327, 10578.791, 93.552, 52491.886 18/02/17,19:10:51,11,07,2, 11.8,1,1, -8.327, 10578.750, 93.556, 52491.927 18/02/17,19:10:51,12,07,2, 11.8,1,1, -8.327, 10578.744, 93.539, 52491.869 18/02/17,19:10:51,13,07,2, 11.8,1,1, -8.327, 10578.775, 93.559, 52491.915 18/02/17,19:10:51,14,07,2, 11.8,1,1, -8.327, 10578.754, 93.551, 52491.972 18/02/17,19:10:51,15,07,2, 11.8,1,1, -8.327, 10578.748, 93.531, 52491.987 18/02/17,19:10:51,16,07,2, 11.8,1,1, -8.327, 10578.763, 93.541, 52491.929 18/02/17,19:10:51,17,07,2, 11.8,1,1, -8.327, 10578.770, 93.539, 52491.843 18/02/17,19:10:51,18,07,2, 11.8,1,1, -8.327, 10578.722, 93.544, 52491.920 18/02/17,19:10:51,19,07,2, 11.8,1,1, -8.327, 10578.763, 93.522, 52491.874 18/02/17,19:10:52,00,07,2, 11.9,1,1, -8.328, 10578.755, 93.522, 52491.874 18/02/17,19:10:52,01,07,2, 11.9,1,1, -8.328, 10578.723, 93.493, 52491.934 18/02/17,19:10:52,02,07,2, 11.9,1,1, -8.328, 10578.729, 93.508, 52491.849 18/02/17,19:10:52,03,07,2, 11.9,1,1, -8.328, 10578.731, 93.512, 52491.910 18/02/17,19:10:52,04,07,2, 11.9,1,1, -8.328, 10578.752, 93.503, 52491.834 18/02/17,19:10:52,05,07,2, 11.9,1,1, -8.328, 10578.727, 93.528, 52491.870 18/02/17,19:10:52,06,07,2, 11.9,1,1, -8.328, 10578.731, 93.522, 52491.875 18/02/17,19:10:52,07,07,2, 11.9,1,1, -8.328, 10578.735, 93.525, 52491.877 18/02/17,19:10:52,08,07,2, 11.9,1,1, -8.328, 10578.739, 93.546, 52491.908 18/02/17,19:10:52,09,07,2, 11.9,1,1, -8.328, 10578.746, 93.565, 52491.949 18/02/17,19:10:52,10,07,2, 11.9,1,1, -8.328, 10578.758, 93.534, 52491.920 18/02/17,19:10:52,11,07,2, 11.9,1,1, -8.328, 10578.741, 93.542, 52491.912 18/02/17,19:10:52,12,07,2, 11.9,1,1, -8.328, 10578.727, 93.546, 52491.868 18/02/17,19:10:52,13,07,2, 11.9,1,1, -8.328, 10578.731, 93.513, 52491.889 18/02/17,19:10:52,14,07,2, 11.9,1,1, -8.328, 10578.750, 93.529, 52491.919 18/02/17,19:10:52,15,07,2, 11.9,1,1, -8.328, 10578.742, 93.532, 52491.856 18/02/17,19:10:52,16,07,2, 11.9,1,1, -8.328, 10578.735, 93.531, 52491.944 18/02/17,19:10:52,17,07,2, 11.9,1,1, -8.328, 10578.740, 93.518, 52491.927 18/02/17,19:10:52,18,07,2, 11.9,1,1, -8.328, 10578.725, 93.528, 52491.913 18/02/17,19:10:52,19,07,2, 11.9,1,1, -8.328, 10578.730, 93.507, 52491.948 18/02/17,19:10:53,00,07,2, 11.8,1,1, -8.326, 10578.722, 93.507, 52491.948 18/02/17,19:10:53,01,07,2, 11.8,1,1, -8.326, 10578.726, 93.521, 52491.952 18/02/17,19:10:53,02,07,2, 11.8,1,1, -8.326, 10578.735, 93.491, 52491.910 18/02/17,19:10:53,03,07,2, 11.8,1,1, -8.326, 10578.716, 93.523, 52491.891 18/02/17,19:10:53,04,07,2, 11.8,1,1, -8.326, 10578.708, 93.515, 52491.862 18/02/17,19:10:53,05,07,2, 11.8,1,1, -8.326, 10578.690, 93.473, 52491.894 18/02/17,19:10:53,06,07,2, 11.8,1,1, -8.326, 10578.716, 93.485, 52491.722 18/02/17,19:10:53,07,07,2, 11.8,1,1, -8.326, 10578.709, 93.477, 52491.931 18/02/17,19:10:53,08,07,2, 11.8,1,1, -8.326, 10578.705, 93.494, 52491.977 18/02/17,19:10:53,09,07,2, 11.8,1,1, -8.326, 10578.710, 93.510, 52492.012 18/02/17,19:10:53,10,07,2, 11.8,1,1, -8.326, 10578.750, 93.518, 52491.981 18/02/17,19:10:53,11,07,2, 11.8,1,1, -8.326, 10578.736, 93.498, 52491.877 18/02/17,19:10:53,12,07,2, 11.8,1,1, -8.326, 10578.720, 93.508, 52491.892 18/02/17,19:10:53,13,07,2, 11.8,1,1, -8.326, 10578.705, 93.515, 52491.929 18/02/17,19:10:53,14,07,2, 11.8,1,1, -8.326, 10578.703, 93.503, 52491.955 18/02/17,19:10:53,15,07,2, 11.8,1,1, -8.326, 10578.721, 93.553, 52491.895 18/02/17,19:10:53,16,07,2, 11.8,1,1, -8.326, 10578.684, 93.506, 52491.807 18/02/17,19:10:53,17,07,2, 11.8,1,1, -8.326, 10578.736, 93.528, 52492.062 18/02/17,19:10:53,18,07,2, 11.8,1,1, -8.326, 10578.729, 93.526, 52491.962 18/02/17,19:10:53,19,07,2, 11.8,1,1, -8.326, 10578.737, 93.522, 52491.966 18/02/17,19:10:54,00,07,2, 11.8,1,1, -8.329, 10578.730, 93.522, 52491.966 18/02/17,19:10:54,01,07,2, 11.8,1,1, -8.329, 10578.694, 93.522, 52491.978 18/02/17,19:10:54,02,07,2, 11.8,1,1, -8.329, 10578.701, 93.518, 52491.905 18/02/17,19:10:54,03,07,2, 11.8,1,1, -8.329, 10578.692, 93.480, 52491.684 18/02/17,19:10:54,04,07,2, 11.8,1,1, -8.329, 10578.684, 93.523, 52491.910 18/02/17,19:10:54,05,07,2, 11.8,1,1, -8.329, 10578.713, 93.498, 52491.922 18/02/17,19:10:54,06,07,2, 11.8,1,1, -8.329, 10578.721, 93.490, 52491.902 18/02/17,19:10:54,07,07,2, 11.8,1,1, -8.329, 10578.680, 93.469, 52491.886 18/02/17,19:10:54,08,07,2, 11.8,1,1, -8.329, 10578.716, 93.494, 52491.892 18/02/17,19:10:54,09,07,2, 11.8,1,1, -8.329, 10578.694, 93.485, 52491.909 18/02/17,19:10:54,10,07,2, 11.8,1,1, -8.329, 10578.693, 93.496, 52491.805 18/02/17,19:10:54,11,07,2, 11.8,1,1, -8.329, 10578.690, 93.515, 52491.963 18/02/17,19:10:54,12,07,2, 11.8,1,1, -8.329, 10578.700, 93.534, 52491.898 18/02/17,19:10:54,13,07,2, 11.8,1,1, -8.329, 10578.710, 93.502, 52491.929 18/02/17,19:10:54,14,07,2, 11.8,1,1, -8.329, 10578.695, 93.540, 52491.861 18/02/17,19:10:54,15,07,2, 11.8,1,1, -8.329, 10578.690, 93.505, 52491.884 18/02/17,19:10:54,16,07,2, 11.8,1,1, -8.329, 10578.674, 93.503, 52491.900 18/02/17,19:10:54,17,07,2, 11.8,1,1, -8.329, 10578.710, 93.530, 52491.968 18/02/17,19:10:54,18,07,2, 11.8,1,1, -8.329, 10578.716, 93.520, 52491.928 18/02/17,19:10:54,19,07,2, 11.8,1,1, -8.329, 10578.707, 93.532, 52491.931 18/02/17,19:10:55,00,07,2, 11.9,1,1, -8.326, 10578.705, 93.532, 52491.931 18/02/17,19:10:55,01,07,2, 11.9,1,1, -8.326, 10578.690, 93.514, 52491.834 18/02/17,19:10:55,02,07,2, 11.9,1,1, -8.326, 10578.716, 93.498, 52491.942 18/02/17,19:10:55,03,07,2, 11.9,1,1, -8.326, 10578.707, 93.517, 52491.905 18/02/17,19:10:55,04,07,2, 11.9,1,1, -8.326, 10578.687, 93.500, 52491.799 18/02/17,19:10:55,05,07,2, 11.9,1,1, -8.326, 10578.692, 93.501, 52491.791 18/02/17,19:10:55,06,07,2, 11.9,1,1, -8.326, 10578.683, 93.497, 52491.910 18/02/17,19:10:55,07,07,2, 11.9,1,1, -8.326, 10578.687, 93.479, 52491.924 18/02/17,19:10:55,08,07,2, 11.9,1,1, -8.326, 10578.696, 93.491, 52491.886 18/02/17,19:10:55,09,07,2, 11.9,1,1, -8.326, 10578.663, 93.487, 52491.732 18/02/17,19:10:55,10,07,2, 11.9,1,1, -8.326, 10578.667, 93.506, 52491.827 18/02/17,19:10:55,11,07,2, 11.9,1,1, -8.326, 10578.686, 93.479, 52491.861 18/02/17,19:10:55,12,07,2, 11.9,1,1, -8.326, 10578.701, 93.521, 52491.888 18/02/17,19:10:55,13,07,2, 11.9,1,1, -8.326, 10578.699, 93.500, 52491.876 18/02/17,19:10:55,14,07,2, 11.9,1,1, -8.326, 10578.698, 93.492, 52491.913 18/02/17,19:10:55,15,07,2, 11.9,1,1, -8.326, 10578.678, 93.516, 52491.839 18/02/17,19:10:55,16,07,2, 11.9,1,1, -8.326, 10578.681, 93.507, 52491.908 18/02/17,19:10:55,17,07,2, 11.9,1,1, -8.326, 10578.693, 93.499, 52491.885 18/02/17,19:10:55,18,07,2, 11.9,1,1, -8.326, 10578.722, 93.528, 52491.864 18/02/17,19:10:55,19,07,2, 11.9,1,1, -8.326, 10578.662, 93.508, 52491.875 18/02/17,19:10:56,00,07,2, 11.9,1,1, -8.325, 10578.655, 93.508, 52491.875 18/02/17,19:10:56,01,07,2, 11.9,1,1, -8.325, 10578.704, 93.530, 52491.836 18/02/17,19:10:56,02,07,2, 11.9,1,1, -8.325, 10578.685, 93.504, 52491.819 18/02/17,19:10:56,03,07,2, 11.9,1,1, -8.325, 10578.703, 93.477, 52491.841 18/02/17,19:10:56,04,07,2, 11.9,1,1, -8.325, 10578.710, 93.517, 52491.933 18/02/17,19:10:56,05,07,2, 11.9,1,1, -8.325, 10578.667, 93.485, 52491.853 18/02/17,19:10:56,06,07,2, 11.9,1,1, -8.325, 10578.679, 93.499, 52491.858 18/02/17,19:10:56,07,07,2, 11.9,1,1, -8.325, 10578.703, 93.500, 52491.962 18/02/17,19:10:56,08,07,2, 11.9,1,1, -8.325, 10578.689, 93.484, 52491.847 18/02/17,19:10:56,09,07,2, 11.9,1,1, -8.325, 10578.704, 93.518, 52491.994 18/02/17,19:10:56,10,07,2, 11.9,1,1, -8.325, 10578.673, 93.502, 52491.854 18/02/17,19:10:56,11,07,2, 11.9,1,1, -8.325, 10578.681, 93.499, 52491.956 18/02/17,19:10:56,12,07,2, 11.9,1,1, -8.325, 10578.676, 93.488, 52491.896 18/02/17,19:10:56,13,07,2, 11.9,1,1, -8.325, 10578.696, 93.480, 52491.866 18/02/17,19:10:56,14,07,2, 11.9,1,1, -8.325, 10578.664, 93.456, 52491.948 18/02/17,19:10:56,15,07,2, 11.9,1,1, -8.325, 10578.679, 93.477, 52491.904 18/02/17,19:10:56,16,07,2, 11.9,1,1, -8.325, 10578.684, 93.485, 52491.832 18/02/17,19:10:56,17,07,2, 11.9,1,1, -8.325, 10578.691, 93.466, 52491.893 18/02/17,19:10:56,18,07,2, 11.9,1,1, -8.325, 10578.665, 93.476, 52491.922 18/02/17,19:10:56,19,07,2, 11.9,1,1, -8.325, 10578.660, 93.473, 52491.871 18/02/17,19:10:57,00,07,2, 11.9,1,1, -8.329, 10578.655, 93.473, 52491.871 18/02/17,19:10:57,01,07,2, 11.9,1,1, -8.329, 10578.659, 93.491, 52491.907 18/02/17,19:10:57,02,07,2, 11.9,1,1, -8.329, 10578.691, 93.500, 52491.876 18/02/17,19:10:57,03,07,2, 11.9,1,1, -8.329, 10578.698, 93.500, 52491.979 18/02/17,19:10:57,04,07,2, 11.9,1,1, -8.329, 10578.699, 93.490, 52491.958 18/02/17,19:10:57,05,07,2, 11.9,1,1, -8.329, 10578.689, 93.484, 52491.880 18/02/17,19:10:57,06,07,2, 11.9,1,1, -8.329, 10578.705, 93.507, 52491.868 18/02/17,19:10:57,07,07,2, 11.9,1,1, -8.329, 10578.684, 93.513, 52491.941 18/02/17,19:10:57,08,07,2, 11.9,1,1, -8.329, 10578.690, 93.488, 52491.884 18/02/17,19:10:57,09,07,2, 11.9,1,1, -8.329, 10578.707, 93.498, 52491.898 18/02/17,19:10:57,10,07,2, 11.9,1,1, -8.329, 10578.681, 93.483, 52491.850 18/02/17,19:10:57,11,07,2, 11.9,1,1, -8.329, 10578.675, 93.481, 52491.906 18/02/17,19:10:57,12,07,2, 11.9,1,1, -8.329, 10578.665, 93.485, 52491.941 18/02/17,19:10:57,13,07,2, 11.9,1,1, -8.329, 10578.669, 93.463, 52491.930 18/02/17,19:10:57,14,07,2, 11.9,1,1, -8.329, 10578.661, 93.475, 52491.922 18/02/17,19:10:57,15,07,2, 11.9,1,1, -8.329, 10578.690, 93.461, 52491.949 18/02/17,19:10:57,16,07,2, 11.9,1,1, -8.329, 10578.695, 93.470, 52491.935 18/02/17,19:10:57,17,07,2, 11.9,1,1, -8.329, 10578.686, 93.476, 52491.888 18/02/17,19:10:57,18,07,2, 11.9,1,1, -8.329, 10578.693, 93.465, 52491.991 18/02/17,19:10:57,19,07,2, 11.9,1,1, -8.329, 10578.682, 93.468, 52491.882 18/02/17,19:10:58,00,07,2, 11.9,1,1, -8.327, 10578.680, 93.468, 52491.882 18/02/17,19:10:58,01,07,2, 11.9,1,1, -8.327, 10578.669, 93.492, 52491.934 18/02/17,19:10:58,02,07,2, 11.9,1,1, -8.327, 10578.702, 93.497, 52491.927 18/02/17,19:10:58,03,07,2, 11.9,1,1, -8.327, 10578.683, 93.502, 52491.996 18/02/17,19:10:58,04,07,2, 11.9,1,1, -8.327, 10578.699, 93.490, 52491.873 18/02/17,19:10:58,05,07,2, 11.9,1,1, -8.327, 10578.688, 93.510, 52492.014 18/02/17,19:10:58,06,07,2, 11.9,1,1, -8.327, 10578.699, 93.518, 52491.934 18/02/17,19:10:58,07,07,2, 11.9,1,1, -8.327, 10578.713, 93.517, 52492.009 18/02/17,19:10:58,08,07,2, 11.9,1,1, -8.327, 10578.693, 93.480, 52491.942 18/02/17,19:10:58,09,07,2, 11.9,1,1, -8.327, 10578.673, 93.517, 52491.954 18/02/17,19:10:58,10,07,2, 11.9,1,1, -8.327, 10578.675, 93.519, 52492.008 18/02/17,19:10:58,11,07,2, 11.9,1,1, -8.327, 10578.699, 93.491, 52491.951 18/02/17,19:10:58,12,07,2, 11.9,1,1, -8.327, 10578.678, 93.484, 52491.893 18/02/17,19:10:58,13,07,2, 11.9,1,1, -8.327, 10578.681, 93.490, 52491.871 18/02/17,19:10:58,14,07,2, 11.9,1,1, -8.327, 10578.670, 93.507, 52491.863 18/02/17,19:10:58,15,07,2, 11.9,1,1, -8.327, 10578.674, 93.490, 52491.868 18/02/17,19:10:58,16,07,2, 11.9,1,1, -8.327, 10578.675, 93.486, 52491.881 18/02/17,19:10:58,17,07,2, 11.9,1,1, -8.327, 10578.658, 93.479, 52491.926 18/02/17,19:10:58,18,07,2, 11.9,1,1, -8.327, 10578.678, 93.472, 52491.916 18/02/17,19:10:58,19,07,2, 11.9,1,1, -8.327, 10578.667, 93.477, 52491.955 18/02/17,19:10:59,00,07,2, 11.8,1,1, -8.327, 10578.663, 93.477, 52491.955 18/02/17,19:10:59,01,07,2, 11.8,1,1, -8.327, 10578.717, 93.482, 52491.987 18/02/17,19:10:59,02,07,2, 11.8,1,1, -8.327, 10578.691, 93.507, 52491.896 18/02/17,19:10:59,03,07,2, 11.8,1,1, -8.327, 10578.669, 93.503, 52492.153 18/02/17,19:10:59,04,07,2, 11.8,1,1, -8.327, 10578.737, 93.494, 52491.889 18/02/17,19:10:59,05,07,2, 11.8,1,1, -8.327, 10578.726, 93.514, 52491.935 18/02/17,19:10:59,06,07,2, 11.8,1,1, -8.327, 10578.706, 93.511, 52491.901 18/02/17,19:10:59,07,07,2, 11.8,1,1, -8.327, 10578.699, 93.508, 52491.964 18/02/17,19:10:59,08,07,2, 11.8,1,1, -8.327, 10578.707, 93.502, 52491.932 18/02/17,19:10:59,09,07,2, 11.8,1,1, -8.327, 10578.680, 93.498, 52491.911 18/02/17,19:10:59,10,07,2, 11.8,1,1, -8.327, 10578.685, 93.523, 52491.947 18/02/17,19:10:59,11,07,2, 11.8,1,1, -8.327, 10578.709, 93.503, 52491.906 18/02/17,19:10:59,12,07,2, 11.8,1,1, -8.327, 10578.698, 93.511, 52491.909 18/02/17,19:10:59,13,07,2, 11.8,1,1, -8.327, 10578.708, 93.516, 52491.971 18/02/17,19:10:59,14,07,2, 11.8,1,1, -8.327, 10578.705, 93.536, 52491.977 18/02/17,19:10:59,15,07,2, 11.8,1,1, -8.327, 10578.749, 93.494, 52491.877 18/02/17,19:10:59,16,07,2, 11.8,1,1, -8.327, 10578.710, 93.535, 52491.996 18/02/17,19:10:59,17,07,2, 11.8,1,1, -8.327, 10578.709, 93.509, 52491.970 18/02/17,19:10:59,18,07,2, 11.8,1,1, -8.327, 10578.704, 93.493, 52491.923 18/02/17,19:10:59,19,07,2, 11.8,1,1, -8.327, 10578.705, 93.472, 52491.941 18/02/17,19:11:00,00,07,2, 11.9,1,1, -8.326, 10578.705, 93.472, 52491.941 18/02/17,19:11:00,01,07,2, 11.9,1,1, -8.326, 10578.693, 93.498, 52491.885 18/02/17,19:11:00,02,07,2, 11.9,1,1, -8.326, 10578.707, 93.509, 52491.926 18/02/17,19:11:00,03,07,2, 11.9,1,1, -8.326, 10578.704, 93.492, 52491.943 18/02/17,19:11:00,04,07,2, 11.9,1,1, -8.326, 10578.711, 93.495, 52491.979 18/02/17,19:11:00,05,07,2, 11.9,1,1, -8.326, 10578.723, 93.492, 52491.930 18/02/17,19:11:00,06,07,2, 11.9,1,1, -8.326, 10578.710, 93.512, 52491.845 18/02/17,19:11:00,07,07,2, 11.9,1,1, -8.326, 10578.706, 93.511, 52491.938 18/02/17,19:11:00,08,07,2, 11.9,1,1, -8.326, 10578.705, 93.527, 52491.910 18/02/17,19:11:00,09,07,2, 11.9,1,1, -8.326, 10578.702, 93.536, 52491.931 18/02/17,19:11:00,10,07,2, 11.9,1,1, -8.326, 10578.681, 93.548, 52492.206 18/02/17,19:11:00,11,07,2, 11.9,1,1, -8.326, 10578.746, 93.516, 52491.948 18/02/17,19:11:00,12,07,2, 11.9,1,1, -8.326, 10578.724, 93.538, 52491.991 18/02/17,19:11:00,13,07,2, 11.9,1,1, -8.326, 10578.702, 93.526, 52491.942 18/02/17,19:11:00,14,07,2, 11.9,1,1, -8.326, 10578.706, 93.558, 52491.963 18/02/17,19:11:00,15,07,2, 11.9,1,1, -8.326, 10578.704, 93.546, 52492.030 18/02/17,19:11:00,16,07,2, 11.9,1,1, -8.326, 10578.693, 93.518, 52491.966 18/02/17,19:11:00,17,07,2, 11.9,1,1, -8.326, 10578.696, 93.505, 52491.882 18/02/17,19:11:00,18,07,2, 11.9,1,1, -8.326, 10578.711, 93.529, 52491.984 18/02/17,19:11:00,19,07,2, 11.9,1,1, -8.326, 10578.691, 93.530, 52491.878 18/02/17,19:11:01,00,08,2, 11.9,1,1, -8.327, 10578.688, 93.530, 52491.878 18/02/17,19:11:01,01,08,2, 11.9,1,1, -8.327, 10578.724, 93.525, 52491.916 18/02/17,19:11:01,02,08,2, 11.9,1,1, -8.327, 10578.705, 93.514, 52491.879 18/02/17,19:11:01,03,08,2, 11.9,1,1, -8.327, 10578.702, 93.511, 52491.925 18/02/17,19:11:01,04,08,2, 11.9,1,1, -8.327, 10578.714, 93.519, 52491.970 18/02/17,19:11:01,05,08,2, 11.9,1,1, -8.327, 10578.709, 93.483, 52491.863 18/02/17,19:11:01,06,08,2, 11.9,1,1, -8.327, 10578.683, 93.481, 52491.933 18/02/17,19:11:01,07,08,2, 11.9,1,1, -8.327, 10578.708, 93.513, 52492.022 18/02/17,19:11:01,08,08,2, 11.9,1,1, -8.327, 10578.709, 93.526, 52491.964 18/02/17,19:11:01,09,08,2, 11.9,1,1, -8.327, 10578.706, 93.540, 52491.970 18/02/17,19:11:01,10,08,2, 11.9,1,1, -8.327, 10578.728, 93.531, 52491.965 18/02/17,19:11:01,11,08,2, 11.9,1,1, -8.327, 10578.720, 93.525, 52491.911 18/02/17,19:11:01,12,08,2, 11.9,1,1, -8.327, 10578.716, 93.528, 52491.894 18/02/17,19:11:01,13,08,2, 11.9,1,1, -8.327, 10578.707, 93.541, 52492.139 18/02/17,19:11:01,14,08,2, 11.9,1,1, -8.327, 10578.687, 93.517, 52491.913 18/02/17,19:11:01,15,08,2, 11.9,1,1, -8.327, 10578.695, 93.550, 52491.939 18/02/17,19:11:01,16,08,2, 11.9,1,1, -8.327, 10578.730, 93.538, 52491.984 18/02/17,19:11:01,17,08,2, 11.9,1,1, -8.327, 10578.733, 93.534, 52491.927 18/02/17,19:11:01,18,08,2, 11.9,1,1, -8.327, 10578.728, 93.532, 52491.933 18/02/17,19:11:01,19,08,2, 11.9,1,1, -8.327, 10578.751, 93.540, 52491.993 18/02/17,19:11:02,00,07,2, 11.9,1,1, -8.330, 10578.747, 93.540, 52491.993 18/02/17,19:11:02,01,07,2, 11.9,1,1, -8.330, 10578.749, 93.520, 52491.937 18/02/17,19:11:02,02,07,2, 11.9,1,1, -8.330, 10578.737, 93.552, 52491.955 18/02/17,19:11:02,03,07,2, 11.9,1,1, -8.330, 10578.736, 93.513, 52491.925 18/02/17,19:11:02,04,07,2, 11.9,1,1, -8.330, 10578.704, 93.525, 52491.885 18/02/17,19:11:02,05,07,2, 11.9,1,1, -8.330, 10578.752, 93.508, 52491.989 18/02/17,19:11:02,06,07,2, 11.9,1,1, -8.330, 10578.735, 93.520, 52491.923 18/02/17,19:11:02,07,07,2, 11.9,1,1, -8.330, 10578.705, 93.521, 52491.976 18/02/17,19:11:02,08,07,2, 11.9,1,1, -8.330, 10578.736, 93.530, 52491.923 18/02/17,19:11:02,09,07,2, 11.9,1,1, -8.330, 10578.746, 93.525, 52491.973 18/02/17,19:11:02,10,07,2, 11.9,1,1, -8.330, 10578.734, 93.522, 52492.012 18/02/17,19:11:02,11,07,2, 11.9,1,1, -8.330, 10578.738, 93.546, 52491.906 18/02/17,19:11:02,12,07,2, 11.9,1,1, -8.330, 10578.747, 93.552, 52491.981 18/02/17,19:11:02,13,07,2, 11.9,1,1, -8.330, 10578.725, 93.518, 52491.986 18/02/17,19:11:02,14,07,2, 11.9,1,1, -8.330, 10578.752, 93.559, 52491.981 18/02/17,19:11:02,15,07,2, 11.9,1,1, -8.330, 10578.752, 93.543, 52491.902 18/02/17,19:11:02,16,07,2, 11.9,1,1, -8.330, 10578.740, 93.533, 52491.970 18/02/17,19:11:02,17,07,2, 11.9,1,1, -8.330, 10578.742, 93.560, 52491.910 18/02/17,19:11:02,18,07,2, 11.9,1,1, -8.330, 10578.761, 93.551, 52491.916 18/02/17,19:11:02,19,07,2, 11.9,1,1, -8.330, 10578.739, 93.525, 52491.955 18/02/17,19:11:03,00,07,2, 11.9,1,1, -8.327, 10578.738, 93.525, 52491.955 18/02/17,19:11:03,01,07,2, 11.9,1,1, -8.327, 10578.742, 93.520, 52491.943 18/02/17,19:11:03,02,07,2, 11.9,1,1, -8.327, 10578.754, 93.540, 52491.967 18/02/17,19:11:03,03,07,2, 11.9,1,1, -8.327, 10578.728, 93.523, 52491.938 18/02/17,19:11:03,04,07,2, 11.9,1,1, -8.327, 10578.759, 93.512, 52492.011 18/02/17,19:11:03,05,07,2, 11.9,1,1, -8.327, 10578.759, 93.509, 52491.965 18/02/17,19:11:03,06,07,2, 11.9,1,1, -8.327, 10578.732, 93.540, 52491.954 18/02/17,19:11:03,07,07,2, 11.9,1,1, -8.327, 10578.751, 93.519, 52492.038 18/02/17,19:11:03,08,07,2, 11.9,1,1, -8.327, 10578.751, 93.530, 52491.970 18/02/17,19:11:03,09,07,2, 11.9,1,1, -8.327, 10578.746, 93.515, 52492.015 18/02/17,19:11:03,10,07,2, 11.9,1,1, -8.327, 10578.714, 93.525, 52492.173 18/02/17,19:11:03,11,07,2, 11.9,1,1, -8.327, 10578.737, 93.509, 52491.970 18/02/17,19:11:03,12,07,2, 11.9,1,1, -8.327, 10578.750, 93.522, 52491.995 18/02/17,19:11:03,13,07,2, 11.9,1,1, -8.327, 10578.718, 93.519, 52491.980 18/02/17,19:11:03,14,07,2, 11.9,1,1, -8.327, 10578.739, 93.530, 52491.982 18/02/17,19:11:03,15,07,2, 11.9,1,1, -8.327, 10578.763, 93.525, 52491.912 18/02/17,19:11:03,16,07,2, 11.9,1,1, -8.327, 10578.732, 93.524, 52492.052 18/02/17,19:11:03,17,07,2, 11.9,1,1, -8.327, 10578.763, 93.524, 52491.957 18/02/17,19:11:03,18,07,2, 11.9,1,1, -8.327, 10578.772, 93.546, 52492.044 18/02/17,19:11:03,19,07,2, 11.9,1,1, -8.327, 10578.774, 93.532, 52491.930 18/02/17,19:11:04,00,07,2, 11.8,1,1, -8.325, 10578.772, 93.532, 52491.930 18/02/17,19:11:04,01,07,2, 11.8,1,1, -8.325, 10578.778, 93.547, 52491.977 18/02/17,19:11:04,02,07,2, 11.8,1,1, -8.325, 10578.762, 93.556, 52491.929 18/02/17,19:11:04,03,07,2, 11.8,1,1, -8.325, 10578.778, 93.529, 52491.980 18/02/17,19:11:04,04,07,2, 11.8,1,1, -8.325, 10578.781, 93.568, 52492.025 18/02/17,19:11:04,05,07,2, 11.8,1,1, -8.325, 10578.781, 93.539, 52491.967 18/02/17,19:11:04,06,07,2, 11.8,1,1, -8.325, 10578.761, 93.561, 52491.914 18/02/17,19:11:04,07,07,2, 11.8,1,1, -8.325, 10578.784, 93.519, 52491.947 18/02/17,19:11:04,08,07,2, 11.8,1,1, -8.325, 10578.767, 93.561, 52492.017 18/02/17,19:11:04,09,07,2, 11.8,1,1, -8.325, 10578.773, 93.546, 52491.949 18/02/17,19:11:04,10,07,2, 11.8,1,1, -8.325, 10578.754, 93.547, 52492.007 18/02/17,19:11:04,11,07,2, 11.8,1,1, -8.325, 10578.775, 93.514, 52491.949 18/02/17,19:11:04,12,07,2, 11.8,1,1, -8.325, 10578.761, 93.538, 52491.946 18/02/17,19:11:04,13,07,2, 11.8,1,1, -8.325, 10578.774, 93.548, 52492.026 18/02/17,19:11:04,14,07,2, 11.8,1,1, -8.325, 10578.794, 93.548, 52491.978 18/02/17,19:11:04,15,07,2, 11.8,1,1, -8.325, 10578.772, 93.538, 52491.986 18/02/17,19:11:04,16,07,2, 11.8,1,1, -8.325, 10578.776, 93.533, 52491.907 18/02/17,19:11:04,17,07,2, 11.8,1,1, -8.325, 10578.802, 93.523, 52492.043 18/02/17,19:11:04,18,07,2, 11.8,1,1, -8.325, 10578.763, 93.531, 52491.948 18/02/17,19:11:04,19,07,2, 11.8,1,1, -8.325, 10578.792, 93.513, 52491.988 18/02/17,19:11:05,00,07,2, 11.8,1,1, -8.328, 10578.789, 93.513, 52491.988 18/02/17,19:11:05,01,07,2, 11.8,1,1, -8.328, 10578.775, 93.559, 52492.183 18/02/17,19:11:05,02,07,2, 11.8,1,1, -8.328, 10578.795, 93.553, 52491.934 18/02/17,19:11:05,03,07,2, 11.8,1,1, -8.328, 10578.756, 93.554, 52492.069 18/02/17,19:11:05,04,07,2, 11.8,1,1, -8.328, 10578.771, 93.535, 52491.720 18/02/17,19:11:05,05,07,2, 11.8,1,1, -8.328, 10578.771, 93.579, 52492.087 18/02/17,19:11:05,06,07,2, 11.8,1,1, -8.328, 10578.833, 93.540, 52491.748 18/02/17,19:11:05,07,07,2, 11.8,1,1, -8.328, 10578.778, 93.557, 52492.034 18/02/17,19:11:05,08,07,2, 11.8,1,1, -8.328, 10578.796, 93.559, 52492.065 18/02/17,19:11:05,09,07,2, 11.8,1,1, -8.328, 10578.788, 93.544, 52492.017 18/02/17,19:11:05,10,07,2, 11.8,1,1, -8.328, 10578.794, 93.582, 52492.052 18/02/17,19:11:05,11,07,2, 11.8,1,1, -8.328, 10578.798, 93.557, 52491.962 18/02/17,19:11:05,12,07,2, 11.8,1,1, -8.328, 10578.804, 93.563, 52492.033 18/02/17,19:11:05,13,07,2, 11.8,1,1, -8.328, 10578.798, 93.541, 52491.997 18/02/17,19:11:05,14,07,2, 11.8,1,1, -8.328, 10578.795, 93.553, 52491.999 18/02/17,19:11:05,15,07,2, 11.8,1,1, -8.328, 10578.786, 93.542, 52491.986 18/02/17,19:11:05,16,07,2, 11.8,1,1, -8.328, 10578.767, 93.538, 52492.014 18/02/17,19:11:05,17,07,2, 11.8,1,1, -8.328, 10578.784, 93.559, 52491.980 18/02/17,19:11:05,18,07,2, 11.8,1,1, -8.328, 10578.781, 93.525, 52492.028 18/02/17,19:11:05,19,07,2, 11.8,1,1, -8.328, 10578.787, 93.544, 52492.012 18/02/17,19:11:06,00,07,2, 11.8,1,1, -8.324, 10578.780, 93.544, 52492.012 18/02/17,19:11:06,01,07,2, 11.8,1,1, -8.324, 10578.787, 93.548, 52492.084 18/02/17,19:11:06,02,07,2, 11.8,1,1, -8.324, 10578.789, 93.508, 52491.965 18/02/17,19:11:06,03,07,2, 11.8,1,1, -8.324, 10578.788, 93.523, 52492.064 18/02/17,19:11:06,04,07,2, 11.8,1,1, -8.324, 10578.778, 93.536, 52491.912 18/02/17,19:11:06,05,07,2, 11.8,1,1, -8.324, 10578.802, 93.535, 52492.072 18/02/17,19:11:06,06,07,2, 11.8,1,1, -8.324, 10578.807, 93.522, 52491.938 18/02/17,19:11:06,07,07,2, 11.8,1,1, -8.324, 10578.830, 93.543, 52492.060 18/02/17,19:11:06,08,07,2, 11.8,1,1, -8.324, 10578.812, 93.563, 52492.032 18/02/17,19:11:06,09,07,2, 11.8,1,1, -8.324, 10578.831, 93.556, 52492.005 18/02/17,19:11:06,10,07,2, 11.8,1,1, -8.324, 10578.803, 93.554, 52491.972 18/02/17,19:11:06,11,07,2, 11.8,1,1, -8.324, 10578.809, 93.557, 52492.062 18/02/17,19:11:06,12,07,2, 11.8,1,1, -8.324, 10578.796, 93.558, 52492.002 18/02/17,19:11:06,13,07,2, 11.8,1,1, -8.324, 10578.805, 93.540, 52492.010 18/02/17,19:11:06,14,07,2, 11.8,1,1, -8.324, 10578.789, 93.569, 52492.076 18/02/17,19:11:06,15,07,2, 11.8,1,1, -8.324, 10578.791, 93.558, 52492.047 18/02/17,19:11:06,16,07,2, 11.8,1,1, -8.324, 10578.794, 93.543, 52492.045 18/02/17,19:11:06,17,07,2, 11.8,1,1, -8.324, 10578.799, 93.545, 52491.965 18/02/17,19:11:06,18,07,2, 11.8,1,1, -8.324, 10578.811, 93.559, 52492.073 18/02/17,19:11:06,19,07,2, 11.8,1,1, -8.324, 10578.790, 93.536, 52491.949 18/02/17,19:11:07,00,07,2, 11.8,1,1, -8.327, 10578.789, 93.536, 52491.949 18/02/17,19:11:07,01,07,2, 11.8,1,1, -8.327, 10578.800, 93.546, 52491.986 18/02/17,19:11:07,02,07,2, 11.8,1,1, -8.327, 10578.795, 93.549, 52492.023 18/02/17,19:11:07,03,07,2, 11.8,1,1, -8.327, 10578.786, 93.539, 52491.964 18/02/17,19:11:07,04,07,2, 11.8,1,1, -8.327, 10578.803, 93.509, 52492.069 18/02/17,19:11:07,05,07,2, 11.8,1,1, -8.327, 10578.816, 93.516, 52491.948 18/02/17,19:11:07,06,07,2, 11.8,1,1, -8.327, 10578.801, 93.510, 52492.014 18/02/17,19:11:07,07,07,2, 11.8,1,1, -8.327, 10578.818, 93.526, 52491.995 18/02/17,19:11:07,08,07,2, 11.8,1,1, -8.327, 10578.778, 93.532, 52491.958 18/02/17,19:11:07,09,07,2, 11.8,1,1, -8.327, 10578.817, 93.545, 52492.019 18/02/17,19:11:07,10,07,2, 11.8,1,1, -8.327, 10578.829, 93.512, 52491.964 18/02/17,19:11:07,11,07,2, 11.8,1,1, -8.327, 10578.804, 93.535, 52492.043 18/02/17,19:11:07,12,07,2, 11.8,1,1, -8.327, 10578.851, 93.535, 52492.064 18/02/17,19:11:07,13,07,2, 11.8,1,1, -8.327, 10578.825, 93.547, 52492.006 18/02/17,19:11:07,14,07,2, 11.8,1,1, -8.327, 10578.816, 93.571, 52492.054 18/02/17,19:11:07,15,07,2, 11.8,1,1, -8.327, 10578.825, 93.556, 52492.000 18/02/17,19:11:07,16,07,2, 11.8,1,1, -8.327, 10578.823, 93.561, 52491.996 18/02/17,19:11:07,17,07,2, 11.8,1,1, -8.327, 10578.834, 93.555, 52492.055 18/02/17,19:11:07,18,07,2, 11.8,1,1, -8.327, 10578.827, 93.558, 52492.084 18/02/17,19:11:07,19,07,2, 11.8,1,1, -8.327, 10578.841, 93.577, 52492.032 18/02/17,19:11:08,00,07,2, 11.8,1,1, -8.329, 10578.839, 93.577, 52492.032 18/02/17,19:11:08,01,07,2, 11.8,1,1, -8.329, 10578.842, 93.565, 52492.038 18/02/17,19:11:08,02,07,2, 11.8,1,1, -8.329, 10578.829, 93.537, 52491.998 18/02/17,19:11:08,03,07,2, 11.8,1,1, -8.329, 10578.834, 93.562, 52492.063 18/02/17,19:11:08,04,07,2, 11.8,1,1, -8.329, 10578.820, 93.567, 52491.970 18/02/17,19:11:08,05,07,2, 11.8,1,1, -8.329, 10578.852, 93.565, 52492.074 18/02/17,19:11:08,06,07,2, 11.8,1,1, -8.329, 10578.834, 93.533, 52491.986 18/02/17,19:11:08,07,07,2, 11.8,1,1, -8.329, 10578.822, 93.524, 52491.966 18/02/17,19:11:08,08,07,2, 11.8,1,1, -8.329, 10578.811, 93.522, 52492.040 18/02/17,19:11:08,09,07,2, 11.8,1,1, -8.329, 10578.820, 93.535, 52492.028 18/02/17,19:11:08,10,07,2, 11.8,1,1, -8.329, 10578.839, 93.548, 52492.031 18/02/17,19:11:08,11,07,2, 11.8,1,1, -8.329, 10578.853, 93.528, 52492.006 18/02/17,19:11:08,12,07,2, 11.8,1,1, -8.329, 10578.826, 93.536, 52491.923 18/02/17,19:11:08,13,07,2, 11.8,1,1, -8.329, 10578.823, 93.540, 52491.995 18/02/17,19:11:08,14,07,2, 11.8,1,1, -8.329, 10578.826, 93.553, 52492.031 18/02/17,19:11:08,15,07,2, 11.8,1,1, -8.329, 10578.843, 93.541, 52492.110 18/02/17,19:11:08,16,07,2, 11.8,1,1, -8.329, 10578.808, 93.543, 52492.072 18/02/17,19:11:08,17,07,2, 11.8,1,1, -8.329, 10578.841, 93.548, 52492.019 18/02/17,19:11:08,18,07,2, 11.8,1,1, -8.329, 10578.840, 93.531, 52492.022 18/02/17,19:11:08,19,07,2, 11.8,1,1, -8.329, 10578.829, 93.568, 52492.082 18/02/17,19:11:09,00,07,2, 11.9,1,1, -8.328, 10578.822, 93.568, 52492.082 18/02/17,19:11:09,01,07,2, 11.9,1,1, -8.328, 10578.842, 93.558, 52492.046 18/02/17,19:11:09,02,07,2, 11.9,1,1, -8.328, 10578.841, 93.579, 52492.045 18/02/17,19:11:09,03,07,2, 11.9,1,1, -8.328, 10578.844, 93.606, 52492.117 18/02/17,19:11:09,04,07,2, 11.9,1,1, -8.328, 10578.848, 93.535, 52492.009 18/02/17,19:11:09,05,07,2, 11.9,1,1, -8.328, 10578.835, 93.602, 52492.075 18/02/17,19:11:09,06,07,2, 11.9,1,1, -8.328, 10578.845, 93.584, 52492.082 18/02/17,19:11:09,07,07,2, 11.9,1,1, -8.328, 10578.863, 93.558, 52492.004 18/02/17,19:11:09,08,07,2, 11.9,1,1, -8.328, 10578.832, 93.569, 52492.073 18/02/17,19:11:09,09,07,2, 11.9,1,1, -8.328, 10578.849, 93.563, 52492.022 18/02/17,19:11:09,10,07,2, 11.9,1,1, -8.328, 10578.834, 93.569, 52492.046 18/02/17,19:11:09,11,07,2, 11.9,1,1, -8.328, 10578.872, 93.546, 52492.036 18/02/17,19:11:09,12,07,2, 11.9,1,1, -8.328, 10578.829, 93.553, 52492.061 18/02/17,19:11:09,13,07,2, 11.9,1,1, -8.328, 10578.857, 93.529, 52492.019 18/02/17,19:11:09,14,07,2, 11.9,1,1, -8.328, 10578.834, 93.534, 52492.001 18/02/17,19:11:09,15,07,2, 11.9,1,1, -8.328, 10578.851, 93.546, 52492.073 18/02/17,19:11:09,16,07,2, 11.9,1,1, -8.328, 10578.824, 93.519, 52492.021 18/02/17,19:11:09,17,07,2, 11.9,1,1, -8.328, 10578.844, 93.551, 52492.016 18/02/17,19:11:09,18,07,2, 11.9,1,1, -8.328, 10578.859, 93.571, 52492.052 18/02/17,19:11:09,19,07,2, 11.9,1,1, -8.328, 10578.844, 93.556, 52491.997 18/02/17,19:11:10,00,07,2, 11.8,1,1, -8.327, 10578.839, 93.556, 52491.997 18/02/17,19:11:10,01,07,2, 11.8,1,1, -8.327, 10578.881, 93.557, 52492.107 18/02/17,19:11:10,02,07,2, 11.8,1,1, -8.327, 10578.863, 93.533, 52492.047 18/02/17,19:11:10,03,07,2, 11.8,1,1, -8.327, 10578.856, 93.551, 52492.127 18/02/17,19:11:10,04,07,2, 11.8,1,1, -8.327, 10578.874, 93.571, 52492.078 18/02/17,19:11:10,05,07,2, 11.8,1,1, -8.327, 10578.869, 93.555, 52492.066 18/02/17,19:11:10,06,07,2, 11.8,1,1, -8.327, 10578.875, 93.546, 52492.004 18/02/17,19:11:10,07,07,2, 11.8,1,1, -8.327, 10578.893, 93.571, 52492.073 18/02/17,19:11:10,08,07,2, 11.8,1,1, -8.327, 10578.864, 93.543, 52492.017 18/02/17,19:11:10,09,07,2, 11.8,1,1, -8.327, 10578.845, 93.570, 52492.088 18/02/17,19:11:10,10,07,2, 11.8,1,1, -8.327, 10578.880, 93.582, 52492.036 18/02/17,19:11:10,11,07,2, 11.8,1,1, -8.327, 10578.851, 93.566, 52492.068 18/02/17,19:11:10,12,07,2, 11.8,1,1, -8.327, 10578.876, 93.574, 52492.095 18/02/17,19:11:10,13,07,2, 11.8,1,1, -8.327, 10578.877, 93.560, 52492.047 18/02/17,19:11:10,14,07,2, 11.8,1,1, -8.327, 10578.912, 93.553, 52492.009 18/02/17,19:11:10,15,07,2, 11.8,1,1, -8.327, 10578.874, 93.569, 52492.025 18/02/17,19:11:10,16,07,2, 11.8,1,1, -8.327, 10578.912, 93.562, 52492.033 18/02/17,19:11:10,17,07,2, 11.8,1,1, -8.327, 10578.871, 93.575, 52492.019 18/02/17,19:11:10,18,07,2, 11.8,1,1, -8.327, 10578.898, 93.583, 52492.105 18/02/17,19:11:10,19,07,2, 11.8,1,1, -8.327, 10578.874, 93.548, 52492.022 18/02/17,19:11:11,00,07,2, 11.8,1,1, -8.325, 10578.872, 93.548, 52492.022 18/02/17,19:11:11,01,07,2, 11.8,1,1, -8.325, 10578.875, 93.570, 52492.053 18/02/17,19:11:11,02,07,2, 11.8,1,1, -8.325, 10578.880, 93.583, 52492.071 18/02/17,19:11:11,03,07,2, 11.8,1,1, -8.325, 10578.865, 93.549, 52492.009 18/02/17,19:11:11,04,07,2, 11.8,1,1, -8.325, 10578.863, 93.563, 52492.047 18/02/17,19:11:11,05,07,2, 11.8,1,1, -8.325, 10578.884, 93.566, 52491.955 18/02/17,19:11:11,06,07,2, 11.8,1,1, -8.325, 10578.897, 93.555, 52492.052 18/02/17,19:11:11,07,07,2, 11.8,1,1, -8.325, 10578.871, 93.557, 52492.050 18/02/17,19:11:11,08,07,2, 11.8,1,1, -8.325, 10578.854, 93.565, 52492.047 18/02/17,19:11:11,09,07,2, 11.8,1,1, -8.325, 10578.905, 93.537, 52492.035 18/02/17,19:11:11,10,07,2, 11.8,1,1, -8.325, 10578.894, 93.580, 52492.002 18/02/17,19:11:11,11,07,2, 11.8,1,1, -8.325, 10578.872, 93.570, 52492.022 18/02/17,19:11:11,12,07,2, 11.8,1,1, -8.325, 10578.903, 93.562, 52492.085 18/02/17,19:11:11,13,07,2, 11.8,1,1, -8.325, 10578.905, 93.581, 52492.053 18/02/17,19:11:11,14,07,2, 11.8,1,1, -8.325, 10578.901, 93.582, 52492.028 18/02/17,19:11:11,15,07,2, 11.8,1,1, -8.325, 10578.895, 93.560, 52492.033 18/02/17,19:11:11,16,07,2, 11.8,1,1, -8.325, 10578.940, 93.585, 52491.976 18/02/17,19:11:11,17,07,2, 11.8,1,1, -8.325, 10578.915, 93.623, 52492.166 18/02/17,19:11:11,18,07,2, 11.8,1,1, -8.325, 10578.965, 93.590, 52492.264 18/02/17,19:11:11,19,07,2, 11.8,1,1, -8.325, 10578.898, 93.597, 52492.085 18/02/17,19:11:12,00,07,2, 11.9,1,1, -8.327, 10578.897, 93.597, 52492.085 18/02/17,19:11:12,01,07,2, 11.9,1,1, -8.327, 10578.926, 93.602, 52492.095 18/02/17,19:11:12,02,07,2, 11.9,1,1, -8.327, 10578.914, 93.607, 52492.158 18/02/17,19:11:12,03,07,2, 11.9,1,1, -8.327, 10578.903, 93.581, 52492.051 18/02/17,19:11:12,04,07,2, 11.9,1,1, -8.327, 10578.920, 93.598, 52492.014 18/02/17,19:11:12,05,07,2, 11.9,1,1, -8.327, 10578.883, 93.591, 52492.067 18/02/17,19:11:12,06,07,2, 11.9,1,1, -8.327, 10578.894, 93.589, 52491.967 18/02/17,19:11:12,07,07,2, 11.9,1,1, -8.327, 10578.901, 93.584, 52492.026 18/02/17,19:11:12,08,07,2, 11.9,1,1, -8.327, 10578.906, 93.589, 52492.026 18/02/17,19:11:12,09,07,2, 11.9,1,1, -8.327, 10578.913, 93.589, 52492.081 18/02/17,19:11:12,10,07,2, 11.9,1,1, -8.327, 10578.904, 93.566, 52492.031 18/02/17,19:11:12,11,07,2, 11.9,1,1, -8.327, 10578.883, 93.589, 52492.046 18/02/17,19:11:12,12,07,2, 11.9,1,1, -8.327, 10578.919, 93.592, 52492.042 18/02/17,19:11:12,13,07,2, 11.9,1,1, -8.327, 10578.886, 93.572, 52492.029 18/02/17,19:11:12,14,07,2, 11.9,1,1, -8.327, 10578.896, 93.587, 52492.107 18/02/17,19:11:12,15,07,2, 11.9,1,1, -8.327, 10578.904, 93.590, 52492.135 18/02/17,19:11:12,16,07,2, 11.9,1,1, -8.327, 10578.925, 93.623, 52492.234 18/02/17,19:11:12,17,07,2, 11.9,1,1, -8.327, 10578.925, 93.594, 52492.062 18/02/17,19:11:12,18,07,2, 11.9,1,1, -8.327, 10578.908, 93.609, 52492.072 18/02/17,19:11:12,19,07,2, 11.9,1,1, -8.327, 10578.908, 93.594, 52492.032 18/02/17,19:11:13,00,07,2, 11.9,1,1, -8.325, 10578.905, 93.594, 52492.032 18/02/17,19:11:13,01,07,2, 11.9,1,1, -8.325, 10578.913, 93.622, 52492.122 18/02/17,19:11:13,02,07,2, 11.9,1,1, -8.325, 10578.904, 93.625, 52492.056 18/02/17,19:11:13,03,07,2, 11.9,1,1, -8.325, 10578.924, 93.626, 52492.062 18/02/17,19:11:13,04,07,2, 11.9,1,1, -8.325, 10578.897, 93.643, 52492.142 18/02/17,19:11:13,05,07,2, 11.9,1,1, -8.325, 10578.898, 93.630, 52492.059 18/02/17,19:11:13,06,07,2, 11.9,1,1, -8.325, 10578.939, 93.630, 52492.123 18/02/17,19:11:13,07,07,2, 11.9,1,1, -8.325, 10578.938, 93.636, 52492.031 18/02/17,19:11:13,08,07,2, 11.9,1,1, -8.325, 10578.926, 93.619, 52492.142 18/02/17,19:11:13,09,07,2, 11.9,1,1, -8.325, 10578.928, 93.634, 52492.099 18/02/17,19:11:13,10,07,2, 11.9,1,1, -8.325, 10578.918, 93.629, 52492.121 18/02/17,19:11:13,11,07,2, 11.9,1,1, -8.325, 10578.934, 93.614, 52492.134 18/02/17,19:11:13,12,07,2, 11.9,1,1, -8.325, 10578.924, 93.632, 52492.038 18/02/17,19:11:13,13,07,2, 11.9,1,1, -8.325, 10578.898, 93.617, 52492.124 18/02/17,19:11:13,14,07,2, 11.9,1,1, -8.325, 10578.919, 93.613, 52492.061 18/02/17,19:11:13,15,07,2, 11.9,1,1, -8.325, 10578.913, 93.601, 52492.099 18/02/17,19:11:13,16,07,2, 11.9,1,1, -8.325, 10578.934, 93.626, 52492.159 18/02/17,19:11:13,17,07,2, 11.9,1,1, -8.325, 10578.924, 93.589, 52492.080 18/02/17,19:11:13,18,07,2, 11.9,1,1, -8.325, 10578.924, 93.604, 52492.161 18/02/17,19:11:13,19,07,2, 11.9,1,1, -8.325, 10578.929, 93.607, 52492.085 18/02/17,19:11:14,00,07,2, 11.9,1,1, -8.325, 10578.922, 93.607, 52492.085 18/02/17,19:11:14,01,07,2, 11.9,1,1, -8.325, 10578.928, 93.608, 52492.095 18/02/17,19:11:14,02,07,2, 11.9,1,1, -8.325, 10578.920, 93.606, 52492.096 18/02/17,19:11:14,03,07,2, 11.9,1,1, -8.325, 10578.923, 93.618, 52492.174 18/02/17,19:11:14,04,07,2, 11.9,1,1, -8.325, 10578.960, 93.599, 52492.178 18/02/17,19:11:14,05,07,2, 11.9,1,1, -8.325, 10578.905, 93.613, 52492.058 18/02/17,19:11:14,06,07,2, 11.9,1,1, -8.325, 10578.947, 93.629, 52492.109 18/02/17,19:11:14,07,07,2, 11.9,1,1, -8.325, 10578.934, 93.629, 52492.087 18/02/17,19:11:14,08,07,2, 11.9,1,1, -8.325, 10578.921, 93.639, 52492.182 18/02/17,19:11:14,09,07,2, 11.9,1,1, -8.325, 10578.950, 93.618, 52492.039 18/02/17,19:11:14,10,07,2, 11.9,1,1, -8.325, 10578.936, 93.661, 52492.146 18/02/17,19:11:14,11,07,2, 11.9,1,1, -8.325, 10578.940, 93.627, 52492.112 18/02/17,19:11:14,12,07,2, 11.9,1,1, -8.325, 10578.941, 93.643, 52492.090 18/02/17,19:11:14,13,07,2, 11.9,1,1, -8.325, 10578.960, 93.678, 52492.181 18/02/17,19:11:14,14,07,2, 11.9,1,1, -8.325, 10578.934, 93.646, 52492.107 18/02/17,19:11:14,15,07,2, 11.9,1,1, -8.325, 10578.962, 93.631, 52492.110 18/02/17,19:11:14,16,07,2, 11.9,1,1, -8.325, 10578.949, 93.640, 52492.150 18/02/17,19:11:14,17,07,2, 11.9,1,1, -8.325, 10578.952, 93.613, 52492.171 18/02/17,19:11:14,18,07,2, 11.9,1,1, -8.325, 10578.955, 93.630, 52492.147 18/02/17,19:11:14,19,07,2, 11.9,1,1, -8.325, 10578.931, 93.612, 52492.098 18/02/17,19:11:15,00,08,2, 11.9,1,1, -8.331, 10578.930, 93.612, 52492.098 18/02/17,19:11:15,01,08,2, 11.9,1,1, -8.331, 10578.969, 93.631, 52492.099 18/02/17,19:11:15,02,08,2, 11.9,1,1, -8.331, 10578.978, 93.656, 52492.051 18/02/17,19:11:15,03,08,2, 11.9,1,1, -8.331, 10578.921, 93.580, 52492.068 18/02/17,19:11:15,04,08,2, 11.9,1,1, -8.331, 10578.945, 93.634, 52492.169 18/02/17,19:11:15,05,08,2, 11.9,1,1, -8.331, 10578.971, 93.681, 52492.210 18/02/17,19:11:15,06,08,2, 11.9,1,1, -8.331, 10578.956, 93.679, 52492.299 18/02/17,19:11:15,07,08,2, 11.9,1,1, -8.331, 10578.963, 93.689, 52492.241 18/02/17,19:11:15,08,08,2, 11.9,1,1, -8.331, 10578.962, 93.649, 52492.266 18/02/17,19:11:15,09,08,2, 11.9,1,1, -8.331, 10578.955, 93.682, 52492.331 18/02/17,19:11:15,10,08,2, 11.9,1,1, -8.331, 10578.974, 93.659, 52492.325 18/02/17,19:11:15,11,08,2, 11.9,1,1, -8.331, 10578.963, 93.649, 52492.170 18/02/17,19:11:15,12,08,2, 11.9,1,1, -8.331, 10578.969, 93.663, 52492.281 18/02/17,19:11:15,13,08,2, 11.9,1,1, -8.331, 10578.974, 93.667, 52492.178 18/02/17,19:11:15,14,08,2, 11.9,1,1, -8.331, 10578.959, 93.653, 52492.306 18/02/17,19:11:15,15,08,2, 11.9,1,1, -8.331, 10578.948, 93.676, 52492.248 18/02/17,19:11:15,16,08,2, 11.9,1,1, -8.331, 10578.984, 93.664, 52492.299 18/02/17,19:11:15,17,08,2, 11.9,1,1, -8.331, 10578.969, 93.667, 52492.328 18/02/17,19:11:15,18,08,2, 11.9,1,1, -8.331, 10578.987, 93.655, 52492.247 18/02/17,19:11:15,19,08,2, 11.9,1,1, -8.331, 10579.003, 93.671, 52492.286 18/02/17,19:11:16,00,08,2, 11.8,1,1, -8.331, 10578.997, 93.671, 52492.286 18/02/17,19:11:16,01,08,2, 11.8,1,1, -8.331, 10579.016, 93.692, 52492.265 18/02/17,19:11:16,02,08,2, 11.8,1,1, -8.331, 10579.008, 93.709, 52492.323 18/02/17,19:11:16,03,08,2, 11.8,1,1, -8.331, 10578.977, 93.690, 52492.263 18/02/17,19:11:16,04,08,2, 11.8,1,1, -8.331, 10578.992, 93.685, 52492.272 18/02/17,19:11:16,05,08,2, 11.8,1,1, -8.331, 10578.992, 93.677, 52492.214 18/02/17,19:11:16,06,08,2, 11.8,1,1, -8.331, 10578.982, 93.674, 52492.165 18/02/17,19:11:16,07,08,2, 11.8,1,1, -8.331, 10578.973, 93.685, 52492.223 18/02/17,19:11:16,08,08,2, 11.8,1,1, -8.331, 10578.997, 93.709, 52492.259 18/02/17,19:11:16,09,08,2, 11.8,1,1, -8.331, 10578.993, 93.678, 52492.217 18/02/17,19:11:16,10,08,2, 11.8,1,1, -8.331, 10578.984, 93.681, 52492.230 18/02/17,19:11:16,11,08,2, 11.8,1,1, -8.331, 10578.993, 93.673, 52492.216 18/02/17,19:11:16,12,08,2, 11.8,1,1, -8.331, 10579.000, 93.692, 52492.238 18/02/17,19:11:16,13,08,2, 11.8,1,1, -8.331, 10578.999, 93.702, 52492.278 18/02/17,19:11:16,14,08,2, 11.8,1,1, -8.331, 10579.025, 93.692, 52492.316 18/02/17,19:11:16,15,08,2, 11.8,1,1, -8.331, 10579.030, 93.692, 52492.294 18/02/17,19:11:16,16,08,2, 11.8,1,1, -8.331, 10579.007, 93.707, 52492.190 18/02/17,19:11:16,17,08,2, 11.8,1,1, -8.331, 10578.986, 93.672, 52492.199 18/02/17,19:11:16,18,08,2, 11.8,1,1, -8.331, 10579.015, 93.690, 52492.239 18/02/17,19:11:16,19,08,2, 11.8,1,1, -8.331, 10578.992, 93.708, 52492.275 18/02/17,19:11:17,00,08,2, 11.9,1,1, -8.330, 10578.989, 93.708, 52492.275 18/02/17,19:11:17,01,08,2, 11.9,1,1, -8.330, 10579.008, 93.662, 52492.276 18/02/17,19:11:17,02,08,2, 11.9,1,1, -8.330, 10579.000, 93.701, 52492.218 18/02/17,19:11:17,03,08,2, 11.9,1,1, -8.330, 10579.013, 93.687, 52492.233 18/02/17,19:11:17,04,08,2, 11.9,1,1, -8.330, 10579.002, 93.695, 52492.279 18/02/17,19:11:17,05,08,2, 11.9,1,1, -8.330, 10579.014, 93.708, 52492.292 18/02/17,19:11:17,06,08,2, 11.9,1,1, -8.330, 10578.987, 93.694, 52492.225 18/02/17,19:11:17,07,08,2, 11.9,1,1, -8.330, 10579.007, 93.714, 52492.296 18/02/17,19:11:17,08,08,2, 11.9,1,1, -8.330, 10579.037, 93.697, 52492.309 18/02/17,19:11:17,09,08,2, 11.9,1,1, -8.330, 10579.015, 93.742, 52492.303 18/02/17,19:11:17,10,08,2, 11.9,1,1, -8.330, 10579.004, 93.702, 52492.279 18/02/17,19:11:17,11,08,2, 11.9,1,1, -8.330, 10578.988, 93.703, 52492.270 18/02/17,19:11:17,12,08,2, 11.9,1,1, -8.330, 10579.009, 93.701, 52492.283 18/02/17,19:11:17,13,08,2, 11.9,1,1, -8.330, 10579.034, 93.708, 52492.272 18/02/17,19:11:17,14,08,2, 11.9,1,1, -8.330, 10579.026, 93.714, 52492.284 18/02/17,19:11:17,15,08,2, 11.9,1,1, -8.330, 10579.015, 93.722, 52492.283 18/02/17,19:11:17,16,08,2, 11.9,1,1, -8.330, 10579.047, 93.722, 52492.291 18/02/17,19:11:17,17,08,2, 11.9,1,1, -8.330, 10579.031, 93.704, 52492.266 18/02/17,19:11:17,18,08,2, 11.9,1,1, -8.330, 10579.000, 93.707, 52492.216 18/02/17,19:11:17,19,08,2, 11.9,1,1, -8.330, 10579.009, 93.712, 52492.232 18/02/17,19:11:18,00,08,2, 11.9,1,1, -8.330, 10579.005, 93.712, 52492.232 18/02/17,19:11:18,01,08,2, 11.9,1,1, -8.330, 10579.019, 93.722, 52492.257 18/02/17,19:11:18,02,08,2, 11.9,1,1, -8.330, 10579.002, 93.751, 52492.428 18/02/17,19:11:18,03,08,2, 11.9,1,1, -8.330, 10579.023, 93.702, 52492.235 18/02/17,19:11:18,04,08,2, 11.9,1,1, -8.330, 10579.027, 93.707, 52492.320 18/02/17,19:11:18,05,08,2, 11.9,1,1, -8.330, 10579.017, 93.738, 52492.278 18/02/17,19:11:18,06,08,2, 11.9,1,1, -8.330, 10579.043, 93.715, 52492.294 18/02/17,19:11:18,07,08,2, 11.9,1,1, -8.330, 10579.012, 93.748, 52492.358 18/02/17,19:11:18,08,08,2, 11.9,1,1, -8.330, 10579.037, 93.719, 52492.296 18/02/17,19:11:18,09,08,2, 11.9,1,1, -8.330, 10579.030, 93.725, 52492.314 18/02/17,19:11:18,10,08,2, 11.9,1,1, -8.330, 10579.030, 93.722, 52492.271 18/02/17,19:11:18,11,08,2, 11.9,1,1, -8.330, 10579.030, 93.727, 52492.328 18/02/17,19:11:18,12,08,2, 11.9,1,1, -8.330, 10579.027, 93.735, 52492.276 18/02/17,19:11:18,13,08,2, 11.9,1,1, -8.330, 10579.036, 93.728, 52492.309 18/02/17,19:11:18,14,08,2, 11.9,1,1, -8.330, 10579.043, 93.718, 52492.264 18/02/17,19:11:18,15,08,2, 11.9,1,1, -8.330, 10579.016, 93.728, 52492.330 18/02/17,19:11:18,16,08,2, 11.9,1,1, -8.330, 10579.070, 93.734, 52492.274 18/02/17,19:11:18,17,08,2, 11.9,1,1, -8.330, 10579.013, 93.721, 52492.264 18/02/17,19:11:18,18,08,2, 11.9,1,1, -8.330, 10579.037, 93.709, 52492.262 18/02/17,19:11:18,19,08,2, 11.9,1,1, -8.330, 10579.044, 93.732, 52492.281 18/02/17,19:11:19,00,08,2, 11.9,1,1, -8.329, 10579.039, 93.732, 52492.281 18/02/17,19:11:19,01,08,2, 11.9,1,1, -8.329, 10579.054, 93.725, 52492.286 18/02/17,19:11:19,02,08,2, 11.9,1,1, -8.329, 10579.050, 93.740, 52492.238 18/02/17,19:11:19,03,08,2, 11.9,1,1, -8.329, 10579.063, 93.737, 52492.337 18/02/17,19:11:19,04,08,2, 11.9,1,1, -8.329, 10579.051, 93.752, 52492.339 18/02/17,19:11:19,05,08,2, 11.9,1,1, -8.329, 10579.072, 93.745, 52492.325 18/02/17,19:11:19,06,08,2, 11.9,1,1, -8.329, 10579.053, 93.745, 52492.249 18/02/17,19:11:19,07,08,2, 11.9,1,1, -8.329, 10579.036, 93.727, 52492.275 18/02/17,19:11:19,08,08,2, 11.9,1,1, -8.329, 10579.046, 93.758, 52492.272 18/02/17,19:11:19,09,08,2, 11.9,1,1, -8.329, 10579.054, 93.737, 52492.284 18/02/17,19:11:19,10,08,2, 11.9,1,1, -8.329, 10579.061, 93.730, 52492.323 18/02/17,19:11:19,11,08,2, 11.9,1,1, -8.329, 10579.053, 93.782, 52492.328 18/02/17,19:11:19,12,08,2, 11.9,1,1, -8.329, 10579.085, 93.745, 52492.305 18/02/17,19:11:19,13,08,2, 11.9,1,1, -8.329, 10579.087, 93.721, 52492.266 18/02/17,19:11:19,14,08,2, 11.9,1,1, -8.329, 10579.074, 93.735, 52492.388 18/02/17,19:11:19,15,08,2, 11.9,1,1, -8.329, 10579.077, 93.732, 52492.278 18/02/17,19:11:19,16,08,2, 11.9,1,1, -8.329, 10579.074, 93.723, 52492.288 18/02/17,19:11:19,17,08,2, 11.9,1,1, -8.329, 10579.062, 93.723, 52492.282 18/02/17,19:11:19,18,08,2, 11.9,1,1, -8.329, 10579.090, 93.725, 52492.233 18/02/17,19:11:19,19,08,2, 11.9,1,1, -8.329, 10579.089, 93.755, 52492.281 18/02/17,19:11:20,00,08,2, 11.8,1,1, -8.327, 10579.089, 93.755, 52492.281 18/02/17,19:11:20,01,08,2, 11.8,1,1, -8.327, 10579.099, 93.687, 52492.352 18/02/17,19:11:20,02,08,2, 11.8,1,1, -8.327, 10579.091, 93.728, 52492.360 18/02/17,19:11:20,03,08,2, 11.8,1,1, -8.327, 10579.081, 93.719, 52492.289 18/02/17,19:11:20,04,08,2, 11.8,1,1, -8.327, 10579.080, 93.720, 52492.315 18/02/17,19:11:20,05,08,2, 11.8,1,1, -8.327, 10579.095, 93.728, 52492.189 18/02/17,19:11:20,06,08,2, 11.8,1,1, -8.327, 10579.096, 93.696, 52492.145 18/02/17,19:11:20,07,08,2, 11.8,1,1, -8.327, 10579.080, 93.718, 52492.145 18/02/17,19:11:20,08,08,2, 11.8,1,1, -8.327, 10579.075, 93.722, 52492.191 18/02/17,19:11:20,09,08,2, 11.8,1,1, -8.327, 10579.088, 93.724, 52492.257 18/02/17,19:11:20,10,08,2, 11.8,1,1, -8.327, 10579.090, 93.731, 52492.173 18/02/17,19:11:20,11,08,2, 11.8,1,1, -8.327, 10579.074, 93.731, 52492.205 18/02/17,19:11:20,12,08,2, 11.8,1,1, -8.327, 10579.077, 93.728, 52492.176 18/02/17,19:11:20,13,08,2, 11.8,1,1, -8.327, 10579.127, 93.714, 52492.225 18/02/17,19:11:20,14,08,2, 11.8,1,1, -8.327, 10579.127, 93.719, 52492.154 18/02/17,19:11:20,15,08,2, 11.8,1,1, -8.327, 10579.092, 93.715, 52492.212 18/02/17,19:11:20,16,08,2, 11.8,1,1, -8.327, 10579.095, 93.701, 52492.212 18/02/17,19:11:20,17,08,2, 11.8,1,1, -8.327, 10579.130, 93.716, 52492.109 18/02/17,19:11:20,18,08,2, 11.8,1,1, -8.327, 10579.078, 93.697, 52492.184 18/02/17,19:11:20,19,08,2, 11.8,1,1, -8.327, 10579.109, 93.700, 52492.169 18/02/17,19:11:21,00,07,2, 11.9,1,1, -8.328, 10579.106, 93.700, 52492.169 18/02/17,19:11:21,01,07,2, 11.9,1,1, -8.328, 10579.106, 93.694, 52492.183 18/02/17,19:11:21,02,07,2, 11.9,1,1, -8.328, 10579.083, 93.722, 52492.247 18/02/17,19:11:21,03,07,2, 11.9,1,1, -8.328, 10579.118, 93.685, 52492.199 18/02/17,19:11:21,04,07,2, 11.9,1,1, -8.328, 10579.112, 93.690, 52492.172 18/02/17,19:11:21,05,07,2, 11.9,1,1, -8.328, 10579.103, 93.698, 52492.201 18/02/17,19:11:21,06,07,2, 11.9,1,1, -8.328, 10579.091, 93.705, 52492.255 18/02/17,19:11:21,07,07,2, 11.9,1,1, -8.328, 10579.115, 93.691, 52492.255 18/02/17,19:11:21,08,07,2, 11.9,1,1, -8.328, 10579.128, 93.685, 52492.221 18/02/17,19:11:21,09,07,2, 11.9,1,1, -8.328, 10579.115, 93.711, 52492.278 18/02/17,19:11:21,10,07,2, 11.9,1,1, -8.328, 10579.111, 93.706, 52492.268 18/02/17,19:11:21,11,07,2, 11.9,1,1, -8.328, 10579.097, 93.701, 52492.056 18/02/17,19:11:21,12,07,2, 11.9,1,1, -8.328, 10579.171, 93.759, 52492.366 18/02/17,19:11:21,13,07,2, 11.9,1,1, -8.328, 10579.172, 93.727, 52492.204 18/02/17,19:11:21,14,07,2, 11.9,1,1, -8.328, 10579.131, 93.752, 52492.214 18/02/17,19:11:21,15,07,2, 11.9,1,1, -8.328, 10579.138, 93.741, 52492.209 18/02/17,19:11:21,16,07,2, 11.9,1,1, -8.328, 10579.130, 93.741, 52492.291 18/02/17,19:11:21,17,07,2, 11.9,1,1, -8.328, 10579.128, 93.765, 52492.310 18/02/17,19:11:21,18,07,2, 11.9,1,1, -8.328, 10579.128, 93.747, 52492.218 18/02/17,19:11:21,19,07,2, 11.9,1,1, -8.328, 10579.104, 93.777, 52492.302 18/02/17,19:11:22,00,08,2, 11.9,1,1, -8.327, 10579.097, 93.777, 52492.302 18/02/17,19:11:22,01,08,2, 11.9,1,1, -8.327, 10579.136, 93.732, 52492.242 18/02/17,19:11:22,02,08,2, 11.9,1,1, -8.327, 10579.140, 93.754, 52492.204 18/02/17,19:11:22,03,08,2, 11.9,1,1, -8.327, 10579.119, 93.739, 52492.189 18/02/17,19:11:22,04,08,2, 11.9,1,1, -8.327, 10579.133, 93.750, 52492.273 18/02/17,19:11:22,05,08,2, 11.9,1,1, -8.327, 10579.130, 93.724, 52492.198 18/02/17,19:11:22,06,08,2, 11.9,1,1, -8.327, 10579.135, 93.718, 52492.250 18/02/17,19:11:22,07,08,2, 11.9,1,1, -8.327, 10579.135, 93.720, 52492.239 18/02/17,19:11:22,08,08,2, 11.9,1,1, -8.327, 10579.108, 93.719, 52492.223 18/02/17,19:11:22,09,08,2, 11.9,1,1, -8.327, 10579.109, 93.729, 52492.293 18/02/17,19:11:22,10,08,2, 11.9,1,1, -8.327, 10579.134, 93.729, 52492.246 18/02/17,19:11:22,11,08,2, 11.9,1,1, -8.327, 10579.123, 93.710, 52492.270 18/02/17,19:11:22,12,08,2, 11.9,1,1, -8.327, 10579.142, 93.732, 52492.169 18/02/17,19:11:22,13,08,2, 11.9,1,1, -8.327, 10579.142, 93.711, 52492.244 18/02/17,19:11:22,14,08,2, 11.9,1,1, -8.327, 10579.115, 93.723, 52492.303 18/02/17,19:11:22,15,08,2, 11.9,1,1, -8.327, 10579.152, 93.748, 52492.278 18/02/17,19:11:22,16,08,2, 11.9,1,1, -8.327, 10579.161, 93.718, 52492.187 18/02/17,19:11:22,17,08,2, 11.9,1,1, -8.327, 10579.145, 93.722, 52492.232 18/02/17,19:11:22,18,08,2, 11.9,1,1, -8.327, 10579.125, 93.724, 52492.247 18/02/17,19:11:22,19,08,2, 11.9,1,1, -8.327, 10579.148, 93.742, 52492.245 18/02/17,19:11:23,00,08,2, 11.9,1,1, -8.328, 10579.147, 93.742, 52492.245 18/02/17,19:11:23,01,08,2, 11.9,1,1, -8.328, 10579.157, 93.735, 52492.228 18/02/17,19:11:23,02,08,2, 11.9,1,1, -8.328, 10579.156, 93.747, 52492.257 18/02/17,19:11:23,03,08,2, 11.9,1,1, -8.328, 10579.150, 93.752, 52492.215 18/02/17,19:11:23,04,08,2, 11.9,1,1, -8.328, 10579.167, 93.750, 52492.235 18/02/17,19:11:23,05,08,2, 11.9,1,1, -8.328, 10579.163, 93.735, 52492.162 18/02/17,19:11:23,06,08,2, 11.9,1,1, -8.328, 10579.167, 93.718, 52492.214 18/02/17,19:11:23,07,08,2, 11.9,1,1, -8.328, 10579.153, 93.743, 52492.209 18/02/17,19:11:23,08,08,2, 11.9,1,1, -8.328, 10579.155, 93.764, 52492.234 18/02/17,19:11:23,09,08,2, 11.9,1,1, -8.328, 10579.171, 93.726, 52492.186 18/02/17,19:11:23,10,08,2, 11.9,1,1, -8.328, 10579.145, 93.745, 52492.243 18/02/17,19:11:23,11,08,2, 11.9,1,1, -8.328, 10579.176, 93.731, 52492.300 18/02/17,19:11:23,12,08,2, 11.9,1,1, -8.328, 10579.188, 93.722, 52492.280 18/02/17,19:11:23,13,08,2, 11.9,1,1, -8.328, 10579.172, 93.736, 52492.194 18/02/17,19:11:23,14,08,2, 11.9,1,1, -8.328, 10579.179, 93.725, 52492.219 18/02/17,19:11:23,15,08,2, 11.9,1,1, -8.328, 10579.148, 93.745, 52492.187 18/02/17,19:11:23,16,08,2, 11.9,1,1, -8.328, 10579.153, 93.720, 52492.244 18/02/17,19:11:23,17,08,2, 11.9,1,1, -8.328, 10579.158, 93.715, 52492.222 18/02/17,19:11:23,18,08,2, 11.9,1,1, -8.328, 10579.162, 93.729, 52492.232 18/02/17,19:11:23,19,08,2, 11.9,1,1, -8.328, 10579.167, 93.723, 52492.234 18/02/17,19:11:24,00,07,2, 11.9,1,1, -8.327, 10579.164, 93.723, 52492.234 18/02/17,19:11:24,01,07,2, 11.9,1,1, -8.327, 10579.161, 93.721, 52492.293 18/02/17,19:11:24,02,07,2, 11.9,1,1, -8.327, 10579.169, 93.735, 52492.315 18/02/17,19:11:24,03,07,2, 11.9,1,1, -8.327, 10579.191, 93.733, 52492.262 18/02/17,19:11:24,04,07,2, 11.9,1,1, -8.327, 10579.177, 93.735, 52492.198 18/02/17,19:11:24,05,07,2, 11.9,1,1, -8.327, 10579.180, 93.745, 52492.267 18/02/17,19:11:24,06,07,2, 11.9,1,1, -8.327, 10579.203, 93.743, 52492.262 18/02/17,19:11:24,07,07,2, 11.9,1,1, -8.327, 10579.185, 93.750, 52492.231 18/02/17,19:11:24,08,07,2, 11.9,1,1, -8.327, 10579.192, 93.729, 52492.232 18/02/17,19:11:24,09,07,2, 11.9,1,1, -8.327, 10579.178, 93.725, 52492.292 18/02/17,19:11:24,10,07,2, 11.9,1,1, -8.327, 10579.185, 93.733, 52492.208 18/02/17,19:11:24,11,07,2, 11.9,1,1, -8.327, 10579.197, 93.753, 52492.261 18/02/17,19:11:24,12,07,2, 11.9,1,1, -8.327, 10579.208, 93.750, 52492.308 18/02/17,19:11:24,13,07,2, 11.9,1,1, -8.327, 10579.222, 93.758, 52492.279 18/02/17,19:11:24,14,07,2, 11.9,1,1, -8.327, 10579.213, 93.758, 52492.287 18/02/17,19:11:24,15,07,2, 11.9,1,1, -8.327, 10579.197, 93.758, 52492.225 18/02/17,19:11:24,16,07,2, 11.9,1,1, -8.327, 10579.184, 93.752, 52492.243 18/02/17,19:11:24,17,07,2, 11.9,1,1, -8.327, 10579.212, 93.726, 52492.238 18/02/17,19:11:24,18,07,2, 11.9,1,1, -8.327, 10579.207, 93.741, 52492.267 18/02/17,19:11:24,19,07,2, 11.9,1,1, -8.327, 10579.201, 93.744, 52492.235 18/02/17,19:11:25,00,08,2, 11.9,1,1, -8.332, 10579.197, 93.744, 52492.235 18/02/17,19:11:25,01,08,2, 11.9,1,1, -8.332, 10579.173, 93.737, 52492.301 18/02/17,19:11:25,02,08,2, 11.9,1,1, -8.332, 10579.200, 93.744, 52492.355 18/02/17,19:11:25,03,08,2, 11.9,1,1, -8.332, 10579.201, 93.714, 52492.235 18/02/17,19:11:25,04,08,2, 11.9,1,1, -8.332, 10579.220, 93.734, 52492.309 18/02/17,19:11:25,05,08,2, 11.9,1,1, -8.332, 10579.207, 93.703, 52492.262 18/02/17,19:11:25,06,08,2, 11.9,1,1, -8.332, 10579.187, 93.699, 52492.075 18/02/17,19:11:25,07,08,2, 11.9,1,1, -8.332, 10579.237, 93.731, 52492.285 18/02/17,19:11:25,08,08,2, 11.9,1,1, -8.332, 10579.214, 93.726, 52492.238 18/02/17,19:11:25,09,08,2, 11.9,1,1, -8.332, 10579.228, 93.723, 52492.247 18/02/17,19:11:25,10,08,2, 11.9,1,1, -8.332, 10579.216, 93.736, 52492.278 18/02/17,19:11:25,11,08,2, 11.9,1,1, -8.332, 10579.217, 93.741, 52492.285 18/02/17,19:11:25,12,08,2, 11.9,1,1, -8.332, 10579.220, 93.747, 52492.257 18/02/17,19:11:25,13,08,2, 11.9,1,1, -8.332, 10579.217, 93.732, 52492.356 18/02/17,19:11:25,14,08,2, 11.9,1,1, -8.332, 10579.218, 93.776, 52492.312 18/02/17,19:11:25,15,08,2, 11.9,1,1, -8.332, 10579.225, 93.722, 52492.278 18/02/17,19:11:25,16,08,2, 11.9,1,1, -8.332, 10579.209, 93.736, 52492.234 18/02/17,19:11:25,17,08,2, 11.9,1,1, -8.332, 10579.212, 93.720, 52492.186 18/02/17,19:11:25,18,08,2, 11.9,1,1, -8.332, 10579.225, 93.741, 52492.213 18/02/17,19:11:25,19,08,2, 11.9,1,1, -8.332, 10579.208, 93.744, 52492.201 18/02/17,19:11:26,00,07,2, 11.9,1,1, -8.325, 10579.206, 93.744, 52492.201 18/02/17,19:11:26,01,07,2, 11.9,1,1, -8.325, 10579.236, 93.757, 52492.317 18/02/17,19:11:26,02,07,2, 11.9,1,1, -8.325, 10579.236, 93.739, 52492.229 18/02/17,19:11:26,03,07,2, 11.9,1,1, -8.325, 10579.223, 93.757, 52492.241 18/02/17,19:11:26,04,07,2, 11.9,1,1, -8.325, 10579.211, 93.752, 52492.288 18/02/17,19:11:26,05,07,2, 11.9,1,1, -8.325, 10579.247, 93.740, 52492.269 18/02/17,19:11:26,06,07,2, 11.9,1,1, -8.325, 10579.215, 93.757, 52492.234 18/02/17,19:11:26,07,07,2, 11.9,1,1, -8.325, 10579.221, 93.745, 52492.230 18/02/17,19:11:26,08,07,2, 11.9,1,1, -8.325, 10579.224, 93.766, 52492.312 18/02/17,19:11:26,09,07,2, 11.9,1,1, -8.325, 10579.252, 93.748, 52492.265 18/02/17,19:11:26,10,07,2, 11.9,1,1, -8.325, 10579.213, 93.740, 52492.227 18/02/17,19:11:26,11,07,2, 11.9,1,1, -8.325, 10579.227, 93.729, 52492.312 18/02/17,19:11:26,12,07,2, 11.9,1,1, -8.325, 10579.237, 93.733, 52492.220 18/02/17,19:11:26,13,07,2, 11.9,1,1, -8.325, 10579.231, 93.739, 52492.222 18/02/17,19:11:26,14,07,2, 11.9,1,1, -8.325, 10579.216, 93.726, 52492.270 18/02/17,19:11:26,15,07,2, 11.9,1,1, -8.325, 10579.224, 93.746, 52492.341 18/02/17,19:11:26,16,07,2, 11.9,1,1, -8.325, 10579.221, 93.715, 52492.317 18/02/17,19:11:26,17,07,2, 11.9,1,1, -8.325, 10579.237, 93.709, 52492.270 18/02/17,19:11:26,18,07,2, 11.9,1,1, -8.325, 10579.208, 93.721, 52492.233 18/02/17,19:11:26,19,07,2, 11.9,1,1, -8.325, 10579.226, 93.703, 52492.244 18/02/17,19:11:27,00,08,2, 11.9,1,1, -8.329, 10579.222, 93.703, 52492.244 18/02/17,19:11:27,01,08,2, 11.9,1,1, -8.329, 10579.217, 93.724, 52492.295 18/02/17,19:11:27,02,08,2, 11.9,1,1, -8.329, 10579.225, 93.720, 52492.189 18/02/17,19:11:27,03,08,2, 11.9,1,1, -8.329, 10579.212, 93.736, 52492.295 18/02/17,19:11:27,04,08,2, 11.9,1,1, -8.329, 10579.228, 93.721, 52492.206 18/02/17,19:11:27,05,08,2, 11.9,1,1, -8.329, 10579.218, 93.720, 52492.213 18/02/17,19:11:27,06,08,2, 11.9,1,1, -8.329, 10579.238, 93.754, 52492.256 18/02/17,19:11:27,07,08,2, 11.9,1,1, -8.329, 10579.244, 93.744, 52492.222 18/02/17,19:11:27,08,08,2, 11.9,1,1, -8.329, 10579.227, 93.705, 52492.305 18/02/17,19:11:27,09,08,2, 11.9,1,1, -8.329, 10579.213, 93.746, 52492.333 18/02/17,19:11:27,10,08,2, 11.9,1,1, -8.329, 10579.217, 93.748, 52492.211 18/02/17,19:11:27,11,08,2, 11.9,1,1, -8.329, 10579.209, 93.746, 52492.290 18/02/17,19:11:27,12,08,2, 11.9,1,1, -8.329, 10579.244, 93.775, 52492.336 18/02/17,19:11:27,13,08,2, 11.9,1,1, -8.329, 10579.223, 93.754, 52492.245 18/02/17,19:11:27,14,08,2, 11.9,1,1, -8.329, 10579.232, 93.745, 52492.253 18/02/17,19:11:27,15,08,2, 11.9,1,1, -8.329, 10579.229, 93.768, 52492.378 18/02/17,19:11:27,16,08,2, 11.9,1,1, -8.329, 10579.234, 93.761, 52492.240 18/02/17,19:11:27,17,08,2, 11.9,1,1, -8.329, 10579.205, 93.727, 52492.275 18/02/17,19:11:27,18,08,2, 11.9,1,1, -8.329, 10579.244, 93.760, 52492.307 18/02/17,19:11:27,19,08,2, 11.9,1,1, -8.329, 10579.223, 93.745, 52492.274 18/02/17,19:11:28,00,08,2, 11.9,1,1, -8.329, 10579.222, 93.745, 52492.274 18/02/17,19:11:28,01,08,2, 11.9,1,1, -8.329, 10579.232, 93.734, 52492.254 18/02/17,19:11:28,02,08,2, 11.9,1,1, -8.329, 10579.216, 93.736, 52492.251 18/02/17,19:11:28,03,08,2, 11.9,1,1, -8.329, 10579.220, 93.706, 52492.248 18/02/17,19:11:28,04,08,2, 11.9,1,1, -8.329, 10579.236, 93.689, 52492.226 18/02/17,19:11:28,05,08,2, 11.9,1,1, -8.329, 10579.218, 93.723, 52492.262 18/02/17,19:11:28,06,08,2, 11.9,1,1, -8.329, 10579.200, 93.716, 52492.278 18/02/17,19:11:28,07,08,2, 11.9,1,1, -8.329, 10579.221, 93.731, 52492.247 18/02/17,19:11:28,08,08,2, 11.9,1,1, -8.329, 10579.212, 93.737, 52492.261 18/02/17,19:11:28,09,08,2, 11.9,1,1, -8.329, 10579.223, 93.704, 52492.246 18/02/17,19:11:28,10,08,2, 11.9,1,1, -8.329, 10579.209, 93.692, 52492.277 18/02/17,19:11:28,11,08,2, 11.9,1,1, -8.329, 10579.210, 93.720, 52492.352 18/02/17,19:11:28,12,08,2, 11.9,1,1, -8.329, 10579.248, 93.711, 52492.337 18/02/17,19:11:28,13,08,2, 11.9,1,1, -8.329, 10579.233, 93.756, 52492.355 18/02/17,19:11:28,14,08,2, 11.9,1,1, -8.329, 10579.207, 93.753, 52492.294 18/02/17,19:11:28,15,08,2, 11.9,1,1, -8.329, 10579.210, 93.729, 52492.332 18/02/17,19:11:28,16,08,2, 11.9,1,1, -8.329, 10579.227, 93.766, 52492.313 18/02/17,19:11:28,17,08,2, 11.9,1,1, -8.329, 10579.211, 93.763, 52492.304 18/02/17,19:11:28,18,08,2, 11.9,1,1, -8.329, 10579.221, 93.745, 52492.293 18/02/17,19:11:28,19,08,2, 11.9,1,1, -8.329, 10579.198, 93.765, 52492.245 18/02/17,19:11:29,00,08,2, 11.8,1,1, -8.330, 10579.197, 93.765, 52492.245 18/02/17,19:11:29,01,08,2, 11.8,1,1, -8.330, 10579.214, 93.775, 52492.275 18/02/17,19:11:29,02,08,2, 11.8,1,1, -8.330, 10579.228, 93.760, 52492.344 18/02/17,19:11:29,03,08,2, 11.8,1,1, -8.330, 10579.212, 93.756, 52492.281 18/02/17,19:11:29,04,08,2, 11.8,1,1, -8.330, 10579.193, 93.737, 52492.299 18/02/17,19:11:29,05,08,2, 11.8,1,1, -8.330, 10579.240, 93.760, 52492.270 18/02/17,19:11:29,06,08,2, 11.8,1,1, -8.330, 10579.199, 93.739, 52492.297 18/02/17,19:11:29,07,08,2, 11.8,1,1, -8.330, 10579.225, 93.736, 52492.114 18/02/17,19:11:29,08,08,2, 11.8,1,1, -8.330, 10579.199, 93.746, 52492.238 18/02/17,19:11:29,09,08,2, 11.8,1,1, -8.330, 10579.199, 93.739, 52492.338 18/02/17,19:11:29,10,08,2, 11.8,1,1, -8.330, 10579.210, 93.725, 52492.329 18/02/17,19:11:29,11,08,2, 11.8,1,1, -8.330, 10579.216, 93.745, 52492.242 18/02/17,19:11:29,12,08,2, 11.8,1,1, -8.330, 10579.234, 93.731, 52492.328 18/02/17,19:11:29,13,08,2, 11.8,1,1, -8.330, 10579.229, 93.728, 52492.280 18/02/17,19:11:29,14,08,2, 11.8,1,1, -8.330, 10579.232, 93.717, 52492.280 18/02/17,19:11:29,15,08,2, 11.8,1,1, -8.330, 10579.219, 93.719, 52492.235 18/02/17,19:11:29,16,08,2, 11.8,1,1, -8.330, 10579.221, 93.724, 52492.271 18/02/17,19:11:29,17,08,2, 11.8,1,1, -8.330, 10579.241, 93.735, 52492.280 18/02/17,19:11:29,18,08,2, 11.8,1,1, -8.330, 10579.208, 93.715, 52492.216 18/02/17,19:11:29,19,08,2, 11.8,1,1, -8.330, 10579.209, 93.728, 52492.351 18/02/17,19:11:30,00,08,2, 11.9,1,1, -8.327, 10579.206, 93.728, 52492.351 18/02/17,19:11:30,01,08,2, 11.9,1,1, -8.327, 10579.238, 93.730, 52492.276 18/02/17,19:11:30,02,08,2, 11.9,1,1, -8.327, 10579.210, 93.693, 52492.232 18/02/17,19:11:30,03,08,2, 11.9,1,1, -8.327, 10579.233, 93.720, 52492.331 18/02/17,19:11:30,04,08,2, 11.9,1,1, -8.327, 10579.200, 93.711, 52492.232 18/02/17,19:11:30,05,08,2, 11.9,1,1, -8.327, 10579.203, 93.739, 52492.269 18/02/17,19:11:30,06,08,2, 11.9,1,1, -8.327, 10579.236, 93.727, 52492.247 18/02/17,19:11:30,07,08,2, 11.9,1,1, -8.327, 10579.167, 93.758, 52492.495 18/02/17,19:11:30,08,08,2, 11.9,1,1, -8.327, 10579.221, 93.739, 52492.351 18/02/17,19:11:30,09,08,2, 11.9,1,1, -8.327, 10579.221, 93.703, 52492.310 18/02/17,19:11:30,10,08,2, 11.9,1,1, -8.327, 10579.204, 93.729, 52492.367 18/02/17,19:11:30,11,08,2, 11.9,1,1, -8.327, 10579.208, 93.720, 52492.295 18/02/17,19:11:30,12,08,2, 11.9,1,1, -8.327, 10579.203, 93.740, 52492.314 18/02/17,19:11:30,13,08,2, 11.9,1,1, -8.327, 10579.217, 93.747, 52492.318 18/02/17,19:11:30,14,08,2, 11.9,1,1, -8.327, 10579.183, 93.724, 52492.332 18/02/17,19:11:30,15,08,2, 11.9,1,1, -8.327, 10579.185, 93.737, 52492.326 18/02/17,19:11:30,16,08,2, 11.9,1,1, -8.327, 10579.210, 93.712, 52492.303 18/02/17,19:11:30,17,08,2, 11.9,1,1, -8.327, 10579.211, 93.722, 52492.242 18/02/17,19:11:30,18,08,2, 11.9,1,1, -8.327, 10579.218, 93.719, 52492.353 18/02/17,19:11:30,19,08,2, 11.9,1,1, -8.327, 10579.230, 93.686, 52492.239 18/02/17,19:11:31,00,08,2, 11.9,1,1, -8.328, 10579.222, 93.686, 52492.239 18/02/17,19:11:31,01,08,2, 11.9,1,1, -8.328, 10579.204, 93.734, 52492.352 18/02/17,19:11:31,02,08,2, 11.9,1,1, -8.328, 10579.188, 93.719, 52492.259 18/02/17,19:11:31,03,08,2, 11.9,1,1, -8.328, 10579.165, 93.720, 52492.302 18/02/17,19:11:31,04,08,2, 11.9,1,1, -8.328, 10579.176, 93.723, 52492.261 18/02/17,19:11:31,05,08,2, 11.9,1,1, -8.328, 10579.191, 93.736, 52492.310 18/02/17,19:11:31,06,08,2, 11.9,1,1, -8.328, 10579.197, 93.718, 52492.301 18/02/17,19:11:31,07,08,2, 11.9,1,1, -8.328, 10579.189, 93.703, 52492.261 18/02/17,19:11:31,08,08,2, 11.9,1,1, -8.328, 10579.212, 93.713, 52492.385 18/02/17,19:11:31,09,08,2, 11.9,1,1, -8.328, 10579.206, 93.699, 52492.280 18/02/17,19:11:31,10,08,2, 11.9,1,1, -8.328, 10579.210, 93.685, 52492.287 18/02/17,19:11:31,11,08,2, 11.9,1,1, -8.328, 10579.190, 93.682, 52492.303 18/02/17,19:11:31,12,08,2, 11.9,1,1, -8.328, 10579.208, 93.692, 52492.265 18/02/17,19:11:31,13,08,2, 11.9,1,1, -8.328, 10579.207, 93.702, 52492.350 18/02/17,19:11:31,14,08,2, 11.9,1,1, -8.328, 10579.203, 93.698, 52492.260 18/02/17,19:11:31,15,08,2, 11.9,1,1, -8.328, 10579.228, 93.692, 52492.335 18/02/17,19:11:31,16,08,2, 11.9,1,1, -8.328, 10579.172, 93.718, 52492.402 18/02/17,19:11:31,17,08,2, 11.9,1,1, -8.328, 10579.208, 93.722, 52492.378 18/02/17,19:11:31,18,08,2, 11.9,1,1, -8.328, 10579.209, 93.725, 52492.389 18/02/17,19:11:31,19,08,2, 11.9,1,1, -8.328, 10579.215, 93.738, 52492.274 18/02/17,19:11:32,00,08,2, 11.9,1,1, -8.328, 10579.214, 93.738, 52492.274 18/02/17,19:11:32,01,08,2, 11.9,1,1, -8.328, 10579.226, 93.770, 52492.602 18/02/17,19:11:32,02,08,2, 11.9,1,1, -8.328, 10579.222, 93.747, 52492.303 18/02/17,19:11:32,03,08,2, 11.9,1,1, -8.328, 10579.217, 93.735, 52492.310 18/02/17,19:11:32,04,08,2, 11.9,1,1, -8.328, 10579.223, 93.743, 52492.267 18/02/17,19:11:32,05,08,2, 11.9,1,1, -8.328, 10579.218, 93.724, 52492.345 18/02/17,19:11:32,06,08,2, 11.9,1,1, -8.328, 10579.217, 93.741, 52492.302 18/02/17,19:11:32,07,08,2, 11.9,1,1, -8.328, 10579.199, 93.728, 52492.243 18/02/17,19:11:32,08,08,2, 11.9,1,1, -8.328, 10579.189, 93.745, 52492.304 18/02/17,19:11:32,09,08,2, 11.9,1,1, -8.328, 10579.209, 93.694, 52492.226 18/02/17,19:11:32,10,08,2, 11.9,1,1, -8.328, 10579.175, 93.731, 52492.311 18/02/17,19:11:32,11,08,2, 11.9,1,1, -8.328, 10579.185, 93.707, 52492.348 18/02/17,19:11:32,12,08,2, 11.9,1,1, -8.328, 10579.182, 93.691, 52492.337 18/02/17,19:11:32,13,08,2, 11.9,1,1, -8.328, 10579.190, 93.720, 52492.377 18/02/17,19:11:32,14,08,2, 11.9,1,1, -8.328, 10579.181, 93.716, 52492.327 18/02/17,19:11:32,15,08,2, 11.9,1,1, -8.328, 10579.199, 93.703, 52492.289 18/02/17,19:11:32,16,08,2, 11.9,1,1, -8.328, 10579.180, 93.697, 52492.287 18/02/17,19:11:32,17,08,2, 11.9,1,1, -8.328, 10579.167, 93.703, 52492.274 18/02/17,19:11:32,18,08,2, 11.9,1,1, -8.328, 10579.166, 93.711, 52492.305 18/02/17,19:11:32,19,08,2, 11.9,1,1, -8.328, 10579.167, 93.698, 52492.381 18/02/17,19:11:33,00,08,2, 11.9,1,1, -8.329, 10579.164, 93.698, 52492.381 18/02/17,19:11:33,01,08,2, 11.9,1,1, -8.329, 10579.181, 93.711, 52492.310 18/02/17,19:11:33,02,08,2, 11.9,1,1, -8.329, 10579.175, 93.716, 52492.362 18/02/17,19:11:33,03,08,2, 11.9,1,1, -8.329, 10579.196, 93.695, 52492.351 18/02/17,19:11:33,04,08,2, 11.9,1,1, -8.329, 10579.183, 93.702, 52492.317 18/02/17,19:11:33,05,08,2, 11.9,1,1, -8.329, 10579.196, 93.725, 52492.374 18/02/17,19:11:33,06,08,2, 11.9,1,1, -8.329, 10579.184, 93.708, 52492.347 18/02/17,19:11:33,07,08,2, 11.9,1,1, -8.329, 10579.192, 93.705, 52492.274 18/02/17,19:11:33,08,08,2, 11.9,1,1, -8.329, 10579.172, 93.710, 52492.322 18/02/17,19:11:33,09,08,2, 11.9,1,1, -8.329, 10579.207, 93.709, 52492.322 18/02/17,19:11:33,10,08,2, 11.9,1,1, -8.329, 10579.197, 93.736, 52492.349 18/02/17,19:11:33,11,08,2, 11.9,1,1, -8.329, 10579.194, 93.722, 52492.381 18/02/17,19:11:33,12,08,2, 11.9,1,1, -8.329, 10579.215, 93.726, 52492.353 18/02/17,19:11:33,13,08,2, 11.9,1,1, -8.329, 10579.210, 93.745, 52492.340 18/02/17,19:11:33,14,08,2, 11.9,1,1, -8.329, 10579.193, 93.703, 52492.302 18/02/17,19:11:33,15,08,2, 11.9,1,1, -8.329, 10579.211, 93.706, 52492.414 18/02/17,19:11:33,16,08,2, 11.9,1,1, -8.329, 10579.178, 93.735, 52492.307 18/02/17,19:11:33,17,08,2, 11.9,1,1, -8.329, 10579.204, 93.702, 52492.328 18/02/17,19:11:33,18,08,2, 11.9,1,1, -8.329, 10579.190, 93.716, 52492.315 18/02/17,19:11:33,19,08,2, 11.9,1,1, -8.329, 10579.208, 93.739, 52492.334 18/02/17,19:11:34,00,08,2, 11.8,1,1, -8.332, 10579.206, 93.739, 52492.334 18/02/17,19:11:34,01,08,2, 11.8,1,1, -8.332, 10579.190, 93.726, 52492.344 18/02/17,19:11:34,02,08,2, 11.8,1,1, -8.332, 10579.179, 93.720, 52492.331 18/02/17,19:11:34,03,08,2, 11.8,1,1, -8.332, 10579.170, 93.698, 52492.180 18/02/17,19:11:34,04,08,2, 11.8,1,1, -8.332, 10579.160, 93.709, 52492.409 18/02/17,19:11:34,05,08,2, 11.8,1,1, -8.332, 10579.182, 93.688, 52492.380 18/02/17,19:11:34,06,08,2, 11.8,1,1, -8.332, 10579.156, 93.706, 52492.373 18/02/17,19:11:34,07,08,2, 11.8,1,1, -8.332, 10579.165, 93.679, 52492.352 18/02/17,19:11:34,08,08,2, 11.8,1,1, -8.332, 10579.183, 93.683, 52492.345 18/02/17,19:11:34,09,08,2, 11.8,1,1, -8.332, 10579.148, 93.697, 52492.365 18/02/17,19:11:34,10,08,2, 11.8,1,1, -8.332, 10579.183, 93.733, 52492.684 18/02/17,19:11:34,11,08,2, 11.8,1,1, -8.332, 10579.190, 93.696, 52492.384 18/02/17,19:11:34,12,08,2, 11.8,1,1, -8.332, 10579.190, 93.684, 52492.251 18/02/17,19:11:34,13,08,2, 11.8,1,1, -8.332, 10579.154, 93.705, 52492.286 18/02/17,19:11:34,14,08,2, 11.8,1,1, -8.332, 10579.192, 93.688, 52492.318 18/02/17,19:11:34,15,08,2, 11.8,1,1, -8.332, 10579.177, 93.710, 52492.322 18/02/17,19:11:34,16,08,2, 11.8,1,1, -8.332, 10579.159, 93.721, 52492.385 18/02/17,19:11:34,17,08,2, 11.8,1,1, -8.332, 10579.162, 93.708, 52492.310 18/02/17,19:11:34,18,08,2, 11.8,1,1, -8.332, 10579.145, 93.713, 52492.342 18/02/17,19:11:34,19,08,2, 11.8,1,1, -8.332, 10579.181, 93.708, 52492.416 18/02/17,19:11:35,00,08,2, 11.8,1,1, -8.331, 10579.181, 93.708, 52492.416 18/02/17,19:11:35,01,08,2, 11.8,1,1, -8.331, 10579.173, 93.737, 52492.307 18/02/17,19:11:35,02,08,2, 11.8,1,1, -8.331, 10579.214, 93.723, 52492.392 18/02/17,19:11:35,03,08,2, 11.8,1,1, -8.331, 10579.178, 93.731, 52492.345 18/02/17,19:11:35,04,08,2, 11.8,1,1, -8.331, 10579.187, 93.726, 52492.326 18/02/17,19:11:35,05,08,2, 11.8,1,1, -8.331, 10579.208, 93.767, 52492.398 18/02/17,19:11:35,06,08,2, 11.8,1,1, -8.331, 10579.185, 93.739, 52492.320 18/02/17,19:11:35,07,08,2, 11.8,1,1, -8.331, 10579.185, 93.726, 52492.422 18/02/17,19:11:35,08,08,2, 11.8,1,1, -8.331, 10579.191, 93.737, 52492.359 18/02/17,19:11:35,09,08,2, 11.8,1,1, -8.331, 10579.176, 93.718, 52492.339 18/02/17,19:11:35,10,08,2, 11.8,1,1, -8.331, 10579.180, 93.721, 52492.426 18/02/17,19:11:35,11,08,2, 11.8,1,1, -8.331, 10579.147, 93.714, 52492.303 18/02/17,19:11:35,12,08,2, 11.8,1,1, -8.331, 10579.163, 93.712, 52492.318 18/02/17,19:11:35,13,08,2, 11.8,1,1, -8.331, 10579.139, 93.717, 52492.405 18/02/17,19:11:35,14,08,2, 11.8,1,1, -8.331, 10579.176, 93.722, 52492.433 18/02/17,19:11:35,15,08,2, 11.8,1,1, -8.331, 10579.170, 93.707, 52492.369 18/02/17,19:11:35,16,08,2, 11.8,1,1, -8.331, 10579.164, 93.696, 52492.287 18/02/17,19:11:35,17,08,2, 11.8,1,1, -8.331, 10579.160, 93.723, 52492.346 18/02/17,19:11:35,18,08,2, 11.8,1,1, -8.331, 10579.160, 93.667, 52492.248 18/02/17,19:11:35,19,08,2, 11.8,1,1, -8.331, 10579.158, 93.711, 52492.340 18/02/17,19:11:36,00,08,2, 11.8,1,1, -8.334, 10579.156, 93.711, 52492.340 18/02/17,19:11:36,01,08,2, 11.8,1,1, -8.334, 10579.184, 93.677, 52492.095 18/02/17,19:11:36,02,08,2, 11.8,1,1, -8.334, 10579.146, 93.683, 52492.276 18/02/17,19:11:36,03,08,2, 11.8,1,1, -8.334, 10579.127, 93.681, 52492.374 18/02/17,19:11:36,04,08,2, 11.8,1,1, -8.334, 10579.147, 93.688, 52492.271 18/02/17,19:11:36,05,08,2, 11.8,1,1, -8.334, 10579.144, 93.717, 52492.328 18/02/17,19:11:36,06,08,2, 11.8,1,1, -8.334, 10579.183, 93.714, 52492.340 18/02/17,19:11:36,07,08,2, 11.8,1,1, -8.334, 10579.131, 93.710, 52492.294 18/02/17,19:11:36,08,08,2, 11.8,1,1, -8.334, 10579.131, 93.726, 52492.380 18/02/17,19:11:36,09,08,2, 11.8,1,1, -8.334, 10579.148, 93.717, 52492.259 18/02/17,19:11:36,10,08,2, 11.8,1,1, -8.334, 10579.146, 93.714, 52492.384 18/02/17,19:11:36,11,08,2, 11.8,1,1, -8.334, 10579.167, 93.732, 52492.365 18/02/17,19:11:36,12,08,2, 11.8,1,1, -8.334, 10579.163, 93.732, 52492.341 18/02/17,19:11:36,13,08,2, 11.8,1,1, -8.334, 10579.152, 93.737, 52492.351 18/02/17,19:11:36,14,08,2, 11.8,1,1, -8.334, 10579.143, 93.731, 52492.428 18/02/17,19:11:36,15,08,2, 11.8,1,1, -8.334, 10579.161, 93.713, 52492.340 18/02/17,19:11:36,16,08,2, 11.8,1,1, -8.334, 10579.139, 93.751, 52492.372 18/02/17,19:11:36,17,08,2, 11.8,1,1, -8.334, 10579.160, 93.765, 52492.404 18/02/17,19:11:36,18,08,2, 11.8,1,1, -8.334, 10579.165, 93.734, 52492.414 18/02/17,19:11:36,19,08,2, 11.8,1,1, -8.334, 10579.155, 93.719, 52492.320 18/02/17,19:11:37,00,08,2, 11.9,1,1, -8.329, 10579.147, 93.719, 52492.320 18/02/17,19:11:37,01,08,2, 11.9,1,1, -8.329, 10579.175, 93.744, 52492.373 18/02/17,19:11:37,02,08,2, 11.9,1,1, -8.329, 10579.178, 93.719, 52492.363 18/02/17,19:11:37,03,08,2, 11.9,1,1, -8.329, 10579.148, 93.730, 52492.369 18/02/17,19:11:37,04,08,2, 11.9,1,1, -8.329, 10579.117, 93.709, 52492.352 18/02/17,19:11:37,05,08,2, 11.9,1,1, -8.329, 10579.140, 93.704, 52492.378 18/02/17,19:11:37,06,08,2, 11.9,1,1, -8.329, 10579.133, 93.697, 52492.335 18/02/17,19:11:37,07,08,2, 11.9,1,1, -8.329, 10579.124, 93.702, 52492.356 18/02/17,19:11:37,08,08,2, 11.9,1,1, -8.329, 10579.150, 93.689, 52492.316 18/02/17,19:11:37,09,08,2, 11.9,1,1, -8.329, 10579.140, 93.708, 52492.373 18/02/17,19:11:37,10,08,2, 11.9,1,1, -8.329, 10579.144, 93.688, 52492.388 18/02/17,19:11:37,11,08,2, 11.9,1,1, -8.329, 10579.159, 93.682, 52492.363 18/02/17,19:11:37,12,08,2, 11.9,1,1, -8.329, 10579.135, 93.681, 52492.322 18/02/17,19:11:37,13,08,2, 11.9,1,1, -8.329, 10579.130, 93.687, 52492.410 18/02/17,19:11:37,14,08,2, 11.9,1,1, -8.329, 10579.170, 93.693, 52492.300 18/02/17,19:11:37,15,08,2, 11.9,1,1, -8.329, 10579.123, 93.702, 52492.294 18/02/17,19:11:37,16,08,2, 11.9,1,1, -8.329, 10579.116, 93.703, 52492.300 18/02/17,19:11:37,17,08,2, 11.9,1,1, -8.329, 10579.129, 93.695, 52492.364 18/02/17,19:11:37,18,08,2, 11.9,1,1, -8.329, 10579.110, 93.669, 52492.353 18/02/17,19:11:37,19,08,2, 11.9,1,1, -8.329, 10579.136, 93.696, 52492.398 18/02/17,19:11:38,00,08,2, 11.8,1,1, -8.327, 10579.131, 93.696, 52492.398 18/02/17,19:11:38,01,08,2, 11.8,1,1, -8.327, 10579.157, 93.695, 52492.487 18/02/17,19:11:38,02,08,2, 11.8,1,1, -8.327, 10579.138, 93.704, 52492.345 18/02/17,19:11:38,03,08,2, 11.8,1,1, -8.327, 10579.150, 93.727, 52492.556 18/02/17,19:11:38,04,08,2, 11.8,1,1, -8.327, 10579.110, 93.706, 52492.363 18/02/17,19:11:38,05,08,2, 11.8,1,1, -8.327, 10579.127, 93.722, 52492.454 18/02/17,19:11:38,06,08,2, 11.8,1,1, -8.327, 10579.146, 93.718, 52492.334 18/02/17,19:11:38,07,08,2, 11.8,1,1, -8.327, 10579.135, 93.714, 52492.432 18/02/17,19:11:38,08,08,2, 11.8,1,1, -8.327, 10579.116, 93.704, 52492.428 18/02/17,19:11:38,09,08,2, 11.8,1,1, -8.327, 10579.153, 93.714, 52492.404 18/02/17,19:11:38,10,08,2, 11.8,1,1, -8.327, 10579.122, 93.680, 52492.337 18/02/17,19:11:38,11,08,2, 11.8,1,1, -8.327, 10579.143, 93.711, 52492.233 18/02/17,19:11:38,12,08,2, 11.8,1,1, -8.327, 10579.144, 93.703, 52492.342 18/02/17,19:11:38,13,08,2, 11.8,1,1, -8.327, 10579.114, 93.710, 52492.360 18/02/17,19:11:38,14,08,2, 11.8,1,1, -8.327, 10579.145, 93.706, 52492.363 18/02/17,19:11:38,15,08,2, 11.8,1,1, -8.327, 10579.122, 93.696, 52492.451 18/02/17,19:11:38,16,08,2, 11.8,1,1, -8.327, 10579.133, 93.675, 52492.320 18/02/17,19:11:38,17,08,2, 11.8,1,1, -8.327, 10579.117, 93.672, 52492.302 18/02/17,19:11:38,18,08,2, 11.8,1,1, -8.327, 10579.119, 93.686, 52492.392 18/02/17,19:11:38,19,08,2, 11.8,1,1, -8.327, 10579.110, 93.664, 52492.333 18/02/17,19:11:39,00,08,2, 11.9,1,1, -8.328, 10579.106, 93.664, 52492.333 18/02/17,19:11:39,01,08,2, 11.9,1,1, -8.328, 10579.129, 93.651, 52492.320 18/02/17,19:11:39,02,08,2, 11.9,1,1, -8.328, 10579.104, 93.665, 52492.347 18/02/17,19:11:39,03,08,2, 11.9,1,1, -8.328, 10579.118, 93.664, 52492.390 18/02/17,19:11:39,04,08,2, 11.9,1,1, -8.328, 10579.129, 93.659, 52492.393 18/02/17,19:11:39,05,08,2, 11.9,1,1, -8.328, 10579.112, 93.668, 52492.431 18/02/17,19:11:39,06,08,2, 11.9,1,1, -8.328, 10579.124, 93.657, 52492.323 18/02/17,19:11:39,07,08,2, 11.9,1,1, -8.328, 10579.085, 93.674, 52492.413 18/02/17,19:11:39,08,08,2, 11.9,1,1, -8.328, 10579.114, 93.700, 52492.389 18/02/17,19:11:39,09,08,2, 11.9,1,1, -8.328, 10579.142, 93.690, 52492.369 18/02/17,19:11:39,10,08,2, 11.9,1,1, -8.328, 10579.121, 93.678, 52492.312 18/02/17,19:11:39,11,08,2, 11.9,1,1, -8.328, 10579.122, 93.677, 52492.285 18/02/17,19:11:39,12,08,2, 11.9,1,1, -8.328, 10579.082, 93.687, 52492.304 18/02/17,19:11:39,13,08,2, 11.9,1,1, -8.328, 10579.054, 93.659, 52492.454 18/02/17,19:11:39,14,08,2, 11.9,1,1, -8.328, 10579.092, 93.677, 52492.390 18/02/17,19:11:39,15,08,2, 11.9,1,1, -8.328, 10579.106, 93.677, 52492.431 18/02/17,19:11:39,16,08,2, 11.9,1,1, -8.328, 10579.110, 93.667, 52492.419 18/02/17,19:11:39,17,08,2, 11.9,1,1, -8.328, 10579.110, 93.665, 52492.388 18/02/17,19:11:39,18,08,2, 11.9,1,1, -8.328, 10579.114, 93.675, 52492.337 18/02/17,19:11:39,19,08,2, 11.9,1,1, -8.328, 10579.136, 93.696, 52492.377 18/02/17,19:11:40,00,08,2, 11.9,1,1, -8.326, 10579.131, 93.696, 52492.377 18/02/17,19:11:40,01,08,2, 11.9,1,1, -8.326, 10579.128, 93.697, 52492.434 18/02/17,19:11:40,02,08,2, 11.9,1,1, -8.326, 10579.121, 93.685, 52492.343 18/02/17,19:11:40,03,08,2, 11.9,1,1, -8.326, 10579.116, 93.692, 52492.327 18/02/17,19:11:40,04,08,2, 11.9,1,1, -8.326, 10579.105, 93.690, 52492.415 18/02/17,19:11:40,05,08,2, 11.9,1,1, -8.326, 10579.119, 93.670, 52492.345 18/02/17,19:11:40,06,08,2, 11.9,1,1, -8.326, 10579.102, 93.719, 52492.421 18/02/17,19:11:40,07,08,2, 11.9,1,1, -8.326, 10579.124, 93.706, 52492.434 18/02/17,19:11:40,08,08,2, 11.9,1,1, -8.326, 10579.129, 93.683, 52492.407 18/02/17,19:11:40,09,08,2, 11.9,1,1, -8.326, 10579.112, 93.706, 52492.422 18/02/17,19:11:40,10,08,2, 11.9,1,1, -8.326, 10579.117, 93.692, 52492.491 18/02/17,19:11:40,11,08,2, 11.9,1,1, -8.326, 10579.113, 93.676, 52492.351 18/02/17,19:11:40,12,08,2, 11.9,1,1, -8.326, 10579.118, 93.674, 52492.442 18/02/17,19:11:40,13,08,2, 11.9,1,1, -8.326, 10579.114, 93.686, 52492.363 18/02/17,19:11:40,14,08,2, 11.9,1,1, -8.326, 10579.097, 93.674, 52492.397 18/02/17,19:11:40,15,08,2, 11.9,1,1, -8.326, 10579.113, 93.681, 52492.351 18/02/17,19:11:40,16,08,2, 11.9,1,1, -8.326, 10579.117, 93.679, 52492.356 18/02/17,19:11:40,17,08,2, 11.9,1,1, -8.326, 10579.104, 93.673, 52492.369 18/02/17,19:11:40,18,08,2, 11.9,1,1, -8.326, 10579.102, 93.659, 52492.453 18/02/17,19:11:40,19,08,2, 11.9,1,1, -8.326, 10579.080, 93.643, 52492.332 18/02/17,19:11:41,00,08,2, 11.9,1,1, -8.332, 10579.072, 93.643, 52492.332 18/02/17,19:11:41,01,08,2, 11.9,1,1, -8.332, 10579.102, 93.656, 52492.420 18/02/17,19:11:41,02,08,2, 11.9,1,1, -8.332, 10579.067, 93.644, 52492.391 18/02/17,19:11:41,03,08,2, 11.9,1,1, -8.332, 10579.084, 93.653, 52492.393 18/02/17,19:11:41,04,08,2, 11.9,1,1, -8.332, 10579.088, 93.657, 52492.394 18/02/17,19:11:41,05,08,2, 11.9,1,1, -8.332, 10579.080, 93.644, 52492.369 18/02/17,19:11:41,06,08,2, 11.9,1,1, -8.332, 10579.107, 93.667, 52492.402 18/02/17,19:11:41,07,08,2, 11.9,1,1, -8.332, 10579.079, 93.655, 52492.333 18/02/17,19:11:41,08,08,2, 11.9,1,1, -8.332, 10579.109, 93.659, 52492.396 18/02/17,19:11:41,09,08,2, 11.9,1,1, -8.332, 10579.086, 93.635, 52492.350 18/02/17,19:11:41,10,08,2, 11.9,1,1, -8.332, 10579.084, 93.667, 52492.411 18/02/17,19:11:41,11,08,2, 11.9,1,1, -8.332, 10579.105, 93.631, 52492.359 18/02/17,19:11:41,12,08,2, 11.9,1,1, -8.332, 10579.076, 93.636, 52492.423 18/02/17,19:11:41,13,08,2, 11.9,1,1, -8.332, 10579.095, 93.643, 52492.449 18/02/17,19:11:41,14,08,2, 11.9,1,1, -8.332, 10579.098, 93.670, 52492.455 18/02/17,19:11:41,15,08,2, 11.9,1,1, -8.332, 10579.108, 93.678, 52492.406 18/02/17,19:11:41,16,08,2, 11.9,1,1, -8.332, 10579.094, 93.662, 52492.406 18/02/17,19:11:41,17,08,2, 11.9,1,1, -8.332, 10579.087, 93.647, 52492.383 18/02/17,19:11:41,18,08,2, 11.9,1,1, -8.332, 10579.085, 93.679, 52492.414 18/02/17,19:11:41,19,08,2, 11.9,1,1, -8.332, 10579.066, 93.665, 52492.466 18/02/17,19:11:42,00,08,2, 11.9,1,1, -8.328, 10579.064, 93.665, 52492.466 18/02/17,19:11:42,01,08,2, 11.9,1,1, -8.328, 10579.064, 93.676, 52492.397 18/02/17,19:11:42,02,08,2, 11.9,1,1, -8.328, 10579.055, 93.656, 52492.445 18/02/17,19:11:42,03,08,2, 11.9,1,1, -8.328, 10579.129, 93.640, 52492.388 18/02/17,19:11:42,04,08,2, 11.9,1,1, -8.328, 10579.091, 93.661, 52492.363 18/02/17,19:11:42,05,08,2, 11.9,1,1, -8.328, 10579.090, 93.650, 52492.372 18/02/17,19:11:42,06,08,2, 11.9,1,1, -8.328, 10579.061, 93.632, 52492.365 18/02/17,19:11:42,07,08,2, 11.9,1,1, -8.328, 10579.091, 93.669, 52492.399 18/02/17,19:11:42,08,08,2, 11.9,1,1, -8.328, 10579.099, 93.645, 52492.454 18/02/17,19:11:42,09,08,2, 11.9,1,1, -8.328, 10579.081, 93.631, 52492.377 18/02/17,19:11:42,10,08,2, 11.9,1,1, -8.328, 10579.067, 93.622, 52492.391 18/02/17,19:11:42,11,08,2, 11.9,1,1, -8.328, 10579.103, 93.624, 52492.512 18/02/17,19:11:42,12,08,2, 11.9,1,1, -8.328, 10579.038, 93.629, 52492.387 18/02/17,19:11:42,13,08,2, 11.9,1,1, -8.328, 10579.083, 93.645, 52492.399 18/02/17,19:11:42,14,08,2, 11.9,1,1, -8.328, 10579.086, 93.625, 52492.369 18/02/17,19:11:42,15,08,2, 11.9,1,1, -8.328, 10579.071, 93.648, 52492.459 18/02/17,19:11:42,16,08,2, 11.9,1,1, -8.328, 10579.074, 93.611, 52492.358 18/02/17,19:11:42,17,08,2, 11.9,1,1, -8.328, 10579.083, 93.596, 52492.389 18/02/17,19:11:42,18,08,2, 11.9,1,1, -8.328, 10579.059, 93.633, 52492.435 18/02/17,19:11:42,19,08,2, 11.9,1,1, -8.328, 10579.067, 93.623, 52492.378 18/02/17,19:11:43,00,08,2, 11.8,1,1, -8.330, 10579.064, 93.623, 52492.378 18/02/17,19:11:43,01,08,2, 11.8,1,1, -8.330, 10579.079, 93.611, 52492.395 18/02/17,19:11:43,02,08,2, 11.8,1,1, -8.330, 10579.075, 93.621, 52492.314 18/02/17,19:11:43,03,08,2, 11.8,1,1, -8.330, 10579.092, 93.616, 52492.423 18/02/17,19:11:43,04,08,2, 11.8,1,1, -8.330, 10579.089, 93.639, 52492.365 18/02/17,19:11:43,05,08,2, 11.8,1,1, -8.330, 10579.076, 93.620, 52492.334 18/02/17,19:11:43,06,08,2, 11.8,1,1, -8.330, 10579.074, 93.584, 52492.389 18/02/17,19:11:43,07,08,2, 11.8,1,1, -8.330, 10579.068, 93.622, 52492.392 18/02/17,19:11:43,08,08,2, 11.8,1,1, -8.330, 10579.065, 93.617, 52492.390 18/02/17,19:11:43,09,08,2, 11.8,1,1, -8.330, 10579.047, 93.617, 52492.443 18/02/17,19:11:43,10,08,2, 11.8,1,1, -8.330, 10579.074, 93.625, 52492.344 18/02/17,19:11:43,11,08,2, 11.8,1,1, -8.330, 10579.080, 93.616, 52492.426 18/02/17,19:11:43,12,08,2, 11.8,1,1, -8.330, 10579.079, 93.599, 52492.319 18/02/17,19:11:43,13,08,2, 11.8,1,1, -8.330, 10579.048, 93.603, 52492.444 18/02/17,19:11:43,14,08,2, 11.8,1,1, -8.330, 10579.055, 93.607, 52492.420 18/02/17,19:11:43,15,08,2, 11.8,1,1, -8.330, 10579.070, 93.621, 52492.360 18/02/17,19:11:43,16,08,2, 11.8,1,1, -8.330, 10579.056, 93.602, 52492.459 18/02/17,19:11:43,17,08,2, 11.8,1,1, -8.330, 10579.082, 93.629, 52492.407 18/02/17,19:11:43,18,08,2, 11.8,1,1, -8.330, 10579.055, 93.609, 52492.374 18/02/17,19:11:43,19,08,2, 11.8,1,1, -8.330, 10579.066, 93.604, 52492.366 18/02/17,19:11:44,00,07,2, 11.9,1,1, -8.331, 10579.064, 93.604, 52492.366 18/02/17,19:11:44,01,07,2, 11.9,1,1, -8.331, 10579.052, 93.617, 52492.387 18/02/17,19:11:44,02,07,2, 11.9,1,1, -8.331, 10579.057, 93.626, 52492.415 18/02/17,19:11:44,03,07,2, 11.9,1,1, -8.331, 10579.053, 93.603, 52492.332 18/02/17,19:11:44,04,07,2, 11.9,1,1, -8.331, 10579.067, 93.610, 52492.407 18/02/17,19:11:44,05,07,2, 11.9,1,1, -8.331, 10579.047, 93.599, 52492.319 18/02/17,19:11:44,06,07,2, 11.9,1,1, -8.331, 10579.052, 93.579, 52492.362 18/02/17,19:11:44,07,07,2, 11.9,1,1, -8.331, 10579.031, 93.609, 52492.422 18/02/17,19:11:44,08,07,2, 11.9,1,1, -8.331, 10579.034, 93.598, 52492.441 18/02/17,19:11:44,09,07,2, 11.9,1,1, -8.331, 10579.040, 93.604, 52492.475 18/02/17,19:11:44,10,07,2, 11.9,1,1, -8.331, 10579.071, 93.603, 52492.333 18/02/17,19:11:44,11,07,2, 11.9,1,1, -8.331, 10579.033, 93.585, 52492.393 18/02/17,19:11:44,12,07,2, 11.9,1,1, -8.331, 10579.060, 93.574, 52492.381 18/02/17,19:11:44,13,07,2, 11.9,1,1, -8.331, 10579.028, 93.559, 52492.371 18/02/17,19:11:44,14,07,2, 11.9,1,1, -8.331, 10579.034, 93.550, 52492.363 18/02/17,19:11:44,15,07,2, 11.9,1,1, -8.331, 10579.024, 93.585, 52492.440 18/02/17,19:11:44,16,07,2, 11.9,1,1, -8.331, 10579.019, 93.552, 52492.293 18/02/17,19:11:44,17,07,2, 11.9,1,1, -8.331, 10579.041, 93.571, 52492.443 18/02/17,19:11:44,18,07,2, 11.9,1,1, -8.331, 10579.055, 93.584, 52492.426 18/02/17,19:11:44,19,07,2, 11.9,1,1, -8.331, 10579.041, 93.566, 52492.433 18/02/17,19:11:45,00,08,2, 11.8,1,1, -8.329, 10579.039, 93.566, 52492.433 18/02/17,19:11:45,01,08,2, 11.8,1,1, -8.329, 10579.030, 93.571, 52492.306 18/02/17,19:11:45,02,08,2, 11.8,1,1, -8.329, 10579.020, 93.577, 52492.333 18/02/17,19:11:45,03,08,2, 11.8,1,1, -8.329, 10579.019, 93.538, 52492.391 18/02/17,19:11:45,04,08,2, 11.8,1,1, -8.329, 10579.037, 93.564, 52492.440 18/02/17,19:11:45,05,08,2, 11.8,1,1, -8.329, 10579.020, 93.567, 52492.405 18/02/17,19:11:45,06,08,2, 11.8,1,1, -8.329, 10579.028, 93.576, 52492.397 18/02/17,19:11:45,07,08,2, 11.8,1,1, -8.329, 10578.999, 93.585, 52492.381 18/02/17,19:11:45,08,08,2, 11.8,1,1, -8.329, 10579.014, 93.571, 52492.388 18/02/17,19:11:45,09,08,2, 11.8,1,1, -8.329, 10579.013, 93.542, 52492.347 18/02/17,19:11:45,10,08,2, 11.8,1,1, -8.329, 10579.021, 93.599, 52492.456 18/02/17,19:11:45,11,08,2, 11.8,1,1, -8.329, 10579.038, 93.561, 52492.402 18/02/17,19:11:45,12,08,2, 11.8,1,1, -8.329, 10579.037, 93.577, 52492.396 18/02/17,19:11:45,13,08,2, 11.8,1,1, -8.329, 10579.018, 93.566, 52492.365 18/02/17,19:11:45,14,08,2, 11.8,1,1, -8.329, 10579.042, 93.555, 52492.383 18/02/17,19:11:45,15,08,2, 11.8,1,1, -8.329, 10579.027, 93.575, 52492.443 18/02/17,19:11:45,16,08,2, 11.8,1,1, -8.329, 10579.015, 93.579, 52492.414 18/02/17,19:11:45,17,08,2, 11.8,1,1, -8.329, 10579.026, 93.560, 52492.417 18/02/17,19:11:45,18,08,2, 11.8,1,1, -8.329, 10579.035, 93.575, 52492.380 18/02/17,19:11:45,19,08,2, 11.8,1,1, -8.329, 10579.018, 93.565, 52492.339 18/02/17,19:11:46,00,08,2, 11.9,1,1, -8.329, 10579.014, 93.565, 52492.339 18/02/17,19:11:46,01,08,2, 11.9,1,1, -8.329, 10579.029, 93.537, 52492.381 18/02/17,19:11:46,02,08,2, 11.9,1,1, -8.329, 10579.009, 93.564, 52492.405 18/02/17,19:11:46,03,08,2, 11.9,1,1, -8.329, 10578.993, 93.561, 52492.417 18/02/17,19:11:46,04,08,2, 11.9,1,1, -8.329, 10579.011, 93.536, 52492.427 18/02/17,19:11:46,05,08,2, 11.9,1,1, -8.329, 10578.998, 93.554, 52492.395 18/02/17,19:11:46,06,08,2, 11.9,1,1, -8.329, 10578.982, 93.514, 52492.299 18/02/17,19:11:46,07,08,2, 11.9,1,1, -8.329, 10579.012, 93.543, 52492.446 18/02/17,19:11:46,08,08,2, 11.9,1,1, -8.329, 10579.013, 93.545, 52492.346 18/02/17,19:11:46,09,08,2, 11.9,1,1, -8.329, 10578.993, 93.551, 52492.334 18/02/17,19:11:46,10,08,2, 11.9,1,1, -8.329, 10579.017, 93.552, 52492.351 18/02/17,19:11:46,11,08,2, 11.9,1,1, -8.329, 10579.014, 93.537, 52492.377 18/02/17,19:11:46,12,08,2, 11.9,1,1, -8.329, 10579.028, 93.558, 52492.422 18/02/17,19:11:46,13,08,2, 11.9,1,1, -8.329, 10579.025, 93.536, 52492.402 18/02/17,19:11:46,14,08,2, 11.9,1,1, -8.329, 10579.013, 93.544, 52492.346 18/02/17,19:11:46,15,08,2, 11.9,1,1, -8.329, 10579.002, 93.549, 52492.340 18/02/17,19:11:46,16,08,2, 11.9,1,1, -8.329, 10578.993, 93.537, 52492.332 18/02/17,19:11:46,17,08,2, 11.9,1,1, -8.329, 10579.015, 93.533, 52492.350 18/02/17,19:11:46,18,08,2, 11.9,1,1, -8.329, 10578.974, 93.530, 52492.393 18/02/17,19:11:46,19,08,2, 11.9,1,1, -8.329, 10579.015, 93.547, 52492.439 18/02/17,19:11:47,00,08,2, 11.9,1,1, -8.330, 10579.014, 93.547, 52492.439 18/02/17,19:11:47,01,08,2, 11.9,1,1, -8.330, 10578.974, 93.515, 52492.285 18/02/17,19:11:47,02,08,2, 11.9,1,1, -8.330, 10578.987, 93.533, 52492.362 18/02/17,19:11:47,03,08,2, 11.9,1,1, -8.330, 10578.983, 93.486, 52492.284 18/02/17,19:11:47,04,08,2, 11.9,1,1, -8.330, 10578.961, 93.505, 52492.447 18/02/17,19:11:47,05,08,2, 11.9,1,1, -8.330, 10578.974, 93.491, 52492.331 18/02/17,19:11:47,06,08,2, 11.9,1,1, -8.330, 10578.965, 93.489, 52492.332 18/02/17,19:11:47,07,08,2, 11.9,1,1, -8.330, 10578.967, 93.517, 52492.289 18/02/17,19:11:47,08,08,2, 11.9,1,1, -8.330, 10578.964, 93.515, 52492.349 18/02/17,19:11:47,09,08,2, 11.9,1,1, -8.330, 10578.978, 93.486, 52492.321 18/02/17,19:11:47,10,08,2, 11.9,1,1, -8.330, 10578.964, 93.483, 52492.289 18/02/17,19:11:47,11,08,2, 11.9,1,1, -8.330, 10578.999, 93.509, 52492.387 18/02/17,19:11:47,12,08,2, 11.9,1,1, -8.330, 10578.991, 93.496, 52492.389 18/02/17,19:11:47,13,08,2, 11.9,1,1, -8.330, 10578.990, 93.488, 52492.343 18/02/17,19:11:47,14,08,2, 11.9,1,1, -8.330, 10579.012, 93.501, 52492.296 18/02/17,19:11:47,15,08,2, 11.9,1,1, -8.330, 10578.985, 93.490, 52492.361 18/02/17,19:11:47,16,08,2, 11.9,1,1, -8.330, 10578.980, 93.491, 52492.350 18/02/17,19:11:47,17,08,2, 11.9,1,1, -8.330, 10579.012, 93.527, 52492.325 18/02/17,19:11:47,18,08,2, 11.9,1,1, -8.330, 10578.971, 93.508, 52492.311 18/02/17,19:11:47,19,08,2, 11.9,1,1, -8.330, 10578.960, 93.490, 52492.384 18/02/17,19:11:48,00,08,2, 11.9,1,1, -8.331, 10578.955, 93.490, 52492.384 18/02/17,19:11:48,01,08,2, 11.9,1,1, -8.331, 10579.009, 93.526, 52492.425 18/02/17,19:11:48,02,08,2, 11.9,1,1, -8.331, 10578.984, 93.502, 52492.337 18/02/17,19:11:48,03,08,2, 11.9,1,1, -8.331, 10578.997, 93.533, 52492.342 18/02/17,19:11:48,04,08,2, 11.9,1,1, -8.331, 10578.986, 93.490, 52492.335 18/02/17,19:11:48,05,08,2, 11.9,1,1, -8.331, 10578.991, 93.516, 52492.437 18/02/17,19:11:48,06,08,2, 11.9,1,1, -8.331, 10578.998, 93.508, 52492.391 18/02/17,19:11:48,07,08,2, 11.9,1,1, -8.331, 10578.994, 93.496, 52492.408 18/02/17,19:11:48,08,08,2, 11.9,1,1, -8.331, 10579.014, 93.492, 52492.355 18/02/17,19:11:48,09,08,2, 11.9,1,1, -8.331, 10578.954, 93.505, 52492.405 18/02/17,19:11:48,10,08,2, 11.9,1,1, -8.331, 10578.979, 93.493, 52492.393 18/02/17,19:11:48,11,08,2, 11.9,1,1, -8.331, 10578.981, 93.496, 52492.403 18/02/17,19:11:48,12,08,2, 11.9,1,1, -8.331, 10578.978, 93.498, 52492.402 18/02/17,19:11:48,13,08,2, 11.9,1,1, -8.331, 10578.957, 93.478, 52492.275 18/02/17,19:11:48,14,08,2, 11.9,1,1, -8.331, 10578.936, 93.503, 52492.277 18/02/17,19:11:48,15,08,2, 11.9,1,1, -8.331, 10578.952, 93.479, 52492.354 18/02/17,19:11:48,16,08,2, 11.9,1,1, -8.331, 10578.981, 93.493, 52492.392 18/02/17,19:11:48,17,08,2, 11.9,1,1, -8.331, 10578.980, 93.481, 52492.381 18/02/17,19:11:48,18,08,2, 11.9,1,1, -8.331, 10578.968, 93.483, 52492.354 18/02/17,19:11:48,19,08,2, 11.9,1,1, -8.331, 10578.961, 93.473, 52492.268 18/02/17,19:11:49,00,08,2, 11.8,1,1, -8.327, 10578.955, 93.473, 52492.268 18/02/17,19:11:49,01,08,2, 11.8,1,1, -8.327, 10578.934, 93.452, 52492.316 18/02/17,19:11:49,02,08,2, 11.8,1,1, -8.327, 10578.962, 93.481, 52492.350 18/02/17,19:11:49,03,08,2, 11.8,1,1, -8.327, 10578.975, 93.450, 52492.374 18/02/17,19:11:49,04,08,2, 11.8,1,1, -8.327, 10578.967, 93.455, 52492.294 18/02/17,19:11:49,05,08,2, 11.8,1,1, -8.327, 10578.948, 93.491, 52492.415 18/02/17,19:11:49,06,08,2, 11.8,1,1, -8.327, 10578.961, 93.481, 52492.400 18/02/17,19:11:49,07,08,2, 11.8,1,1, -8.327, 10578.930, 93.466, 52492.379 18/02/17,19:11:49,08,08,2, 11.8,1,1, -8.327, 10578.961, 93.488, 52492.405 18/02/17,19:11:49,09,08,2, 11.8,1,1, -8.327, 10578.962, 93.479, 52492.287 18/02/17,19:11:49,10,08,2, 11.8,1,1, -8.327, 10578.979, 93.500, 52492.414 18/02/17,19:11:49,11,08,2, 11.8,1,1, -8.327, 10578.977, 93.496, 52492.344 18/02/17,19:11:49,12,08,2, 11.8,1,1, -8.327, 10578.950, 93.503, 52492.403 18/02/17,19:11:49,13,08,2, 11.8,1,1, -8.327, 10578.967, 93.486, 52492.348 18/02/17,19:11:49,14,08,2, 11.8,1,1, -8.327, 10578.986, 93.470, 52492.349 18/02/17,19:11:49,15,08,2, 11.8,1,1, -8.327, 10578.985, 93.488, 52492.325 18/02/17,19:11:49,16,08,2, 11.8,1,1, -8.327, 10578.949, 93.483, 52492.322 18/02/17,19:11:49,17,08,2, 11.8,1,1, -8.327, 10578.971, 93.484, 52492.373 18/02/17,19:11:49,18,08,2, 11.8,1,1, -8.327, 10578.968, 93.479, 52492.324 18/02/17,19:11:49,19,08,2, 11.8,1,1, -8.327, 10578.960, 93.492, 52492.395 18/02/17,19:11:50,00,08,2, 11.9,1,1, -8.328, 10578.955, 93.492, 52492.395 18/02/17,19:11:50,01,08,2, 11.9,1,1, -8.328, 10578.972, 93.471, 52492.418 18/02/17,19:11:50,02,08,2, 11.9,1,1, -8.328, 10578.967, 93.497, 52492.344 18/02/17,19:11:50,03,08,2, 11.9,1,1, -8.328, 10578.972, 93.483, 52492.418 18/02/17,19:11:50,04,08,2, 11.9,1,1, -8.328, 10578.968, 93.459, 52492.297 18/02/17,19:11:50,05,08,2, 11.9,1,1, -8.328, 10578.966, 93.501, 52492.455 18/02/17,19:11:50,06,08,2, 11.9,1,1, -8.328, 10578.958, 93.480, 52492.322 18/02/17,19:11:50,07,08,2, 11.9,1,1, -8.328, 10578.969, 93.493, 52492.396 18/02/17,19:11:50,08,08,2, 11.9,1,1, -8.328, 10578.951, 93.468, 52492.436 18/02/17,19:11:50,09,08,2, 11.9,1,1, -8.328, 10578.974, 93.472, 52492.349 18/02/17,19:11:50,10,08,2, 11.9,1,1, -8.328, 10578.962, 93.464, 52492.418 18/02/17,19:11:50,11,08,2, 11.9,1,1, -8.328, 10578.950, 93.486, 52492.392 18/02/17,19:11:50,12,08,2, 11.9,1,1, -8.328, 10578.950, 93.460, 52492.368 18/02/17,19:11:50,13,08,2, 11.9,1,1, -8.328, 10578.950, 93.471, 52492.326 18/02/17,19:11:50,14,08,2, 11.9,1,1, -8.328, 10578.949, 93.468, 52492.377 18/02/17,19:11:50,15,08,2, 11.9,1,1, -8.328, 10578.930, 93.460, 52492.330 18/02/17,19:11:50,16,08,2, 11.9,1,1, -8.328, 10578.956, 93.471, 52492.390 18/02/17,19:11:50,17,08,2, 11.9,1,1, -8.328, 10578.937, 93.454, 52492.355 18/02/17,19:11:50,18,08,2, 11.9,1,1, -8.328, 10578.951, 93.447, 52492.318 18/02/17,19:11:50,19,08,2, 11.9,1,1, -8.328, 10578.940, 93.449, 52492.337 18/02/17,19:11:51,00,08,2, 11.9,1,1, -8.327, 10578.939, 93.449, 52492.337 18/02/17,19:11:51,01,08,2, 11.9,1,1, -8.327, 10578.968, 93.449, 52492.373 18/02/17,19:11:51,02,08,2, 11.9,1,1, -8.327, 10578.963, 93.432, 52492.282 18/02/17,19:11:51,03,08,2, 11.9,1,1, -8.327, 10578.967, 93.469, 52492.360 18/02/17,19:11:51,04,08,2, 11.9,1,1, -8.327, 10578.924, 93.446, 52492.373 18/02/17,19:11:51,05,08,2, 11.9,1,1, -8.327, 10578.960, 93.435, 52492.413 18/02/17,19:11:51,06,08,2, 11.9,1,1, -8.327, 10578.956, 93.452, 52492.344 18/02/17,19:11:51,07,08,2, 11.9,1,1, -8.327, 10578.965, 93.414, 52492.357 18/02/17,19:11:51,08,08,2, 11.9,1,1, -8.327, 10578.948, 93.434, 52492.272 18/02/17,19:11:51,09,08,2, 11.9,1,1, -8.327, 10578.959, 93.448, 52492.398 18/02/17,19:11:51,10,08,2, 11.9,1,1, -8.327, 10578.942, 93.442, 52492.268 18/02/17,19:11:51,11,08,2, 11.9,1,1, -8.327, 10578.959, 93.431, 52492.370 18/02/17,19:11:51,12,08,2, 11.9,1,1, -8.327, 10578.974, 93.446, 52492.331 18/02/17,19:11:51,13,08,2, 11.9,1,1, -8.327, 10578.942, 93.440, 52492.507 18/02/17,19:11:51,14,08,2, 11.9,1,1, -8.327, 10578.960, 93.473, 52492.344 18/02/17,19:11:51,15,08,2, 11.9,1,1, -8.327, 10578.988, 93.458, 52492.388 18/02/17,19:11:51,16,08,2, 11.9,1,1, -8.327, 10578.940, 93.468, 52492.410 18/02/17,19:11:51,17,08,2, 11.9,1,1, -8.327, 10578.950, 93.469, 52492.390 18/02/17,19:11:51,18,08,2, 11.9,1,1, -8.327, 10578.972, 93.466, 52492.410 18/02/17,19:11:51,19,08,2, 11.9,1,1, -8.327, 10578.933, 93.449, 52492.411 18/02/17,19:11:52,00,08,2, 11.9,1,1, -8.330, 10578.930, 93.449, 52492.411 18/02/17,19:11:52,01,08,2, 11.9,1,1, -8.330, 10578.973, 93.464, 52492.353 18/02/17,19:11:52,02,08,2, 11.9,1,1, -8.330, 10578.952, 93.433, 52492.358 18/02/17,19:11:52,03,08,2, 11.9,1,1, -8.330, 10578.949, 93.452, 52492.396 18/02/17,19:11:52,04,08,2, 11.9,1,1, -8.330, 10578.936, 93.425, 52492.264 18/02/17,19:11:52,05,08,2, 11.9,1,1, -8.330, 10578.938, 93.461, 52492.378 18/02/17,19:11:52,06,08,2, 11.9,1,1, -8.330, 10578.951, 93.449, 52492.422 18/02/17,19:11:52,07,08,2, 11.9,1,1, -8.330, 10578.948, 93.475, 52492.389 18/02/17,19:11:52,08,08,2, 11.9,1,1, -8.330, 10578.937, 93.462, 52492.270 18/02/17,19:11:52,09,08,2, 11.9,1,1, -8.330, 10578.993, 93.469, 52492.341 18/02/17,19:11:52,10,08,2, 11.9,1,1, -8.330, 10578.934, 93.459, 52492.300 18/02/17,19:11:52,11,08,2, 11.9,1,1, -8.330, 10578.965, 93.458, 52492.366 18/02/17,19:11:52,12,08,2, 11.9,1,1, -8.330, 10578.940, 93.470, 52492.339 18/02/17,19:11:52,13,08,2, 11.9,1,1, -8.330, 10578.942, 93.431, 52492.432 18/02/17,19:11:52,14,08,2, 11.9,1,1, -8.330, 10578.949, 93.459, 52492.428 18/02/17,19:11:52,15,08,2, 11.9,1,1, -8.330, 10578.953, 93.439, 52492.341 18/02/17,19:11:52,16,08,2, 11.9,1,1, -8.330, 10578.941, 93.429, 52492.397 18/02/17,19:11:52,17,08,2, 11.9,1,1, -8.330, 10578.970, 93.430, 52492.444 18/02/17,19:11:52,18,08,2, 11.9,1,1, -8.330, 10578.966, 93.425, 52492.307 18/02/17,19:11:52,19,08,2, 11.9,1,1, -8.330, 10578.959, 93.454, 52492.413 18/02/17,19:11:53,00,08,2, 11.9,1,1, -8.328, 10578.955, 93.454, 52492.413 18/02/17,19:11:53,01,08,2, 11.9,1,1, -8.328, 10578.954, 93.427, 52492.341 18/02/17,19:11:53,02,08,2, 11.9,1,1, -8.328, 10578.981, 93.428, 52492.347 18/02/17,19:11:53,03,08,2, 11.9,1,1, -8.328, 10578.969, 93.466, 52492.372 18/02/17,19:11:53,04,08,2, 11.9,1,1, -8.328, 10578.944, 93.445, 52492.375 18/02/17,19:11:53,05,08,2, 11.9,1,1, -8.328, 10578.959, 93.441, 52492.368 18/02/17,19:11:53,06,08,2, 11.9,1,1, -8.328, 10578.955, 93.434, 52492.436 18/02/17,19:11:53,07,08,2, 11.9,1,1, -8.328, 10578.983, 93.482, 52492.392 18/02/17,19:11:53,08,08,2, 11.9,1,1, -8.328, 10578.967, 93.460, 52492.404 18/02/17,19:11:53,09,08,2, 11.9,1,1, -8.328, 10578.981, 93.464, 52492.308 18/02/17,19:11:53,10,08,2, 11.9,1,1, -8.328, 10578.956, 93.472, 52492.382 18/02/17,19:11:53,11,08,2, 11.9,1,1, -8.328, 10579.003, 93.461, 52492.354 18/02/17,19:11:53,12,08,2, 11.9,1,1, -8.328, 10578.957, 93.475, 52492.361 18/02/17,19:11:53,13,08,2, 11.9,1,1, -8.328, 10578.950, 93.460, 52492.383 18/02/17,19:11:53,14,08,2, 11.9,1,1, -8.328, 10578.970, 93.499, 52492.345 18/02/17,19:11:53,15,08,2, 11.9,1,1, -8.328, 10578.968, 93.480, 52492.400 18/02/17,19:11:53,16,08,2, 11.9,1,1, -8.328, 10578.993, 93.477, 52492.447 18/02/17,19:11:53,17,08,2, 11.9,1,1, -8.328, 10579.005, 93.475, 52492.425 18/02/17,19:11:53,18,08,2, 11.9,1,1, -8.328, 10578.974, 93.482, 52492.380 18/02/17,19:11:53,19,08,2, 11.9,1,1, -8.328, 10578.983, 93.458, 52492.405 18/02/17,19:11:54,00,08,2, 11.9,1,1, -8.330, 10578.980, 93.458, 52492.405 18/02/17,19:11:54,01,08,2, 11.9,1,1, -8.330, 10578.984, 93.506, 52492.425 18/02/17,19:11:54,02,08,2, 11.9,1,1, -8.330, 10578.997, 93.485, 52492.410 18/02/17,19:11:54,03,08,2, 11.9,1,1, -8.330, 10579.026, 93.480, 52492.372 18/02/17,19:11:54,04,08,2, 11.9,1,1, -8.330, 10578.973, 93.486, 52492.409 18/02/17,19:11:54,05,08,2, 11.9,1,1, -8.330, 10578.985, 93.480, 52492.442 18/02/17,19:11:54,06,08,2, 11.9,1,1, -8.330, 10578.988, 93.473, 52492.399 18/02/17,19:11:54,07,08,2, 11.9,1,1, -8.330, 10579.010, 93.483, 52492.412 18/02/17,19:11:54,08,08,2, 11.9,1,1, -8.330, 10579.015, 93.494, 52492.422 18/02/17,19:11:54,09,08,2, 11.9,1,1, -8.330, 10579.021, 93.468, 52492.459 18/02/17,19:11:54,10,08,2, 11.9,1,1, -8.330, 10578.999, 93.462, 52492.342 18/02/17,19:11:54,11,08,2, 11.9,1,1, -8.330, 10579.019, 93.478, 52492.429 18/02/17,19:11:54,12,08,2, 11.9,1,1, -8.330, 10579.017, 93.464, 52492.367 18/02/17,19:11:54,13,08,2, 11.9,1,1, -8.330, 10579.016, 93.478, 52492.411 18/02/17,19:11:54,14,08,2, 11.9,1,1, -8.330, 10579.012, 93.445, 52492.369 18/02/17,19:11:54,15,08,2, 11.9,1,1, -8.330, 10579.024, 93.447, 52492.357 18/02/17,19:11:54,16,08,2, 11.9,1,1, -8.330, 10579.013, 93.459, 52492.333 18/02/17,19:11:54,17,08,2, 11.9,1,1, -8.330, 10579.051, 93.452, 52492.385 18/02/17,19:11:54,18,08,2, 11.9,1,1, -8.330, 10579.012, 93.443, 52492.391 18/02/17,19:11:54,19,08,2, 11.9,1,1, -8.330, 10579.010, 93.433, 52492.361 18/02/17,19:11:55,00,08,2, 11.9,1,1, -8.328, 10579.005, 93.433, 52492.361 18/02/17,19:11:55,01,08,2, 11.9,1,1, -8.328, 10579.014, 93.432, 52492.345 18/02/17,19:11:55,02,08,2, 11.9,1,1, -8.328, 10579.025, 93.442, 52492.413 18/02/17,19:11:55,03,08,2, 11.9,1,1, -8.328, 10579.003, 93.468, 52492.406 18/02/17,19:11:55,04,08,2, 11.9,1,1, -8.328, 10579.001, 93.459, 52492.467 18/02/17,19:11:55,05,08,2, 11.9,1,1, -8.328, 10579.024, 93.465, 52492.480 18/02/17,19:11:55,06,08,2, 11.9,1,1, -8.328, 10579.041, 93.452, 52492.445 18/02/17,19:11:55,07,08,2, 11.9,1,1, -8.328, 10579.016, 93.467, 52492.391 18/02/17,19:11:55,08,08,2, 11.9,1,1, -8.328, 10579.018, 93.462, 52492.365 18/02/17,19:11:55,09,08,2, 11.9,1,1, -8.328, 10579.035, 93.451, 52492.419 18/02/17,19:11:55,10,08,2, 11.9,1,1, -8.328, 10579.021, 93.434, 52492.349 18/02/17,19:11:55,11,08,2, 11.9,1,1, -8.328, 10579.013, 93.436, 52492.419 18/02/17,19:11:55,12,08,2, 11.9,1,1, -8.328, 10579.031, 93.472, 52492.442 18/02/17,19:11:55,13,08,2, 11.9,1,1, -8.328, 10579.018, 93.457, 52492.445 18/02/17,19:11:55,14,08,2, 11.9,1,1, -8.328, 10579.053, 93.454, 52492.403 18/02/17,19:11:55,15,08,2, 11.9,1,1, -8.328, 10579.047, 93.454, 52492.353 18/02/17,19:11:55,16,08,2, 11.9,1,1, -8.328, 10579.035, 93.437, 52492.330 18/02/17,19:11:55,17,08,2, 11.9,1,1, -8.328, 10579.041, 93.476, 52492.427 18/02/17,19:11:55,18,08,2, 11.9,1,1, -8.328, 10579.060, 93.468, 52492.371 18/02/17,19:11:55,19,08,2, 11.9,1,1, -8.328, 10579.056, 93.464, 52492.384 18/02/17,19:11:56,00,08,2, 11.9,1,1, -8.332, 10579.056, 93.464, 52492.384 18/02/17,19:11:56,01,08,2, 11.9,1,1, -8.332, 10579.057, 93.471, 52492.429 18/02/17,19:11:56,02,08,2, 11.9,1,1, -8.332, 10579.098, 93.445, 52492.423 18/02/17,19:11:56,03,08,2, 11.9,1,1, -8.332, 10579.067, 93.476, 52492.386 18/02/17,19:11:56,04,08,2, 11.9,1,1, -8.332, 10579.044, 93.487, 52492.380 18/02/17,19:11:56,05,08,2, 11.9,1,1, -8.332, 10579.067, 93.483, 52492.477 18/02/17,19:11:56,06,08,2, 11.9,1,1, -8.332, 10579.056, 93.469, 52492.279 18/02/17,19:11:56,07,08,2, 11.9,1,1, -8.332, 10579.106, 93.475, 52492.551 18/02/17,19:11:56,08,08,2, 11.9,1,1, -8.332, 10579.087, 93.482, 52492.481 18/02/17,19:11:56,09,08,2, 11.9,1,1, -8.332, 10579.057, 93.467, 52492.313 18/02/17,19:11:56,10,08,2, 11.9,1,1, -8.332, 10579.127, 93.474, 52492.537 18/02/17,19:11:56,11,08,2, 11.9,1,1, -8.332, 10579.084, 93.471, 52492.448 18/02/17,19:11:56,12,08,2, 11.9,1,1, -8.332, 10579.076, 93.487, 52492.398 18/02/17,19:11:56,13,08,2, 11.9,1,1, -8.332, 10579.096, 93.477, 52492.442 18/02/17,19:11:56,14,08,2, 11.9,1,1, -8.332, 10579.082, 93.458, 52492.426 18/02/17,19:11:56,15,08,2, 11.9,1,1, -8.332, 10579.092, 93.475, 52492.477 18/02/17,19:11:56,16,08,2, 11.9,1,1, -8.332, 10579.078, 93.452, 52492.414 18/02/17,19:11:56,17,08,2, 11.9,1,1, -8.332, 10579.084, 93.441, 52492.388 18/02/17,19:11:56,18,08,2, 11.9,1,1, -8.332, 10579.073, 93.440, 52492.335 18/02/17,19:11:56,19,08,2, 11.9,1,1, -8.332, 10579.082, 93.442, 52492.376 18/02/17,19:11:57,00,08,2, 11.9,1,1, -8.329, 10579.081, 93.442, 52492.376 18/02/17,19:11:57,01,08,2, 11.9,1,1, -8.329, 10579.106, 93.455, 52492.451 18/02/17,19:11:57,02,08,2, 11.9,1,1, -8.329, 10579.087, 93.464, 52492.453 18/02/17,19:11:57,03,08,2, 11.9,1,1, -8.329, 10579.079, 93.474, 52492.426 18/02/17,19:11:57,04,08,2, 11.9,1,1, -8.329, 10579.097, 93.457, 52492.447 18/02/17,19:11:57,05,08,2, 11.9,1,1, -8.329, 10579.094, 93.457, 52492.502 18/02/17,19:11:57,06,08,2, 11.9,1,1, -8.329, 10579.124, 93.462, 52492.443 18/02/17,19:11:57,07,08,2, 11.9,1,1, -8.329, 10579.101, 93.456, 52492.361 18/02/17,19:11:57,08,08,2, 11.9,1,1, -8.329, 10579.107, 93.484, 52492.442 18/02/17,19:11:57,09,08,2, 11.9,1,1, -8.329, 10579.129, 93.470, 52492.402 18/02/17,19:11:57,10,08,2, 11.9,1,1, -8.329, 10579.100, 93.465, 52492.419 18/02/17,19:11:57,11,08,2, 11.9,1,1, -8.329, 10579.118, 93.495, 52492.474 18/02/17,19:11:57,12,08,2, 11.9,1,1, -8.329, 10579.139, 93.499, 52492.435 18/02/17,19:11:57,13,08,2, 11.9,1,1, -8.329, 10579.110, 93.490, 52492.468 18/02/17,19:11:57,14,08,2, 11.9,1,1, -8.329, 10579.130, 93.486, 52492.449 18/02/17,19:11:57,15,08,2, 11.9,1,1, -8.329, 10579.129, 93.496, 52492.493 18/02/17,19:11:57,16,08,2, 11.9,1,1, -8.329, 10579.145, 93.487, 52492.453 18/02/17,19:11:57,17,08,2, 11.9,1,1, -8.329, 10579.158, 93.505, 52492.490 18/02/17,19:11:57,18,08,2, 11.9,1,1, -8.329, 10579.149, 93.471, 52492.398 18/02/17,19:11:57,19,08,2, 11.9,1,1, -8.329, 10579.149, 93.487, 52492.497 18/02/17,19:11:58,00,08,2, 11.9,1,1, -8.332, 10579.147, 93.487, 52492.497 18/02/17,19:11:58,01,08,2, 11.9,1,1, -8.332, 10579.164, 93.481, 52492.489 18/02/17,19:11:58,02,08,2, 11.9,1,1, -8.332, 10579.174, 93.472, 52492.505 18/02/17,19:11:58,03,08,2, 11.9,1,1, -8.332, 10579.181, 93.506, 52492.406 18/02/17,19:11:58,04,08,2, 11.9,1,1, -8.332, 10579.160, 93.505, 52492.462 18/02/17,19:11:58,05,08,2, 11.9,1,1, -8.332, 10579.146, 93.502, 52492.425 18/02/17,19:11:58,06,08,2, 11.9,1,1, -8.332, 10579.196, 93.499, 52492.431 18/02/17,19:11:58,07,08,2, 11.9,1,1, -8.332, 10579.178, 93.509, 52492.483 18/02/17,19:11:58,08,08,2, 11.9,1,1, -8.332, 10579.153, 93.478, 52492.404 18/02/17,19:11:58,09,08,2, 11.9,1,1, -8.332, 10579.203, 93.495, 52492.448 18/02/17,19:11:58,10,08,2, 11.9,1,1, -8.332, 10579.164, 93.475, 52492.394 18/02/17,19:11:58,11,08,2, 11.9,1,1, -8.332, 10579.169, 93.499, 52492.427 18/02/17,19:11:58,12,08,2, 11.9,1,1, -8.332, 10579.173, 93.493, 52492.474 18/02/17,19:11:58,13,08,2, 11.9,1,1, -8.332, 10579.201, 93.466, 52492.429 18/02/17,19:11:58,14,08,2, 11.9,1,1, -8.332, 10579.177, 93.477, 52492.439 18/02/17,19:11:58,15,08,2, 11.9,1,1, -8.332, 10579.187, 93.478, 52492.463 18/02/17,19:11:58,16,08,2, 11.9,1,1, -8.332, 10579.193, 93.446, 52492.422 18/02/17,19:11:58,17,08,2, 11.9,1,1, -8.332, 10579.202, 93.474, 52492.376 18/02/17,19:11:58,18,08,2, 11.9,1,1, -8.332, 10579.216, 93.490, 52492.433 18/02/17,19:11:58,19,08,2, 11.9,1,1, -8.332, 10579.178, 93.443, 52492.455 18/02/17,19:11:59,00,08,2, 11.9,1,1, -8.328, 10579.172, 93.443, 52492.455 18/02/17,19:11:59,01,08,2, 11.9,1,1, -8.328, 10579.197, 93.465, 52492.430 18/02/17,19:11:59,02,08,2, 11.9,1,1, -8.328, 10579.202, 93.478, 52492.372 18/02/17,19:11:59,03,08,2, 11.9,1,1, -8.328, 10579.209, 93.475, 52492.419 18/02/17,19:11:59,04,08,2, 11.9,1,1, -8.328, 10579.202, 93.472, 52492.442 18/02/17,19:11:59,05,08,2, 11.9,1,1, -8.328, 10579.215, 93.446, 52492.415 18/02/17,19:11:59,06,08,2, 11.9,1,1, -8.328, 10579.204, 93.454, 52492.509 18/02/17,19:11:59,07,08,2, 11.9,1,1, -8.328, 10579.212, 93.444, 52492.418 18/02/17,19:11:59,08,08,2, 11.9,1,1, -8.328, 10579.219, 93.469, 52492.455 18/02/17,19:11:59,09,08,2, 11.9,1,1, -8.328, 10579.244, 93.491, 52492.474 18/02/17,19:11:59,10,08,2, 11.9,1,1, -8.328, 10579.241, 93.462, 52492.418 18/02/17,19:11:59,11,08,2, 11.9,1,1, -8.328, 10579.203, 93.468, 52492.412 18/02/17,19:11:59,12,08,2, 11.9,1,1, -8.328, 10579.237, 93.461, 52492.409 18/02/17,19:11:59,13,08,2, 11.9,1,1, -8.328, 10579.225, 93.474, 52492.429 18/02/17,19:11:59,14,08,2, 11.9,1,1, -8.328, 10579.262, 93.513, 52492.469 18/02/17,19:11:59,15,08,2, 11.9,1,1, -8.328, 10579.265, 93.476, 52492.424 18/02/17,19:11:59,16,08,2, 11.9,1,1, -8.328, 10579.205, 93.430, 52492.409 18/02/17,19:11:59,17,08,2, 11.9,1,1, -8.328, 10579.267, 93.504, 52492.454 18/02/17,19:11:59,18,08,2, 11.9,1,1, -8.328, 10579.239, 93.513, 52492.514 18/02/17,19:11:59,19,08,2, 11.9,1,1, -8.328, 10579.232, 93.459, 52492.480 18/02/17,19:12:00,00,08,2, 11.8,1,1, -8.329, 10579.231, 93.459, 52492.480 18/02/17,19:12:00,01,08,2, 11.8,1,1, -8.329, 10579.267, 93.508, 52492.461 18/02/17,19:12:00,02,08,2, 11.8,1,1, -8.329, 10579.260, 93.502, 52492.404 18/02/17,19:12:00,03,08,2, 11.8,1,1, -8.329, 10579.253, 93.507, 52492.465 18/02/17,19:12:00,04,08,2, 11.8,1,1, -8.329, 10579.277, 93.525, 52492.404 18/02/17,19:12:00,05,08,2, 11.8,1,1, -8.329, 10579.257, 93.520, 52492.459 18/02/17,19:12:00,06,08,2, 11.8,1,1, -8.329, 10579.251, 93.488, 52492.450 18/02/17,19:12:00,07,08,2, 11.8,1,1, -8.329, 10579.281, 93.515, 52492.478 18/02/17,19:12:00,08,08,2, 11.8,1,1, -8.329, 10579.297, 93.546, 52492.506 18/02/17,19:12:00,09,08,2, 11.8,1,1, -8.329, 10579.269, 93.474, 52492.397 18/02/17,19:12:00,10,08,2, 11.8,1,1, -8.329, 10579.291, 93.495, 52492.527 18/02/17,19:12:00,11,08,2, 11.8,1,1, -8.329, 10579.292, 93.505, 52492.412 18/02/17,19:12:00,12,08,2, 11.8,1,1, -8.329, 10579.299, 93.496, 52492.505 18/02/17,19:12:00,13,08,2, 11.8,1,1, -8.329, 10579.312, 93.439, 52492.358 18/02/17,19:12:00,14,08,2, 11.8,1,1, -8.329, 10579.306, 93.530, 52492.466 18/02/17,19:12:00,15,08,2, 11.8,1,1, -8.329, 10579.313, 93.491, 52492.455 18/02/17,19:12:00,16,08,2, 11.8,1,1, -8.329, 10579.295, 93.453, 52492.346 18/02/17,19:12:00,17,08,2, 11.8,1,1, -8.329, 10579.316, 93.507, 52492.442 18/02/17,19:12:00,18,08,2, 11.8,1,1, -8.329, 10579.318, 93.500, 52492.477 18/02/17,19:12:00,19,08,2, 11.8,1,1, -8.329, 10579.310, 93.475, 52492.466 18/02/17,19:12:01,00,08,2, 11.9,1,1, -8.328, 10579.306, 93.475, 52492.466 18/02/17,19:12:01,01,08,2, 11.9,1,1, -8.328, 10579.339, 93.513, 52492.526 18/02/17,19:12:01,02,08,2, 11.9,1,1, -8.328, 10579.307, 93.472, 52492.464 18/02/17,19:12:01,03,08,2, 11.9,1,1, -8.328, 10579.301, 93.471, 52492.404 18/02/17,19:12:01,04,08,2, 11.9,1,1, -8.328, 10579.320, 93.484, 52492.407 18/02/17,19:12:01,05,08,2, 11.9,1,1, -8.328, 10579.321, 93.502, 52492.436 18/02/17,19:12:01,06,08,2, 11.9,1,1, -8.328, 10579.304, 93.447, 52492.423 18/02/17,19:12:01,07,08,2, 11.9,1,1, -8.328, 10579.333, 93.460, 52492.409 18/02/17,19:12:01,08,08,2, 11.9,1,1, -8.328, 10579.342, 93.517, 52492.469 18/02/17,19:12:01,09,08,2, 11.9,1,1, -8.328, 10579.331, 93.456, 52492.684 18/02/17,19:12:01,10,08,2, 11.9,1,1, -8.328, 10579.358, 93.457, 52492.391 18/02/17,19:12:01,11,08,2, 11.9,1,1, -8.328, 10579.370, 93.512, 52492.480 18/02/17,19:12:01,12,08,2, 11.9,1,1, -8.328, 10579.367, 93.472, 52492.436 18/02/17,19:12:01,13,08,2, 11.9,1,1, -8.328, 10579.297, 93.445, 52492.398 18/02/17,19:12:01,14,08,2, 11.9,1,1, -8.328, 10579.353, 93.520, 52492.478 18/02/17,19:12:01,15,08,2, 11.9,1,1, -8.328, 10579.381, 93.512, 52492.529 18/02/17,19:12:01,16,08,2, 11.9,1,1, -8.328, 10579.356, 93.491, 52492.458 18/02/17,19:12:01,17,08,2, 11.9,1,1, -8.328, 10579.353, 93.502, 52492.519 18/02/17,19:12:01,18,08,2, 11.9,1,1, -8.328, 10579.373, 93.543, 52492.473 18/02/17,19:12:01,19,08,2, 11.9,1,1, -8.328, 10579.344, 93.483, 52492.494 18/02/17,19:12:02,00,08,2, 11.8,1,1, -8.332, 10579.339, 93.483, 52492.494 18/02/17,19:12:02,01,08,2, 11.8,1,1, -8.332, 10579.397, 93.546, 52492.482 18/02/17,19:12:02,02,08,2, 11.8,1,1, -8.332, 10579.340, 93.524, 52492.397 18/02/17,19:12:02,03,08,2, 11.8,1,1, -8.332, 10579.352, 93.496, 52492.504 18/02/17,19:12:02,04,08,2, 11.8,1,1, -8.332, 10579.360, 93.531, 52492.407 18/02/17,19:12:02,05,08,2, 11.8,1,1, -8.332, 10579.352, 93.541, 52492.519 18/02/17,19:12:02,06,08,2, 11.8,1,1, -8.332, 10579.326, 93.471, 52492.395 18/02/17,19:12:02,07,08,2, 11.8,1,1, -8.332, 10579.376, 93.498, 52492.396 18/02/17,19:12:02,08,08,2, 11.8,1,1, -8.332, 10579.381, 93.560, 52492.533 18/02/17,19:12:02,09,08,2, 11.8,1,1, -8.332, 10579.382, 93.523, 52492.461 18/02/17,19:12:02,10,08,2, 11.8,1,1, -8.332, 10579.363, 93.507, 52492.527 18/02/17,19:12:02,11,08,2, 11.8,1,1, -8.332, 10579.392, 93.542, 52492.555 18/02/17,19:12:02,12,08,2, 11.8,1,1, -8.332, 10579.409, 93.509, 52492.450 18/02/17,19:12:02,13,08,2, 11.8,1,1, -8.332, 10579.352, 93.495, 52492.482 18/02/17,19:12:02,14,08,2, 11.8,1,1, -8.332, 10579.414, 93.558, 52492.519 18/02/17,19:12:02,15,08,2, 11.8,1,1, -8.332, 10579.374, 93.539, 52492.504 18/02/17,19:12:02,16,08,2, 11.8,1,1, -8.332, 10579.375, 93.486, 52492.438 18/02/17,19:12:02,17,08,2, 11.8,1,1, -8.332, 10579.378, 93.519, 52492.463 18/02/17,19:12:02,18,08,2, 11.8,1,1, -8.332, 10579.404, 93.542, 52492.477 18/02/17,19:12:02,19,08,2, 11.8,1,1, -8.332, 10579.405, 93.510, 52492.434 18/02/17,19:12:03,00,08,2, 11.9,1,1, -8.329, 10579.398, 93.510, 52492.434 18/02/17,19:12:03,01,08,2, 11.9,1,1, -8.329, 10579.389, 93.563, 52492.503 18/02/17,19:12:03,02,08,2, 11.9,1,1, -8.329, 10579.394, 93.536, 52492.528 18/02/17,19:12:03,03,08,2, 11.9,1,1, -8.329, 10579.352, 93.506, 52492.458 18/02/17,19:12:03,04,08,2, 11.9,1,1, -8.329, 10579.383, 93.504, 52492.471 18/02/17,19:12:03,05,08,2, 11.9,1,1, -8.329, 10579.432, 93.560, 52492.497 18/02/17,19:12:03,06,08,2, 11.9,1,1, -8.329, 10579.357, 93.500, 52492.480 18/02/17,19:12:03,07,08,2, 11.9,1,1, -8.329, 10579.374, 93.519, 52492.510 18/02/17,19:12:03,08,08,2, 11.9,1,1, -8.329, 10579.419, 93.543, 52492.527 18/02/17,19:12:03,09,08,2, 11.9,1,1, -8.329, 10579.383, 93.513, 52492.443 18/02/17,19:12:03,10,08,2, 11.9,1,1, -8.329, 10579.421, 93.486, 52492.426 18/02/17,19:12:03,11,08,2, 11.9,1,1, -8.329, 10579.447, 93.541, 52492.484 18/02/17,19:12:03,12,08,2, 11.9,1,1, -8.329, 10579.412, 93.541, 52492.464 18/02/17,19:12:03,13,08,2, 11.9,1,1, -8.329, 10579.393, 93.477, 52492.429 18/02/17,19:12:03,14,08,2, 11.9,1,1, -8.329, 10579.447, 93.514, 52492.528 18/02/17,19:12:03,15,08,2, 11.9,1,1, -8.329, 10579.449, 93.526, 52492.526 18/02/17,19:12:03,16,08,2, 11.9,1,1, -8.329, 10579.410, 93.514, 52492.496 18/02/17,19:12:03,17,08,2, 11.9,1,1, -8.329, 10579.423, 93.497, 52492.428 18/02/17,19:12:03,18,08,2, 11.9,1,1, -8.329, 10579.405, 93.548, 52492.452 18/02/17,19:12:03,19,08,2, 11.9,1,1, -8.329, 10579.426, 93.533, 52492.525 18/02/17,19:12:04,00,08,2, 11.9,1,1, -8.328, 10579.423, 93.533, 52492.525 18/02/17,19:12:04,01,08,2, 11.9,1,1, -8.328, 10579.397, 93.522, 52492.500 18/02/17,19:12:04,02,08,2, 11.9,1,1, -8.328, 10579.454, 93.554, 52492.509 18/02/17,19:12:04,03,08,2, 11.9,1,1, -8.328, 10579.434, 93.483, 52492.454 18/02/17,19:12:04,04,08,2, 11.9,1,1, -8.328, 10579.397, 93.526, 52492.517 18/02/17,19:12:04,05,08,2, 11.9,1,1, -8.328, 10579.446, 93.566, 52492.604 18/02/17,19:12:04,06,08,2, 11.9,1,1, -8.328, 10579.418, 93.486, 52492.467 18/02/17,19:12:04,07,08,2, 11.9,1,1, -8.328, 10579.423, 93.499, 52492.445 18/02/17,19:12:04,08,08,2, 11.9,1,1, -8.328, 10579.456, 93.578, 52492.501 18/02/17,19:12:04,09,08,2, 11.9,1,1, -8.328, 10579.418, 93.516, 52492.511 18/02/17,19:12:04,10,08,2, 11.9,1,1, -8.328, 10579.420, 93.498, 52492.497 18/02/17,19:12:04,11,08,2, 11.9,1,1, -8.328, 10579.437, 93.538, 52492.620 18/02/17,19:12:04,12,08,2, 11.9,1,1, -8.328, 10579.447, 93.558, 52492.548 18/02/17,19:12:04,13,08,2, 11.9,1,1, -8.328, 10579.406, 93.523, 52492.659 18/02/17,19:12:04,14,08,2, 11.9,1,1, -8.328, 10579.408, 93.537, 52492.618 18/02/17,19:12:04,15,08,2, 11.9,1,1, -8.328, 10579.425, 93.536, 52492.530 18/02/17,19:12:04,16,08,2, 11.9,1,1, -8.328, 10579.425, 93.521, 52492.298 18/02/17,19:12:04,17,08,2, 11.9,1,1, -8.328, 10579.447, 93.552, 52492.654 18/02/17,19:12:04,18,08,2, 11.9,1,1, -8.328, 10579.467, 93.554, 52492.549 18/02/17,19:12:04,19,08,2, 11.9,1,1, -8.328, 10579.446, 93.548, 52492.564 18/02/17,19:12:05,00,08,2, 11.9,1,1, -8.332, 10579.439, 93.548, 52492.564 18/02/17,19:12:05,01,08,2, 11.9,1,1, -8.332, 10579.463, 93.530, 52492.531 18/02/17,19:12:05,02,08,2, 11.9,1,1, -8.332, 10579.429, 93.537, 52492.539 18/02/17,19:12:05,03,08,2, 11.9,1,1, -8.332, 10579.462, 93.541, 52492.501 18/02/17,19:12:05,04,08,2, 11.9,1,1, -8.332, 10579.447, 93.568, 52492.604 18/02/17,19:12:05,05,08,2, 11.9,1,1, -8.332, 10579.462, 93.519, 52492.513 18/02/17,19:12:05,06,08,2, 11.9,1,1, -8.332, 10579.453, 93.556, 52492.582 18/02/17,19:12:05,07,08,2, 11.9,1,1, -8.332, 10579.447, 93.562, 52492.597 18/02/17,19:12:05,08,08,2, 11.9,1,1, -8.332, 10579.452, 93.523, 52492.536 18/02/17,19:12:05,09,08,2, 11.9,1,1, -8.332, 10579.429, 93.507, 52492.437 18/02/17,19:12:05,10,08,2, 11.9,1,1, -8.332, 10579.493, 93.550, 52492.560 18/02/17,19:12:05,11,08,2, 11.9,1,1, -8.332, 10579.457, 93.538, 52492.709 18/02/17,19:12:05,12,08,2, 11.9,1,1, -8.332, 10579.461, 93.463, 52492.413 18/02/17,19:12:05,13,08,2, 11.9,1,1, -8.332, 10579.486, 93.530, 52492.431 18/02/17,19:12:05,14,08,2, 11.9,1,1, -8.332, 10579.486, 93.544, 52492.496 18/02/17,19:12:05,15,08,2, 11.9,1,1, -8.332, 10579.472, 93.479, 52492.409 18/02/17,19:12:05,16,08,2, 11.9,1,1, -8.332, 10579.458, 93.520, 52492.427 18/02/17,19:12:05,17,08,2, 11.9,1,1, -8.332, 10579.476, 93.532, 52492.519 18/02/17,19:12:05,18,08,2, 11.9,1,1, -8.332, 10579.446, 93.497, 52492.425 18/02/17,19:12:05,19,08,2, 11.9,1,1, -8.332, 10579.464, 93.489, 52492.485 18/02/17,19:12:06,00,08,2, 11.9,1,1, -8.330, 10579.456, 93.489, 52492.485 18/02/17,19:12:06,01,08,2, 11.9,1,1, -8.330, 10579.457, 93.503, 52492.502 18/02/17,19:12:06,02,08,2, 11.9,1,1, -8.330, 10579.442, 93.480, 52492.512 18/02/17,19:12:06,03,08,2, 11.9,1,1, -8.330, 10579.482, 93.502, 52492.549 18/02/17,19:12:06,04,08,2, 11.9,1,1, -8.330, 10579.499, 93.549, 52492.483 18/02/17,19:12:06,05,08,2, 11.9,1,1, -8.330, 10579.435, 93.482, 52492.525 18/02/17,19:12:06,06,08,2, 11.9,1,1, -8.330, 10579.504, 93.519, 52492.681 18/02/17,19:12:06,07,08,2, 11.9,1,1, -8.330, 10579.479, 93.536, 52492.412 18/02/17,19:12:06,08,08,2, 11.9,1,1, -8.330, 10579.442, 93.513, 52492.486 18/02/17,19:12:06,09,08,2, 11.9,1,1, -8.330, 10579.465, 93.479, 52492.365 18/02/17,19:12:06,10,08,2, 11.9,1,1, -8.330, 10579.493, 93.528, 52492.530 18/02/17,19:12:06,11,08,2, 11.9,1,1, -8.330, 10579.475, 93.524, 52492.426 18/02/17,19:12:06,12,08,2, 11.9,1,1, -8.330, 10579.485, 93.481, 52492.426 18/02/17,19:12:06,13,08,2, 11.9,1,1, -8.330, 10579.499, 93.530, 52492.541 18/02/17,19:12:06,14,08,2, 11.9,1,1, -8.330, 10579.491, 93.539, 52492.491 18/02/17,19:12:06,15,08,2, 11.9,1,1, -8.330, 10579.470, 93.501, 52492.469 18/02/17,19:12:06,16,08,2, 11.9,1,1, -8.330, 10579.473, 93.532, 52492.567 18/02/17,19:12:06,17,08,2, 11.9,1,1, -8.330, 10579.492, 93.566, 52492.542 18/02/17,19:12:06,18,08,2, 11.9,1,1, -8.330, 10579.480, 93.541, 52492.520 18/02/17,19:12:06,19,08,2, 11.9,1,1, -8.330, 10579.470, 93.528, 52492.540 18/02/17,19:12:07,00,08,2, 11.9,1,1, -8.332, 10579.464, 93.528, 52492.540 18/02/17,19:12:07,01,08,2, 11.9,1,1, -8.332, 10579.521, 93.557, 52492.423 18/02/17,19:12:07,02,08,2, 11.9,1,1, -8.332, 10579.493, 93.503, 52492.426 18/02/17,19:12:07,03,08,2, 11.9,1,1, -8.332, 10579.524, 93.510, 52492.247 18/02/17,19:12:07,04,08,2, 11.9,1,1, -8.332, 10579.506, 93.593, 52492.486 18/02/17,19:12:07,05,08,2, 11.9,1,1, -8.332, 10579.469, 93.507, 52492.300 18/02/17,19:12:07,06,08,2, 11.9,1,1, -8.332, 10579.486, 93.574, 52492.596 18/02/17,19:12:07,07,08,2, 11.9,1,1, -8.332, 10579.541, 93.578, 52492.661 18/02/17,19:12:07,08,08,2, 11.9,1,1, -8.332, 10579.514, 93.585, 52492.568 18/02/17,19:12:07,09,08,2, 11.9,1,1, -8.332, 10579.505, 93.536, 52492.470 18/02/17,19:12:07,10,08,2, 11.9,1,1, -8.332, 10579.531, 93.597, 52492.669 18/02/17,19:12:07,11,08,2, 11.9,1,1, -8.332, 10579.535, 93.591, 52492.499 18/02/17,19:12:07,12,08,2, 11.9,1,1, -8.332, 10579.499, 93.532, 52492.552 18/02/17,19:12:07,13,08,2, 11.9,1,1, -8.332, 10579.512, 93.567, 52492.548 18/02/17,19:12:07,14,08,2, 11.9,1,1, -8.332, 10579.507, 93.581, 52492.553 18/02/17,19:12:07,15,08,2, 11.9,1,1, -8.332, 10579.497, 93.538, 52492.534 18/02/17,19:12:07,16,08,2, 11.9,1,1, -8.332, 10579.512, 93.550, 52492.556 18/02/17,19:12:07,17,08,2, 11.9,1,1, -8.332, 10579.507, 93.592, 52492.556 18/02/17,19:12:07,18,08,2, 11.9,1,1, -8.332, 10579.500, 93.531, 52492.572 18/02/17,19:12:07,19,08,2, 11.9,1,1, -8.332, 10579.493, 93.542, 52492.530 18/02/17,19:12:08,00,08,2, 11.9,1,1, -8.331, 10579.489, 93.542, 52492.530 18/02/17,19:12:08,01,08,2, 11.9,1,1, -8.331, 10579.495, 93.562, 52492.521 18/02/17,19:12:08,02,08,2, 11.9,1,1, -8.331, 10579.462, 93.529, 52492.575 18/02/17,19:12:08,03,08,2, 11.9,1,1, -8.331, 10579.503, 93.539, 52492.582 18/02/17,19:12:08,04,08,2, 11.9,1,1, -8.331, 10579.543, 93.587, 52492.535 18/02/17,19:12:08,05,08,2, 11.9,1,1, -8.331, 10579.481, 93.528, 52492.569 18/02/17,19:12:08,06,08,2, 11.9,1,1, -8.331, 10579.492, 93.527, 52492.565 18/02/17,19:12:08,07,08,2, 11.9,1,1, -8.331, 10579.526, 93.562, 52492.582 18/02/17,19:12:08,08,08,2, 11.9,1,1, -8.331, 10579.515, 93.564, 52492.514 18/02/17,19:12:08,09,08,2, 11.9,1,1, -8.331, 10579.483, 93.505, 52492.469 18/02/17,19:12:08,10,08,2, 11.9,1,1, -8.331, 10579.498, 93.558, 52492.551 18/02/17,19:12:08,11,08,2, 11.9,1,1, -8.331, 10579.504, 93.569, 52492.621 18/02/17,19:12:08,12,08,2, 11.9,1,1, -8.331, 10579.491, 93.522, 52492.572 18/02/17,19:12:08,13,08,2, 11.9,1,1, -8.331, 10579.491, 93.544, 52492.509 18/02/17,19:12:08,14,08,2, 11.9,1,1, -8.331, 10579.515, 93.569, 52492.488 18/02/17,19:12:08,15,08,2, 11.9,1,1, -8.331, 10579.496, 93.532, 52492.545 18/02/17,19:12:08,16,08,2, 11.9,1,1, -8.331, 10579.474, 93.502, 52492.504 18/02/17,19:12:08,17,08,2, 11.9,1,1, -8.331, 10579.493, 93.568, 52492.573 18/02/17,19:12:08,18,08,2, 11.9,1,1, -8.331, 10579.519, 93.548, 52492.601 18/02/17,19:12:08,19,08,2, 11.9,1,1, -8.331, 10579.504, 93.510, 52492.515 18/02/17,19:12:09,00,08,2, 11.9,1,1, -8.331, 10579.498, 93.510, 52492.515 18/02/17,19:12:09,01,08,2, 11.9,1,1, -8.331, 10579.510, 93.579, 52492.598 18/02/17,19:12:09,02,08,2, 11.9,1,1, -8.331, 10579.515, 93.522, 52492.485 18/02/17,19:12:09,03,08,2, 11.9,1,1, -8.331, 10579.488, 93.542, 52492.526 18/02/17,19:12:09,04,08,2, 11.9,1,1, -8.331, 10579.551, 93.596, 52492.588 18/02/17,19:12:09,05,08,2, 11.9,1,1, -8.331, 10579.522, 93.539, 52492.588 18/02/17,19:12:09,06,08,2, 11.9,1,1, -8.331, 10579.481, 93.537, 52492.527 18/02/17,19:12:09,07,08,2, 11.9,1,1, -8.331, 10579.518, 93.592, 52492.619 18/02/17,19:12:09,08,08,2, 11.9,1,1, -8.331, 10579.550, 93.593, 52492.637 18/02/17,19:12:09,09,08,2, 11.9,1,1, -8.331, 10579.501, 93.517, 52492.505 18/02/17,19:12:09,10,08,2, 11.9,1,1, -8.331, 10579.504, 93.588, 52492.610 18/02/17,19:12:09,11,08,2, 11.9,1,1, -8.331, 10579.538, 93.596, 52492.550 18/02/17,19:12:09,12,08,2, 11.9,1,1, -8.331, 10579.502, 93.560, 52492.482 18/02/17,19:12:09,13,08,2, 11.9,1,1, -8.331, 10579.496, 93.534, 52492.498 18/02/17,19:12:09,14,08,2, 11.9,1,1, -8.331, 10579.547, 93.610, 52492.548 18/02/17,19:12:09,15,08,2, 11.9,1,1, -8.331, 10579.522, 93.601, 52492.559 18/02/17,19:12:09,16,08,2, 11.9,1,1, -8.331, 10579.510, 93.541, 52492.588 18/02/17,19:12:09,17,08,2, 11.9,1,1, -8.331, 10579.512, 93.596, 52492.628 18/02/17,19:12:09,18,08,2, 11.9,1,1, -8.331, 10579.519, 93.627, 52492.540 18/02/17,19:12:09,19,08,2, 11.9,1,1, -8.331, 10579.498, 93.567, 52492.581 18/02/17,19:12:10,00,08,2, 11.9,1,1, -8.330, 10579.498, 93.567, 52492.581 18/02/17,19:12:10,01,08,2, 11.9,1,1, -8.330, 10579.523, 93.606, 52492.610 18/02/17,19:12:10,02,08,2, 11.9,1,1, -8.330, 10579.521, 93.594, 52492.579 18/02/17,19:12:10,03,08,2, 11.9,1,1, -8.330, 10579.523, 93.594, 52492.618 18/02/17,19:12:10,04,08,2, 11.9,1,1, -8.330, 10579.515, 93.601, 52492.603 18/02/17,19:12:10,05,08,2, 11.9,1,1, -8.330, 10579.512, 93.584, 52492.648 18/02/17,19:12:10,06,08,2, 11.9,1,1, -8.330, 10579.510, 93.601, 52492.634 18/02/17,19:12:10,07,08,2, 11.9,1,1, -8.330, 10579.529, 93.603, 52492.703 18/02/17,19:12:10,08,08,2, 11.9,1,1, -8.330, 10579.509, 93.599, 52492.692 18/02/17,19:12:10,09,08,2, 11.9,1,1, -8.330, 10579.526, 93.606, 52492.721 18/02/17,19:12:10,10,08,2, 11.9,1,1, -8.330, 10579.497, 93.573, 52492.705 18/02/17,19:12:10,11,08,2, 11.9,1,1, -8.330, 10579.501, 93.584, 52492.720 18/02/17,19:12:10,12,08,2, 11.9,1,1, -8.330, 10579.526, 93.593, 52492.676 18/02/17,19:12:10,13,08,2, 11.9,1,1, -8.330, 10579.493, 93.579, 52492.637 18/02/17,19:12:10,14,08,2, 11.9,1,1, -8.330, 10579.551, 93.621, 52492.685 18/02/17,19:12:10,15,08,2, 11.9,1,1, -8.330, 10579.514, 93.602, 52492.664 18/02/17,19:12:10,16,08,2, 11.9,1,1, -8.330, 10579.503, 93.611, 52492.633 18/02/17,19:12:10,17,08,2, 11.9,1,1, -8.330, 10579.502, 93.620, 52492.664 18/02/17,19:12:10,18,08,2, 11.9,1,1, -8.330, 10579.521, 93.621, 52492.717 18/02/17,19:12:10,19,08,2, 11.9,1,1, -8.330, 10579.507, 93.605, 52492.654 18/02/17,19:12:11,00,08,2, 11.9,1,1, -8.329, 10579.506, 93.605, 52492.654 18/02/17,19:12:11,01,08,2, 11.9,1,1, -8.329, 10579.497, 93.620, 52492.740 18/02/17,19:12:11,02,08,2, 11.9,1,1, -8.329, 10579.524, 93.627, 52492.711 18/02/17,19:12:11,03,08,2, 11.9,1,1, -8.329, 10579.510, 93.608, 52492.833 18/02/17,19:12:11,04,08,2, 11.9,1,1, -8.329, 10579.514, 93.598, 52492.728 18/02/17,19:12:11,05,08,2, 11.9,1,1, -8.329, 10579.507, 93.599, 52492.735 18/02/17,19:12:11,06,08,2, 11.9,1,1, -8.329, 10579.521, 93.592, 52492.759 18/02/17,19:12:11,07,08,2, 11.9,1,1, -8.329, 10579.526, 93.591, 52492.712 18/02/17,19:12:11,08,08,2, 11.9,1,1, -8.329, 10579.502, 93.596, 52492.683 18/02/17,19:12:11,09,08,2, 11.9,1,1, -8.329, 10579.486, 93.596, 52492.686 18/02/17,19:12:11,10,08,2, 11.9,1,1, -8.329, 10579.517, 93.606, 52492.671 18/02/17,19:12:11,11,08,2, 11.9,1,1, -8.329, 10579.493, 93.597, 52492.677 18/02/17,19:12:11,12,08,2, 11.9,1,1, -8.329, 10579.475, 93.610, 52492.703 18/02/17,19:12:11,13,08,2, 11.9,1,1, -8.329, 10579.511, 93.598, 52492.740 18/02/17,19:12:11,14,08,2, 11.9,1,1, -8.329, 10579.499, 93.577, 52492.678 18/02/17,19:12:11,15,08,2, 11.9,1,1, -8.329, 10579.496, 93.592, 52492.672 18/02/17,19:12:11,16,08,2, 11.9,1,1, -8.329, 10579.516, 93.611, 52492.710 18/02/17,19:12:11,17,08,2, 11.9,1,1, -8.329, 10579.507, 93.584, 52492.701 18/02/17,19:12:11,18,08,2, 11.9,1,1, -8.329, 10579.501, 93.623, 52492.724 18/02/17,19:12:11,19,08,2, 11.9,1,1, -8.329, 10579.477, 93.611, 52492.701 18/02/17,19:12:12,00,08,2, 11.9,1,1, -8.332, 10579.473, 93.611, 52492.701 18/02/17,19:12:12,01,08,2, 11.9,1,1, -8.332, 10579.477, 93.630, 52492.745 18/02/17,19:12:12,02,08,2, 11.9,1,1, -8.332, 10579.494, 93.599, 52492.655 18/02/17,19:12:12,03,08,2, 11.9,1,1, -8.332, 10579.482, 93.591, 52492.684 18/02/17,19:12:12,04,08,2, 11.9,1,1, -8.332, 10579.503, 93.614, 52492.719 18/02/17,19:12:12,05,08,2, 11.9,1,1, -8.332, 10579.514, 93.614, 52492.765 18/02/17,19:12:12,06,08,2, 11.9,1,1, -8.332, 10579.494, 93.634, 52492.748 18/02/17,19:12:12,07,08,2, 11.9,1,1, -8.332, 10579.519, 93.615, 52492.688 18/02/17,19:12:12,08,08,2, 11.9,1,1, -8.332, 10579.503, 93.596, 52492.729 18/02/17,19:12:12,09,08,2, 11.9,1,1, -8.332, 10579.498, 93.635, 52492.743 18/02/17,19:12:12,10,08,2, 11.9,1,1, -8.332, 10579.484, 93.617, 52492.642 18/02/17,19:12:12,11,08,2, 11.9,1,1, -8.332, 10579.486, 93.629, 52492.670 18/02/17,19:12:12,12,08,2, 11.9,1,1, -8.332, 10579.454, 93.622, 52492.717 18/02/17,19:12:12,13,08,2, 11.9,1,1, -8.332, 10579.501, 93.608, 52492.654 18/02/17,19:12:12,14,08,2, 11.9,1,1, -8.332, 10579.488, 93.612, 52492.752 18/02/17,19:12:12,15,08,2, 11.9,1,1, -8.332, 10579.516, 93.623, 52492.604 18/02/17,19:12:12,16,08,2, 11.9,1,1, -8.332, 10579.480, 93.623, 52492.778 18/02/17,19:12:12,17,08,2, 11.9,1,1, -8.332, 10579.488, 93.633, 52492.708 18/02/17,19:12:12,18,08,2, 11.9,1,1, -8.332, 10579.507, 93.637, 52492.715 18/02/17,19:12:12,19,08,2, 11.9,1,1, -8.332, 10579.489, 93.640, 52492.732 18/02/17,19:12:13,00,08,2, 11.9,1,1, -8.332, 10579.481, 93.640, 52492.732 18/02/17,19:12:13,01,08,2, 11.9,1,1, -8.332, 10579.472, 93.636, 52492.653 18/02/17,19:12:13,02,08,2, 11.9,1,1, -8.332, 10579.516, 93.623, 52492.776 18/02/17,19:12:13,03,08,2, 11.9,1,1, -8.332, 10579.481, 93.643, 52492.669 18/02/17,19:12:13,04,08,2, 11.9,1,1, -8.332, 10579.485, 93.635, 52492.703 18/02/17,19:12:13,05,08,2, 11.9,1,1, -8.332, 10579.498, 93.656, 52492.769 18/02/17,19:12:13,06,08,2, 11.9,1,1, -8.332, 10579.486, 93.636, 52492.727 18/02/17,19:12:13,07,08,2, 11.9,1,1, -8.332, 10579.485, 93.645, 52492.760 18/02/17,19:12:13,08,08,2, 11.9,1,1, -8.332, 10579.489, 93.624, 52492.725 18/02/17,19:12:13,09,08,2, 11.9,1,1, -8.332, 10579.503, 93.629, 52492.752 18/02/17,19:12:13,10,08,2, 11.9,1,1, -8.332, 10579.513, 93.642, 52492.683 18/02/17,19:12:13,11,08,2, 11.9,1,1, -8.332, 10579.463, 93.617, 52492.848 18/02/17,19:12:13,12,08,2, 11.9,1,1, -8.332, 10579.457, 93.637, 52492.722 18/02/17,19:12:13,13,08,2, 11.9,1,1, -8.332, 10579.465, 93.623, 52492.747 18/02/17,19:12:13,14,08,2, 11.9,1,1, -8.332, 10579.475, 93.635, 52492.760 18/02/17,19:12:13,15,08,2, 11.9,1,1, -8.332, 10579.476, 93.639, 52492.776 18/02/17,19:12:13,16,08,2, 11.9,1,1, -8.332, 10579.491, 93.626, 52492.665 18/02/17,19:12:13,17,08,2, 11.9,1,1, -8.332, 10579.477, 93.641, 52492.711 18/02/17,19:12:13,18,08,2, 11.9,1,1, -8.332, 10579.489, 93.655, 52492.753 18/02/17,19:12:13,19,08,2, 11.9,1,1, -8.332, 10579.503, 93.649, 52492.697 18/02/17,19:12:14,00,08,2, 11.9,1,1, -8.332, 10579.498, 93.649, 52492.697 18/02/17,19:12:14,01,08,2, 11.9,1,1, -8.332, 10579.493, 93.652, 52492.779 18/02/17,19:12:14,02,08,2, 11.9,1,1, -8.332, 10579.488, 93.649, 52492.718 18/02/17,19:12:14,03,08,2, 11.9,1,1, -8.332, 10579.483, 93.657, 52492.762 18/02/17,19:12:14,04,08,2, 11.9,1,1, -8.332, 10579.481, 93.657, 52492.688 18/02/17,19:12:14,05,08,2, 11.9,1,1, -8.332, 10579.495, 93.640, 52492.726 18/02/17,19:12:14,06,08,2, 11.9,1,1, -8.332, 10579.485, 93.643, 52492.723 18/02/17,19:12:14,07,08,2, 11.9,1,1, -8.332, 10579.465, 93.624, 52492.707 18/02/17,19:12:14,08,08,2, 11.9,1,1, -8.332, 10579.485, 93.668, 52492.740 18/02/17,19:12:14,09,08,2, 11.9,1,1, -8.332, 10579.492, 93.668, 52492.810 18/02/17,19:12:14,10,08,2, 11.9,1,1, -8.332, 10579.479, 93.636, 52492.798 18/02/17,19:12:14,11,08,2, 11.9,1,1, -8.332, 10579.498, 93.651, 52492.740 18/02/17,19:12:14,12,08,2, 11.9,1,1, -8.332, 10579.495, 93.666, 52492.817 18/02/17,19:12:14,13,08,2, 11.9,1,1, -8.332, 10579.502, 93.634, 52492.744 18/02/17,19:12:14,14,08,2, 11.9,1,1, -8.332, 10579.492, 93.650, 52492.831 18/02/17,19:12:14,15,08,2, 11.9,1,1, -8.332, 10579.502, 93.640, 52492.754 18/02/17,19:12:14,16,08,2, 11.9,1,1, -8.332, 10579.497, 93.659, 52492.724 18/02/17,19:12:14,17,08,2, 11.9,1,1, -8.332, 10579.469, 93.655, 52492.752 18/02/17,19:12:14,18,08,2, 11.9,1,1, -8.332, 10579.498, 93.658, 52492.781 18/02/17,19:12:14,19,08,2, 11.9,1,1, -8.332, 10579.499, 93.646, 52492.803 18/02/17,19:12:15,00,08,2, 11.8,1,1, -8.328, 10579.498, 93.646, 52492.803 18/02/17,19:12:15,01,08,2, 11.8,1,1, -8.328, 10579.503, 93.650, 52492.710 18/02/17,19:12:15,02,08,2, 11.8,1,1, -8.328, 10579.506, 93.677, 52492.769 18/02/17,19:12:15,03,08,2, 11.8,1,1, -8.328, 10579.482, 93.661, 52492.751 18/02/17,19:12:15,04,08,2, 11.8,1,1, -8.328, 10579.489, 93.634, 52492.750 18/02/17,19:12:15,05,08,2, 11.8,1,1, -8.328, 10579.475, 93.632, 52492.634 18/02/17,19:12:15,06,08,2, 11.8,1,1, -8.328, 10579.460, 93.612, 52492.704 18/02/17,19:12:15,07,08,2, 11.8,1,1, -8.328, 10579.473, 93.639, 52492.769 18/02/17,19:12:15,08,08,2, 11.8,1,1, -8.328, 10579.482, 93.630, 52492.655 18/02/17,19:12:15,09,08,2, 11.8,1,1, -8.328, 10579.491, 93.621, 52492.721 18/02/17,19:12:15,10,08,2, 11.8,1,1, -8.328, 10579.489, 93.655, 52492.765 18/02/17,19:12:15,11,08,2, 11.8,1,1, -8.328, 10579.492, 93.648, 52492.677 18/02/17,19:12:15,12,08,2, 11.8,1,1, -8.328, 10579.467, 93.668, 52492.782 18/02/17,19:12:15,13,08,2, 11.8,1,1, -8.328, 10579.516, 93.658, 52492.690 18/02/17,19:12:15,14,08,2, 11.8,1,1, -8.328, 10579.489, 93.641, 52492.649 18/02/17,19:12:15,15,08,2, 11.8,1,1, -8.328, 10579.482, 93.661, 52492.700 18/02/17,19:12:15,16,08,2, 11.8,1,1, -8.328, 10579.492, 93.686, 52492.747 18/02/17,19:12:15,17,08,2, 11.8,1,1, -8.328, 10579.493, 93.652, 52492.614 18/02/17,19:12:15,18,08,2, 11.8,1,1, -8.328, 10579.476, 93.659, 52492.713 18/02/17,19:12:15,19,08,2, 11.8,1,1, -8.328, 10579.488, 93.681, 52492.716 18/02/17,19:12:16,00,07,2, 11.8,1,1, -8.328, 10579.481, 93.681, 52492.716 18/02/17,19:12:16,01,07,2, 11.8,1,1, -8.328, 10579.478, 93.679, 52492.658 18/02/17,19:12:16,02,07,2, 11.8,1,1, -8.328, 10579.486, 93.680, 52492.724 18/02/17,19:12:16,03,07,2, 11.8,1,1, -8.328, 10579.505, 93.668, 52492.714 18/02/17,19:12:16,04,07,2, 11.8,1,1, -8.328, 10579.491, 93.695, 52492.665 18/02/17,19:12:16,05,07,2, 11.8,1,1, -8.328, 10579.505, 93.694, 52492.673 18/02/17,19:12:16,06,07,2, 11.8,1,1, -8.328, 10579.483, 93.691, 52492.676 18/02/17,19:12:16,07,07,2, 11.8,1,1, -8.328, 10579.488, 93.698, 52492.734 18/02/17,19:12:16,08,07,2, 11.8,1,1, -8.328, 10579.494, 93.705, 52492.687 18/02/17,19:12:16,09,07,2, 11.8,1,1, -8.328, 10579.481, 93.713, 52492.774 18/02/17,19:12:16,10,07,2, 11.8,1,1, -8.328, 10579.501, 93.724, 52492.739 18/02/17,19:12:16,11,07,2, 11.8,1,1, -8.328, 10579.493, 93.702, 52492.726 18/02/17,19:12:16,12,07,2, 11.8,1,1, -8.328, 10579.497, 93.707, 52492.632 18/02/17,19:12:16,13,07,2, 11.8,1,1, -8.328, 10579.502, 93.712, 52492.761 18/02/17,19:12:16,14,07,2, 11.8,1,1, -8.328, 10579.512, 93.697, 52492.785 18/02/17,19:12:16,15,07,2, 11.8,1,1, -8.328, 10579.515, 93.704, 52492.687 18/02/17,19:12:16,16,07,2, 11.8,1,1, -8.328, 10579.507, 93.714, 52492.658 18/02/17,19:12:16,17,07,2, 11.8,1,1, -8.328, 10579.487, 93.682, 52492.734 18/02/17,19:12:16,18,07,2, 11.8,1,1, -8.328, 10579.522, 93.677, 52492.658 18/02/17,19:12:16,19,07,2, 11.8,1,1, -8.328, 10579.474, 93.696, 52492.665 18/02/17,19:12:17,00,07,2, 11.8,1,1, -8.330, 10579.473, 93.696, 52492.665 18/02/17,19:12:17,01,07,2, 11.8,1,1, -8.330, 10579.505, 93.702, 52492.708 18/02/17,19:12:17,02,07,2, 11.8,1,1, -8.330, 10579.493, 93.709, 52492.772 18/02/17,19:12:17,03,07,2, 11.8,1,1, -8.330, 10579.475, 93.721, 52492.766 18/02/17,19:12:17,04,07,2, 11.8,1,1, -8.330, 10579.499, 93.692, 52492.681 18/02/17,19:12:17,05,07,2, 11.8,1,1, -8.330, 10579.487, 93.709, 52492.803 18/02/17,19:12:17,06,07,2, 11.8,1,1, -8.330, 10579.479, 93.712, 52492.685 18/02/17,19:12:17,07,07,2, 11.8,1,1, -8.330, 10579.499, 93.713, 52492.764 18/02/17,19:12:17,08,07,2, 11.8,1,1, -8.330, 10579.492, 93.715, 52492.757 18/02/17,19:12:17,09,07,2, 11.8,1,1, -8.330, 10579.480, 93.711, 52492.715 18/02/17,19:12:17,10,07,2, 11.8,1,1, -8.330, 10579.494, 93.720, 52492.796 18/02/17,19:12:17,11,07,2, 11.8,1,1, -8.330, 10579.495, 93.692, 52492.684 18/02/17,19:12:17,12,07,2, 11.8,1,1, -8.330, 10579.507, 93.721, 52492.814 18/02/17,19:12:17,13,07,2, 11.8,1,1, -8.330, 10579.506, 93.695, 52492.731 18/02/17,19:12:17,14,07,2, 11.8,1,1, -8.330, 10579.492, 93.701, 52492.685 18/02/17,19:12:17,15,07,2, 11.8,1,1, -8.330, 10579.468, 93.701, 52492.715 18/02/17,19:12:17,16,07,2, 11.8,1,1, -8.330, 10579.479, 93.701, 52492.743 18/02/17,19:12:17,17,07,2, 11.8,1,1, -8.330, 10579.479, 93.679, 52492.688 18/02/17,19:12:17,18,07,2, 11.8,1,1, -8.330, 10579.471, 93.716, 52492.760 18/02/17,19:12:17,19,07,2, 11.8,1,1, -8.330, 10579.490, 93.696, 52492.645 18/02/17,19:12:18,00,08,2, 11.8,1,1, -8.332, 10579.489, 93.696, 52492.645 18/02/17,19:12:18,01,08,2, 11.8,1,1, -8.332, 10579.503, 93.690, 52492.788 18/02/17,19:12:18,02,08,2, 11.8,1,1, -8.332, 10579.484, 93.694, 52492.743 18/02/17,19:12:18,03,08,2, 11.8,1,1, -8.332, 10579.479, 93.696, 52492.747 18/02/17,19:12:18,04,08,2, 11.8,1,1, -8.332, 10579.493, 93.705, 52492.636 18/02/17,19:12:18,05,08,2, 11.8,1,1, -8.332, 10579.491, 93.709, 52492.728 18/02/17,19:12:18,06,08,2, 11.8,1,1, -8.332, 10579.500, 93.725, 52492.781 18/02/17,19:12:18,07,08,2, 11.8,1,1, -8.332, 10579.501, 93.703, 52492.723 18/02/17,19:12:18,08,08,2, 11.8,1,1, -8.332, 10579.487, 93.693, 52492.673 18/02/17,19:12:18,09,08,2, 11.8,1,1, -8.332, 10579.524, 93.699, 52492.756 18/02/17,19:12:18,10,08,2, 11.8,1,1, -8.332, 10579.495, 93.708, 52492.718 18/02/17,19:12:18,11,08,2, 11.8,1,1, -8.332, 10579.505, 93.698, 52492.721 18/02/17,19:12:18,12,08,2, 11.8,1,1, -8.332, 10579.481, 93.709, 52492.804 18/02/17,19:12:18,13,08,2, 11.8,1,1, -8.332, 10579.493, 93.729, 52492.758 18/02/17,19:12:18,14,08,2, 11.8,1,1, -8.332, 10579.483, 93.724, 52492.771 18/02/17,19:12:18,15,08,2, 11.8,1,1, -8.332, 10579.517, 93.713, 52492.706 18/02/17,19:12:18,16,08,2, 11.8,1,1, -8.332, 10579.486, 93.699, 52492.766 18/02/17,19:12:18,17,08,2, 11.8,1,1, -8.332, 10579.521, 93.735, 52492.828 18/02/17,19:12:18,18,08,2, 11.8,1,1, -8.332, 10579.498, 93.744, 52492.793 18/02/17,19:12:18,19,08,2, 11.8,1,1, -8.332, 10579.513, 93.725, 52492.701 18/02/17,19:12:19,00,07,2, 11.9,1,1, -8.333, 10579.506, 93.725, 52492.701 18/02/17,19:12:19,01,07,2, 11.9,1,1, -8.333, 10579.516, 93.726, 52492.703 18/02/17,19:12:19,02,07,2, 11.9,1,1, -8.333, 10579.532, 93.715, 52492.703 18/02/17,19:12:19,03,07,2, 11.9,1,1, -8.333, 10579.521, 93.758, 52492.863 18/02/17,19:12:19,04,07,2, 11.9,1,1, -8.333, 10579.530, 93.749, 52492.832 18/02/17,19:12:19,05,07,2, 11.9,1,1, -8.333, 10579.526, 93.769, 52492.754 18/02/17,19:12:19,06,07,2, 11.9,1,1, -8.333, 10579.510, 93.758, 52492.813 18/02/17,19:12:19,07,07,2, 11.9,1,1, -8.333, 10579.534, 93.760, 52492.799 18/02/17,19:12:19,08,07,2, 11.9,1,1, -8.333, 10579.524, 93.756, 52492.772 18/02/17,19:12:19,09,07,2, 11.9,1,1, -8.333, 10579.505, 93.740, 52492.746 18/02/17,19:12:19,10,07,2, 11.9,1,1, -8.333, 10579.512, 93.734, 52492.761 18/02/17,19:12:19,11,07,2, 11.9,1,1, -8.333, 10579.529, 93.760, 52492.764 18/02/17,19:12:19,12,07,2, 11.9,1,1, -8.333, 10579.510, 93.769, 52492.793 18/02/17,19:12:19,13,07,2, 11.9,1,1, -8.333, 10579.533, 93.761, 52492.825 18/02/17,19:12:19,14,07,2, 11.9,1,1, -8.333, 10579.529, 93.757, 52492.792 18/02/17,19:12:19,15,07,2, 11.9,1,1, -8.333, 10579.497, 93.781, 52492.850 18/02/17,19:12:19,16,07,2, 11.9,1,1, -8.333, 10579.525, 93.768, 52492.827 18/02/17,19:12:19,17,07,2, 11.9,1,1, -8.333, 10579.503, 93.773, 52492.852 18/02/17,19:12:19,18,07,2, 11.9,1,1, -8.333, 10579.522, 93.742, 52492.849 18/02/17,19:12:19,19,07,2, 11.9,1,1, -8.333, 10579.527, 93.770, 52492.821 18/02/17,19:12:20,00,07,2, 11.9,1,1, -8.335, 10579.523, 93.770, 52492.821 18/02/17,19:12:20,01,07,2, 11.9,1,1, -8.335, 10579.494, 93.738, 52492.799 18/02/17,19:12:20,02,07,2, 11.9,1,1, -8.335, 10579.543, 93.797, 52492.786 18/02/17,19:12:20,03,07,2, 11.9,1,1, -8.335, 10579.540, 93.786, 52492.771 18/02/17,19:12:20,04,07,2, 11.9,1,1, -8.335, 10579.531, 93.772, 52492.780 18/02/17,19:12:20,05,07,2, 11.9,1,1, -8.335, 10579.510, 93.814, 52492.774 18/02/17,19:12:20,06,07,2, 11.9,1,1, -8.335, 10579.514, 93.791, 52492.805 18/02/17,19:12:20,07,07,2, 11.9,1,1, -8.335, 10579.533, 93.801, 52492.757 18/02/17,19:12:20,08,07,2, 11.9,1,1, -8.335, 10579.533, 93.786, 52492.816 18/02/17,19:12:20,09,07,2, 11.9,1,1, -8.335, 10579.518, 93.795, 52492.837 18/02/17,19:12:20,10,07,2, 11.9,1,1, -8.335, 10579.525, 93.753, 52492.744 18/02/17,19:12:20,11,07,2, 11.9,1,1, -8.335, 10579.529, 93.788, 52492.880 18/02/17,19:12:20,12,07,2, 11.9,1,1, -8.335, 10579.521, 93.782, 52492.791 18/02/17,19:12:20,13,07,2, 11.9,1,1, -8.335, 10579.542, 93.782, 52492.776 18/02/17,19:12:20,14,07,2, 11.9,1,1, -8.335, 10579.520, 93.770, 52492.772 18/02/17,19:12:20,15,07,2, 11.9,1,1, -8.335, 10579.539, 93.788, 52492.810 18/02/17,19:12:20,16,07,2, 11.9,1,1, -8.335, 10579.527, 93.798, 52492.768 18/02/17,19:12:20,17,07,2, 11.9,1,1, -8.335, 10579.506, 93.798, 52492.791 18/02/17,19:12:20,18,07,2, 11.9,1,1, -8.335, 10579.530, 93.778, 52492.717 18/02/17,19:12:20,19,07,2, 11.9,1,1, -8.335, 10579.520, 93.786, 52492.741 18/02/17,19:12:21,00,07,2, 11.8,1,1, -8.329, 10579.515, 93.786, 52492.741 18/02/17,19:12:21,01,07,2, 11.8,1,1, -8.329, 10579.515, 93.775, 52492.741 18/02/17,19:12:21,02,07,2, 11.8,1,1, -8.329, 10579.544, 93.781, 52492.856 18/02/17,19:12:21,03,07,2, 11.8,1,1, -8.329, 10579.520, 93.773, 52492.819 18/02/17,19:12:21,04,07,2, 11.8,1,1, -8.329, 10579.520, 93.762, 52492.771 18/02/17,19:12:21,05,07,2, 11.8,1,1, -8.329, 10579.513, 93.763, 52492.846 18/02/17,19:12:21,06,07,2, 11.8,1,1, -8.329, 10579.524, 93.784, 52492.853 18/02/17,19:12:21,07,07,2, 11.8,1,1, -8.329, 10579.517, 93.782, 52492.767 18/02/17,19:12:21,08,07,2, 11.8,1,1, -8.329, 10579.524, 93.780, 52492.764 18/02/17,19:12:21,09,07,2, 11.8,1,1, -8.329, 10579.503, 93.806, 52492.792 18/02/17,19:12:21,10,07,2, 11.8,1,1, -8.329, 10579.507, 93.811, 52492.863 18/02/17,19:12:21,11,07,2, 11.8,1,1, -8.329, 10579.541, 93.802, 52492.864 18/02/17,19:12:21,12,07,2, 11.8,1,1, -8.329, 10579.539, 93.805, 52492.835 18/02/17,19:12:21,13,07,2, 11.8,1,1, -8.329, 10579.536, 93.787, 52492.852 18/02/17,19:12:21,14,07,2, 11.8,1,1, -8.329, 10579.546, 93.804, 52492.809 18/02/17,19:12:21,15,07,2, 11.8,1,1, -8.329, 10579.520, 93.800, 52492.855 18/02/17,19:12:21,16,07,2, 11.8,1,1, -8.329, 10579.551, 93.827, 52492.846 18/02/17,19:12:21,17,07,2, 11.8,1,1, -8.329, 10579.520, 93.784, 52492.793 18/02/17,19:12:21,18,07,2, 11.8,1,1, -8.329, 10579.499, 93.808, 52492.859 18/02/17,19:12:21,19,07,2, 11.8,1,1, -8.329, 10579.532, 93.802, 52492.775 18/02/17,19:12:22,00,07,2, 11.9,1,1, -8.334, 10579.531, 93.802, 52492.775 18/02/17,19:12:22,01,07,2, 11.9,1,1, -8.334, 10579.524, 93.816, 52492.858 18/02/17,19:12:22,02,07,2, 11.9,1,1, -8.334, 10579.559, 93.812, 52492.789 18/02/17,19:12:22,03,07,2, 11.9,1,1, -8.334, 10579.552, 93.794, 52492.869 18/02/17,19:12:22,04,07,2, 11.9,1,1, -8.334, 10579.550, 93.816, 52492.829 18/02/17,19:12:22,05,07,2, 11.9,1,1, -8.334, 10579.552, 93.819, 52492.785 18/02/17,19:12:22,06,07,2, 11.9,1,1, -8.334, 10579.549, 93.807, 52492.755 18/02/17,19:12:22,07,07,2, 11.9,1,1, -8.334, 10579.540, 93.821, 52492.771 18/02/17,19:12:22,08,07,2, 11.9,1,1, -8.334, 10579.557, 93.811, 52492.873 18/02/17,19:12:22,09,07,2, 11.9,1,1, -8.334, 10579.559, 93.826, 52492.808 18/02/17,19:12:22,10,07,2, 11.9,1,1, -8.334, 10579.539, 93.833, 52492.888 18/02/17,19:12:22,11,07,2, 11.9,1,1, -8.334, 10579.538, 93.796, 52492.819 18/02/17,19:12:22,12,07,2, 11.9,1,1, -8.334, 10579.560, 93.856, 52492.887 18/02/17,19:12:22,13,07,2, 11.9,1,1, -8.334, 10579.525, 93.821, 52492.881 18/02/17,19:12:22,14,07,2, 11.9,1,1, -8.334, 10579.543, 93.825, 52492.895 18/02/17,19:12:22,15,07,2, 11.9,1,1, -8.334, 10579.526, 93.841, 52492.911 18/02/17,19:12:22,16,07,2, 11.9,1,1, -8.334, 10579.546, 93.842, 52492.901 18/02/17,19:12:22,17,07,2, 11.9,1,1, -8.334, 10579.538, 93.847, 52492.856 18/02/17,19:12:22,18,07,2, 11.9,1,1, -8.334, 10579.532, 93.849, 52492.816 18/02/17,19:12:22,19,07,2, 11.9,1,1, -8.334, 10579.517, 93.839, 52492.835 18/02/17,19:12:23,00,07,2, 11.9,1,1, -8.331, 10579.515, 93.839, 52492.835 18/02/17,19:12:23,01,07,2, 11.9,1,1, -8.331, 10579.511, 93.838, 52492.852 18/02/17,19:12:23,02,07,2, 11.9,1,1, -8.331, 10579.511, 93.829, 52492.872 18/02/17,19:12:23,03,07,2, 11.9,1,1, -8.331, 10579.550, 93.847, 52492.818 18/02/17,19:12:23,04,07,2, 11.9,1,1, -8.331, 10579.551, 93.844, 52492.861 18/02/17,19:12:23,05,07,2, 11.9,1,1, -8.331, 10579.547, 93.849, 52492.817 18/02/17,19:12:23,06,07,2, 11.9,1,1, -8.331, 10579.548, 93.820, 52492.837 18/02/17,19:12:23,07,07,2, 11.9,1,1, -8.331, 10579.577, 93.811, 52492.667 18/02/17,19:12:23,08,07,2, 11.9,1,1, -8.331, 10579.524, 93.835, 52492.772 18/02/17,19:12:23,09,07,2, 11.9,1,1, -8.331, 10579.532, 93.834, 52492.753 18/02/17,19:12:23,10,07,2, 11.9,1,1, -8.331, 10579.543, 93.843, 52492.815 18/02/17,19:12:23,11,07,2, 11.9,1,1, -8.331, 10579.559, 93.839, 52492.809 18/02/17,19:12:23,12,07,2, 11.9,1,1, -8.331, 10579.545, 93.860, 52492.924 18/02/17,19:12:23,13,07,2, 11.9,1,1, -8.331, 10579.572, 93.821, 52492.854 18/02/17,19:12:23,14,07,2, 11.9,1,1, -8.331, 10579.559, 93.861, 52492.909 18/02/17,19:12:23,15,07,2, 11.9,1,1, -8.331, 10579.547, 93.835, 52492.914 18/02/17,19:12:23,16,07,2, 11.9,1,1, -8.331, 10579.525, 93.830, 52492.860 18/02/17,19:12:23,17,07,2, 11.9,1,1, -8.331, 10579.554, 93.855, 52492.823 18/02/17,19:12:23,18,07,2, 11.9,1,1, -8.331, 10579.552, 93.871, 52492.891 18/02/17,19:12:23,19,07,2, 11.9,1,1, -8.331, 10579.559, 93.832, 52492.797 18/02/17,19:12:24,00,07,2, 11.8,1,1, -8.329, 10579.556, 93.832, 52492.797 18/02/17,19:12:24,01,07,2, 11.8,1,1, -8.329, 10579.543, 93.844, 52492.825 18/02/17,19:12:24,02,07,2, 11.8,1,1, -8.329, 10579.540, 93.845, 52492.860 18/02/17,19:12:24,03,07,2, 11.8,1,1, -8.329, 10579.553, 93.844, 52492.932 18/02/17,19:12:24,04,07,2, 11.8,1,1, -8.329, 10579.564, 93.862, 52492.910 18/02/17,19:12:24,05,07,2, 11.8,1,1, -8.329, 10579.547, 93.867, 52492.889 18/02/17,19:12:24,06,07,2, 11.8,1,1, -8.329, 10579.562, 93.851, 52492.905 18/02/17,19:12:24,07,07,2, 11.8,1,1, -8.329, 10579.543, 93.824, 52492.775 18/02/17,19:12:24,08,07,2, 11.8,1,1, -8.329, 10579.570, 93.866, 52492.947 18/02/17,19:12:24,09,07,2, 11.8,1,1, -8.329, 10579.577, 93.843, 52492.883 18/02/17,19:12:24,10,07,2, 11.8,1,1, -8.329, 10579.542, 93.843, 52492.831 18/02/17,19:12:24,11,07,2, 11.8,1,1, -8.329, 10579.578, 93.858, 52492.911 18/02/17,19:12:24,12,07,2, 11.8,1,1, -8.329, 10579.560, 93.842, 52492.878 18/02/17,19:12:24,13,07,2, 11.8,1,1, -8.329, 10579.572, 93.834, 52492.874 18/02/17,19:12:24,14,07,2, 11.8,1,1, -8.329, 10579.547, 93.856, 52492.872 18/02/17,19:12:24,15,07,2, 11.8,1,1, -8.329, 10579.583, 93.837, 52492.866 18/02/17,19:12:24,16,07,2, 11.8,1,1, -8.329, 10579.569, 93.833, 52492.935 18/02/17,19:12:24,17,07,2, 11.8,1,1, -8.329, 10579.569, 93.825, 52492.914 18/02/17,19:12:24,18,07,2, 11.8,1,1, -8.329, 10579.556, 93.835, 52492.939 18/02/17,19:12:24,19,07,2, 11.8,1,1, -8.329, 10579.579, 93.820, 52492.841 18/02/17,19:12:25,00,07,2, 11.9,1,1, -8.332, 10579.573, 93.820, 52492.841 18/02/17,19:12:25,01,07,2, 11.9,1,1, -8.332, 10579.565, 93.830, 52492.903 18/02/17,19:12:25,02,07,2, 11.9,1,1, -8.332, 10579.550, 93.829, 52492.855 18/02/17,19:12:25,03,07,2, 11.9,1,1, -8.332, 10579.541, 93.832, 52492.845 18/02/17,19:12:25,04,07,2, 11.9,1,1, -8.332, 10579.545, 93.845, 52493.111 18/02/17,19:12:25,05,07,2, 11.9,1,1, -8.332, 10579.586, 93.845, 52492.906 18/02/17,19:12:25,06,07,2, 11.9,1,1, -8.332, 10579.561, 93.882, 52492.917 18/02/17,19:12:25,07,07,2, 11.9,1,1, -8.332, 10579.578, 93.842, 52492.890 18/02/17,19:12:25,08,07,2, 11.9,1,1, -8.332, 10579.570, 93.861, 52492.892 18/02/17,19:12:25,09,07,2, 11.9,1,1, -8.332, 10579.556, 93.856, 52492.878 18/02/17,19:12:25,10,07,2, 11.9,1,1, -8.332, 10579.546, 93.835, 52492.923 18/02/17,19:12:25,11,07,2, 11.9,1,1, -8.332, 10579.558, 93.867, 52492.906 18/02/17,19:12:25,12,07,2, 11.9,1,1, -8.332, 10579.551, 93.852, 52492.899 18/02/17,19:12:25,13,07,2, 11.9,1,1, -8.332, 10579.574, 93.852, 52492.903 18/02/17,19:12:25,14,07,2, 11.9,1,1, -8.332, 10579.540, 93.848, 52492.900 18/02/17,19:12:25,15,07,2, 11.9,1,1, -8.332, 10579.554, 93.862, 52492.952 18/02/17,19:12:25,16,07,2, 11.9,1,1, -8.332, 10579.572, 93.859, 52492.968 18/02/17,19:12:25,17,07,2, 11.9,1,1, -8.332, 10579.585, 93.886, 52492.917 18/02/17,19:12:25,18,07,2, 11.9,1,1, -8.332, 10579.564, 93.878, 52492.842 18/02/17,19:12:25,19,07,2, 11.9,1,1, -8.332, 10579.583, 93.897, 52492.911 18/02/17,19:12:26,00,07,2, 11.9,1,1, -8.330, 10579.581, 93.897, 52492.911 18/02/17,19:12:26,01,07,2, 11.9,1,1, -8.330, 10579.568, 93.878, 52492.897 18/02/17,19:12:26,02,07,2, 11.9,1,1, -8.330, 10579.563, 93.914, 52492.932 18/02/17,19:12:26,03,07,2, 11.9,1,1, -8.330, 10579.579, 93.903, 52492.894 18/02/17,19:12:26,04,07,2, 11.9,1,1, -8.330, 10579.579, 93.889, 52492.918 18/02/17,19:12:26,05,07,2, 11.9,1,1, -8.330, 10579.585, 93.892, 52492.984 18/02/17,19:12:26,06,07,2, 11.9,1,1, -8.330, 10579.565, 93.884, 52492.920 18/02/17,19:12:26,07,07,2, 11.9,1,1, -8.330, 10579.571, 93.876, 52492.966 18/02/17,19:12:26,08,07,2, 11.9,1,1, -8.330, 10579.587, 93.902, 52492.984 18/02/17,19:12:26,09,07,2, 11.9,1,1, -8.330, 10579.582, 93.884, 52492.976 18/02/17,19:12:26,10,07,2, 11.9,1,1, -8.330, 10579.578, 93.907, 52492.949 18/02/17,19:12:26,11,07,2, 11.9,1,1, -8.330, 10579.577, 93.895, 52492.927 18/02/17,19:12:26,12,07,2, 11.9,1,1, -8.330, 10579.593, 93.906, 52492.977 18/02/17,19:12:26,13,07,2, 11.9,1,1, -8.330, 10579.590, 93.916, 52492.927 18/02/17,19:12:26,14,07,2, 11.9,1,1, -8.330, 10579.590, 93.918, 52493.008 18/02/17,19:12:26,15,07,2, 11.9,1,1, -8.330, 10579.592, 93.922, 52492.881 18/02/17,19:12:26,16,07,2, 11.9,1,1, -8.330, 10579.600, 93.943, 52493.019 18/02/17,19:12:26,17,07,2, 11.9,1,1, -8.330, 10579.579, 93.909, 52492.907 18/02/17,19:12:26,18,07,2, 11.9,1,1, -8.330, 10579.596, 93.922, 52492.965 18/02/17,19:12:26,19,07,2, 11.9,1,1, -8.330, 10579.607, 93.922, 52492.910 18/02/17,19:12:27,00,07,2, 11.8,1,1, -8.331, 10579.606, 93.922, 52492.910 18/02/17,19:12:27,01,07,2, 11.8,1,1, -8.331, 10579.605, 93.922, 52492.978 18/02/17,19:12:27,02,07,2, 11.8,1,1, -8.331, 10579.620, 93.931, 52492.919 18/02/17,19:12:27,03,07,2, 11.8,1,1, -8.331, 10579.607, 93.899, 52492.959 18/02/17,19:12:27,04,07,2, 11.8,1,1, -8.331, 10579.600, 93.909, 52492.914 18/02/17,19:12:27,05,07,2, 11.8,1,1, -8.331, 10579.616, 93.911, 52492.947 18/02/17,19:12:27,06,07,2, 11.8,1,1, -8.331, 10579.610, 93.901, 52492.892 18/02/17,19:12:27,07,07,2, 11.8,1,1, -8.331, 10579.613, 93.918, 52492.922 18/02/17,19:12:27,08,07,2, 11.8,1,1, -8.331, 10579.600, 93.903, 52492.901 18/02/17,19:12:27,09,07,2, 11.8,1,1, -8.331, 10579.564, 93.907, 52492.947 18/02/17,19:12:27,10,07,2, 11.8,1,1, -8.331, 10579.612, 93.904, 52492.875 18/02/17,19:12:27,11,07,2, 11.8,1,1, -8.331, 10579.568, 93.877, 52492.861 18/02/17,19:12:27,12,07,2, 11.8,1,1, -8.331, 10579.610, 93.898, 52492.699 18/02/17,19:12:27,13,07,2, 11.8,1,1, -8.331, 10579.539, 93.909, 52492.955 18/02/17,19:12:27,14,07,2, 11.8,1,1, -8.331, 10579.556, 93.914, 52492.979 18/02/17,19:12:27,15,07,2, 11.8,1,1, -8.331, 10579.565, 93.921, 52493.011 18/02/17,19:12:27,16,07,2, 11.8,1,1, -8.331, 10579.577, 93.906, 52492.942 18/02/17,19:12:27,17,07,2, 11.8,1,1, -8.331, 10579.613, 93.903, 52492.925 18/02/17,19:12:27,18,07,2, 11.8,1,1, -8.331, 10579.608, 93.909, 52492.904 18/02/17,19:12:27,19,07,2, 11.8,1,1, -8.331, 10579.613, 93.916, 52492.886 18/02/17,19:12:28,00,08,2, 11.8,1,1, -8.333, 10579.606, 93.916, 52492.886 18/02/17,19:12:28,01,08,2, 11.8,1,1, -8.333, 10579.609, 93.933, 52493.038 18/02/17,19:12:28,02,08,2, 11.8,1,1, -8.333, 10579.623, 93.899, 52492.938 18/02/17,19:12:28,03,08,2, 11.8,1,1, -8.333, 10579.603, 93.898, 52493.007 18/02/17,19:12:28,04,08,2, 11.8,1,1, -8.333, 10579.630, 93.911, 52492.941 18/02/17,19:12:28,05,08,2, 11.8,1,1, -8.333, 10579.609, 93.885, 52492.996 18/02/17,19:12:28,06,08,2, 11.8,1,1, -8.333, 10579.595, 93.906, 52492.906 18/02/17,19:12:28,07,08,2, 11.8,1,1, -8.333, 10579.600, 93.936, 52492.921 18/02/17,19:12:28,08,08,2, 11.8,1,1, -8.333, 10579.632, 93.903, 52492.956 18/02/17,19:12:28,09,08,2, 11.8,1,1, -8.333, 10579.608, 93.910, 52492.944 18/02/17,19:12:28,10,08,2, 11.8,1,1, -8.333, 10579.624, 93.889, 52493.019 18/02/17,19:12:28,11,08,2, 11.8,1,1, -8.333, 10579.627, 93.909, 52492.942 18/02/17,19:12:28,12,08,2, 11.8,1,1, -8.333, 10579.613, 93.939, 52493.008 18/02/17,19:12:28,13,08,2, 11.8,1,1, -8.333, 10579.626, 93.888, 52492.906 18/02/17,19:12:28,14,08,2, 11.8,1,1, -8.333, 10579.621, 93.909, 52493.057 18/02/17,19:12:28,15,08,2, 11.8,1,1, -8.333, 10579.625, 93.923, 52493.005 18/02/17,19:12:28,16,08,2, 11.8,1,1, -8.333, 10579.621, 93.916, 52492.928 18/02/17,19:12:28,17,08,2, 11.8,1,1, -8.333, 10579.613, 93.918, 52492.990 18/02/17,19:12:28,18,08,2, 11.8,1,1, -8.333, 10579.605, 93.937, 52492.994 18/02/17,19:12:28,19,08,2, 11.8,1,1, -8.333, 10579.606, 93.932, 52493.015 18/02/17,19:12:29,00,07,2, 11.9,1,1, -8.333, 10579.606, 93.932, 52493.015 18/02/17,19:12:29,01,07,2, 11.9,1,1, -8.333, 10579.632, 93.907, 52492.977 18/02/17,19:12:29,02,07,2, 11.9,1,1, -8.333, 10579.599, 93.895, 52492.935 18/02/17,19:12:29,03,07,2, 11.9,1,1, -8.333, 10579.642, 93.940, 52492.967 18/02/17,19:12:29,04,07,2, 11.9,1,1, -8.333, 10579.636, 93.920, 52492.991 18/02/17,19:12:29,05,07,2, 11.9,1,1, -8.333, 10579.646, 93.907, 52492.996 18/02/17,19:12:29,06,07,2, 11.9,1,1, -8.333, 10579.594, 93.916, 52492.945 18/02/17,19:12:29,07,07,2, 11.9,1,1, -8.333, 10579.629, 93.930, 52493.015 18/02/17,19:12:29,08,07,2, 11.9,1,1, -8.333, 10579.627, 93.920, 52493.023 18/02/17,19:12:29,09,07,2, 11.9,1,1, -8.333, 10579.645, 93.915, 52492.969 18/02/17,19:12:29,10,07,2, 11.9,1,1, -8.333, 10579.613, 93.940, 52493.050 18/02/17,19:12:29,11,07,2, 11.9,1,1, -8.333, 10579.650, 93.928, 52492.964 18/02/17,19:12:29,12,07,2, 11.9,1,1, -8.333, 10579.639, 93.954, 52492.947 18/02/17,19:12:29,13,07,2, 11.9,1,1, -8.333, 10579.632, 93.954, 52492.949 18/02/17,19:12:29,14,07,2, 11.9,1,1, -8.333, 10579.632, 93.955, 52493.025 18/02/17,19:12:29,15,07,2, 11.9,1,1, -8.333, 10579.613, 93.955, 52492.996 18/02/17,19:12:29,16,07,2, 11.9,1,1, -8.333, 10579.614, 93.953, 52492.990 18/02/17,19:12:29,17,07,2, 11.9,1,1, -8.333, 10579.622, 93.959, 52493.020 18/02/17,19:12:29,18,07,2, 11.9,1,1, -8.333, 10579.623, 93.937, 52492.937 18/02/17,19:12:29,19,07,2, 11.9,1,1, -8.333, 10579.640, 93.970, 52493.069 18/02/17,19:12:30,00,07,2, 11.8,1,1, -8.333, 10579.640, 93.970, 52493.069 18/02/17,19:12:30,01,07,2, 11.8,1,1, -8.333, 10579.658, 93.972, 52493.045 18/02/17,19:12:30,02,07,2, 11.8,1,1, -8.333, 10579.646, 93.960, 52492.970 18/02/17,19:12:30,03,07,2, 11.8,1,1, -8.333, 10579.650, 93.967, 52493.047 18/02/17,19:12:30,04,07,2, 11.8,1,1, -8.333, 10579.684, 93.976, 52492.997 18/02/17,19:12:30,05,07,2, 11.8,1,1, -8.333, 10579.684, 93.947, 52492.956 18/02/17,19:12:30,06,07,2, 11.8,1,1, -8.333, 10579.681, 93.950, 52492.992 18/02/17,19:12:30,07,07,2, 11.8,1,1, -8.333, 10579.669, 93.945, 52492.927 18/02/17,19:12:30,08,07,2, 11.8,1,1, -8.333, 10579.670, 93.969, 52492.923 18/02/17,19:12:30,09,07,2, 11.8,1,1, -8.333, 10579.685, 93.963, 52493.033 18/02/17,19:12:30,10,07,2, 11.8,1,1, -8.333, 10579.685, 94.006, 52493.021 18/02/17,19:12:30,11,07,2, 11.8,1,1, -8.333, 10579.678, 93.984, 52493.065 18/02/17,19:12:30,12,07,2, 11.8,1,1, -8.333, 10579.685, 93.941, 52493.002 18/02/17,19:12:30,13,07,2, 11.8,1,1, -8.333, 10579.683, 93.951, 52492.954 18/02/17,19:12:30,14,07,2, 11.8,1,1, -8.333, 10579.695, 93.970, 52493.097 18/02/17,19:12:30,15,07,2, 11.8,1,1, -8.333, 10579.684, 93.955, 52492.985 18/02/17,19:12:30,16,07,2, 11.8,1,1, -8.333, 10579.703, 93.969, 52492.999 18/02/17,19:12:30,17,07,2, 11.8,1,1, -8.333, 10579.693, 93.993, 52492.958 18/02/17,19:12:30,18,07,2, 11.8,1,1, -8.333, 10579.690, 93.962, 52492.974 18/02/17,19:12:30,19,07,2, 11.8,1,1, -8.333, 10579.673, 93.971, 52493.007 18/02/17,19:12:31,00,07,2, 11.9,1,1, -8.332, 10579.673, 93.971, 52493.007 18/02/17,19:12:31,01,07,2, 11.9,1,1, -8.332, 10579.677, 93.979, 52492.975 18/02/17,19:12:31,02,07,2, 11.9,1,1, -8.332, 10579.682, 93.958, 52493.007 18/02/17,19:12:31,03,07,2, 11.9,1,1, -8.332, 10579.673, 93.971, 52493.055 18/02/17,19:12:31,04,07,2, 11.9,1,1, -8.332, 10579.680, 93.980, 52492.934 18/02/17,19:12:31,05,07,2, 11.9,1,1, -8.332, 10579.689, 93.959, 52492.937 18/02/17,19:12:31,06,07,2, 11.9,1,1, -8.332, 10579.682, 93.986, 52492.970 18/02/17,19:12:31,07,07,2, 11.9,1,1, -8.332, 10579.714, 93.994, 52493.020 18/02/17,19:12:31,08,07,2, 11.9,1,1, -8.332, 10579.679, 93.963, 52493.027 18/02/17,19:12:31,09,07,2, 11.9,1,1, -8.332, 10579.701, 93.972, 52492.983 18/02/17,19:12:31,10,07,2, 11.9,1,1, -8.332, 10579.708, 93.976, 52492.988 18/02/17,19:12:31,11,07,2, 11.9,1,1, -8.332, 10579.707, 93.985, 52493.033 18/02/17,19:12:31,12,07,2, 11.9,1,1, -8.332, 10579.697, 93.994, 52492.989 18/02/17,19:12:31,13,07,2, 11.9,1,1, -8.332, 10579.695, 93.984, 52492.959 18/02/17,19:12:31,14,07,2, 11.9,1,1, -8.332, 10579.692, 93.992, 52492.954 18/02/17,19:12:31,15,07,2, 11.9,1,1, -8.332, 10579.713, 93.980, 52493.026 18/02/17,19:12:31,16,07,2, 11.9,1,1, -8.332, 10579.731, 93.978, 52492.943 18/02/17,19:12:31,17,07,2, 11.9,1,1, -8.332, 10579.746, 93.994, 52493.005 18/02/17,19:12:31,18,07,2, 11.9,1,1, -8.332, 10579.731, 93.974, 52493.077 18/02/17,19:12:31,19,07,2, 11.9,1,1, -8.332, 10579.711, 93.952, 52493.067 18/02/17,19:12:32,00,07,2, 11.8,1,1, -8.331, 10579.706, 93.952, 52493.067 18/02/17,19:12:32,01,07,2, 11.8,1,1, -8.331, 10579.706, 93.973, 52493.061 18/02/17,19:12:32,02,07,2, 11.8,1,1, -8.331, 10579.724, 93.931, 52492.922 18/02/17,19:12:32,03,07,2, 11.8,1,1, -8.331, 10579.701, 93.971, 52492.970 18/02/17,19:12:32,04,07,2, 11.8,1,1, -8.331, 10579.720, 93.967, 52492.980 18/02/17,19:12:32,05,07,2, 11.8,1,1, -8.331, 10579.715, 93.973, 52493.007 18/02/17,19:12:32,06,07,2, 11.8,1,1, -8.331, 10579.692, 93.989, 52493.015 18/02/17,19:12:32,07,07,2, 11.8,1,1, -8.331, 10579.703, 93.989, 52493.034 18/02/17,19:12:32,08,07,2, 11.8,1,1, -8.331, 10579.700, 93.972, 52493.001 18/02/17,19:12:32,09,07,2, 11.8,1,1, -8.331, 10579.693, 93.984, 52493.066 18/02/17,19:12:32,10,07,2, 11.8,1,1, -8.331, 10579.728, 93.969, 52493.070 18/02/17,19:12:32,11,07,2, 11.8,1,1, -8.331, 10579.743, 93.980, 52493.053 18/02/17,19:12:32,12,07,2, 11.8,1,1, -8.331, 10579.723, 93.995, 52492.992 18/02/17,19:12:32,13,07,2, 11.8,1,1, -8.331, 10579.688, 93.980, 52493.139 18/02/17,19:12:32,14,07,2, 11.8,1,1, -8.331, 10579.759, 93.980, 52493.034 18/02/17,19:12:32,15,07,2, 11.8,1,1, -8.331, 10579.744, 93.995, 52492.979 18/02/17,19:12:32,16,07,2, 11.8,1,1, -8.331, 10579.714, 94.017, 52493.023 18/02/17,19:12:32,17,07,2, 11.8,1,1, -8.331, 10579.728, 93.978, 52493.005 18/02/17,19:12:32,18,07,2, 11.8,1,1, -8.331, 10579.724, 93.973, 52493.002 18/02/17,19:12:32,19,07,2, 11.8,1,1, -8.331, 10579.702, 93.965, 52492.969 18/02/17,19:12:33,00,07,2, 11.8,1,1, -8.330, 10579.698, 93.965, 52492.969 18/02/17,19:12:33,01,07,2, 11.8,1,1, -8.330, 10579.742, 93.999, 52493.053 18/02/17,19:12:33,02,07,2, 11.8,1,1, -8.330, 10579.736, 93.987, 52493.048 18/02/17,19:12:33,03,07,2, 11.8,1,1, -8.330, 10579.723, 93.974, 52492.813 18/02/17,19:12:33,04,07,2, 11.8,1,1, -8.330, 10579.707, 93.983, 52492.953 18/02/17,19:12:33,05,07,2, 11.8,1,1, -8.330, 10579.721, 94.002, 52493.171 18/02/17,19:12:33,06,07,2, 11.8,1,1, -8.330, 10579.765, 94.019, 52493.063 18/02/17,19:12:33,07,07,2, 11.8,1,1, -8.330, 10579.764, 93.992, 52493.012 18/02/17,19:12:33,08,07,2, 11.8,1,1, -8.330, 10579.756, 93.986, 52493.101 18/02/17,19:12:33,09,07,2, 11.8,1,1, -8.330, 10579.733, 93.991, 52493.005 18/02/17,19:12:33,10,07,2, 11.8,1,1, -8.330, 10579.725, 93.997, 52493.036 18/02/17,19:12:33,11,07,2, 11.8,1,1, -8.330, 10579.748, 94.009, 52493.029 18/02/17,19:12:33,12,07,2, 11.8,1,1, -8.330, 10579.739, 94.003, 52493.029 18/02/17,19:12:33,13,07,2, 11.8,1,1, -8.330, 10579.763, 94.000, 52493.087 18/02/17,19:12:33,14,07,2, 11.8,1,1, -8.330, 10579.773, 94.009, 52493.096 18/02/17,19:12:33,15,07,2, 11.8,1,1, -8.330, 10579.773, 94.011, 52493.010 18/02/17,19:12:33,16,07,2, 11.8,1,1, -8.330, 10579.758, 94.016, 52493.037 18/02/17,19:12:33,17,07,2, 11.8,1,1, -8.330, 10579.756, 94.013, 52493.118 18/02/17,19:12:33,18,07,2, 11.8,1,1, -8.330, 10579.747, 93.982, 52493.013 18/02/17,19:12:33,19,07,2, 11.8,1,1, -8.330, 10579.755, 94.003, 52493.115 18/02/17,19:12:34,00,07,2, 11.9,1,1, -8.331, 10579.748, 94.003, 52493.115 18/02/17,19:12:34,01,07,2, 11.9,1,1, -8.331, 10579.761, 93.977, 52493.058 18/02/17,19:12:34,02,07,2, 11.9,1,1, -8.331, 10579.768, 94.000, 52493.045 18/02/17,19:12:34,03,07,2, 11.9,1,1, -8.331, 10579.765, 94.009, 52493.115 18/02/17,19:12:34,04,07,2, 11.9,1,1, -8.331, 10579.771, 94.006, 52493.015 18/02/17,19:12:34,05,07,2, 11.9,1,1, -8.331, 10579.788, 94.006, 52493.073 18/02/17,19:12:34,06,07,2, 11.9,1,1, -8.331, 10579.792, 93.995, 52493.105 18/02/17,19:12:34,07,07,2, 11.9,1,1, -8.331, 10579.786, 93.992, 52493.079 18/02/17,19:12:34,08,07,2, 11.9,1,1, -8.331, 10579.776, 94.005, 52493.049 18/02/17,19:12:34,09,07,2, 11.9,1,1, -8.331, 10579.781, 94.007, 52493.012 18/02/17,19:12:34,10,07,2, 11.9,1,1, -8.331, 10579.781, 94.017, 52493.064 18/02/17,19:12:34,11,07,2, 11.9,1,1, -8.331, 10579.804, 93.987, 52493.014 18/02/17,19:12:34,12,07,2, 11.9,1,1, -8.331, 10579.771, 93.994, 52492.961 18/02/17,19:12:34,13,07,2, 11.9,1,1, -8.331, 10579.800, 94.005, 52493.116 18/02/17,19:12:34,14,07,2, 11.9,1,1, -8.331, 10579.805, 94.007, 52493.018 18/02/17,19:12:34,15,07,2, 11.9,1,1, -8.331, 10579.797, 94.006, 52493.096 18/02/17,19:12:34,16,07,2, 11.9,1,1, -8.331, 10579.805, 94.039, 52493.066 18/02/17,19:12:34,17,07,2, 11.9,1,1, -8.331, 10579.807, 94.000, 52493.098 18/02/17,19:12:34,18,07,2, 11.9,1,1, -8.331, 10579.800, 94.017, 52493.036 18/02/17,19:12:34,19,07,2, 11.9,1,1, -8.331, 10579.827, 94.004, 52493.038 18/02/17,19:12:35,00,07,2, 11.9,1,1, -8.329, 10579.823, 94.004, 52493.038 18/02/17,19:12:35,01,07,2, 11.9,1,1, -8.329, 10579.801, 94.021, 52493.032 18/02/17,19:12:35,02,07,2, 11.9,1,1, -8.329, 10579.808, 94.035, 52493.086 18/02/17,19:12:35,03,07,2, 11.9,1,1, -8.329, 10579.810, 94.022, 52493.040 18/02/17,19:12:35,04,07,2, 11.9,1,1, -8.329, 10579.791, 94.034, 52493.089 18/02/17,19:12:35,05,07,2, 11.9,1,1, -8.329, 10579.821, 94.004, 52493.035 18/02/17,19:12:35,06,07,2, 11.9,1,1, -8.329, 10579.828, 94.010, 52493.059 18/02/17,19:12:35,07,07,2, 11.9,1,1, -8.329, 10579.811, 94.007, 52493.001 18/02/17,19:12:35,08,07,2, 11.9,1,1, -8.329, 10579.833, 94.024, 52493.052 18/02/17,19:12:35,09,07,2, 11.9,1,1, -8.329, 10579.836, 94.031, 52493.040 18/02/17,19:12:35,10,07,2, 11.9,1,1, -8.329, 10579.830, 94.026, 52493.061 18/02/17,19:12:35,11,07,2, 11.9,1,1, -8.329, 10579.839, 94.016, 52493.060 18/02/17,19:12:35,12,07,2, 11.9,1,1, -8.329, 10579.845, 94.006, 52492.990 18/02/17,19:12:35,13,07,2, 11.9,1,1, -8.329, 10579.824, 94.029, 52493.046 18/02/17,19:12:35,14,07,2, 11.9,1,1, -8.329, 10579.854, 93.982, 52492.991 18/02/17,19:12:35,15,07,2, 11.9,1,1, -8.329, 10579.849, 94.018, 52493.079 18/02/17,19:12:35,16,07,2, 11.9,1,1, -8.329, 10579.830, 94.005, 52493.061 18/02/17,19:12:35,17,07,2, 11.9,1,1, -8.329, 10579.845, 94.033, 52493.075 18/02/17,19:12:35,18,07,2, 11.9,1,1, -8.329, 10579.818, 94.011, 52493.013 18/02/17,19:12:35,19,07,2, 11.9,1,1, -8.329, 10579.841, 94.044, 52493.510 18/02/17,19:12:36,00,07,2, 11.9,1,1, -8.332, 10579.840, 94.044, 52493.510 18/02/17,19:12:36,01,07,2, 11.9,1,1, -8.332, 10579.811, 93.999, 52492.967 18/02/17,19:12:36,02,07,2, 11.9,1,1, -8.332, 10579.838, 94.011, 52493.012 18/02/17,19:12:36,03,07,2, 11.9,1,1, -8.332, 10579.839, 94.012, 52493.030 18/02/17,19:12:36,04,07,2, 11.9,1,1, -8.332, 10579.859, 93.990, 52493.024 18/02/17,19:12:36,05,07,2, 11.9,1,1, -8.332, 10579.829, 94.002, 52493.032 18/02/17,19:12:36,06,07,2, 11.9,1,1, -8.332, 10579.850, 94.022, 52493.136 18/02/17,19:12:36,07,07,2, 11.9,1,1, -8.332, 10579.830, 94.007, 52493.075 18/02/17,19:12:36,08,07,2, 11.9,1,1, -8.332, 10579.832, 94.017, 52493.075 18/02/17,19:12:36,09,07,2, 11.9,1,1, -8.332, 10579.857, 94.029, 52493.134 18/02/17,19:12:36,10,07,2, 11.9,1,1, -8.332, 10579.836, 93.997, 52493.035 18/02/17,19:12:36,11,07,2, 11.9,1,1, -8.332, 10579.885, 94.027, 52493.188 18/02/17,19:12:36,12,07,2, 11.9,1,1, -8.332, 10579.820, 93.990, 52493.024 18/02/17,19:12:36,13,07,2, 11.9,1,1, -8.332, 10579.858, 93.991, 52493.105 18/02/17,19:12:36,14,07,2, 11.9,1,1, -8.332, 10579.858, 94.007, 52493.175 18/02/17,19:12:36,15,07,2, 11.9,1,1, -8.332, 10579.857, 93.989, 52493.039 18/02/17,19:12:36,16,07,2, 11.9,1,1, -8.332, 10579.851, 94.010, 52492.986 18/02/17,19:12:36,17,07,2, 11.9,1,1, -8.332, 10579.867, 93.992, 52493.010 18/02/17,19:12:36,18,07,2, 11.9,1,1, -8.332, 10579.846, 93.986, 52493.039 18/02/17,19:12:36,19,07,2, 11.9,1,1, -8.332, 10579.842, 94.003, 52493.010 18/02/17,19:12:37,00,07,2, 11.8,1,1, -8.331, 10579.840, 94.003, 52493.010 18/02/17,19:12:37,01,07,2, 11.8,1,1, -8.331, 10579.847, 93.984, 52493.014 18/02/17,19:12:37,02,07,2, 11.8,1,1, -8.331, 10579.851, 94.000, 52493.048 18/02/17,19:12:37,03,07,2, 11.8,1,1, -8.331, 10579.855, 93.994, 52492.989 18/02/17,19:12:37,04,07,2, 11.8,1,1, -8.331, 10579.842, 93.987, 52493.047 18/02/17,19:12:37,05,07,2, 11.8,1,1, -8.331, 10579.866, 94.019, 52493.049 18/02/17,19:12:37,06,07,2, 11.8,1,1, -8.331, 10579.876, 93.973, 52493.084 18/02/17,19:12:37,07,07,2, 11.8,1,1, -8.331, 10579.874, 93.989, 52492.965 18/02/17,19:12:37,08,07,2, 11.8,1,1, -8.331, 10579.910, 94.000, 52493.052 18/02/17,19:12:37,09,07,2, 11.8,1,1, -8.331, 10579.890, 94.006, 52493.070 18/02/17,19:12:37,10,07,2, 11.8,1,1, -8.331, 10579.882, 93.983, 52492.996 18/02/17,19:12:37,11,07,2, 11.8,1,1, -8.331, 10579.895, 94.000, 52493.000 18/02/17,19:12:37,12,07,2, 11.8,1,1, -8.331, 10579.869, 93.994, 52493.033 18/02/17,19:12:37,13,07,2, 11.8,1,1, -8.331, 10579.900, 94.019, 52493.064 18/02/17,19:12:37,14,07,2, 11.8,1,1, -8.331, 10579.890, 93.984, 52493.050 18/02/17,19:12:37,15,07,2, 11.8,1,1, -8.331, 10579.900, 93.999, 52493.014 18/02/17,19:12:37,16,07,2, 11.8,1,1, -8.331, 10579.916, 94.012, 52493.022 18/02/17,19:12:37,17,07,2, 11.8,1,1, -8.331, 10579.907, 93.994, 52493.044 18/02/17,19:12:37,18,07,2, 11.8,1,1, -8.331, 10579.922, 94.001, 52493.039 18/02/17,19:12:37,19,07,2, 11.8,1,1, -8.331, 10579.927, 93.998, 52493.091 18/02/17,19:12:38,00,07,2, 11.9,1,1, -8.332, 10579.923, 93.998, 52493.091 18/02/17,19:12:38,01,07,2, 11.9,1,1, -8.332, 10579.925, 93.977, 52492.782 18/02/17,19:12:38,02,07,2, 11.9,1,1, -8.332, 10579.922, 93.998, 52493.009 18/02/17,19:12:38,03,07,2, 11.9,1,1, -8.332, 10579.896, 93.970, 52493.066 18/02/17,19:12:38,04,07,2, 11.9,1,1, -8.332, 10579.912, 93.992, 52493.094 18/02/17,19:12:38,05,07,2, 11.9,1,1, -8.332, 10579.971, 93.978, 52492.803 18/02/17,19:12:38,06,07,2, 11.9,1,1, -8.332, 10579.967, 94.007, 52493.057 18/02/17,19:12:38,07,07,2, 11.9,1,1, -8.332, 10579.959, 93.993, 52493.106 18/02/17,19:12:38,08,07,2, 11.9,1,1, -8.332, 10579.976, 93.984, 52493.083 18/02/17,19:12:38,09,07,2, 11.9,1,1, -8.332, 10579.945, 93.989, 52493.042 18/02/17,19:12:38,10,07,2, 11.9,1,1, -8.332, 10579.910, 94.007, 52493.106 18/02/17,19:12:38,11,07,2, 11.9,1,1, -8.332, 10579.921, 93.981, 52493.029 18/02/17,19:12:38,12,07,2, 11.9,1,1, -8.332, 10579.918, 93.986, 52493.046 18/02/17,19:12:38,13,07,2, 11.9,1,1, -8.332, 10579.919, 93.993, 52493.088 18/02/17,19:12:38,14,07,2, 11.9,1,1, -8.332, 10579.935, 93.989, 52493.109 18/02/17,19:12:38,15,07,2, 11.9,1,1, -8.332, 10579.920, 93.997, 52493.042 18/02/17,19:12:38,16,07,2, 11.9,1,1, -8.332, 10579.941, 93.980, 52493.102 18/02/17,19:12:38,17,07,2, 11.9,1,1, -8.332, 10579.947, 93.976, 52493.077 18/02/17,19:12:38,18,07,2, 11.9,1,1, -8.332, 10579.963, 93.985, 52493.058 18/02/17,19:12:38,19,07,2, 11.9,1,1, -8.332, 10579.948, 93.974, 52493.043 18/02/17,19:12:39,00,07,2, 11.8,1,1, -8.332, 10579.940, 93.974, 52493.043 18/02/17,19:12:39,01,07,2, 11.8,1,1, -8.332, 10579.970, 93.992, 52493.115 18/02/17,19:12:39,02,07,2, 11.8,1,1, -8.332, 10579.980, 93.989, 52493.136 18/02/17,19:12:39,03,07,2, 11.8,1,1, -8.332, 10579.957, 93.970, 52493.079 18/02/17,19:12:39,04,07,2, 11.8,1,1, -8.332, 10579.963, 93.977, 52493.090 18/02/17,19:12:39,05,07,2, 11.8,1,1, -8.332, 10579.956, 93.970, 52493.111 18/02/17,19:12:39,06,07,2, 11.8,1,1, -8.332, 10579.975, 93.990, 52493.098 18/02/17,19:12:39,07,07,2, 11.8,1,1, -8.332, 10579.964, 93.998, 52493.068 18/02/17,19:12:39,08,07,2, 11.8,1,1, -8.332, 10579.983, 93.977, 52493.138 18/02/17,19:12:39,09,07,2, 11.8,1,1, -8.332, 10579.979, 93.990, 52493.010 18/02/17,19:12:39,10,07,2, 11.8,1,1, -8.332, 10579.964, 93.979, 52493.070 18/02/17,19:12:39,11,07,2, 11.8,1,1, -8.332, 10579.978, 93.993, 52493.075 18/02/17,19:12:39,12,07,2, 11.8,1,1, -8.332, 10579.967, 93.997, 52493.022 18/02/17,19:12:39,13,07,2, 11.8,1,1, -8.332, 10579.968, 93.991, 52493.072 18/02/17,19:12:39,14,07,2, 11.8,1,1, -8.332, 10579.980, 93.985, 52493.043 18/02/17,19:12:39,15,07,2, 11.8,1,1, -8.332, 10579.986, 93.964, 52493.050 18/02/17,19:12:39,16,07,2, 11.8,1,1, -8.332, 10579.961, 93.981, 52493.085 18/02/17,19:12:39,17,07,2, 11.8,1,1, -8.332, 10580.012, 93.996, 52493.083 18/02/17,19:12:39,18,07,2, 11.8,1,1, -8.332, 10579.979, 93.972, 52493.080 18/02/17,19:12:39,19,07,2, 11.8,1,1, -8.332, 10580.001, 93.980, 52493.120 18/02/17,19:12:40,00,07,2, 11.9,1,1, -8.333, 10579.998, 93.980, 52493.120 18/02/17,19:12:40,01,07,2, 11.9,1,1, -8.333, 10580.007, 93.990, 52493.020 18/02/17,19:12:40,02,07,2, 11.9,1,1, -8.333, 10580.010, 94.002, 52493.039 18/02/17,19:12:40,03,07,2, 11.9,1,1, -8.333, 10580.014, 93.962, 52493.079 18/02/17,19:12:40,04,07,2, 11.9,1,1, -8.333, 10580.008, 93.981, 52493.110 18/02/17,19:12:40,05,07,2, 11.9,1,1, -8.333, 10580.025, 94.001, 52493.047 18/02/17,19:12:40,06,07,2, 11.9,1,1, -8.333, 10580.004, 93.975, 52493.076 18/02/17,19:12:40,07,07,2, 11.9,1,1, -8.333, 10580.009, 93.965, 52492.978 18/02/17,19:12:40,08,07,2, 11.9,1,1, -8.333, 10580.006, 94.004, 52493.108 18/02/17,19:12:40,09,07,2, 11.9,1,1, -8.333, 10580.037, 93.990, 52493.098 18/02/17,19:12:40,10,07,2, 11.9,1,1, -8.333, 10579.996, 93.984, 52493.042 18/02/17,19:12:40,11,07,2, 11.9,1,1, -8.333, 10580.002, 93.984, 52493.111 18/02/17,19:12:40,12,07,2, 11.9,1,1, -8.333, 10580.018, 93.984, 52493.076 18/02/17,19:12:40,13,07,2, 11.9,1,1, -8.333, 10580.009, 93.978, 52493.043 18/02/17,19:12:40,14,07,2, 11.9,1,1, -8.333, 10580.034, 94.000, 52493.095 18/02/17,19:12:40,15,07,2, 11.9,1,1, -8.333, 10580.015, 93.972, 52493.008 18/02/17,19:12:40,16,07,2, 11.9,1,1, -8.333, 10580.026, 93.983, 52493.035 18/02/17,19:12:40,17,07,2, 11.9,1,1, -8.333, 10580.047, 94.007, 52493.051 18/02/17,19:12:40,18,07,2, 11.9,1,1, -8.333, 10580.047, 93.981, 52493.026 18/02/17,19:12:40,19,07,2, 11.9,1,1, -8.333, 10580.040, 93.986, 52493.081 18/02/17,19:12:41,00,07,2, 11.9,1,1, -8.330, 10580.032, 93.986, 52493.081 18/02/17,19:12:41,01,07,2, 11.9,1,1, -8.330, 10580.031, 93.962, 52493.028 18/02/17,19:12:41,02,07,2, 11.9,1,1, -8.330, 10580.017, 93.992, 52493.106 18/02/17,19:12:41,03,07,2, 11.9,1,1, -8.330, 10580.015, 93.970, 52493.056 18/02/17,19:12:41,04,07,2, 11.9,1,1, -8.330, 10580.031, 93.962, 52493.065 18/02/17,19:12:41,05,07,2, 11.9,1,1, -8.330, 10580.043, 93.975, 52493.072 18/02/17,19:12:41,06,07,2, 11.9,1,1, -8.330, 10580.047, 93.965, 52492.987 18/02/17,19:12:41,07,07,2, 11.9,1,1, -8.330, 10580.049, 93.963, 52493.046 18/02/17,19:12:41,08,07,2, 11.9,1,1, -8.330, 10580.024, 93.970, 52493.049 18/02/17,19:12:41,09,07,2, 11.9,1,1, -8.330, 10580.044, 93.944, 52493.039 18/02/17,19:12:41,10,07,2, 11.9,1,1, -8.330, 10580.034, 93.955, 52493.027 18/02/17,19:12:41,11,07,2, 11.9,1,1, -8.330, 10580.046, 93.935, 52493.088 18/02/17,19:12:41,12,07,2, 11.9,1,1, -8.330, 10580.067, 93.957, 52493.058 18/02/17,19:12:41,13,07,2, 11.9,1,1, -8.330, 10580.063, 93.939, 52493.003 18/02/17,19:12:41,14,07,2, 11.9,1,1, -8.330, 10580.057, 93.959, 52493.112 18/02/17,19:12:41,15,07,2, 11.9,1,1, -8.330, 10580.064, 93.945, 52493.032 18/02/17,19:12:41,16,07,2, 11.9,1,1, -8.330, 10580.054, 93.928, 52492.990 18/02/17,19:12:41,17,07,2, 11.9,1,1, -8.330, 10580.053, 93.943, 52493.035 18/02/17,19:12:41,18,07,2, 11.9,1,1, -8.330, 10580.055, 93.971, 52493.027 18/02/17,19:12:41,19,07,2, 11.9,1,1, -8.330, 10580.032, 93.933, 52493.001 18/02/17,19:12:42,00,08,2, 11.8,1,1, -8.330, 10580.024, 93.933, 52493.001 18/02/17,19:12:42,01,08,2, 11.8,1,1, -8.330, 10580.070, 93.958, 52492.973 18/02/17,19:12:42,02,08,2, 11.8,1,1, -8.330, 10580.048, 93.916, 52493.021 18/02/17,19:12:42,03,08,2, 11.8,1,1, -8.330, 10580.051, 93.927, 52492.988 18/02/17,19:12:42,04,08,2, 11.8,1,1, -8.330, 10580.087, 93.936, 52493.040 18/02/17,19:12:42,05,08,2, 11.8,1,1, -8.330, 10580.055, 93.897, 52492.955 18/02/17,19:12:42,06,08,2, 11.8,1,1, -8.330, 10580.054, 93.945, 52493.075 18/02/17,19:12:42,07,08,2, 11.8,1,1, -8.330, 10580.067, 93.909, 52492.982 18/02/17,19:12:42,08,08,2, 11.8,1,1, -8.330, 10580.081, 93.943, 52493.106 18/02/17,19:12:42,09,08,2, 11.8,1,1, -8.330, 10580.068, 93.923, 52493.011 18/02/17,19:12:42,10,08,2, 11.8,1,1, -8.330, 10580.040, 93.897, 52492.994 18/02/17,19:12:42,11,08,2, 11.8,1,1, -8.330, 10580.088, 93.912, 52492.981 18/02/17,19:12:42,12,08,2, 11.8,1,1, -8.330, 10580.081, 93.908, 52493.055 18/02/17,19:12:42,13,08,2, 11.8,1,1, -8.330, 10580.082, 93.891, 52492.963 18/02/17,19:12:42,14,08,2, 11.8,1,1, -8.330, 10580.087, 93.916, 52493.079 18/02/17,19:12:42,15,08,2, 11.8,1,1, -8.330, 10580.069, 93.912, 52493.008 18/02/17,19:12:42,16,08,2, 11.8,1,1, -8.330, 10580.078, 93.907, 52492.988 18/02/17,19:12:42,17,08,2, 11.8,1,1, -8.330, 10580.084, 93.918, 52492.962 18/02/17,19:12:42,18,08,2, 11.8,1,1, -8.330, 10580.074, 93.888, 52493.023 18/02/17,19:12:42,19,08,2, 11.8,1,1, -8.330, 10580.079, 93.886, 52492.969 18/02/17,19:12:43,00,07,2, 11.8,1,1, -8.332, 10580.074, 93.886, 52492.969 18/02/17,19:12:43,01,07,2, 11.8,1,1, -8.332, 10580.075, 93.891, 52492.962 18/02/17,19:12:43,02,07,2, 11.8,1,1, -8.332, 10580.110, 93.882, 52493.055 18/02/17,19:12:43,03,07,2, 11.8,1,1, -8.332, 10580.086, 93.878, 52492.965 18/02/17,19:12:43,04,07,2, 11.8,1,1, -8.332, 10580.116, 93.890, 52493.025 18/02/17,19:12:43,05,07,2, 11.8,1,1, -8.332, 10580.083, 93.883, 52492.914 18/02/17,19:12:43,06,07,2, 11.8,1,1, -8.332, 10580.108, 93.868, 52493.008 18/02/17,19:12:43,07,07,2, 11.8,1,1, -8.332, 10580.118, 93.884, 52492.993 18/02/17,19:12:43,08,07,2, 11.8,1,1, -8.332, 10580.077, 93.876, 52492.969 18/02/17,19:12:43,09,07,2, 11.8,1,1, -8.332, 10580.126, 93.867, 52493.021 18/02/17,19:12:43,10,07,2, 11.8,1,1, -8.332, 10580.114, 93.894, 52492.995 18/02/17,19:12:43,11,07,2, 11.8,1,1, -8.332, 10580.099, 93.886, 52493.043 18/02/17,19:12:43,12,07,2, 11.8,1,1, -8.332, 10580.118, 93.869, 52492.948 18/02/17,19:12:43,13,07,2, 11.8,1,1, -8.332, 10580.140, 93.896, 52493.296 18/02/17,19:12:43,14,07,2, 11.8,1,1, -8.332, 10580.143, 93.842, 52492.945 18/02/17,19:12:43,15,07,2, 11.8,1,1, -8.332, 10580.092, 93.864, 52492.978 18/02/17,19:12:43,16,07,2, 11.8,1,1, -8.332, 10580.144, 93.851, 52493.025 18/02/17,19:12:43,17,07,2, 11.8,1,1, -8.332, 10580.128, 93.861, 52493.016 18/02/17,19:12:43,18,07,2, 11.8,1,1, -8.332, 10580.130, 93.864, 52492.938 18/02/17,19:12:43,19,07,2, 11.8,1,1, -8.332, 10580.142, 93.867, 52493.049 18/02/17,19:12:44,00,07,2, 11.9,1,1, -8.332, 10580.140, 93.867, 52493.049 18/02/17,19:12:44,01,07,2, 11.9,1,1, -8.332, 10580.128, 93.875, 52492.987 18/02/17,19:12:44,02,07,2, 11.9,1,1, -8.332, 10580.127, 93.862, 52492.967 18/02/17,19:12:44,03,07,2, 11.9,1,1, -8.332, 10580.113, 93.870, 52493.012 18/02/17,19:12:44,04,07,2, 11.9,1,1, -8.332, 10580.128, 93.888, 52493.002 18/02/17,19:12:44,05,07,2, 11.9,1,1, -8.332, 10580.155, 93.854, 52492.992 18/02/17,19:12:44,06,07,2, 11.9,1,1, -8.332, 10580.153, 93.863, 52492.992 18/02/17,19:12:44,07,07,2, 11.9,1,1, -8.332, 10580.150, 93.853, 52493.026 18/02/17,19:12:44,08,07,2, 11.9,1,1, -8.332, 10580.150, 93.870, 52492.961 18/02/17,19:12:44,09,07,2, 11.9,1,1, -8.332, 10580.164, 93.856, 52493.082 18/02/17,19:12:44,10,07,2, 11.9,1,1, -8.332, 10580.150, 93.877, 52492.985 18/02/17,19:12:44,11,07,2, 11.9,1,1, -8.332, 10580.177, 93.871, 52493.080 18/02/17,19:12:44,12,07,2, 11.9,1,1, -8.332, 10580.187, 93.871, 52493.006 18/02/17,19:12:44,13,07,2, 11.9,1,1, -8.332, 10580.165, 93.860, 52493.042 18/02/17,19:12:44,14,07,2, 11.9,1,1, -8.332, 10580.178, 93.882, 52493.087 18/02/17,19:12:44,15,07,2, 11.9,1,1, -8.332, 10580.187, 93.845, 52492.998 18/02/17,19:12:44,16,07,2, 11.9,1,1, -8.332, 10580.158, 93.843, 52492.950 18/02/17,19:12:44,17,07,2, 11.9,1,1, -8.332, 10580.165, 93.854, 52492.980 18/02/17,19:12:44,18,07,2, 11.9,1,1, -8.332, 10580.184, 93.863, 52493.036 18/02/17,19:12:44,19,07,2, 11.9,1,1, -8.332, 10580.185, 93.858, 52493.011 18/02/17,19:12:45,00,07,2, 11.8,1,1, -8.331, 10580.182, 93.858, 52493.011 18/02/17,19:12:45,01,07,2, 11.8,1,1, -8.331, 10580.167, 93.847, 52493.043 18/02/17,19:12:45,02,07,2, 11.8,1,1, -8.331, 10580.164, 93.834, 52492.956 18/02/17,19:12:45,03,07,2, 11.8,1,1, -8.331, 10580.172, 93.862, 52493.057 18/02/17,19:12:45,04,07,2, 11.8,1,1, -8.331, 10580.163, 93.861, 52492.962 18/02/17,19:12:45,05,07,2, 11.8,1,1, -8.331, 10580.162, 93.836, 52493.024 18/02/17,19:12:45,06,07,2, 11.8,1,1, -8.331, 10580.167, 93.856, 52492.952 18/02/17,19:12:45,07,07,2, 11.8,1,1, -8.331, 10580.158, 93.864, 52492.965 18/02/17,19:12:45,08,07,2, 11.8,1,1, -8.331, 10580.171, 93.847, 52493.039 18/02/17,19:12:45,09,07,2, 11.8,1,1, -8.331, 10580.184, 93.846, 52492.986 18/02/17,19:12:45,10,07,2, 11.8,1,1, -8.331, 10580.176, 93.841, 52493.066 18/02/17,19:12:45,11,07,2, 11.8,1,1, -8.331, 10580.161, 93.844, 52493.055 18/02/17,19:12:45,12,07,2, 11.8,1,1, -8.331, 10580.184, 93.850, 52493.048 18/02/17,19:12:45,13,07,2, 11.8,1,1, -8.331, 10580.188, 93.833, 52492.995 18/02/17,19:12:45,14,07,2, 11.8,1,1, -8.331, 10580.181, 93.849, 52493.012 18/02/17,19:12:45,15,07,2, 11.8,1,1, -8.331, 10580.189, 93.853, 52492.978 18/02/17,19:12:45,16,07,2, 11.8,1,1, -8.331, 10580.200, 93.850, 52493.015 18/02/17,19:12:45,17,07,2, 11.8,1,1, -8.331, 10580.180, 93.859, 52493.055 18/02/17,19:12:45,18,07,2, 11.8,1,1, -8.331, 10580.196, 93.851, 52492.968 18/02/17,19:12:45,19,07,2, 11.8,1,1, -8.331, 10580.223, 93.831, 52492.968 18/02/17,19:12:46,00,08,2, 11.9,1,1, -8.330, 10580.215, 93.831, 52492.968 18/02/17,19:12:46,01,08,2, 11.9,1,1, -8.330, 10580.202, 93.823, 52493.012 18/02/17,19:12:46,02,08,2, 11.9,1,1, -8.330, 10580.188, 93.832, 52492.977 18/02/17,19:12:46,03,08,2, 11.9,1,1, -8.330, 10580.207, 93.824, 52492.967 18/02/17,19:12:46,04,08,2, 11.9,1,1, -8.330, 10580.197, 93.828, 52493.025 18/02/17,19:12:46,05,08,2, 11.9,1,1, -8.330, 10580.223, 93.851, 52493.017 18/02/17,19:12:46,06,08,2, 11.9,1,1, -8.330, 10580.211, 93.793, 52493.019 18/02/17,19:12:46,07,08,2, 11.9,1,1, -8.330, 10580.199, 93.835, 52493.078 18/02/17,19:12:46,08,08,2, 11.9,1,1, -8.330, 10580.226, 93.853, 52493.056 18/02/17,19:12:46,09,08,2, 11.9,1,1, -8.330, 10580.182, 93.837, 52493.054 18/02/17,19:12:46,10,08,2, 11.9,1,1, -8.330, 10580.229, 93.839, 52493.052 18/02/17,19:12:46,11,08,2, 11.9,1,1, -8.330, 10580.208, 93.808, 52492.994 18/02/17,19:12:46,12,08,2, 11.9,1,1, -8.330, 10580.218, 93.829, 52493.094 18/02/17,19:12:46,13,08,2, 11.9,1,1, -8.330, 10580.218, 93.831, 52493.030 18/02/17,19:12:46,14,08,2, 11.9,1,1, -8.330, 10580.239, 93.835, 52493.026 18/02/17,19:12:46,15,08,2, 11.9,1,1, -8.330, 10580.194, 93.818, 52492.988 18/02/17,19:12:46,16,08,2, 11.9,1,1, -8.330, 10580.224, 93.829, 52493.078 18/02/17,19:12:46,17,08,2, 11.9,1,1, -8.330, 10580.227, 93.841, 52493.014 18/02/17,19:12:46,18,08,2, 11.9,1,1, -8.330, 10580.213, 93.829, 52493.075 18/02/17,19:12:46,19,08,2, 11.9,1,1, -8.330, 10580.190, 93.816, 52493.020 18/02/17,19:12:47,00,07,2, 11.9,1,1, -8.331, 10580.182, 93.816, 52493.020 18/02/17,19:12:47,01,07,2, 11.9,1,1, -8.331, 10580.227, 93.813, 52493.009 18/02/17,19:12:47,02,07,2, 11.9,1,1, -8.331, 10580.198, 93.820, 52493.011 18/02/17,19:12:47,03,07,2, 11.9,1,1, -8.331, 10580.243, 93.814, 52492.939 18/02/17,19:12:47,04,07,2, 11.9,1,1, -8.331, 10580.240, 93.817, 52492.979 18/02/17,19:12:47,05,07,2, 11.9,1,1, -8.331, 10580.211, 93.832, 52493.013 18/02/17,19:12:47,06,07,2, 11.9,1,1, -8.331, 10580.216, 93.817, 52493.026 18/02/17,19:12:47,07,07,2, 11.9,1,1, -8.331, 10580.236, 93.809, 52492.949 18/02/17,19:12:47,08,07,2, 11.9,1,1, -8.331, 10580.233, 93.821, 52493.056 18/02/17,19:12:47,09,07,2, 11.9,1,1, -8.331, 10580.215, 93.815, 52492.964 18/02/17,19:12:47,10,07,2, 11.9,1,1, -8.331, 10580.231, 93.836, 52492.994 18/02/17,19:12:47,11,07,2, 11.9,1,1, -8.331, 10580.212, 93.826, 52493.001 18/02/17,19:12:47,12,07,2, 11.9,1,1, -8.331, 10580.237, 93.831, 52492.980 18/02/17,19:12:47,13,07,2, 11.9,1,1, -8.331, 10580.197, 93.832, 52492.926 18/02/17,19:12:47,14,07,2, 11.9,1,1, -8.331, 10580.199, 93.835, 52492.981 18/02/17,19:12:47,15,07,2, 11.9,1,1, -8.331, 10580.208, 93.824, 52493.013 18/02/17,19:12:47,16,07,2, 11.9,1,1, -8.331, 10580.224, 93.829, 52492.925 18/02/17,19:12:47,17,07,2, 11.9,1,1, -8.331, 10580.215, 93.824, 52493.043 18/02/17,19:12:47,18,07,2, 11.9,1,1, -8.331, 10580.236, 93.810, 52493.041 18/02/17,19:12:47,19,07,2, 11.9,1,1, -8.331, 10580.248, 93.813, 52493.012 18/02/17,19:12:48,00,07,2, 11.8,1,1, -8.332, 10580.240, 93.813, 52493.012 18/02/17,19:12:48,01,07,2, 11.8,1,1, -8.332, 10580.214, 93.805, 52492.939 18/02/17,19:12:48,02,07,2, 11.8,1,1, -8.332, 10580.243, 93.791, 52492.943 18/02/17,19:12:48,03,07,2, 11.8,1,1, -8.332, 10580.220, 93.810, 52492.958 18/02/17,19:12:48,04,07,2, 11.8,1,1, -8.332, 10580.230, 93.813, 52492.975 18/02/17,19:12:48,05,07,2, 11.8,1,1, -8.332, 10580.230, 93.792, 52493.010 18/02/17,19:12:48,06,07,2, 11.8,1,1, -8.332, 10580.236, 93.811, 52493.013 18/02/17,19:12:48,07,07,2, 11.8,1,1, -8.332, 10580.264, 93.803, 52492.930 18/02/17,19:12:48,08,07,2, 11.8,1,1, -8.332, 10580.239, 93.801, 52492.905 18/02/17,19:12:48,09,07,2, 11.8,1,1, -8.332, 10580.251, 93.782, 52492.946 18/02/17,19:12:48,10,07,2, 11.8,1,1, -8.332, 10580.236, 93.785, 52492.986 18/02/17,19:12:48,11,07,2, 11.8,1,1, -8.332, 10580.221, 93.781, 52493.011 18/02/17,19:12:48,12,07,2, 11.8,1,1, -8.332, 10580.248, 93.797, 52493.025 18/02/17,19:12:48,13,07,2, 11.8,1,1, -8.332, 10580.250, 93.800, 52492.990 18/02/17,19:12:48,14,07,2, 11.8,1,1, -8.332, 10580.240, 93.787, 52492.976 18/02/17,19:12:48,15,07,2, 11.8,1,1, -8.332, 10580.257, 93.777, 52492.943 18/02/17,19:12:48,16,07,2, 11.8,1,1, -8.332, 10580.238, 93.791, 52492.974 18/02/17,19:12:48,17,07,2, 11.8,1,1, -8.332, 10580.218, 93.789, 52492.968 18/02/17,19:12:48,18,07,2, 11.8,1,1, -8.332, 10580.248, 93.782, 52493.024 18/02/17,19:12:48,19,07,2, 11.8,1,1, -8.332, 10580.218, 93.749, 52492.921 18/02/17,19:12:49,00,07,2, 11.9,1,1, -8.331, 10580.215, 93.749, 52492.921 18/02/17,19:12:49,01,07,2, 11.9,1,1, -8.331, 10580.233, 93.748, 52492.957 18/02/17,19:12:49,02,07,2, 11.9,1,1, -8.331, 10580.255, 93.772, 52493.044 18/02/17,19:12:49,03,07,2, 11.9,1,1, -8.331, 10580.239, 93.773, 52492.997 18/02/17,19:12:49,04,07,2, 11.9,1,1, -8.331, 10580.241, 93.764, 52493.030 18/02/17,19:12:49,05,07,2, 11.9,1,1, -8.331, 10580.232, 93.778, 52492.997 18/02/17,19:12:49,06,07,2, 11.9,1,1, -8.331, 10580.234, 93.767, 52493.003 18/02/17,19:12:49,07,07,2, 11.9,1,1, -8.331, 10580.246, 93.766, 52492.971 18/02/17,19:12:49,08,07,2, 11.9,1,1, -8.331, 10580.239, 93.769, 52492.952 18/02/17,19:12:49,09,07,2, 11.9,1,1, -8.331, 10580.247, 93.756, 52492.968 18/02/17,19:12:49,10,07,2, 11.9,1,1, -8.331, 10580.220, 93.765, 52493.044 18/02/17,19:12:49,11,07,2, 11.9,1,1, -8.331, 10580.220, 93.757, 52492.954 18/02/17,19:12:49,12,07,2, 11.9,1,1, -8.331, 10580.222, 93.768, 52493.025 18/02/17,19:12:49,13,07,2, 11.9,1,1, -8.331, 10580.234, 93.770, 52493.007 18/02/17,19:12:49,14,07,2, 11.9,1,1, -8.331, 10580.243, 93.754, 52493.029 18/02/17,19:12:49,15,07,2, 11.9,1,1, -8.331, 10580.245, 93.767, 52493.039 18/02/17,19:12:49,16,07,2, 11.9,1,1, -8.331, 10580.249, 93.768, 52493.042 18/02/17,19:12:49,17,07,2, 11.9,1,1, -8.331, 10580.258, 93.760, 52492.973 18/02/17,19:12:49,18,07,2, 11.9,1,1, -8.331, 10580.250, 93.756, 52493.051 18/02/17,19:12:49,19,07,2, 11.9,1,1, -8.331, 10580.253, 93.775, 52492.985 18/02/17,19:12:50,00,08,2, 11.9,1,1, -8.335, 10580.249, 93.775, 52492.985 18/02/17,19:12:50,01,08,2, 11.9,1,1, -8.335, 10580.224, 93.776, 52492.938 18/02/17,19:12:50,02,08,2, 11.9,1,1, -8.335, 10580.231, 93.785, 52493.020 18/02/17,19:12:50,03,08,2, 11.9,1,1, -8.335, 10580.238, 93.765, 52492.980 18/02/17,19:12:50,04,08,2, 11.9,1,1, -8.335, 10580.255, 93.789, 52492.917 18/02/17,19:12:50,05,08,2, 11.9,1,1, -8.335, 10580.255, 93.774, 52492.993 18/02/17,19:12:50,06,08,2, 11.9,1,1, -8.335, 10580.222, 93.761, 52492.936 18/02/17,19:12:50,07,08,2, 11.9,1,1, -8.335, 10580.238, 93.783, 52493.019 18/02/17,19:12:50,08,08,2, 11.9,1,1, -8.335, 10580.248, 93.779, 52493.014 18/02/17,19:12:50,09,08,2, 11.9,1,1, -8.335, 10580.284, 93.785, 52492.931 18/02/17,19:12:50,10,08,2, 11.9,1,1, -8.335, 10580.250, 93.762, 52493.017 18/02/17,19:12:50,11,08,2, 11.9,1,1, -8.335, 10580.226, 93.770, 52492.882 18/02/17,19:12:50,12,08,2, 11.9,1,1, -8.335, 10580.224, 93.799, 52492.913 18/02/17,19:12:50,13,08,2, 11.9,1,1, -8.335, 10580.256, 93.774, 52492.940 18/02/17,19:12:50,14,08,2, 11.9,1,1, -8.335, 10580.243, 93.749, 52492.941 18/02/17,19:12:50,15,08,2, 11.9,1,1, -8.335, 10580.261, 93.761, 52492.910 18/02/17,19:12:50,16,08,2, 11.9,1,1, -8.335, 10580.239, 93.779, 52492.974 18/02/17,19:12:50,17,08,2, 11.9,1,1, -8.335, 10580.243, 93.768, 52492.991 18/02/17,19:12:50,18,08,2, 11.9,1,1, -8.335, 10580.249, 93.793, 52492.905 18/02/17,19:12:50,19,08,2, 11.9,1,1, -8.335, 10580.249, 93.766, 52492.921 18/02/17,19:12:51,00,08,2, 11.9,1,1, -8.331, 10580.240, 93.766, 52492.921 18/02/17,19:12:51,01,08,2, 11.9,1,1, -8.331, 10580.267, 93.782, 52492.911 18/02/17,19:12:51,02,08,2, 11.9,1,1, -8.331, 10580.237, 93.760, 52492.920 18/02/17,19:12:51,03,08,2, 11.9,1,1, -8.331, 10580.223, 93.787, 52492.898 18/02/17,19:12:51,04,08,2, 11.9,1,1, -8.331, 10580.229, 93.803, 52492.939 18/02/17,19:12:51,05,08,2, 11.9,1,1, -8.331, 10580.240, 93.811, 52492.951 18/02/17,19:12:51,06,08,2, 11.9,1,1, -8.331, 10580.238, 93.769, 52492.893 18/02/17,19:12:51,07,08,2, 11.9,1,1, -8.331, 10580.231, 93.792, 52492.990 18/02/17,19:12:51,08,08,2, 11.9,1,1, -8.331, 10580.235, 93.805, 52492.902 18/02/17,19:12:51,09,08,2, 11.9,1,1, -8.331, 10580.260, 93.798, 52492.962 18/02/17,19:12:51,10,08,2, 11.9,1,1, -8.331, 10580.242, 93.795, 52492.944 18/02/17,19:12:51,11,08,2, 11.9,1,1, -8.331, 10580.251, 93.810, 52492.987 18/02/17,19:12:51,12,08,2, 11.9,1,1, -8.331, 10580.247, 93.780, 52492.966 18/02/17,19:12:51,13,08,2, 11.9,1,1, -8.331, 10580.243, 93.791, 52492.947 18/02/17,19:12:51,14,08,2, 11.9,1,1, -8.331, 10580.264, 93.788, 52492.974 18/02/17,19:12:51,15,08,2, 11.9,1,1, -8.331, 10580.260, 93.784, 52492.930 18/02/17,19:12:51,16,08,2, 11.9,1,1, -8.331, 10580.246, 93.793, 52492.986 18/02/17,19:12:51,17,08,2, 11.9,1,1, -8.331, 10580.232, 93.820, 52493.031 18/02/17,19:12:51,18,08,2, 11.9,1,1, -8.331, 10580.265, 93.796, 52493.015 18/02/17,19:12:51,19,08,2, 11.9,1,1, -8.331, 10580.235, 93.817, 52492.960 18/02/17,19:12:52,00,07,2, 11.9,1,1, -8.337, 10580.232, 93.817, 52492.960 18/02/17,19:12:52,01,07,2, 11.9,1,1, -8.337, 10580.244, 93.815, 52492.982 18/02/17,19:12:52,02,07,2, 11.9,1,1, -8.337, 10580.267, 93.791, 52492.928 18/02/17,19:12:52,03,07,2, 11.9,1,1, -8.337, 10580.240, 93.787, 52493.002 18/02/17,19:12:52,04,07,2, 11.9,1,1, -8.337, 10580.243, 93.796, 52492.928 18/02/17,19:12:52,05,07,2, 11.9,1,1, -8.337, 10580.234, 93.796, 52492.911 18/02/17,19:12:52,06,07,2, 11.9,1,1, -8.337, 10580.251, 93.778, 52492.934 18/02/17,19:12:52,07,07,2, 11.9,1,1, -8.337, 10580.243, 93.797, 52492.947 18/02/17,19:12:52,08,07,2, 11.9,1,1, -8.337, 10580.224, 93.818, 52493.033 18/02/17,19:12:52,09,07,2, 11.9,1,1, -8.337, 10580.229, 93.818, 52493.042 18/02/17,19:12:52,10,07,2, 11.9,1,1, -8.337, 10580.249, 93.821, 52493.014 18/02/17,19:12:52,11,07,2, 11.9,1,1, -8.337, 10580.223, 93.820, 52493.028 18/02/17,19:12:52,12,07,2, 11.9,1,1, -8.337, 10580.231, 93.806, 52492.941 18/02/17,19:12:52,13,07,2, 11.9,1,1, -8.337, 10580.254, 93.817, 52493.044 18/02/17,19:12:52,14,07,2, 11.9,1,1, -8.337, 10580.262, 93.818, 52492.946 18/02/17,19:12:52,15,07,2, 11.9,1,1, -8.337, 10580.247, 93.814, 52492.993 18/02/17,19:12:52,16,07,2, 11.9,1,1, -8.337, 10580.236, 93.806, 52492.981 18/02/17,19:12:52,17,07,2, 11.9,1,1, -8.337, 10580.213, 93.823, 52492.952 18/02/17,19:12:52,18,07,2, 11.9,1,1, -8.337, 10580.250, 93.834, 52493.016 18/02/17,19:12:52,19,07,2, 11.9,1,1, -8.337, 10580.226, 93.828, 52492.984 18/02/17,19:12:53,00,07,2, 11.9,1,1, -8.330, 10580.224, 93.828, 52492.984 18/02/17,19:12:53,01,07,2, 11.9,1,1, -8.330, 10580.265, 93.829, 52492.946 18/02/17,19:12:53,02,07,2, 11.9,1,1, -8.330, 10580.216, 93.815, 52493.007 18/02/17,19:12:53,03,07,2, 11.9,1,1, -8.330, 10580.239, 93.839, 52493.029 18/02/17,19:12:53,04,07,2, 11.9,1,1, -8.330, 10580.277, 93.826, 52493.048 18/02/17,19:12:53,05,07,2, 11.9,1,1, -8.330, 10580.245, 93.830, 52492.963 18/02/17,19:12:53,06,07,2, 11.9,1,1, -8.330, 10580.229, 93.850, 52492.976 18/02/17,19:12:53,07,07,2, 11.9,1,1, -8.330, 10580.230, 93.827, 52492.961 18/02/17,19:12:53,08,07,2, 11.9,1,1, -8.330, 10580.263, 93.846, 52492.993 18/02/17,19:12:53,09,07,2, 11.9,1,1, -8.330, 10580.241, 93.848, 52492.960 18/02/17,19:12:53,10,07,2, 11.9,1,1, -8.330, 10580.233, 93.865, 52493.019 18/02/17,19:12:53,11,07,2, 11.9,1,1, -8.330, 10580.230, 93.863, 52493.060 18/02/17,19:12:53,12,07,2, 11.9,1,1, -8.330, 10580.238, 93.856, 52492.944 18/02/17,19:12:53,13,07,2, 11.9,1,1, -8.330, 10580.240, 93.841, 52493.060 18/02/17,19:12:53,14,07,2, 11.9,1,1, -8.330, 10580.268, 93.890, 52493.024 18/02/17,19:12:53,15,07,2, 11.9,1,1, -8.330, 10580.267, 93.867, 52492.974 18/02/17,19:12:53,16,07,2, 11.9,1,1, -8.330, 10580.237, 93.852, 52492.968 18/02/17,19:12:53,17,07,2, 11.9,1,1, -8.330, 10580.256, 93.849, 52492.949 18/02/17,19:12:53,18,07,2, 11.9,1,1, -8.330, 10580.225, 93.854, 52493.009 18/02/17,19:12:53,19,07,2, 11.9,1,1, -8.330, 10580.248, 93.871, 52492.810 18/02/17,19:12:54,00,07,2, 11.8,1,1, -8.333, 10580.240, 93.871, 52492.810 18/02/17,19:12:54,01,07,2, 11.8,1,1, -8.333, 10580.233, 93.862, 52492.962 18/02/17,19:12:54,02,07,2, 11.8,1,1, -8.333, 10580.219, 93.872, 52492.959 18/02/17,19:12:54,03,07,2, 11.8,1,1, -8.333, 10580.223, 93.874, 52492.999 18/02/17,19:12:54,04,07,2, 11.8,1,1, -8.333, 10580.260, 93.864, 52492.997 18/02/17,19:12:54,05,07,2, 11.8,1,1, -8.333, 10580.254, 93.877, 52493.008 18/02/17,19:12:54,06,07,2, 11.8,1,1, -8.333, 10580.249, 93.876, 52493.029 18/02/17,19:12:54,07,07,2, 11.8,1,1, -8.333, 10580.233, 93.892, 52493.031 18/02/17,19:12:54,08,07,2, 11.8,1,1, -8.333, 10580.218, 93.897, 52493.068 18/02/17,19:12:54,09,07,2, 11.8,1,1, -8.333, 10580.234, 93.898, 52492.977 18/02/17,19:12:54,10,07,2, 11.8,1,1, -8.333, 10580.226, 93.901, 52493.020 18/02/17,19:12:54,11,07,2, 11.8,1,1, -8.333, 10580.248, 93.898, 52492.987 18/02/17,19:12:54,12,07,2, 11.8,1,1, -8.333, 10580.224, 93.898, 52493.023 18/02/17,19:12:54,13,07,2, 11.8,1,1, -8.333, 10580.235, 93.939, 52493.059 18/02/17,19:12:54,14,07,2, 11.8,1,1, -8.333, 10580.254, 93.909, 52493.073 18/02/17,19:12:54,15,07,2, 11.8,1,1, -8.333, 10580.214, 93.910, 52493.043 18/02/17,19:12:54,16,07,2, 11.8,1,1, -8.333, 10580.242, 93.925, 52493.050 18/02/17,19:12:54,17,07,2, 11.8,1,1, -8.333, 10580.236, 93.921, 52492.983 18/02/17,19:12:54,18,07,2, 11.8,1,1, -8.333, 10580.232, 93.908, 52493.037 18/02/17,19:12:54,19,07,2, 11.8,1,1, -8.333, 10580.233, 93.944, 52493.024 18/02/17,19:12:55,00,08,2, 11.9,1,1, -8.337, 10580.232, 93.944, 52493.024 18/02/17,19:12:55,01,08,2, 11.9,1,1, -8.337, 10580.228, 93.922, 52492.980 18/02/17,19:12:55,02,08,2, 11.9,1,1, -8.337, 10580.241, 93.929, 52493.059 18/02/17,19:12:55,03,08,2, 11.9,1,1, -8.337, 10580.236, 93.936, 52492.998 18/02/17,19:12:55,04,08,2, 11.9,1,1, -8.337, 10580.268, 93.936, 52493.040 18/02/17,19:12:55,05,08,2, 11.9,1,1, -8.337, 10580.234, 93.921, 52493.030 18/02/17,19:12:55,06,08,2, 11.9,1,1, -8.337, 10580.235, 93.928, 52492.988 18/02/17,19:12:55,07,08,2, 11.9,1,1, -8.337, 10580.231, 93.939, 52493.017 18/02/17,19:12:55,08,08,2, 11.9,1,1, -8.337, 10580.255, 93.935, 52493.013 18/02/17,19:12:55,09,08,2, 11.9,1,1, -8.337, 10580.230, 93.934, 52493.080 18/02/17,19:12:55,10,08,2, 11.9,1,1, -8.337, 10580.252, 93.951, 52493.071 18/02/17,19:12:55,11,08,2, 11.9,1,1, -8.337, 10580.228, 93.947, 52493.049 18/02/17,19:12:55,12,08,2, 11.9,1,1, -8.337, 10580.259, 93.968, 52493.106 18/02/17,19:12:55,13,08,2, 11.9,1,1, -8.337, 10580.246, 93.972, 52493.087 18/02/17,19:12:55,14,08,2, 11.9,1,1, -8.337, 10580.238, 93.962, 52493.011 18/02/17,19:12:55,15,08,2, 11.9,1,1, -8.337, 10580.232, 93.958, 52493.012 18/02/17,19:12:55,16,08,2, 11.9,1,1, -8.337, 10580.237, 93.965, 52493.081 18/02/17,19:12:55,17,08,2, 11.9,1,1, -8.337, 10580.243, 93.968, 52493.041 18/02/17,19:12:55,18,08,2, 11.9,1,1, -8.337, 10580.262, 93.958, 52493.107 18/02/17,19:12:55,19,08,2, 11.9,1,1, -8.337, 10580.233, 93.971, 52493.032 18/02/17,19:12:56,00,08,2, 11.9,1,1, -8.331, 10580.232, 93.971, 52493.032 18/02/17,19:12:56,01,08,2, 11.9,1,1, -8.331, 10580.226, 93.998, 52493.143 18/02/17,19:12:56,02,08,2, 11.9,1,1, -8.331, 10580.251, 93.977, 52493.017 18/02/17,19:12:56,03,08,2, 11.9,1,1, -8.331, 10580.244, 93.999, 52493.048 18/02/17,19:12:56,04,08,2, 11.9,1,1, -8.331, 10580.241, 93.975, 52493.098 18/02/17,19:12:56,05,08,2, 11.9,1,1, -8.331, 10580.243, 94.000, 52493.086 18/02/17,19:12:56,06,08,2, 11.9,1,1, -8.331, 10580.235, 93.967, 52493.078 18/02/17,19:12:56,07,08,2, 11.9,1,1, -8.331, 10580.231, 93.992, 52493.075 18/02/17,19:12:56,08,08,2, 11.9,1,1, -8.331, 10580.241, 94.016, 52493.028 18/02/17,19:12:56,09,08,2, 11.9,1,1, -8.331, 10580.222, 94.013, 52493.113 18/02/17,19:12:56,10,08,2, 11.9,1,1, -8.331, 10580.237, 94.005, 52493.071 18/02/17,19:12:56,11,08,2, 11.9,1,1, -8.331, 10580.228, 94.007, 52493.071 18/02/17,19:12:56,12,08,2, 11.9,1,1, -8.331, 10580.252, 94.031, 52493.053 18/02/17,19:12:56,13,08,2, 11.9,1,1, -8.331, 10580.239, 94.033, 52493.075 18/02/17,19:12:56,14,08,2, 11.9,1,1, -8.331, 10580.258, 94.023, 52493.105 18/02/17,19:12:56,15,08,2, 11.9,1,1, -8.331, 10580.206, 94.003, 52493.043 18/02/17,19:12:56,16,08,2, 11.9,1,1, -8.331, 10580.246, 94.030, 52493.058 18/02/17,19:12:56,17,08,2, 11.9,1,1, -8.331, 10580.240, 93.999, 52493.065 18/02/17,19:12:56,18,08,2, 11.9,1,1, -8.331, 10580.242, 94.031, 52493.108 18/02/17,19:12:56,19,08,2, 11.9,1,1, -8.331, 10580.236, 94.031, 52493.086 18/02/17,19:12:57,00,08,2, 11.9,1,1, -8.334, 10580.232, 94.031, 52493.086 18/02/17,19:12:57,01,08,2, 11.9,1,1, -8.334, 10580.253, 94.055, 52493.124 18/02/17,19:12:57,02,08,2, 11.9,1,1, -8.334, 10580.258, 94.037, 52493.060 18/02/17,19:12:57,03,08,2, 11.9,1,1, -8.334, 10580.242, 94.046, 52493.053 18/02/17,19:12:57,04,08,2, 11.9,1,1, -8.334, 10580.253, 94.044, 52493.012 18/02/17,19:12:57,05,08,2, 11.9,1,1, -8.334, 10580.239, 94.044, 52493.073 18/02/17,19:12:57,06,08,2, 11.9,1,1, -8.334, 10580.234, 94.060, 52493.134 18/02/17,19:12:57,07,08,2, 11.9,1,1, -8.334, 10580.247, 94.055, 52493.023 18/02/17,19:12:57,08,08,2, 11.9,1,1, -8.334, 10580.243, 94.051, 52493.136 18/02/17,19:12:57,09,08,2, 11.9,1,1, -8.334, 10580.249, 94.055, 52493.122 18/02/17,19:12:57,10,08,2, 11.9,1,1, -8.334, 10580.267, 94.075, 52493.095 18/02/17,19:12:57,11,08,2, 11.9,1,1, -8.334, 10580.234, 94.076, 52493.073 18/02/17,19:12:57,12,08,2, 11.9,1,1, -8.334, 10580.249, 94.087, 52493.110 18/02/17,19:12:57,13,08,2, 11.9,1,1, -8.334, 10580.251, 94.079, 52493.104 18/02/17,19:12:57,14,08,2, 11.9,1,1, -8.334, 10580.252, 94.073, 52493.119 18/02/17,19:12:57,15,08,2, 11.9,1,1, -8.334, 10580.260, 94.086, 52493.094 18/02/17,19:12:57,16,08,2, 11.9,1,1, -8.334, 10580.270, 94.082, 52493.109 18/02/17,19:12:57,17,08,2, 11.9,1,1, -8.334, 10580.242, 94.068, 52493.060 18/02/17,19:12:57,18,08,2, 11.9,1,1, -8.334, 10580.255, 94.093, 52493.082 18/02/17,19:12:57,19,08,2, 11.9,1,1, -8.334, 10580.216, 94.083, 52493.026 18/02/17,19:12:58,00,08,2, 11.9,1,1, -8.334, 10580.215, 94.083, 52493.026 18/02/17,19:12:58,01,08,2, 11.9,1,1, -8.334, 10580.247, 94.123, 52493.127 18/02/17,19:12:58,02,08,2, 11.9,1,1, -8.334, 10580.235, 94.098, 52493.070 18/02/17,19:12:58,03,08,2, 11.9,1,1, -8.334, 10580.231, 94.130, 52493.126 18/02/17,19:12:58,04,08,2, 11.9,1,1, -8.334, 10580.258, 94.095, 52493.106 18/02/17,19:12:58,05,08,2, 11.9,1,1, -8.334, 10580.237, 94.100, 52493.104 18/02/17,19:12:58,06,08,2, 11.9,1,1, -8.334, 10580.248, 94.138, 52493.075 18/02/17,19:12:58,07,08,2, 11.9,1,1, -8.334, 10580.276, 94.107, 52493.074 18/02/17,19:12:58,08,08,2, 11.9,1,1, -8.334, 10580.254, 94.136, 52493.034 18/02/17,19:12:58,09,08,2, 11.9,1,1, -8.334, 10580.231, 94.131, 52493.031 18/02/17,19:12:58,10,08,2, 11.9,1,1, -8.334, 10580.256, 94.121, 52493.086 18/02/17,19:12:58,11,08,2, 11.9,1,1, -8.334, 10580.240, 94.121, 52493.115 18/02/17,19:12:58,12,08,2, 11.9,1,1, -8.334, 10580.243, 94.123, 52493.079 18/02/17,19:12:58,13,08,2, 11.9,1,1, -8.334, 10580.263, 94.129, 52493.131 18/02/17,19:12:58,14,08,2, 11.9,1,1, -8.334, 10580.309, 94.142, 52492.953 18/02/17,19:12:58,15,08,2, 11.9,1,1, -8.334, 10580.256, 94.125, 52493.111 18/02/17,19:12:58,16,08,2, 11.9,1,1, -8.334, 10580.215, 94.147, 52493.030 18/02/17,19:12:58,17,08,2, 11.9,1,1, -8.334, 10580.215, 94.133, 52493.019 18/02/17,19:12:58,18,08,2, 11.9,1,1, -8.334, 10580.237, 94.133, 52493.062 18/02/17,19:12:58,19,08,2, 11.9,1,1, -8.334, 10580.278, 94.170, 52493.049 18/02/17,19:12:59,00,08,2, 11.8,1,1, -8.331, 10580.274, 94.170, 52493.049 18/02/17,19:12:59,01,08,2, 11.8,1,1, -8.331, 10580.261, 94.153, 52493.067 18/02/17,19:12:59,02,08,2, 11.8,1,1, -8.331, 10580.259, 94.133, 52492.883 18/02/17,19:12:59,03,08,2, 11.8,1,1, -8.331, 10580.246, 94.172, 52493.077 18/02/17,19:12:59,04,08,2, 11.8,1,1, -8.331, 10580.261, 94.195, 52493.191 18/02/17,19:12:59,05,08,2, 11.8,1,1, -8.331, 10580.268, 94.167, 52493.088 18/02/17,19:12:59,06,08,2, 11.8,1,1, -8.331, 10580.305, 94.174, 52492.990 18/02/17,19:12:59,07,08,2, 11.8,1,1, -8.331, 10580.245, 94.189, 52493.175 18/02/17,19:12:59,08,08,2, 11.8,1,1, -8.331, 10580.259, 94.178, 52493.094 18/02/17,19:12:59,09,08,2, 11.8,1,1, -8.331, 10580.231, 94.195, 52493.130 18/02/17,19:12:59,10,08,2, 11.8,1,1, -8.331, 10580.294, 94.205, 52493.181 18/02/17,19:12:59,11,08,2, 11.8,1,1, -8.331, 10580.281, 94.197, 52493.133 18/02/17,19:12:59,12,08,2, 11.8,1,1, -8.331, 10580.270, 94.201, 52493.125 18/02/17,19:12:59,13,08,2, 11.8,1,1, -8.331, 10580.287, 94.217, 52493.170 18/02/17,19:12:59,14,08,2, 11.8,1,1, -8.331, 10580.252, 94.227, 52493.202 18/02/17,19:12:59,15,08,2, 11.8,1,1, -8.331, 10580.271, 94.217, 52493.142 18/02/17,19:12:59,16,08,2, 11.8,1,1, -8.331, 10580.271, 94.228, 52493.136 18/02/17,19:12:59,17,08,2, 11.8,1,1, -8.331, 10580.276, 94.210, 52493.119 18/02/17,19:12:59,18,08,2, 11.8,1,1, -8.331, 10580.272, 94.247, 52493.087 18/02/17,19:12:59,19,08,2, 11.8,1,1, -8.331, 10580.281, 94.228, 52493.129 18/02/17,19:13:00,00,08,2, 11.8,1,1, -8.329, 10580.274, 94.228, 52493.129 18/02/17,19:13:00,01,08,2, 11.8,1,1, -8.329, 10580.337, 94.241, 52493.116 18/02/17,19:13:00,02,08,2, 11.8,1,1, -8.329, 10580.291, 94.225, 52493.121 18/02/17,19:13:00,03,08,2, 11.8,1,1, -8.329, 10580.303, 94.226, 52493.105 18/02/17,19:13:00,04,08,2, 11.8,1,1, -8.329, 10580.292, 94.230, 52493.067 18/02/17,19:13:00,05,08,2, 11.8,1,1, -8.329, 10580.307, 94.252, 52493.148 18/02/17,19:13:00,06,08,2, 11.8,1,1, -8.329, 10580.301, 94.254, 52493.129 18/02/17,19:13:00,07,08,2, 11.8,1,1, -8.329, 10580.295, 94.241, 52493.090 18/02/17,19:13:00,08,08,2, 11.8,1,1, -8.329, 10580.302, 94.250, 52493.154 18/02/17,19:13:00,09,08,2, 11.8,1,1, -8.329, 10580.331, 94.255, 52493.107 18/02/17,19:13:00,10,08,2, 11.8,1,1, -8.329, 10580.317, 94.277, 52493.150 18/02/17,19:13:00,11,08,2, 11.8,1,1, -8.329, 10580.309, 94.286, 52493.180 18/02/17,19:13:00,12,08,2, 11.8,1,1, -8.329, 10580.302, 94.273, 52493.154 18/02/17,19:13:00,13,08,2, 11.8,1,1, -8.329, 10580.307, 94.276, 52493.180 18/02/17,19:13:00,14,08,2, 11.8,1,1, -8.329, 10580.328, 94.292, 52493.202 18/02/17,19:13:00,15,08,2, 11.8,1,1, -8.329, 10580.318, 94.276, 52493.156 18/02/17,19:13:00,16,08,2, 11.8,1,1, -8.329, 10580.328, 94.288, 52493.117 18/02/17,19:13:00,17,08,2, 11.8,1,1, -8.329, 10580.326, 94.281, 52493.100 18/02/17,19:13:00,18,08,2, 11.8,1,1, -8.329, 10580.300, 94.298, 52493.151 18/02/17,19:13:00,19,08,2, 11.8,1,1, -8.329, 10580.336, 94.274, 52493.182 18/02/17,19:13:01,00,08,2, 11.9,1,1, -8.335, 10580.332, 94.274, 52493.182 18/02/17,19:13:01,01,08,2, 11.9,1,1, -8.335, 10580.326, 94.284, 52493.159 18/02/17,19:13:01,02,08,2, 11.9,1,1, -8.335, 10580.317, 94.295, 52493.243 18/02/17,19:13:01,03,08,2, 11.9,1,1, -8.335, 10580.341, 94.296, 52493.305 18/02/17,19:13:01,04,08,2, 11.9,1,1, -8.335, 10580.351, 94.318, 52493.184 18/02/17,19:13:01,05,08,2, 11.9,1,1, -8.335, 10580.331, 94.307, 52493.244 18/02/17,19:13:01,06,08,2, 11.9,1,1, -8.335, 10580.348, 94.307, 52493.136 18/02/17,19:13:01,07,08,2, 11.9,1,1, -8.335, 10580.331, 94.324, 52493.225 18/02/17,19:13:01,08,08,2, 11.9,1,1, -8.335, 10580.360, 94.317, 52493.145 18/02/17,19:13:01,09,08,2, 11.9,1,1, -8.335, 10580.355, 94.311, 52493.222 18/02/17,19:13:01,10,08,2, 11.9,1,1, -8.335, 10580.339, 94.338, 52493.156 18/02/17,19:13:01,11,08,2, 11.9,1,1, -8.335, 10580.368, 94.327, 52493.201 18/02/17,19:13:01,12,08,2, 11.9,1,1, -8.335, 10580.346, 94.331, 52493.152 18/02/17,19:13:01,13,08,2, 11.9,1,1, -8.335, 10580.324, 94.329, 52493.162 18/02/17,19:13:01,14,08,2, 11.9,1,1, -8.335, 10580.347, 94.325, 52493.197 18/02/17,19:13:01,15,08,2, 11.9,1,1, -8.335, 10580.361, 94.368, 52493.216 18/02/17,19:13:01,16,08,2, 11.9,1,1, -8.335, 10580.363, 94.349, 52493.231 18/02/17,19:13:01,17,08,2, 11.9,1,1, -8.335, 10580.359, 94.339, 52493.266 18/02/17,19:13:01,18,08,2, 11.9,1,1, -8.335, 10580.354, 94.351, 52493.234 18/02/17,19:13:01,19,08,2, 11.9,1,1, -8.335, 10580.363, 94.343, 52493.220 18/02/17,19:13:02,00,08,2, 11.9,1,1, -8.333, 10580.357, 94.343, 52493.220 18/02/17,19:13:02,01,08,2, 11.9,1,1, -8.333, 10580.367, 94.349, 52493.243 18/02/17,19:13:02,02,08,2, 11.9,1,1, -8.333, 10580.359, 94.346, 52493.147 18/02/17,19:13:02,03,08,2, 11.9,1,1, -8.333, 10580.351, 94.341, 52493.244 18/02/17,19:13:02,04,08,2, 11.9,1,1, -8.333, 10580.385, 94.369, 52493.237 18/02/17,19:13:02,05,08,2, 11.9,1,1, -8.333, 10580.384, 94.368, 52493.275 18/02/17,19:13:02,06,08,2, 11.9,1,1, -8.333, 10580.389, 94.393, 52493.197 18/02/17,19:13:02,07,08,2, 11.9,1,1, -8.333, 10580.381, 94.370, 52493.188 18/02/17,19:13:02,08,08,2, 11.9,1,1, -8.333, 10580.400, 94.389, 52493.261 18/02/17,19:13:02,09,08,2, 11.9,1,1, -8.333, 10580.386, 94.388, 52493.227 18/02/17,19:13:02,10,08,2, 11.9,1,1, -8.333, 10580.401, 94.370, 52493.168 18/02/17,19:13:02,11,08,2, 11.9,1,1, -8.333, 10580.402, 94.404, 52493.237 18/02/17,19:13:02,12,08,2, 11.9,1,1, -8.333, 10580.407, 94.392, 52493.187 18/02/17,19:13:02,13,08,2, 11.9,1,1, -8.333, 10580.389, 94.399, 52493.189 18/02/17,19:13:02,14,08,2, 11.9,1,1, -8.333, 10580.393, 94.388, 52493.228 18/02/17,19:13:02,15,08,2, 11.9,1,1, -8.333, 10580.412, 94.397, 52493.231 18/02/17,19:13:02,16,08,2, 11.9,1,1, -8.333, 10580.423, 94.389, 52493.216 18/02/17,19:13:02,17,08,2, 11.9,1,1, -8.333, 10580.396, 94.405, 52493.235 18/02/17,19:13:02,18,08,2, 11.9,1,1, -8.333, 10580.417, 94.435, 52493.259 18/02/17,19:13:02,19,08,2, 11.9,1,1, -8.333, 10580.408, 94.418, 52493.157 18/02/17,19:13:03,00,07,2, 11.8,1,1, -8.330, 10580.407, 94.418, 52493.157 18/02/17,19:13:03,01,07,2, 11.8,1,1, -8.330, 10580.431, 94.425, 52493.219 18/02/17,19:13:03,02,07,2, 11.8,1,1, -8.330, 10580.412, 94.439, 52493.160 18/02/17,19:13:03,03,07,2, 11.8,1,1, -8.330, 10580.439, 94.439, 52493.229 18/02/17,19:13:03,04,07,2, 11.8,1,1, -8.330, 10580.423, 94.442, 52493.191 18/02/17,19:13:03,05,07,2, 11.8,1,1, -8.330, 10580.418, 94.446, 52493.176 18/02/17,19:13:03,06,07,2, 11.8,1,1, -8.330, 10580.427, 94.434, 52493.192 18/02/17,19:13:03,07,07,2, 11.8,1,1, -8.330, 10580.434, 94.458, 52493.235 18/02/17,19:13:03,08,07,2, 11.8,1,1, -8.330, 10580.406, 94.439, 52493.220 18/02/17,19:13:03,09,07,2, 11.8,1,1, -8.330, 10580.432, 94.457, 52493.280 18/02/17,19:13:03,10,07,2, 11.8,1,1, -8.330, 10580.445, 94.471, 52493.295 18/02/17,19:13:03,11,07,2, 11.8,1,1, -8.330, 10580.442, 94.474, 52493.201 18/02/17,19:13:03,12,07,2, 11.8,1,1, -8.330, 10580.438, 94.464, 52493.216 18/02/17,19:13:03,13,07,2, 11.8,1,1, -8.330, 10580.435, 94.462, 52493.198 18/02/17,19:13:03,14,07,2, 11.8,1,1, -8.330, 10580.453, 94.449, 52493.189 18/02/17,19:13:03,15,07,2, 11.8,1,1, -8.330, 10580.414, 94.480, 52493.375 18/02/17,19:13:03,16,07,2, 11.8,1,1, -8.330, 10580.451, 94.478, 52493.290 18/02/17,19:13:03,17,07,2, 11.8,1,1, -8.330, 10580.465, 94.468, 52493.269 18/02/17,19:13:03,18,07,2, 11.8,1,1, -8.330, 10580.456, 94.499, 52493.258 18/02/17,19:13:03,19,07,2, 11.8,1,1, -8.330, 10580.474, 94.477, 52493.191 18/02/17,19:13:04,00,07,2, 11.9,1,1, -8.332, 10580.466, 94.477, 52493.191 18/02/17,19:13:04,01,07,2, 11.9,1,1, -8.332, 10580.445, 94.476, 52493.234 18/02/17,19:13:04,02,07,2, 11.9,1,1, -8.332, 10580.474, 94.485, 52493.267 18/02/17,19:13:04,03,07,2, 11.9,1,1, -8.332, 10580.482, 94.497, 52493.240 18/02/17,19:13:04,04,07,2, 11.9,1,1, -8.332, 10580.496, 94.494, 52493.221 18/02/17,19:13:04,05,07,2, 11.9,1,1, -8.332, 10580.491, 94.472, 52493.240 18/02/17,19:13:04,06,07,2, 11.9,1,1, -8.332, 10580.480, 94.519, 52493.322 18/02/17,19:13:04,07,07,2, 11.9,1,1, -8.332, 10580.493, 94.481, 52493.256 18/02/17,19:13:04,08,07,2, 11.9,1,1, -8.332, 10580.496, 94.506, 52493.226 18/02/17,19:13:04,09,07,2, 11.9,1,1, -8.332, 10580.500, 94.503, 52493.297 18/02/17,19:13:04,10,07,2, 11.9,1,1, -8.332, 10580.496, 94.477, 52493.224 18/02/17,19:13:04,11,07,2, 11.9,1,1, -8.332, 10580.502, 94.486, 52493.217 18/02/17,19:13:04,12,07,2, 11.9,1,1, -8.332, 10580.477, 94.478, 52493.232 18/02/17,19:13:04,13,07,2, 11.9,1,1, -8.332, 10580.504, 94.513, 52493.241 18/02/17,19:13:04,14,07,2, 11.9,1,1, -8.332, 10580.511, 94.501, 52493.311 18/02/17,19:13:04,15,07,2, 11.9,1,1, -8.332, 10580.513, 94.500, 52493.180 18/02/17,19:13:04,16,07,2, 11.9,1,1, -8.332, 10580.488, 94.505, 52493.293 18/02/17,19:13:04,17,07,2, 11.9,1,1, -8.332, 10580.517, 94.511, 52493.264 18/02/17,19:13:04,18,07,2, 11.9,1,1, -8.332, 10580.497, 94.503, 52493.303 18/02/17,19:13:04,19,07,2, 11.9,1,1, -8.332, 10580.539, 94.497, 52493.238 18/02/17,19:13:05,00,07,2, 11.9,1,1, -8.334, 10580.533, 94.497, 52493.238 18/02/17,19:13:05,01,07,2, 11.9,1,1, -8.334, 10580.544, 94.525, 52493.334 18/02/17,19:13:05,02,07,2, 11.9,1,1, -8.334, 10580.544, 94.517, 52493.238 18/02/17,19:13:05,03,07,2, 11.9,1,1, -8.334, 10580.537, 94.514, 52493.278 18/02/17,19:13:05,04,07,2, 11.9,1,1, -8.334, 10580.564, 94.534, 52493.463 18/02/17,19:13:05,05,07,2, 11.9,1,1, -8.334, 10580.507, 94.512, 52493.292 18/02/17,19:13:05,06,07,2, 11.9,1,1, -8.334, 10580.511, 94.507, 52493.279 18/02/17,19:13:05,07,07,2, 11.9,1,1, -8.334, 10580.551, 94.534, 52493.299 18/02/17,19:13:05,08,07,2, 11.9,1,1, -8.334, 10580.507, 94.513, 52493.351 18/02/17,19:13:05,09,07,2, 11.9,1,1, -8.334, 10580.531, 94.521, 52493.399 18/02/17,19:13:05,10,07,2, 11.9,1,1, -8.334, 10580.560, 94.541, 52493.302 18/02/17,19:13:05,11,07,2, 11.9,1,1, -8.334, 10580.534, 94.537, 52493.439 18/02/17,19:13:05,12,07,2, 11.9,1,1, -8.334, 10580.545, 94.559, 52493.412 18/02/17,19:13:05,13,07,2, 11.9,1,1, -8.334, 10580.584, 94.547, 52493.400 18/02/17,19:13:05,14,07,2, 11.9,1,1, -8.334, 10580.531, 94.547, 52493.357 18/02/17,19:13:05,15,07,2, 11.9,1,1, -8.334, 10580.589, 94.540, 52493.383 18/02/17,19:13:05,16,07,2, 11.9,1,1, -8.334, 10580.574, 94.543, 52493.383 18/02/17,19:13:05,17,07,2, 11.9,1,1, -8.334, 10580.578, 94.540, 52493.417 18/02/17,19:13:05,18,07,2, 11.9,1,1, -8.334, 10580.550, 94.538, 52493.358 18/02/17,19:13:05,19,07,2, 11.9,1,1, -8.334, 10580.557, 94.533, 52493.374 18/02/17,19:13:06,00,07,2, 11.8,1,1, -8.335, 10580.549, 94.533, 52493.374 18/02/17,19:13:06,01,07,2, 11.8,1,1, -8.335, 10580.581, 94.531, 52493.331 18/02/17,19:13:06,02,07,2, 11.8,1,1, -8.335, 10580.594, 94.540, 52493.454 18/02/17,19:13:06,03,07,2, 11.8,1,1, -8.335, 10580.586, 94.522, 52493.320 18/02/17,19:13:06,04,07,2, 11.8,1,1, -8.335, 10580.564, 94.543, 52493.402 18/02/17,19:13:06,05,07,2, 11.8,1,1, -8.335, 10580.580, 94.554, 52493.358 18/02/17,19:13:06,06,07,2, 11.8,1,1, -8.335, 10580.581, 94.547, 52493.341 18/02/17,19:13:06,07,07,2, 11.8,1,1, -8.335, 10580.599, 94.562, 52493.390 18/02/17,19:13:06,08,07,2, 11.8,1,1, -8.335, 10580.590, 94.556, 52493.367 18/02/17,19:13:06,09,07,2, 11.8,1,1, -8.335, 10580.582, 94.549, 52493.342 18/02/17,19:13:06,10,07,2, 11.8,1,1, -8.335, 10580.576, 94.559, 52493.353 18/02/17,19:13:06,11,07,2, 11.8,1,1, -8.335, 10580.556, 94.562, 52493.385 18/02/17,19:13:06,12,07,2, 11.8,1,1, -8.335, 10580.591, 94.547, 52493.377 18/02/17,19:13:06,13,07,2, 11.8,1,1, -8.335, 10580.584, 94.555, 52493.410 18/02/17,19:13:06,14,07,2, 11.8,1,1, -8.335, 10580.613, 94.559, 52493.455 18/02/17,19:13:06,15,07,2, 11.8,1,1, -8.335, 10580.617, 94.562, 52493.362 18/02/17,19:13:06,16,07,2, 11.8,1,1, -8.335, 10580.622, 94.559, 52493.331 18/02/17,19:13:06,17,07,2, 11.8,1,1, -8.335, 10580.609, 94.568, 52493.366 18/02/17,19:13:06,18,07,2, 11.8,1,1, -8.335, 10580.632, 94.587, 52493.403 18/02/17,19:13:06,19,07,2, 11.8,1,1, -8.335, 10580.620, 94.564, 52493.394 18/02/17,19:13:07,00,07,2, 11.8,1,1, -8.330, 10580.616, 94.564, 52493.394 18/02/17,19:13:07,01,07,2, 11.8,1,1, -8.330, 10580.653, 94.572, 52493.343 18/02/17,19:13:07,02,07,2, 11.8,1,1, -8.330, 10580.619, 94.563, 52493.337 18/02/17,19:13:07,03,07,2, 11.8,1,1, -8.330, 10580.645, 94.573, 52493.376 18/02/17,19:13:07,04,07,2, 11.8,1,1, -8.330, 10580.641, 94.588, 52493.379 18/02/17,19:13:07,05,07,2, 11.8,1,1, -8.330, 10580.644, 94.571, 52493.343 18/02/17,19:13:07,06,07,2, 11.8,1,1, -8.330, 10580.638, 94.592, 52493.398 18/02/17,19:13:07,07,07,2, 11.8,1,1, -8.330, 10580.634, 94.586, 52493.378 18/02/17,19:13:07,08,07,2, 11.8,1,1, -8.330, 10580.641, 94.582, 52493.333 18/02/17,19:13:07,09,07,2, 11.8,1,1, -8.330, 10580.650, 94.580, 52493.413 18/02/17,19:13:07,10,07,2, 11.8,1,1, -8.330, 10580.664, 94.574, 52493.363 18/02/17,19:13:07,11,07,2, 11.8,1,1, -8.330, 10580.634, 94.597, 52493.322 18/02/17,19:13:07,12,07,2, 11.8,1,1, -8.330, 10580.631, 94.604, 52493.575 18/02/17,19:13:07,13,07,2, 11.8,1,1, -8.330, 10580.686, 94.592, 52493.467 18/02/17,19:13:07,14,07,2, 11.8,1,1, -8.330, 10580.650, 94.591, 52493.439 18/02/17,19:13:07,15,07,2, 11.8,1,1, -8.330, 10580.678, 94.584, 52493.360 18/02/17,19:13:07,16,07,2, 11.8,1,1, -8.330, 10580.668, 94.589, 52493.267 18/02/17,19:13:07,17,07,2, 11.8,1,1, -8.330, 10580.671, 94.586, 52493.336 18/02/17,19:13:07,18,07,2, 11.8,1,1, -8.330, 10580.669, 94.611, 52493.381 18/02/17,19:13:07,19,07,2, 11.8,1,1, -8.330, 10580.677, 94.605, 52493.376 18/02/17,19:13:08,00,07,2, 11.9,1,1, -8.331, 10580.674, 94.605, 52493.376 18/02/17,19:13:08,01,07,2, 11.9,1,1, -8.331, 10580.680, 94.628, 52493.381 18/02/17,19:13:08,02,07,2, 11.9,1,1, -8.331, 10580.681, 94.619, 52493.357 18/02/17,19:13:08,03,07,2, 11.9,1,1, -8.331, 10580.654, 94.592, 52493.327 18/02/17,19:13:08,04,07,2, 11.9,1,1, -8.331, 10580.677, 94.599, 52493.431 18/02/17,19:13:08,05,07,2, 11.9,1,1, -8.331, 10580.663, 94.611, 52493.328 18/02/17,19:13:08,06,07,2, 11.9,1,1, -8.331, 10580.678, 94.611, 52493.391 18/02/17,19:13:08,07,07,2, 11.9,1,1, -8.331, 10580.684, 94.620, 52493.465 18/02/17,19:13:08,08,07,2, 11.9,1,1, -8.331, 10580.679, 94.606, 52493.383 18/02/17,19:13:08,09,07,2, 11.9,1,1, -8.331, 10580.704, 94.600, 52493.403 18/02/17,19:13:08,10,07,2, 11.9,1,1, -8.331, 10580.724, 94.628, 52493.426 18/02/17,19:13:08,11,07,2, 11.9,1,1, -8.331, 10580.688, 94.623, 52493.365 18/02/17,19:13:08,12,07,2, 11.9,1,1, -8.331, 10580.710, 94.617, 52493.426 18/02/17,19:13:08,13,07,2, 11.9,1,1, -8.331, 10580.701, 94.587, 52493.339 18/02/17,19:13:08,14,07,2, 11.9,1,1, -8.331, 10580.722, 94.636, 52493.453 18/02/17,19:13:08,15,07,2, 11.9,1,1, -8.331, 10580.695, 94.603, 52493.377 18/02/17,19:13:08,16,07,2, 11.9,1,1, -8.331, 10580.740, 94.624, 52493.420 18/02/17,19:13:08,17,07,2, 11.9,1,1, -8.331, 10580.715, 94.596, 52493.325 18/02/17,19:13:08,18,07,2, 11.9,1,1, -8.331, 10580.708, 94.601, 52493.434 18/02/17,19:13:08,19,07,2, 11.9,1,1, -8.331, 10580.758, 94.612, 52493.368 18/02/17,19:13:09,00,07,2, 11.9,1,1, -8.332, 10580.750, 94.612, 52493.368 18/02/17,19:13:09,01,07,2, 11.9,1,1, -8.332, 10580.726, 94.615, 52493.388 18/02/17,19:13:09,02,07,2, 11.9,1,1, -8.332, 10580.750, 94.606, 52493.334 18/02/17,19:13:09,03,07,2, 11.9,1,1, -8.332, 10580.780, 94.563, 52493.100 18/02/17,19:13:09,04,07,2, 11.9,1,1, -8.332, 10580.735, 94.607, 52493.332 18/02/17,19:13:09,05,07,2, 11.9,1,1, -8.332, 10580.744, 94.575, 52493.042 18/02/17,19:13:09,06,07,2, 11.9,1,1, -8.332, 10580.687, 94.598, 52493.318 18/02/17,19:13:09,07,07,2, 11.9,1,1, -8.332, 10580.718, 94.602, 52493.496 18/02/17,19:13:09,08,07,2, 11.9,1,1, -8.332, 10580.731, 94.649, 52493.437 18/02/17,19:13:09,09,07,2, 11.9,1,1, -8.332, 10580.760, 94.622, 52493.405 18/02/17,19:13:09,10,07,2, 11.9,1,1, -8.332, 10580.750, 94.634, 52493.403 18/02/17,19:13:09,11,07,2, 11.9,1,1, -8.332, 10580.759, 94.611, 52493.362 18/02/17,19:13:09,12,07,2, 11.9,1,1, -8.332, 10580.768, 94.599, 52493.370 18/02/17,19:13:09,13,07,2, 11.9,1,1, -8.332, 10580.763, 94.627, 52493.374 18/02/17,19:13:09,14,07,2, 11.9,1,1, -8.332, 10580.773, 94.607, 52493.372 18/02/17,19:13:09,15,07,2, 11.9,1,1, -8.332, 10580.763, 94.603, 52493.351 18/02/17,19:13:09,16,07,2, 11.9,1,1, -8.332, 10580.747, 94.598, 52493.387 18/02/17,19:13:09,17,07,2, 11.9,1,1, -8.332, 10580.771, 94.621, 52493.429 18/02/17,19:13:09,18,07,2, 11.9,1,1, -8.332, 10580.755, 94.615, 52493.367 18/02/17,19:13:09,19,07,2, 11.9,1,1, -8.332, 10580.781, 94.610, 52493.440 18/02/17,19:13:10,00,07,2, 11.9,1,1, -8.333, 10580.775, 94.610, 52493.440 18/02/17,19:13:10,01,07,2, 11.9,1,1, -8.333, 10580.793, 94.616, 52493.393 18/02/17,19:13:10,02,07,2, 11.9,1,1, -8.333, 10580.778, 94.609, 52493.344 18/02/17,19:13:10,03,07,2, 11.9,1,1, -8.333, 10580.796, 94.589, 52493.425 18/02/17,19:13:10,04,07,2, 11.9,1,1, -8.333, 10580.776, 94.589, 52493.294 18/02/17,19:13:10,05,07,2, 11.9,1,1, -8.333, 10580.783, 94.552, 52493.233 18/02/17,19:13:10,06,07,2, 11.9,1,1, -8.333, 10580.767, 94.579, 52493.291 18/02/17,19:13:10,07,07,2, 11.9,1,1, -8.333, 10580.778, 94.569, 52493.232 18/02/17,19:13:10,08,07,2, 11.9,1,1, -8.333, 10580.798, 94.551, 52493.251 18/02/17,19:13:10,09,07,2, 11.9,1,1, -8.333, 10580.786, 94.577, 52493.226 18/02/17,19:13:10,10,07,2, 11.9,1,1, -8.333, 10580.787, 94.580, 52493.254 18/02/17,19:13:10,11,07,2, 11.9,1,1, -8.333, 10580.787, 94.587, 52493.296 18/02/17,19:13:10,12,07,2, 11.9,1,1, -8.333, 10580.815, 94.584, 52493.213 18/02/17,19:13:10,13,07,2, 11.9,1,1, -8.333, 10580.820, 94.568, 52493.243 18/02/17,19:13:10,14,07,2, 11.9,1,1, -8.333, 10580.819, 94.576, 52493.354 18/02/17,19:13:10,15,07,2, 11.9,1,1, -8.333, 10580.796, 94.591, 52493.295 18/02/17,19:13:10,16,07,2, 11.9,1,1, -8.333, 10580.805, 94.589, 52493.227 18/02/17,19:13:10,17,07,2, 11.9,1,1, -8.333, 10580.816, 94.575, 52493.310 18/02/17,19:13:10,18,07,2, 11.9,1,1, -8.333, 10580.807, 94.570, 52493.307 18/02/17,19:13:10,19,07,2, 11.9,1,1, -8.333, 10580.811, 94.553, 52493.299 18/02/17,19:13:11,00,07,2, 11.9,1,1, -8.332, 10580.808, 94.553, 52493.299 18/02/17,19:13:11,01,07,2, 11.9,1,1, -8.332, 10580.838, 94.567, 52493.318 18/02/17,19:13:11,02,07,2, 11.9,1,1, -8.332, 10580.845, 94.572, 52493.344 18/02/17,19:13:11,03,07,2, 11.9,1,1, -8.332, 10580.833, 94.591, 52493.291 18/02/17,19:13:11,04,07,2, 11.9,1,1, -8.332, 10580.856, 94.597, 52493.293 18/02/17,19:13:11,05,07,2, 11.9,1,1, -8.332, 10580.854, 94.584, 52493.302 18/02/17,19:13:11,06,07,2, 11.9,1,1, -8.332, 10580.844, 94.572, 52493.213 18/02/17,19:13:11,07,07,2, 11.9,1,1, -8.332, 10580.867, 94.609, 52493.309 18/02/17,19:13:11,08,07,2, 11.9,1,1, -8.332, 10580.863, 94.560, 52493.247 18/02/17,19:13:11,09,07,2, 11.9,1,1, -8.332, 10580.837, 94.588, 52493.236 18/02/17,19:13:11,10,07,2, 11.9,1,1, -8.332, 10580.859, 94.587, 52493.271 18/02/17,19:13:11,11,07,2, 11.9,1,1, -8.332, 10580.855, 94.588, 52493.229 18/02/17,19:13:11,12,07,2, 11.9,1,1, -8.332, 10580.837, 94.565, 52493.287 18/02/17,19:13:11,13,07,2, 11.9,1,1, -8.332, 10580.834, 94.571, 52493.262 18/02/17,19:13:11,14,07,2, 11.9,1,1, -8.332, 10580.819, 94.581, 52493.233 18/02/17,19:13:11,15,07,2, 11.9,1,1, -8.332, 10580.855, 94.586, 52493.335 18/02/17,19:13:11,16,07,2, 11.9,1,1, -8.332, 10580.828, 94.576, 52493.294 18/02/17,19:13:11,17,07,2, 11.9,1,1, -8.332, 10580.839, 94.577, 52493.315 18/02/17,19:13:11,18,07,2, 11.9,1,1, -8.332, 10580.848, 94.587, 52493.324 18/02/17,19:13:11,19,07,2, 11.9,1,1, -8.332, 10580.875, 94.588, 52493.310 18/02/17,19:13:12,00,07,2, 11.9,1,1, -8.333, 10580.875, 94.588, 52493.310 18/02/17,19:13:12,01,07,2, 11.9,1,1, -8.333, 10580.876, 94.582, 52493.345 18/02/17,19:13:12,02,07,2, 11.9,1,1, -8.333, 10580.889, 94.570, 52493.255 18/02/17,19:13:12,03,07,2, 11.9,1,1, -8.333, 10580.865, 94.573, 52493.347 18/02/17,19:13:12,04,07,2, 11.9,1,1, -8.333, 10580.878, 94.592, 52493.243 18/02/17,19:13:12,05,07,2, 11.9,1,1, -8.333, 10580.872, 94.589, 52493.289 18/02/17,19:13:12,06,07,2, 11.9,1,1, -8.333, 10580.892, 94.595, 52493.268 18/02/17,19:13:12,07,07,2, 11.9,1,1, -8.333, 10580.877, 94.577, 52493.229 18/02/17,19:13:12,08,07,2, 11.9,1,1, -8.333, 10580.869, 94.581, 52493.260 18/02/17,19:13:12,09,07,2, 11.9,1,1, -8.333, 10580.869, 94.602, 52493.351 18/02/17,19:13:12,10,07,2, 11.9,1,1, -8.333, 10580.882, 94.602, 52493.318 18/02/17,19:13:12,11,07,2, 11.9,1,1, -8.333, 10580.889, 94.586, 52493.283 18/02/17,19:13:12,12,07,2, 11.9,1,1, -8.333, 10580.874, 94.607, 52493.289 18/02/17,19:13:12,13,07,2, 11.9,1,1, -8.333, 10580.864, 94.580, 52493.260 18/02/17,19:13:12,14,07,2, 11.9,1,1, -8.333, 10580.876, 94.597, 52493.355 18/02/17,19:13:12,15,07,2, 11.9,1,1, -8.333, 10580.862, 94.585, 52493.359 18/02/17,19:13:12,16,07,2, 11.9,1,1, -8.333, 10580.878, 94.574, 52493.272 18/02/17,19:13:12,17,07,2, 11.9,1,1, -8.333, 10580.896, 94.582, 52493.332 18/02/17,19:13:12,18,07,2, 11.9,1,1, -8.333, 10580.912, 94.594, 52493.358 18/02/17,19:13:12,19,07,2, 11.9,1,1, -8.333, 10580.892, 94.571, 52493.326 18/02/17,19:13:13,00,07,2, 11.9,1,1, -8.334, 10580.891, 94.571, 52493.326 18/02/17,19:13:13,01,07,2, 11.9,1,1, -8.334, 10580.901, 94.577, 52493.310 18/02/17,19:13:13,02,07,2, 11.9,1,1, -8.334, 10580.913, 94.598, 52493.284 18/02/17,19:13:13,03,07,2, 11.9,1,1, -8.334, 10580.901, 94.592, 52493.256 18/02/17,19:13:13,04,07,2, 11.9,1,1, -8.334, 10580.917, 94.563, 52493.361 18/02/17,19:13:13,05,07,2, 11.9,1,1, -8.334, 10580.922, 94.582, 52493.283 18/02/17,19:13:13,06,07,2, 11.9,1,1, -8.334, 10580.943, 94.567, 52493.283 18/02/17,19:13:13,07,07,2, 11.9,1,1, -8.334, 10580.900, 94.564, 52493.342 18/02/17,19:13:13,08,07,2, 11.9,1,1, -8.334, 10580.914, 94.576, 52493.297 18/02/17,19:13:13,09,07,2, 11.9,1,1, -8.334, 10580.920, 94.567, 52493.355 18/02/17,19:13:13,10,07,2, 11.9,1,1, -8.334, 10580.936, 94.589, 52493.249 18/02/17,19:13:13,11,07,2, 11.9,1,1, -8.334, 10580.917, 94.545, 52493.311 18/02/17,19:13:13,12,07,2, 11.9,1,1, -8.334, 10580.913, 94.585, 52493.303 18/02/17,19:13:13,13,07,2, 11.9,1,1, -8.334, 10580.897, 94.575, 52493.312 18/02/17,19:13:13,14,07,2, 11.9,1,1, -8.334, 10580.934, 94.573, 52493.336 18/02/17,19:13:13,15,07,2, 11.9,1,1, -8.334, 10580.955, 94.603, 52493.338 18/02/17,19:13:13,16,07,2, 11.9,1,1, -8.334, 10580.945, 94.586, 52493.273 18/02/17,19:13:13,17,07,2, 11.9,1,1, -8.334, 10580.901, 94.592, 52493.232 18/02/17,19:13:13,18,07,2, 11.9,1,1, -8.334, 10580.940, 94.590, 52493.296 18/02/17,19:13:13,19,07,2, 11.9,1,1, -8.334, 10580.946, 94.604, 52493.329 18/02/17,19:13:14,00,07,2, 11.9,1,1, -8.330, 10580.941, 94.604, 52493.329 18/02/17,19:13:14,01,07,2, 11.9,1,1, -8.330, 10580.969, 94.590, 52493.313 18/02/17,19:13:14,02,07,2, 11.9,1,1, -8.330, 10580.957, 94.578, 52493.227 18/02/17,19:13:14,03,07,2, 11.9,1,1, -8.330, 10580.951, 94.597, 52493.328 18/02/17,19:13:14,04,07,2, 11.9,1,1, -8.330, 10580.957, 94.584, 52493.311 18/02/17,19:13:14,05,07,2, 11.9,1,1, -8.330, 10580.941, 94.585, 52493.264 18/02/17,19:13:14,06,07,2, 11.9,1,1, -8.330, 10580.969, 94.590, 52493.324 18/02/17,19:13:14,07,07,2, 11.9,1,1, -8.330, 10580.960, 94.560, 52493.258 18/02/17,19:13:14,08,07,2, 11.9,1,1, -8.330, 10580.951, 94.581, 52493.294 18/02/17,19:13:14,09,07,2, 11.9,1,1, -8.330, 10580.967, 94.576, 52493.336 18/02/17,19:13:14,10,07,2, 11.9,1,1, -8.330, 10580.969, 94.548, 52493.366 18/02/17,19:13:14,11,07,2, 11.9,1,1, -8.330, 10580.978, 94.589, 52493.296 18/02/17,19:13:14,12,07,2, 11.9,1,1, -8.330, 10580.972, 94.576, 52493.277 18/02/17,19:13:14,13,07,2, 11.9,1,1, -8.330, 10580.965, 94.562, 52493.261 18/02/17,19:13:14,14,07,2, 11.9,1,1, -8.330, 10580.950, 94.585, 52493.287 18/02/17,19:13:14,15,07,2, 11.9,1,1, -8.330, 10580.954, 94.559, 52493.230 18/02/17,19:13:14,16,07,2, 11.9,1,1, -8.330, 10580.959, 94.550, 52493.280 18/02/17,19:13:14,17,07,2, 11.9,1,1, -8.330, 10580.940, 94.564, 52493.295 18/02/17,19:13:14,18,07,2, 11.9,1,1, -8.330, 10580.967, 94.563, 52493.282 18/02/17,19:13:14,19,07,2, 11.9,1,1, -8.330, 10580.972, 94.568, 52493.310 18/02/17,19:13:15,00,07,2, 11.8,1,1, -8.334, 10580.966, 94.568, 52493.310 18/02/17,19:13:15,01,07,2, 11.8,1,1, -8.334, 10580.967, 94.551, 52493.339 18/02/17,19:13:15,02,07,2, 11.8,1,1, -8.334, 10580.957, 94.539, 52493.250 18/02/17,19:13:15,03,07,2, 11.8,1,1, -8.334, 10580.976, 94.535, 52493.272 18/02/17,19:13:15,04,07,2, 11.8,1,1, -8.334, 10580.985, 94.563, 52493.321 18/02/17,19:13:15,05,07,2, 11.8,1,1, -8.334, 10580.989, 94.566, 52493.276 18/02/17,19:13:15,06,07,2, 11.8,1,1, -8.334, 10580.995, 94.557, 52493.346 18/02/17,19:13:15,07,07,2, 11.8,1,1, -8.334, 10580.994, 94.555, 52493.321 18/02/17,19:13:15,08,07,2, 11.8,1,1, -8.334, 10581.001, 94.555, 52493.272 18/02/17,19:13:15,09,07,2, 11.8,1,1, -8.334, 10580.998, 94.547, 52493.255 18/02/17,19:13:15,10,07,2, 11.8,1,1, -8.334, 10580.981, 94.545, 52493.280 18/02/17,19:13:15,11,07,2, 11.8,1,1, -8.334, 10580.991, 94.578, 52493.292 18/02/17,19:13:15,12,07,2, 11.8,1,1, -8.334, 10580.971, 94.546, 52493.275 18/02/17,19:13:15,13,07,2, 11.8,1,1, -8.334, 10580.960, 94.544, 52493.281 18/02/17,19:13:15,14,07,2, 11.8,1,1, -8.334, 10580.982, 94.529, 52493.327 18/02/17,19:13:15,15,07,2, 11.8,1,1, -8.334, 10580.979, 94.543, 52493.317 18/02/17,19:13:15,16,07,2, 11.8,1,1, -8.334, 10580.973, 94.538, 52493.221 18/02/17,19:13:15,17,07,2, 11.8,1,1, -8.334, 10580.977, 94.540, 52493.349 18/02/17,19:13:15,18,07,2, 11.8,1,1, -8.334, 10580.967, 94.528, 52493.189 18/02/17,19:13:15,19,07,2, 11.8,1,1, -8.334, 10580.956, 94.521, 52493.284 18/02/17,19:13:16,00,07,2, 11.8,1,1, -8.334, 10580.950, 94.521, 52493.284 18/02/17,19:13:16,01,07,2, 11.8,1,1, -8.334, 10581.006, 94.554, 52493.279 18/02/17,19:13:16,02,07,2, 11.8,1,1, -8.334, 10581.017, 94.558, 52493.298 18/02/17,19:13:16,03,07,2, 11.8,1,1, -8.334, 10580.995, 94.536, 52493.269 18/02/17,19:13:16,04,07,2, 11.8,1,1, -8.334, 10580.991, 94.516, 52493.284 18/02/17,19:13:16,05,07,2, 11.8,1,1, -8.334, 10581.019, 94.526, 52493.266 18/02/17,19:13:16,06,07,2, 11.8,1,1, -8.334, 10580.978, 94.516, 52493.236 18/02/17,19:13:16,07,07,2, 11.8,1,1, -8.334, 10581.016, 94.528, 52493.306 18/02/17,19:13:16,08,07,2, 11.8,1,1, -8.334, 10580.995, 94.542, 52493.319 18/02/17,19:13:16,09,07,2, 11.8,1,1, -8.334, 10580.976, 94.544, 52493.326 18/02/17,19:13:16,10,07,2, 11.8,1,1, -8.334, 10580.999, 94.517, 52493.314 18/02/17,19:13:16,11,07,2, 11.8,1,1, -8.334, 10580.994, 94.547, 52493.348 18/02/17,19:13:16,12,07,2, 11.8,1,1, -8.334, 10580.983, 94.520, 52493.273 18/02/17,19:13:16,13,07,2, 11.8,1,1, -8.334, 10581.003, 94.532, 52493.344 18/02/17,19:13:16,14,07,2, 11.8,1,1, -8.334, 10581.012, 94.523, 52493.296 18/02/17,19:13:16,15,07,2, 11.8,1,1, -8.334, 10581.006, 94.512, 52493.285 18/02/17,19:13:16,16,07,2, 11.8,1,1, -8.334, 10581.017, 94.538, 52493.259 18/02/17,19:13:16,17,07,2, 11.8,1,1, -8.334, 10580.990, 94.519, 52493.248 18/02/17,19:13:16,18,07,2, 11.8,1,1, -8.334, 10581.006, 94.531, 52493.320 18/02/17,19:13:16,19,07,2, 11.8,1,1, -8.334, 10581.002, 94.510, 52493.266 18/02/17,19:13:17,00,06,2, 11.9,1,1, -8.332, 10581.000, 94.510, 52493.266 18/02/17,19:13:17,01,06,2, 11.9,1,1, -8.332, 10581.003, 94.507, 52493.259 18/02/17,19:13:17,02,06,2, 11.9,1,1, -8.332, 10580.993, 94.496, 52493.240 18/02/17,19:13:17,03,06,2, 11.9,1,1, -8.332, 10581.005, 94.500, 52493.333 18/02/17,19:13:17,04,06,2, 11.9,1,1, -8.332, 10581.022, 94.504, 52493.339 18/02/17,19:13:17,05,06,2, 11.9,1,1, -8.332, 10581.030, 94.504, 52493.211 18/02/17,19:13:17,06,06,2, 11.9,1,1, -8.332, 10581.017, 94.523, 52493.260 18/02/17,19:13:17,07,06,2, 11.9,1,1, -8.332, 10581.031, 94.521, 52493.302 18/02/17,19:13:17,08,06,2, 11.9,1,1, -8.332, 10581.007, 94.513, 52493.267 18/02/17,19:13:17,09,06,2, 11.9,1,1, -8.332, 10581.009, 94.514, 52493.291 18/02/17,19:13:17,10,06,2, 11.9,1,1, -8.332, 10580.993, 94.495, 52493.293 18/02/17,19:13:17,11,06,2, 11.9,1,1, -8.332, 10581.016, 94.513, 52493.302 18/02/17,19:13:17,12,06,2, 11.9,1,1, -8.332, 10581.019, 94.508, 52493.240 18/02/17,19:13:17,13,06,2, 11.9,1,1, -8.332, 10581.013, 94.487, 52493.287 18/02/17,19:13:17,14,06,2, 11.9,1,1, -8.332, 10581.024, 94.492, 52493.125 18/02/17,19:13:17,15,06,2, 11.9,1,1, -8.332, 10581.008, 94.495, 52493.258 18/02/17,19:13:17,16,06,2, 11.9,1,1, -8.332, 10581.008, 94.503, 52493.358 18/02/17,19:13:17,17,06,2, 11.9,1,1, -8.332, 10581.013, 94.509, 52493.312 18/02/17,19:13:17,18,06,2, 11.9,1,1, -8.332, 10581.025, 94.502, 52493.228 18/02/17,19:13:17,19,06,2, 11.9,1,1, -8.332, 10581.016, 94.500, 52493.236 18/02/17,19:13:18,00,06,2, 11.8,1,1, -8.332, 10581.008, 94.500, 52493.236 18/02/17,19:13:18,01,06,2, 11.8,1,1, -8.332, 10581.028, 94.498, 52493.292 18/02/17,19:13:18,02,06,2, 11.8,1,1, -8.332, 10581.019, 94.483, 52493.295 18/02/17,19:13:18,03,06,2, 11.8,1,1, -8.332, 10581.019, 94.507, 52493.301 18/02/17,19:13:18,04,06,2, 11.8,1,1, -8.332, 10581.032, 94.520, 52493.261 18/02/17,19:13:18,05,06,2, 11.8,1,1, -8.332, 10581.021, 94.520, 52493.314 18/02/17,19:13:18,06,06,2, 11.8,1,1, -8.332, 10581.030, 94.480, 52493.232 18/02/17,19:13:18,07,06,2, 11.8,1,1, -8.332, 10581.022, 94.497, 52493.375 18/02/17,19:13:18,08,06,2, 11.8,1,1, -8.332, 10581.041, 94.495, 52493.331 18/02/17,19:13:18,09,06,2, 11.8,1,1, -8.332, 10581.040, 94.498, 52493.321 18/02/17,19:13:18,10,06,2, 11.8,1,1, -8.332, 10581.049, 94.523, 52493.321 18/02/17,19:13:18,11,06,2, 11.8,1,1, -8.332, 10581.040, 94.497, 52493.319 18/02/17,19:13:18,12,06,2, 11.8,1,1, -8.332, 10581.022, 94.504, 52493.343 18/02/17,19:13:18,13,06,2, 11.8,1,1, -8.332, 10581.047, 94.496, 52493.251 18/02/17,19:13:18,14,06,2, 11.8,1,1, -8.332, 10581.051, 94.498, 52493.305 18/02/17,19:13:18,15,06,2, 11.8,1,1, -8.332, 10581.021, 94.499, 52493.220 18/02/17,19:13:18,16,06,2, 11.8,1,1, -8.332, 10581.037, 94.500, 52493.260 18/02/17,19:13:18,17,06,2, 11.8,1,1, -8.332, 10581.019, 94.493, 52493.337 18/02/17,19:13:18,18,06,2, 11.8,1,1, -8.332, 10581.031, 94.483, 52493.325 18/02/17,19:13:18,19,06,2, 11.8,1,1, -8.332, 10581.033, 94.460, 52493.246 18/02/17,19:13:19,00,06,2, 11.9,1,1, -8.334, 10581.025, 94.460, 52493.246 18/02/17,19:13:19,01,06,2, 11.9,1,1, -8.334, 10581.061, 94.457, 52493.275 18/02/17,19:13:19,02,06,2, 11.9,1,1, -8.334, 10581.047, 94.451, 52493.248 18/02/17,19:13:19,03,06,2, 11.9,1,1, -8.334, 10581.046, 94.473, 52493.235 18/02/17,19:13:19,04,06,2, 11.9,1,1, -8.334, 10581.048, 94.460, 52493.291 18/02/17,19:13:19,05,06,2, 11.9,1,1, -8.334, 10581.065, 94.494, 52493.248 18/02/17,19:13:19,06,06,2, 11.9,1,1, -8.334, 10581.052, 94.472, 52493.325 18/02/17,19:13:19,07,06,2, 11.9,1,1, -8.334, 10581.035, 94.472, 52493.343 18/02/17,19:13:19,08,06,2, 11.9,1,1, -8.334, 10581.058, 94.504, 52493.434 18/02/17,19:13:19,09,06,2, 11.9,1,1, -8.334, 10581.095, 94.478, 52493.239 18/02/17,19:13:19,10,06,2, 11.9,1,1, -8.334, 10581.021, 94.481, 52493.318 18/02/17,19:13:19,11,06,2, 11.9,1,1, -8.334, 10581.069, 94.496, 52493.298 18/02/17,19:13:19,12,06,2, 11.9,1,1, -8.334, 10581.071, 94.473, 52493.260 18/02/17,19:13:19,13,06,2, 11.9,1,1, -8.334, 10581.052, 94.474, 52493.333 18/02/17,19:13:19,14,06,2, 11.9,1,1, -8.334, 10581.070, 94.493, 52493.303 18/02/17,19:13:19,15,06,2, 11.9,1,1, -8.334, 10581.041, 94.489, 52493.279 18/02/17,19:13:19,16,06,2, 11.9,1,1, -8.334, 10581.092, 94.504, 52493.336 18/02/17,19:13:19,17,06,2, 11.9,1,1, -8.334, 10581.061, 94.488, 52493.326 18/02/17,19:13:19,18,06,2, 11.9,1,1, -8.334, 10581.081, 94.496, 52493.359 18/02/17,19:13:19,19,06,2, 11.9,1,1, -8.334, 10581.081, 94.481, 52493.277 18/02/17,19:13:20,00,06,2, 11.9,1,1, -8.333, 10581.075, 94.481, 52493.277 18/02/17,19:13:20,01,06,2, 11.9,1,1, -8.333, 10581.078, 94.496, 52493.322 18/02/17,19:13:20,02,06,2, 11.9,1,1, -8.333, 10581.080, 94.526, 52493.292 18/02/17,19:13:20,03,06,2, 11.9,1,1, -8.333, 10581.065, 94.495, 52493.255 18/02/17,19:13:20,04,06,2, 11.9,1,1, -8.333, 10581.078, 94.485, 52493.365 18/02/17,19:13:20,05,06,2, 11.9,1,1, -8.333, 10581.092, 94.511, 52493.304 18/02/17,19:13:20,06,06,2, 11.9,1,1, -8.333, 10581.070, 94.512, 52493.348 18/02/17,19:13:20,07,06,2, 11.9,1,1, -8.333, 10581.099, 94.493, 52493.229 18/02/17,19:13:20,08,06,2, 11.9,1,1, -8.333, 10581.087, 94.487, 52493.316 18/02/17,19:13:20,09,06,2, 11.9,1,1, -8.333, 10581.082, 94.497, 52493.330 18/02/17,19:13:20,10,06,2, 11.9,1,1, -8.333, 10581.072, 94.486, 52493.365 18/02/17,19:13:20,11,06,2, 11.9,1,1, -8.333, 10581.076, 94.494, 52493.374 18/02/17,19:13:20,12,06,2, 11.9,1,1, -8.333, 10581.102, 94.505, 52493.329 18/02/17,19:13:20,13,06,2, 11.9,1,1, -8.333, 10581.078, 94.486, 52493.376 18/02/17,19:13:20,14,06,2, 11.9,1,1, -8.333, 10581.080, 94.494, 52493.402 18/02/17,19:13:20,15,06,2, 11.9,1,1, -8.333, 10581.091, 94.502, 52493.284 18/02/17,19:13:20,16,06,2, 11.9,1,1, -8.333, 10581.093, 94.501, 52493.321 18/02/17,19:13:20,17,06,2, 11.9,1,1, -8.333, 10581.104, 94.491, 52493.335 18/02/17,19:13:20,18,06,2, 11.9,1,1, -8.333, 10581.103, 94.519, 52493.282 18/02/17,19:13:20,19,06,2, 11.9,1,1, -8.333, 10581.108, 94.523, 52493.290 18/02/17,19:13:21,00,06,2, 11.9,1,1, -8.333, 10581.100, 94.523, 52493.290 18/02/17,19:13:21,01,06,2, 11.9,1,1, -8.333, 10581.067, 94.510, 52493.272 18/02/17,19:13:21,02,06,2, 11.9,1,1, -8.333, 10581.090, 94.508, 52493.339 18/02/17,19:13:21,03,06,2, 11.9,1,1, -8.333, 10581.089, 94.509, 52493.346 18/02/17,19:13:21,04,06,2, 11.9,1,1, -8.333, 10581.085, 94.519, 52493.321 18/02/17,19:13:21,05,06,2, 11.9,1,1, -8.333, 10581.097, 94.539, 52493.385 18/02/17,19:13:21,06,06,2, 11.9,1,1, -8.333, 10581.097, 94.534, 52493.389 18/02/17,19:13:21,07,06,2, 11.9,1,1, -8.333, 10581.080, 94.519, 52493.326 18/02/17,19:13:21,08,06,2, 11.9,1,1, -8.333, 10581.095, 94.522, 52493.418 18/02/17,19:13:21,09,06,2, 11.9,1,1, -8.333, 10581.116, 94.489, 52493.312 18/02/17,19:13:21,10,06,2, 11.9,1,1, -8.333, 10581.079, 94.518, 52493.245 18/02/17,19:13:21,11,06,2, 11.9,1,1, -8.333, 10581.127, 94.504, 52493.356 18/02/17,19:13:21,12,06,2, 11.9,1,1, -8.333, 10581.111, 94.497, 52493.275 18/02/17,19:13:21,13,06,2, 11.9,1,1, -8.333, 10581.080, 94.513, 52493.375 18/02/17,19:13:21,14,06,2, 11.9,1,1, -8.333, 10581.103, 94.533, 52493.395 18/02/17,19:13:21,15,06,2, 11.9,1,1, -8.333, 10581.105, 94.526, 52493.379 18/02/17,19:13:21,16,06,2, 11.9,1,1, -8.333, 10581.076, 94.546, 52493.352 18/02/17,19:13:21,17,06,2, 11.9,1,1, -8.333, 10581.099, 94.537, 52493.306 18/02/17,19:13:21,18,06,2, 11.9,1,1, -8.333, 10581.093, 94.528, 52493.385 18/02/17,19:13:21,19,06,2, 11.9,1,1, -8.333, 10581.064, 94.510, 52493.347 18/02/17,19:13:22,00,06,2, 11.9,1,1, -8.332, 10581.058, 94.510, 52493.347 18/02/17,19:13:22,01,06,2, 11.9,1,1, -8.332, 10581.081, 94.527, 52493.381 18/02/17,19:13:22,02,06,2, 11.9,1,1, -8.332, 10581.076, 94.522, 52493.407 18/02/17,19:13:22,03,06,2, 11.9,1,1, -8.332, 10581.087, 94.530, 52493.456 18/02/17,19:13:22,04,06,2, 11.9,1,1, -8.332, 10581.087, 94.538, 52493.414 18/02/17,19:13:22,05,06,2, 11.9,1,1, -8.332, 10581.089, 94.505, 52493.371 18/02/17,19:13:22,06,06,2, 11.9,1,1, -8.332, 10581.105, 94.525, 52493.407 18/02/17,19:13:22,07,06,2, 11.9,1,1, -8.332, 10581.089, 94.514, 52493.405 18/02/17,19:13:22,08,06,2, 11.9,1,1, -8.332, 10581.110, 94.532, 52493.411 18/02/17,19:13:22,09,06,2, 11.9,1,1, -8.332, 10581.120, 94.539, 52493.356 18/02/17,19:13:22,10,06,2, 11.9,1,1, -8.332, 10581.110, 94.551, 52493.454 18/02/17,19:13:22,11,06,2, 11.9,1,1, -8.332, 10581.117, 94.504, 52493.394 18/02/17,19:13:22,12,06,2, 11.9,1,1, -8.332, 10581.099, 94.530, 52493.431 18/02/17,19:13:22,13,06,2, 11.9,1,1, -8.332, 10581.126, 94.546, 52493.422 18/02/17,19:13:22,14,06,2, 11.9,1,1, -8.332, 10581.123, 94.557, 52493.399 18/02/17,19:13:22,15,06,2, 11.9,1,1, -8.332, 10581.085, 94.519, 52493.347 18/02/17,19:13:22,16,06,2, 11.9,1,1, -8.332, 10581.104, 94.539, 52493.416 18/02/17,19:13:22,17,06,2, 11.9,1,1, -8.332, 10581.104, 94.554, 52493.440 18/02/17,19:13:22,18,06,2, 11.9,1,1, -8.332, 10581.091, 94.548, 52493.380 18/02/17,19:13:22,19,06,2, 11.9,1,1, -8.332, 10581.083, 94.535, 52493.368 18/02/17,19:13:23,00,06,2, 11.9,1,1, -8.334, 10581.075, 94.535, 52493.368 18/02/17,19:13:23,01,06,2, 11.9,1,1, -8.334, 10581.091, 94.536, 52493.402 18/02/17,19:13:23,02,06,2, 11.9,1,1, -8.334, 10581.098, 94.537, 52493.425 18/02/17,19:13:23,03,06,2, 11.9,1,1, -8.334, 10581.118, 94.532, 52493.388 18/02/17,19:13:23,04,06,2, 11.9,1,1, -8.334, 10581.129, 94.549, 52493.348 18/02/17,19:13:23,05,06,2, 11.9,1,1, -8.334, 10581.095, 94.533, 52493.333 18/02/17,19:13:23,06,06,2, 11.9,1,1, -8.334, 10581.115, 94.528, 52493.395 18/02/17,19:13:23,07,06,2, 11.9,1,1, -8.334, 10581.119, 94.541, 52493.324 18/02/17,19:13:23,08,06,2, 11.9,1,1, -8.334, 10581.114, 94.540, 52493.415 18/02/17,19:13:23,09,06,2, 11.9,1,1, -8.334, 10581.099, 94.545, 52493.362 18/02/17,19:13:23,10,06,2, 11.9,1,1, -8.334, 10581.086, 94.540, 52493.421 18/02/17,19:13:23,11,06,2, 11.9,1,1, -8.334, 10581.091, 94.529, 52493.326 18/02/17,19:13:23,12,06,2, 11.9,1,1, -8.334, 10581.093, 94.547, 52493.461 18/02/17,19:13:23,13,06,2, 11.9,1,1, -8.334, 10581.107, 94.525, 52493.335 18/02/17,19:13:23,14,06,2, 11.9,1,1, -8.334, 10581.116, 94.536, 52493.353 18/02/17,19:13:23,15,06,2, 11.9,1,1, -8.334, 10581.092, 94.548, 52493.348 18/02/17,19:13:23,16,06,2, 11.9,1,1, -8.334, 10581.106, 94.537, 52493.408 18/02/17,19:13:23,17,06,2, 11.9,1,1, -8.334, 10581.104, 94.536, 52493.366 18/02/17,19:13:23,18,06,2, 11.9,1,1, -8.334, 10581.080, 94.538, 52493.400 18/02/17,19:13:23,19,06,2, 11.9,1,1, -8.334, 10581.087, 94.518, 52493.387 18/02/17,19:13:24,00,06,2, 11.8,1,1, -8.333, 10581.083, 94.518, 52493.387 18/02/17,19:13:24,01,06,2, 11.8,1,1, -8.333, 10581.097, 94.525, 52493.416 18/02/17,19:13:24,02,06,2, 11.8,1,1, -8.333, 10581.091, 94.523, 52493.332 18/02/17,19:13:24,03,06,2, 11.8,1,1, -8.333, 10581.105, 94.529, 52493.347 18/02/17,19:13:24,04,06,2, 11.8,1,1, -8.333, 10581.079, 94.515, 52493.416 18/02/17,19:13:24,05,06,2, 11.8,1,1, -8.333, 10581.085, 94.530, 52493.341 18/02/17,19:13:24,06,06,2, 11.8,1,1, -8.333, 10581.089, 94.531, 52493.355 18/02/17,19:13:24,07,06,2, 11.8,1,1, -8.333, 10581.083, 94.521, 52493.282 18/02/17,19:13:24,08,06,2, 11.8,1,1, -8.333, 10581.094, 94.550, 52493.403 18/02/17,19:13:24,09,06,2, 11.8,1,1, -8.333, 10581.101, 94.524, 52493.387 18/02/17,19:13:24,10,06,2, 11.8,1,1, -8.333, 10581.075, 94.526, 52493.400 18/02/17,19:13:24,11,06,2, 11.8,1,1, -8.333, 10581.080, 94.536, 52493.432 18/02/17,19:13:24,12,06,2, 11.8,1,1, -8.333, 10581.114, 94.540, 52493.451 18/02/17,19:13:24,13,06,2, 11.8,1,1, -8.333, 10581.125, 94.536, 52493.360 18/02/17,19:13:24,14,06,2, 11.8,1,1, -8.333, 10581.100, 94.538, 52493.497 18/02/17,19:13:24,15,06,2, 11.8,1,1, -8.333, 10581.104, 94.529, 52493.398 18/02/17,19:13:24,16,06,2, 11.8,1,1, -8.333, 10581.096, 94.545, 52493.369 18/02/17,19:13:24,17,06,2, 11.8,1,1, -8.333, 10581.064, 94.540, 52493.336 18/02/17,19:13:24,18,06,2, 11.8,1,1, -8.333, 10581.087, 94.539, 52493.424 18/02/17,19:13:24,19,06,2, 11.8,1,1, -8.333, 10581.100, 94.555, 52493.400 18/02/17,19:13:25,00,06,2, 11.9,1,1, -8.333, 10581.100, 94.555, 52493.400 18/02/17,19:13:25,01,06,2, 11.9,1,1, -8.333, 10581.125, 94.532, 52493.360 18/02/17,19:13:25,02,06,2, 11.9,1,1, -8.333, 10581.093, 94.510, 52493.110 18/02/17,19:13:25,03,06,2, 11.9,1,1, -8.333, 10581.080, 94.547, 52493.434 18/02/17,19:13:25,04,06,2, 11.9,1,1, -8.333, 10581.091, 94.536, 52493.434 18/02/17,19:13:25,05,06,2, 11.9,1,1, -8.333, 10581.088, 94.536, 52493.454 18/02/17,19:13:25,06,06,2, 11.9,1,1, -8.333, 10581.091, 94.560, 52493.399 18/02/17,19:13:25,07,06,2, 11.9,1,1, -8.333, 10581.109, 94.568, 52493.492 18/02/17,19:13:25,08,06,2, 11.9,1,1, -8.333, 10581.134, 94.532, 52493.408 18/02/17,19:13:25,09,06,2, 11.9,1,1, -8.333, 10581.111, 94.548, 52493.489 18/02/17,19:13:25,10,06,2, 11.9,1,1, -8.333, 10581.105, 94.538, 52493.392 18/02/17,19:13:25,11,06,2, 11.9,1,1, -8.333, 10581.095, 94.528, 52493.403 18/02/17,19:13:25,12,06,2, 11.9,1,1, -8.333, 10581.120, 94.545, 52493.441 18/02/17,19:13:25,13,06,2, 11.9,1,1, -8.333, 10581.096, 94.544, 52493.411 18/02/17,19:13:25,14,06,2, 11.9,1,1, -8.333, 10581.100, 94.541, 52493.455 18/02/17,19:13:25,15,06,2, 11.9,1,1, -8.333, 10581.104, 94.533, 52493.453 18/02/17,19:13:25,16,06,2, 11.9,1,1, -8.333, 10581.077, 94.522, 52493.460 18/02/17,19:13:25,17,06,2, 11.9,1,1, -8.333, 10581.115, 94.562, 52493.421 18/02/17,19:13:25,18,06,2, 11.9,1,1, -8.333, 10581.117, 94.532, 52493.465 18/02/17,19:13:25,19,06,2, 11.9,1,1, -8.333, 10581.135, 94.564, 52493.470 18/02/17,19:13:26,00,06,2, 11.9,1,1, -8.332, 10581.133, 94.564, 52493.470 18/02/17,19:13:26,01,06,2, 11.9,1,1, -8.332, 10581.106, 94.545, 52493.389 18/02/17,19:13:26,02,06,2, 11.9,1,1, -8.332, 10581.126, 94.567, 52493.431 18/02/17,19:13:26,03,06,2, 11.9,1,1, -8.332, 10581.121, 94.530, 52493.426 18/02/17,19:13:26,04,06,2, 11.9,1,1, -8.332, 10581.111, 94.555, 52493.427 18/02/17,19:13:26,05,06,2, 11.9,1,1, -8.332, 10581.109, 94.550, 52493.381 18/02/17,19:13:26,06,06,2, 11.9,1,1, -8.332, 10581.114, 94.554, 52493.388 18/02/17,19:13:26,07,06,2, 11.9,1,1, -8.332, 10581.123, 94.579, 52493.408 18/02/17,19:13:26,08,06,2, 11.9,1,1, -8.332, 10581.142, 94.540, 52493.283 18/02/17,19:13:26,09,06,2, 11.9,1,1, -8.332, 10581.162, 94.560, 52493.556 18/02/17,19:13:26,10,06,2, 11.9,1,1, -8.332, 10581.142, 94.586, 52493.538 18/02/17,19:13:26,11,06,2, 11.9,1,1, -8.332, 10581.120, 94.561, 52493.488 18/02/17,19:13:26,12,06,2, 11.9,1,1, -8.332, 10581.124, 94.576, 52493.488 18/02/17,19:13:26,13,06,2, 11.9,1,1, -8.332, 10581.155, 94.578, 52493.511 18/02/17,19:13:26,14,06,2, 11.9,1,1, -8.332, 10581.118, 94.566, 52493.442 18/02/17,19:13:26,15,06,2, 11.9,1,1, -8.332, 10581.121, 94.573, 52493.383 18/02/17,19:13:26,16,06,2, 11.9,1,1, -8.332, 10581.096, 94.581, 52493.444 18/02/17,19:13:26,17,06,2, 11.9,1,1, -8.332, 10581.096, 94.587, 52493.485 18/02/17,19:13:26,18,06,2, 11.9,1,1, -8.332, 10581.109, 94.588, 52493.587 18/02/17,19:13:26,19,06,2, 11.9,1,1, -8.332, 10581.147, 94.622, 52493.655 18/02/17,19:13:27,00,06,2, 11.8,1,1, -8.335, 10581.142, 94.622, 52493.655 18/02/17,19:13:27,01,06,2, 11.8,1,1, -8.335, 10581.099, 94.584, 52493.512 18/02/17,19:13:27,02,06,2, 11.8,1,1, -8.335, 10581.119, 94.599, 52493.490 18/02/17,19:13:27,03,06,2, 11.8,1,1, -8.335, 10581.112, 94.608, 52493.512 18/02/17,19:13:27,04,06,2, 11.8,1,1, -8.335, 10581.135, 94.611, 52493.559 18/02/17,19:13:27,05,06,2, 11.8,1,1, -8.335, 10581.125, 94.604, 52493.478 18/02/17,19:13:27,06,06,2, 11.8,1,1, -8.335, 10581.154, 94.601, 52493.392 18/02/17,19:13:27,07,06,2, 11.8,1,1, -8.335, 10581.137, 94.619, 52493.454 18/02/17,19:13:27,08,06,2, 11.8,1,1, -8.335, 10581.141, 94.613, 52493.515 18/02/17,19:13:27,09,06,2, 11.8,1,1, -8.335, 10581.120, 94.583, 52493.481 18/02/17,19:13:27,10,06,2, 11.8,1,1, -8.335, 10581.113, 94.626, 52493.522 18/02/17,19:13:27,11,06,2, 11.8,1,1, -8.335, 10581.140, 94.624, 52493.440 18/02/17,19:13:27,12,06,2, 11.8,1,1, -8.335, 10581.132, 94.617, 52493.543 18/02/17,19:13:27,13,06,2, 11.8,1,1, -8.335, 10581.139, 94.603, 52493.455 18/02/17,19:13:27,14,06,2, 11.8,1,1, -8.335, 10581.127, 94.604, 52493.431 18/02/17,19:13:27,15,06,2, 11.8,1,1, -8.335, 10581.144, 94.615, 52493.415 18/02/17,19:13:27,16,06,2, 11.8,1,1, -8.335, 10581.125, 94.615, 52493.488 18/02/17,19:13:27,17,06,2, 11.8,1,1, -8.335, 10581.134, 94.614, 52493.429 18/02/17,19:13:27,18,06,2, 11.8,1,1, -8.335, 10581.130, 94.612, 52493.452 18/02/17,19:13:27,19,06,2, 11.8,1,1, -8.335, 10581.139, 94.627, 52493.537 18/02/17,19:13:28,00,06,2, 11.9,1,1, -8.332, 10581.133, 94.627, 52493.537 18/02/17,19:13:28,01,06,2, 11.9,1,1, -8.332, 10581.133, 94.607, 52493.465 18/02/17,19:13:28,02,06,2, 11.9,1,1, -8.332, 10581.121, 94.625, 52493.508 18/02/17,19:13:28,03,06,2, 11.9,1,1, -8.332, 10581.129, 94.643, 52493.436 18/02/17,19:13:28,04,06,2, 11.9,1,1, -8.332, 10581.117, 94.629, 52493.565 18/02/17,19:13:28,05,06,2, 11.9,1,1, -8.332, 10581.138, 94.621, 52493.474 18/02/17,19:13:28,06,06,2, 11.9,1,1, -8.332, 10581.122, 94.626, 52493.495 18/02/17,19:13:28,07,06,2, 11.9,1,1, -8.332, 10581.144, 94.644, 52493.551 18/02/17,19:13:28,08,06,2, 11.9,1,1, -8.332, 10581.153, 94.643, 52493.572 18/02/17,19:13:28,09,06,2, 11.9,1,1, -8.332, 10581.136, 94.651, 52493.529 18/02/17,19:13:28,10,06,2, 11.9,1,1, -8.332, 10581.128, 94.644, 52493.525 18/02/17,19:13:28,11,06,2, 11.9,1,1, -8.332, 10581.132, 94.643, 52493.439 18/02/17,19:13:28,12,06,2, 11.9,1,1, -8.332, 10581.165, 94.634, 52493.561 18/02/17,19:13:28,13,06,2, 11.9,1,1, -8.332, 10581.143, 94.629, 52493.501 18/02/17,19:13:28,14,06,2, 11.9,1,1, -8.332, 10581.140, 94.638, 52493.512 18/02/17,19:13:28,15,06,2, 11.9,1,1, -8.332, 10581.135, 94.638, 52493.503 18/02/17,19:13:28,16,06,2, 11.9,1,1, -8.332, 10581.127, 94.628, 52493.482 18/02/17,19:13:28,17,06,2, 11.9,1,1, -8.332, 10581.121, 94.620, 52493.565 18/02/17,19:13:28,18,06,2, 11.9,1,1, -8.332, 10581.128, 94.613, 52493.469 18/02/17,19:13:28,19,06,2, 11.9,1,1, -8.332, 10581.129, 94.666, 52493.542 18/02/17,19:13:29,00,06,2, 11.9,1,1, -8.336, 10581.125, 94.666, 52493.542 18/02/17,19:13:29,01,06,2, 11.9,1,1, -8.336, 10581.128, 94.652, 52493.586 18/02/17,19:13:29,02,06,2, 11.9,1,1, -8.336, 10581.122, 94.640, 52493.440 18/02/17,19:13:29,03,06,2, 11.9,1,1, -8.336, 10581.133, 94.647, 52493.514 18/02/17,19:13:29,04,06,2, 11.9,1,1, -8.336, 10581.134, 94.655, 52493.478 18/02/17,19:13:29,05,06,2, 11.9,1,1, -8.336, 10581.121, 94.630, 52493.508 18/02/17,19:13:29,06,06,2, 11.9,1,1, -8.336, 10581.141, 94.648, 52493.448 18/02/17,19:13:29,07,06,2, 11.9,1,1, -8.336, 10581.136, 94.665, 52493.488 18/02/17,19:13:29,08,06,2, 11.9,1,1, -8.336, 10581.150, 94.652, 52493.566 18/02/17,19:13:29,09,06,2, 11.9,1,1, -8.336, 10581.134, 94.664, 52493.573 18/02/17,19:13:29,10,06,2, 11.9,1,1, -8.336, 10581.143, 94.656, 52493.503 18/02/17,19:13:29,11,06,2, 11.9,1,1, -8.336, 10581.116, 94.650, 52493.532 18/02/17,19:13:29,12,06,2, 11.9,1,1, -8.336, 10581.116, 94.675, 52493.594 18/02/17,19:13:29,13,06,2, 11.9,1,1, -8.336, 10581.133, 94.659, 52493.523 18/02/17,19:13:29,14,06,2, 11.9,1,1, -8.336, 10581.127, 94.657, 52493.520 18/02/17,19:13:29,15,06,2, 11.9,1,1, -8.336, 10581.108, 94.658, 52493.502 18/02/17,19:13:29,16,06,2, 11.9,1,1, -8.336, 10581.114, 94.642, 52493.524 18/02/17,19:13:29,17,06,2, 11.9,1,1, -8.336, 10581.160, 94.645, 52493.399 18/02/17,19:13:29,18,06,2, 11.9,1,1, -8.336, 10581.165, 94.660, 52493.608 18/02/17,19:13:29,19,06,2, 11.9,1,1, -8.336, 10581.149, 94.661, 52493.565 18/02/17,19:13:30,00,07,2, 11.9,1,1, -8.330, 10581.142, 94.661, 52493.565 18/02/17,19:13:30,01,07,2, 11.9,1,1, -8.330, 10581.151, 94.653, 52493.504 18/02/17,19:13:30,02,07,2, 11.9,1,1, -8.330, 10581.125, 94.665, 52493.555 18/02/17,19:13:30,03,07,2, 11.9,1,1, -8.330, 10581.147, 94.666, 52493.497 18/02/17,19:13:30,04,07,2, 11.9,1,1, -8.330, 10581.126, 94.658, 52493.453 18/02/17,19:13:30,05,07,2, 11.9,1,1, -8.330, 10581.130, 94.678, 52493.452 18/02/17,19:13:30,06,07,2, 11.9,1,1, -8.330, 10581.117, 94.683, 52493.502 18/02/17,19:13:30,07,07,2, 11.9,1,1, -8.330, 10581.141, 94.682, 52493.590 18/02/17,19:13:30,08,07,2, 11.9,1,1, -8.330, 10581.164, 94.669, 52493.541 18/02/17,19:13:30,09,07,2, 11.9,1,1, -8.330, 10581.135, 94.691, 52493.599 18/02/17,19:13:30,10,07,2, 11.9,1,1, -8.330, 10581.168, 94.675, 52493.607 18/02/17,19:13:30,11,07,2, 11.9,1,1, -8.330, 10581.117, 94.668, 52493.524 18/02/17,19:13:30,12,07,2, 11.9,1,1, -8.330, 10581.161, 94.632, 52493.247 18/02/17,19:13:30,13,07,2, 11.9,1,1, -8.330, 10581.151, 94.700, 52493.512 18/02/17,19:13:30,14,07,2, 11.9,1,1, -8.330, 10581.120, 94.681, 52493.434 18/02/17,19:13:30,15,07,2, 11.9,1,1, -8.330, 10581.135, 94.686, 52493.572 18/02/17,19:13:30,16,07,2, 11.9,1,1, -8.330, 10581.141, 94.690, 52493.491 18/02/17,19:13:30,17,07,2, 11.9,1,1, -8.330, 10581.116, 94.692, 52493.522 18/02/17,19:13:30,18,07,2, 11.9,1,1, -8.330, 10581.173, 94.695, 52493.572 18/02/17,19:13:30,19,07,2, 11.9,1,1, -8.330, 10581.131, 94.679, 52493.505 18/02/17,19:13:31,00,07,2, 11.9,1,1, -8.334, 10581.125, 94.679, 52493.505 18/02/17,19:13:31,01,07,2, 11.9,1,1, -8.334, 10581.150, 94.672, 52493.528 18/02/17,19:13:31,02,07,2, 11.9,1,1, -8.334, 10581.141, 94.680, 52493.533 18/02/17,19:13:31,03,07,2, 11.9,1,1, -8.334, 10581.154, 94.703, 52493.598 18/02/17,19:13:31,04,07,2, 11.9,1,1, -8.334, 10581.147, 94.695, 52493.566 18/02/17,19:13:31,05,07,2, 11.9,1,1, -8.334, 10581.169, 94.678, 52493.420 18/02/17,19:13:31,06,07,2, 11.9,1,1, -8.334, 10581.150, 94.689, 52493.529 18/02/17,19:13:31,07,07,2, 11.9,1,1, -8.334, 10581.131, 94.696, 52493.547 18/02/17,19:13:31,08,07,2, 11.9,1,1, -8.334, 10581.179, 94.692, 52493.580 18/02/17,19:13:31,09,07,2, 11.9,1,1, -8.334, 10581.183, 94.702, 52493.525 18/02/17,19:13:31,10,07,2, 11.9,1,1, -8.334, 10581.156, 94.692, 52493.540 18/02/17,19:13:31,11,07,2, 11.9,1,1, -8.334, 10581.203, 94.724, 52493.581 18/02/17,19:13:31,12,07,2, 11.9,1,1, -8.334, 10581.176, 94.703, 52493.535 18/02/17,19:13:31,13,07,2, 11.9,1,1, -8.334, 10581.199, 94.696, 52493.594 18/02/17,19:13:31,14,07,2, 11.9,1,1, -8.334, 10581.178, 94.697, 52493.494 18/02/17,19:13:31,15,07,2, 11.9,1,1, -8.334, 10581.183, 94.702, 52493.492 18/02/17,19:13:31,16,07,2, 11.9,1,1, -8.334, 10581.178, 94.725, 52493.591 18/02/17,19:13:31,17,07,2, 11.9,1,1, -8.334, 10581.176, 94.701, 52493.514 18/02/17,19:13:31,18,07,2, 11.9,1,1, -8.334, 10581.193, 94.708, 52493.596 18/02/17,19:13:31,19,07,2, 11.9,1,1, -8.334, 10581.199, 94.718, 52493.613 18/02/17,19:13:32,00,07,2, 11.9,1,1, -8.333, 10581.192, 94.718, 52493.613 18/02/17,19:13:32,01,07,2, 11.9,1,1, -8.333, 10581.179, 94.709, 52493.627 18/02/17,19:13:32,02,07,2, 11.9,1,1, -8.333, 10581.193, 94.715, 52493.565 18/02/17,19:13:32,03,07,2, 11.9,1,1, -8.333, 10581.204, 94.705, 52493.586 18/02/17,19:13:32,04,07,2, 11.9,1,1, -8.333, 10581.198, 94.717, 52493.586 18/02/17,19:13:32,05,07,2, 11.9,1,1, -8.333, 10581.178, 94.710, 52493.610 18/02/17,19:13:32,06,07,2, 11.9,1,1, -8.333, 10581.194, 94.738, 52493.688 18/02/17,19:13:32,07,07,2, 11.9,1,1, -8.333, 10581.226, 94.732, 52493.534 18/02/17,19:13:32,08,07,2, 11.9,1,1, -8.333, 10581.200, 94.706, 52493.579 18/02/17,19:13:32,09,07,2, 11.9,1,1, -8.333, 10581.219, 94.735, 52493.552 18/02/17,19:13:32,10,07,2, 11.9,1,1, -8.333, 10581.216, 94.727, 52493.528 18/02/17,19:13:32,11,07,2, 11.9,1,1, -8.333, 10581.193, 94.721, 52493.536 18/02/17,19:13:32,12,07,2, 11.9,1,1, -8.333, 10581.212, 94.724, 52493.515 18/02/17,19:13:32,13,07,2, 11.9,1,1, -8.333, 10581.194, 94.725, 52493.536 18/02/17,19:13:32,14,07,2, 11.9,1,1, -8.333, 10581.190, 94.730, 52493.634 18/02/17,19:13:32,15,07,2, 11.9,1,1, -8.333, 10581.205, 94.750, 52493.602 18/02/17,19:13:32,16,07,2, 11.9,1,1, -8.333, 10581.185, 94.725, 52493.542 18/02/17,19:13:32,17,07,2, 11.9,1,1, -8.333, 10581.182, 94.768, 52493.633 18/02/17,19:13:32,18,07,2, 11.9,1,1, -8.333, 10581.195, 94.739, 52493.635 18/02/17,19:13:32,19,07,2, 11.9,1,1, -8.333, 10581.233, 94.734, 52493.574 18/02/17,19:13:33,00,07,2, 11.9,1,1, -8.332, 10581.225, 94.734, 52493.574 18/02/17,19:13:33,01,07,2, 11.9,1,1, -8.332, 10581.219, 94.733, 52493.537 18/02/17,19:13:33,02,07,2, 11.9,1,1, -8.332, 10581.223, 94.745, 52493.614 18/02/17,19:13:33,03,07,2, 11.9,1,1, -8.332, 10581.227, 94.748, 52493.561 18/02/17,19:13:33,04,07,2, 11.9,1,1, -8.332, 10581.222, 94.727, 52493.597 18/02/17,19:13:33,05,07,2, 11.9,1,1, -8.332, 10581.227, 94.706, 52493.598 18/02/17,19:13:33,06,07,2, 11.9,1,1, -8.332, 10581.214, 94.725, 52493.593 18/02/17,19:13:33,07,07,2, 11.9,1,1, -8.332, 10581.223, 94.734, 52493.540 18/02/17,19:13:33,08,07,2, 11.9,1,1, -8.332, 10581.215, 94.729, 52493.580 18/02/17,19:13:33,09,07,2, 11.9,1,1, -8.332, 10581.202, 94.736, 52493.609 18/02/17,19:13:33,10,07,2, 11.9,1,1, -8.332, 10581.236, 94.742, 52493.585 18/02/17,19:13:33,11,07,2, 11.9,1,1, -8.332, 10581.238, 94.780, 52493.610 18/02/17,19:13:33,12,07,2, 11.9,1,1, -8.332, 10581.236, 94.750, 52493.616 18/02/17,19:13:33,13,07,2, 11.9,1,1, -8.332, 10581.231, 94.748, 52493.584 18/02/17,19:13:33,14,07,2, 11.9,1,1, -8.332, 10581.223, 94.754, 52493.563 18/02/17,19:13:33,15,07,2, 11.9,1,1, -8.332, 10581.243, 94.756, 52493.583 18/02/17,19:13:33,16,07,2, 11.9,1,1, -8.332, 10581.225, 94.771, 52493.599 18/02/17,19:13:33,17,07,2, 11.9,1,1, -8.332, 10581.247, 94.737, 52493.651 18/02/17,19:13:33,18,07,2, 11.9,1,1, -8.332, 10581.256, 94.755, 52493.617 18/02/17,19:13:33,19,07,2, 11.9,1,1, -8.332, 10581.224, 94.747, 52493.595 18/02/17,19:13:34,00,07,2, 11.9,1,1, -8.336, 10581.217, 94.747, 52493.595 18/02/17,19:13:34,01,07,2, 11.9,1,1, -8.336, 10581.254, 94.741, 52493.665 18/02/17,19:13:34,02,07,2, 11.9,1,1, -8.336, 10581.239, 94.742, 52493.611 18/02/17,19:13:34,03,07,2, 11.9,1,1, -8.336, 10581.230, 94.769, 52493.653 18/02/17,19:13:34,04,07,2, 11.9,1,1, -8.336, 10581.270, 94.757, 52493.626 18/02/17,19:13:34,05,07,2, 11.9,1,1, -8.336, 10581.254, 94.739, 52493.539 18/02/17,19:13:34,06,07,2, 11.9,1,1, -8.336, 10581.267, 94.752, 52493.542 18/02/17,19:13:34,07,07,2, 11.9,1,1, -8.336, 10581.256, 94.740, 52493.528 18/02/17,19:13:34,08,07,2, 11.9,1,1, -8.336, 10581.258, 94.734, 52493.566 18/02/17,19:13:34,09,07,2, 11.9,1,1, -8.336, 10581.249, 94.758, 52493.544 18/02/17,19:13:34,10,07,2, 11.9,1,1, -8.336, 10581.245, 94.744, 52493.599 18/02/17,19:13:34,11,07,2, 11.9,1,1, -8.336, 10581.245, 94.766, 52493.507 18/02/17,19:13:34,12,07,2, 11.9,1,1, -8.336, 10581.257, 94.736, 52493.584 18/02/17,19:13:34,13,07,2, 11.9,1,1, -8.336, 10581.245, 94.738, 52493.604 18/02/17,19:13:34,14,07,2, 11.9,1,1, -8.336, 10581.258, 94.738, 52493.687 18/02/17,19:13:34,15,07,2, 11.9,1,1, -8.336, 10581.254, 94.737, 52493.579 18/02/17,19:13:34,16,07,2, 11.9,1,1, -8.336, 10581.247, 94.731, 52493.511 18/02/17,19:13:34,17,07,2, 11.9,1,1, -8.336, 10581.271, 94.763, 52493.614 18/02/17,19:13:34,18,07,2, 11.9,1,1, -8.336, 10581.248, 94.735, 52493.479 18/02/17,19:13:34,19,07,2, 11.9,1,1, -8.336, 10581.260, 94.761, 52493.771 18/02/17,19:13:35,00,07,2, 11.8,1,1, -8.334, 10581.259, 94.761, 52493.771 18/02/17,19:13:35,01,07,2, 11.8,1,1, -8.334, 10581.275, 94.736, 52493.592 18/02/17,19:13:35,02,07,2, 11.8,1,1, -8.334, 10581.275, 94.753, 52493.582 18/02/17,19:13:35,03,07,2, 11.8,1,1, -8.334, 10581.292, 94.725, 52493.502 18/02/17,19:13:35,04,07,2, 11.8,1,1, -8.334, 10581.279, 94.769, 52493.550 18/02/17,19:13:35,05,07,2, 11.8,1,1, -8.334, 10581.314, 94.742, 52493.489 18/02/17,19:13:35,06,07,2, 11.8,1,1, -8.334, 10581.291, 94.748, 52493.583 18/02/17,19:13:35,07,07,2, 11.8,1,1, -8.334, 10581.274, 94.753, 52493.589 18/02/17,19:13:35,08,07,2, 11.8,1,1, -8.334, 10581.289, 94.747, 52493.598 18/02/17,19:13:35,09,07,2, 11.8,1,1, -8.334, 10581.319, 94.739, 52493.479 18/02/17,19:13:35,10,07,2, 11.8,1,1, -8.334, 10581.281, 94.739, 52493.641 18/02/17,19:13:35,11,07,2, 11.8,1,1, -8.334, 10581.326, 94.733, 52493.536 18/02/17,19:13:35,12,07,2, 11.8,1,1, -8.334, 10581.289, 94.739, 52493.608 18/02/17,19:13:35,13,07,2, 11.8,1,1, -8.334, 10581.311, 94.733, 52493.547 18/02/17,19:13:35,14,07,2, 11.8,1,1, -8.334, 10581.318, 94.741, 52493.651 18/02/17,19:13:35,15,07,2, 11.8,1,1, -8.334, 10581.336, 94.765, 52493.635 18/02/17,19:13:35,16,07,2, 11.8,1,1, -8.334, 10581.304, 94.733, 52493.555 18/02/17,19:13:35,17,07,2, 11.8,1,1, -8.334, 10581.320, 94.743, 52493.576 18/02/17,19:13:35,18,07,2, 11.8,1,1, -8.334, 10581.305, 94.728, 52493.584 18/02/17,19:13:35,19,07,2, 11.8,1,1, -8.334, 10581.309, 94.744, 52493.597 18/02/17,19:13:36,00,07,2, 11.9,1,1, -8.335, 10581.309, 94.744, 52493.597 18/02/17,19:13:36,01,07,2, 11.9,1,1, -8.335, 10581.316, 94.723, 52493.603 18/02/17,19:13:36,02,07,2, 11.9,1,1, -8.335, 10581.291, 94.748, 52493.838 18/02/17,19:13:36,03,07,2, 11.9,1,1, -8.335, 10581.348, 94.745, 52493.652 18/02/17,19:13:36,04,07,2, 11.9,1,1, -8.335, 10581.342, 94.755, 52493.645 18/02/17,19:13:36,05,07,2, 11.9,1,1, -8.335, 10581.337, 94.764, 52493.628 18/02/17,19:13:36,06,07,2, 11.9,1,1, -8.335, 10581.344, 94.733, 52493.560 18/02/17,19:13:36,07,07,2, 11.9,1,1, -8.335, 10581.320, 94.729, 52493.583 18/02/17,19:13:36,08,07,2, 11.9,1,1, -8.335, 10581.313, 94.762, 52493.603 18/02/17,19:13:36,09,07,2, 11.9,1,1, -8.335, 10581.336, 94.730, 52493.588 18/02/17,19:13:36,10,07,2, 11.9,1,1, -8.335, 10581.351, 94.758, 52493.632 18/02/17,19:13:36,11,07,2, 11.9,1,1, -8.335, 10581.340, 94.742, 52493.646 18/02/17,19:13:36,12,07,2, 11.9,1,1, -8.335, 10581.343, 94.746, 52493.557 18/02/17,19:13:36,13,07,2, 11.9,1,1, -8.335, 10581.368, 94.746, 52493.668 18/02/17,19:13:36,14,07,2, 11.9,1,1, -8.335, 10581.349, 94.736, 52493.647 18/02/17,19:13:36,15,07,2, 11.9,1,1, -8.335, 10581.353, 94.759, 52493.655 18/02/17,19:13:36,16,07,2, 11.9,1,1, -8.335, 10581.371, 94.744, 52493.649 18/02/17,19:13:36,17,07,2, 11.9,1,1, -8.335, 10581.318, 94.746, 52493.625 18/02/17,19:13:36,18,07,2, 11.9,1,1, -8.335, 10581.366, 94.751, 52493.641 18/02/17,19:13:36,19,07,2, 11.9,1,1, -8.335, 10581.341, 94.746, 52493.596 18/02/17,19:13:37,00,07,2, 11.9,1,1, -8.333, 10581.334, 94.746, 52493.596 18/02/17,19:13:37,01,07,2, 11.9,1,1, -8.333, 10581.362, 94.744, 52493.577 18/02/17,19:13:37,02,07,2, 11.9,1,1, -8.333, 10581.351, 94.727, 52493.626 18/02/17,19:13:37,03,07,2, 11.9,1,1, -8.333, 10581.379, 94.760, 52493.660 18/02/17,19:13:37,04,07,2, 11.9,1,1, -8.333, 10581.359, 94.749, 52493.616 18/02/17,19:13:37,05,07,2, 11.9,1,1, -8.333, 10581.348, 94.737, 52493.576 18/02/17,19:13:37,06,07,2, 11.9,1,1, -8.333, 10581.368, 94.747, 52493.570 18/02/17,19:13:37,07,07,2, 11.9,1,1, -8.333, 10581.349, 94.749, 52493.611 18/02/17,19:13:37,08,07,2, 11.9,1,1, -8.333, 10581.378, 94.747, 52493.632 18/02/17,19:13:37,09,07,2, 11.9,1,1, -8.333, 10581.391, 94.741, 52493.618 18/02/17,19:13:37,10,07,2, 11.9,1,1, -8.333, 10581.388, 94.738, 52493.569 18/02/17,19:13:37,11,07,2, 11.9,1,1, -8.333, 10581.381, 94.758, 52493.653 18/02/17,19:13:37,12,07,2, 11.9,1,1, -8.333, 10581.382, 94.734, 52493.552 18/02/17,19:13:37,13,07,2, 11.9,1,1, -8.333, 10581.392, 94.751, 52493.643 18/02/17,19:13:37,14,07,2, 11.9,1,1, -8.333, 10581.400, 94.745, 52493.570 18/02/17,19:13:37,15,07,2, 11.9,1,1, -8.333, 10581.376, 94.732, 52493.574 18/02/17,19:13:37,16,07,2, 11.9,1,1, -8.333, 10581.379, 94.757, 52493.638 18/02/17,19:13:37,17,07,2, 11.9,1,1, -8.333, 10581.414, 94.744, 52493.669 18/02/17,19:13:37,18,07,2, 11.9,1,1, -8.333, 10581.391, 94.739, 52493.565 18/02/17,19:13:37,19,07,2, 11.9,1,1, -8.333, 10581.399, 94.760, 52493.661 18/02/17,19:13:38,00,07,2, 11.8,1,1, -8.335, 10581.392, 94.760, 52493.661 18/02/17,19:13:38,01,07,2, 11.8,1,1, -8.335, 10581.396, 94.727, 52493.677 18/02/17,19:13:38,02,07,2, 11.8,1,1, -8.335, 10581.420, 94.748, 52493.684 18/02/17,19:13:38,03,07,2, 11.8,1,1, -8.335, 10581.404, 94.739, 52493.741 18/02/17,19:13:38,04,07,2, 11.8,1,1, -8.335, 10581.397, 94.724, 52493.581 18/02/17,19:13:38,05,07,2, 11.8,1,1, -8.335, 10581.411, 94.729, 52493.633 18/02/17,19:13:38,06,07,2, 11.8,1,1, -8.335, 10581.433, 94.737, 52493.519 18/02/17,19:13:38,07,07,2, 11.8,1,1, -8.335, 10581.412, 94.740, 52493.576 18/02/17,19:13:38,08,07,2, 11.8,1,1, -8.335, 10581.418, 94.696, 52493.581 18/02/17,19:13:38,09,07,2, 11.8,1,1, -8.335, 10581.428, 94.709, 52493.652 18/02/17,19:13:38,10,07,2, 11.8,1,1, -8.335, 10581.421, 94.725, 52493.618 18/02/17,19:13:38,11,07,2, 11.8,1,1, -8.335, 10581.393, 94.736, 52493.672 18/02/17,19:13:38,12,07,2, 11.8,1,1, -8.335, 10581.450, 94.733, 52493.724 18/02/17,19:13:38,13,07,2, 11.8,1,1, -8.335, 10581.413, 94.713, 52493.737 18/02/17,19:13:38,14,07,2, 11.8,1,1, -8.335, 10581.429, 94.709, 52493.602 18/02/17,19:13:38,15,07,2, 11.8,1,1, -8.335, 10581.466, 94.699, 52493.673 18/02/17,19:13:38,16,07,2, 11.8,1,1, -8.335, 10581.444, 94.706, 52493.580 18/02/17,19:13:38,17,07,2, 11.8,1,1, -8.335, 10581.422, 94.704, 52493.573 18/02/17,19:13:38,18,07,2, 11.8,1,1, -8.335, 10581.433, 94.693, 52493.619 18/02/17,19:13:38,19,07,2, 11.8,1,1, -8.335, 10581.419, 94.721, 52493.692 18/02/17,19:13:39,00,07,2, 11.9,1,1, -8.336, 10581.417, 94.721, 52493.692 18/02/17,19:13:39,01,07,2, 11.9,1,1, -8.336, 10581.463, 94.675, 52493.615 18/02/17,19:13:39,02,07,2, 11.9,1,1, -8.336, 10581.426, 94.692, 52493.623 18/02/17,19:13:39,03,07,2, 11.9,1,1, -8.336, 10581.425, 94.678, 52493.583 18/02/17,19:13:39,04,07,2, 11.9,1,1, -8.336, 10581.447, 94.711, 52493.695 18/02/17,19:13:39,05,07,2, 11.9,1,1, -8.336, 10581.433, 94.708, 52493.605 18/02/17,19:13:39,06,07,2, 11.9,1,1, -8.336, 10581.435, 94.672, 52493.569 18/02/17,19:13:39,07,07,2, 11.9,1,1, -8.336, 10581.441, 94.702, 52493.662 18/02/17,19:13:39,08,07,2, 11.9,1,1, -8.336, 10581.450, 94.677, 52493.607 18/02/17,19:13:39,09,07,2, 11.9,1,1, -8.336, 10581.446, 94.693, 52493.666 18/02/17,19:13:39,10,07,2, 11.9,1,1, -8.336, 10581.466, 94.695, 52493.609 18/02/17,19:13:39,11,07,2, 11.9,1,1, -8.336, 10581.452, 94.657, 52493.674 18/02/17,19:13:39,12,07,2, 11.9,1,1, -8.336, 10581.450, 94.671, 52493.654 18/02/17,19:13:39,13,07,2, 11.9,1,1, -8.336, 10581.462, 94.659, 52493.588 18/02/17,19:13:39,14,07,2, 11.9,1,1, -8.336, 10581.461, 94.657, 52493.673 18/02/17,19:13:39,15,07,2, 11.9,1,1, -8.336, 10581.449, 94.672, 52493.489 18/02/17,19:13:39,16,07,2, 11.9,1,1, -8.336, 10581.437, 94.644, 52493.539 18/02/17,19:13:39,17,07,2, 11.9,1,1, -8.336, 10581.430, 94.637, 52493.573 18/02/17,19:13:39,18,07,2, 11.9,1,1, -8.336, 10581.446, 94.660, 52493.616 18/02/17,19:13:39,19,07,2, 11.9,1,1, -8.336, 10581.429, 94.624, 52493.584 18/02/17,19:13:40,00,07,2, 11.8,1,1, -8.334, 10581.425, 94.624, 52493.584 18/02/17,19:13:40,01,07,2, 11.8,1,1, -8.334, 10581.449, 94.640, 52493.615 18/02/17,19:13:40,02,07,2, 11.8,1,1, -8.334, 10581.429, 94.627, 52493.579 18/02/17,19:13:40,03,07,2, 11.8,1,1, -8.334, 10581.491, 94.644, 52493.508 18/02/17,19:13:40,04,07,2, 11.8,1,1, -8.334, 10581.426, 94.631, 52493.451 18/02/17,19:13:40,05,07,2, 11.8,1,1, -8.334, 10581.484, 94.632, 52493.636 18/02/17,19:13:40,06,07,2, 11.8,1,1, -8.334, 10581.467, 94.650, 52493.588 18/02/17,19:13:40,07,07,2, 11.8,1,1, -8.334, 10581.465, 94.625, 52493.514 18/02/17,19:13:40,08,07,2, 11.8,1,1, -8.334, 10581.478, 94.634, 52493.607 18/02/17,19:13:40,09,07,2, 11.8,1,1, -8.334, 10581.501, 94.621, 52493.633 18/02/17,19:13:40,10,07,2, 11.8,1,1, -8.334, 10581.483, 94.632, 52493.534 18/02/17,19:13:40,11,07,2, 11.8,1,1, -8.334, 10581.473, 94.632, 52493.559 18/02/17,19:13:40,12,07,2, 11.8,1,1, -8.334, 10581.461, 94.619, 52493.570 18/02/17,19:13:40,13,07,2, 11.8,1,1, -8.334, 10581.464, 94.627, 52493.590 18/02/17,19:13:40,14,07,2, 11.8,1,1, -8.334, 10581.458, 94.626, 52493.649 18/02/17,19:13:40,15,07,2, 11.8,1,1, -8.334, 10581.459, 94.610, 52493.569 18/02/17,19:13:40,16,07,2, 11.8,1,1, -8.334, 10581.490, 94.627, 52493.556 18/02/17,19:13:40,17,07,2, 11.8,1,1, -8.334, 10581.494, 94.599, 52493.591 18/02/17,19:13:40,18,07,2, 11.8,1,1, -8.334, 10581.486, 94.596, 52493.547 18/02/17,19:13:40,19,07,2, 11.8,1,1, -8.334, 10581.506, 94.614, 52493.559 18/02/17,19:13:41,00,07,2, 11.8,1,1, -8.335, 10581.501, 94.614, 52493.559 18/02/17,19:13:41,01,07,2, 11.8,1,1, -8.335, 10581.485, 94.603, 52493.543 18/02/17,19:13:41,02,07,2, 11.8,1,1, -8.335, 10581.487, 94.613, 52493.597 18/02/17,19:13:41,03,07,2, 11.8,1,1, -8.335, 10581.483, 94.563, 52493.496 18/02/17,19:13:41,04,07,2, 11.8,1,1, -8.335, 10581.505, 94.593, 52493.547 18/02/17,19:13:41,05,07,2, 11.8,1,1, -8.335, 10581.481, 94.601, 52493.585 18/02/17,19:13:41,06,07,2, 11.8,1,1, -8.335, 10581.479, 94.595, 52493.555 18/02/17,19:13:41,07,07,2, 11.8,1,1, -8.335, 10581.500, 94.575, 52493.554 18/02/17,19:13:41,08,07,2, 11.8,1,1, -8.335, 10581.495, 94.569, 52493.530 18/02/17,19:13:41,09,07,2, 11.8,1,1, -8.335, 10581.488, 94.580, 52493.578 18/02/17,19:13:41,10,07,2, 11.8,1,1, -8.335, 10581.490, 94.581, 52493.565 18/02/17,19:13:41,11,07,2, 11.8,1,1, -8.335, 10581.499, 94.569, 52493.561 18/02/17,19:13:41,12,07,2, 11.8,1,1, -8.335, 10581.515, 94.589, 52493.578 18/02/17,19:13:41,13,07,2, 11.8,1,1, -8.335, 10581.512, 94.576, 52493.550 18/02/17,19:13:41,14,07,2, 11.8,1,1, -8.335, 10581.497, 94.570, 52493.495 18/02/17,19:13:41,15,07,2, 11.8,1,1, -8.335, 10581.506, 94.584, 52493.528 18/02/17,19:13:41,16,07,2, 11.8,1,1, -8.335, 10581.485, 94.555, 52493.568 18/02/17,19:13:41,17,07,2, 11.8,1,1, -8.335, 10581.509, 94.577, 52493.536 18/02/17,19:13:41,18,07,2, 11.8,1,1, -8.335, 10581.493, 94.575, 52493.543 18/02/17,19:13:41,19,07,2, 11.8,1,1, -8.335, 10581.515, 94.573, 52493.568 18/02/17,19:13:42,00,07,2, 11.9,1,1, -8.336, 10581.509, 94.573, 52493.568 18/02/17,19:13:42,01,07,2, 11.9,1,1, -8.336, 10581.509, 94.570, 52493.539 18/02/17,19:13:42,02,07,2, 11.9,1,1, -8.336, 10581.485, 94.571, 52493.469 18/02/17,19:13:42,03,07,2, 11.9,1,1, -8.336, 10581.510, 94.580, 52493.510 18/02/17,19:13:42,04,07,2, 11.9,1,1, -8.336, 10581.507, 94.559, 52493.598 18/02/17,19:13:42,05,07,2, 11.9,1,1, -8.336, 10581.499, 94.564, 52493.536 18/02/17,19:13:42,06,07,2, 11.9,1,1, -8.336, 10581.500, 94.557, 52493.563 18/02/17,19:13:42,07,07,2, 11.9,1,1, -8.336, 10581.498, 94.582, 52493.562 18/02/17,19:13:42,08,07,2, 11.9,1,1, -8.336, 10581.498, 94.545, 52493.511 18/02/17,19:13:42,09,07,2, 11.9,1,1, -8.336, 10581.508, 94.571, 52493.567 18/02/17,19:13:42,10,07,2, 11.9,1,1, -8.336, 10581.492, 94.553, 52493.598 18/02/17,19:13:42,11,07,2, 11.9,1,1, -8.336, 10581.508, 94.557, 52493.508 18/02/17,19:13:42,12,07,2, 11.9,1,1, -8.336, 10581.508, 94.552, 52493.517 18/02/17,19:13:42,13,07,2, 11.9,1,1, -8.336, 10581.496, 94.541, 52493.555 18/02/17,19:13:42,14,07,2, 11.9,1,1, -8.336, 10581.472, 94.568, 52493.637 18/02/17,19:13:42,15,07,2, 11.9,1,1, -8.336, 10581.502, 94.547, 52493.573 18/02/17,19:13:42,16,07,2, 11.9,1,1, -8.336, 10581.497, 94.565, 52493.602 18/02/17,19:13:42,17,07,2, 11.9,1,1, -8.336, 10581.494, 94.565, 52493.601 18/02/17,19:13:42,18,07,2, 11.9,1,1, -8.336, 10581.513, 94.576, 52493.615 18/02/17,19:13:42,19,07,2, 11.9,1,1, -8.336, 10581.513, 94.528, 52493.542 18/02/17,19:13:43,00,07,2, 11.8,1,1, -8.337, 10581.509, 94.528, 52493.542 18/02/17,19:13:43,01,07,2, 11.8,1,1, -8.337, 10581.501, 94.553, 52493.560 18/02/17,19:13:43,02,07,2, 11.8,1,1, -8.337, 10581.510, 94.552, 52493.592 18/02/17,19:13:43,03,07,2, 11.8,1,1, -8.337, 10581.483, 94.537, 52493.493 18/02/17,19:13:43,04,07,2, 11.8,1,1, -8.337, 10581.517, 94.527, 52493.533 18/02/17,19:13:43,05,07,2, 11.8,1,1, -8.337, 10581.513, 94.519, 52493.465 18/02/17,19:13:43,06,07,2, 11.8,1,1, -8.337, 10581.469, 94.514, 52493.546 18/02/17,19:13:43,07,07,2, 11.8,1,1, -8.337, 10581.518, 94.521, 52493.594 18/02/17,19:13:43,08,07,2, 11.8,1,1, -8.337, 10581.513, 94.552, 52493.514 18/02/17,19:13:43,09,07,2, 11.8,1,1, -8.337, 10581.528, 94.508, 52493.563 18/02/17,19:13:43,10,07,2, 11.8,1,1, -8.337, 10581.520, 94.527, 52493.568 18/02/17,19:13:43,11,07,2, 11.8,1,1, -8.337, 10581.529, 94.514, 52493.600 18/02/17,19:13:43,12,07,2, 11.8,1,1, -8.337, 10581.511, 94.501, 52493.490 18/02/17,19:13:43,13,07,2, 11.8,1,1, -8.337, 10581.510, 94.521, 52493.582 18/02/17,19:13:43,14,07,2, 11.8,1,1, -8.337, 10581.531, 94.515, 52493.560 18/02/17,19:13:43,15,07,2, 11.8,1,1, -8.337, 10581.502, 94.521, 52493.608 18/02/17,19:13:43,16,07,2, 11.8,1,1, -8.337, 10581.511, 94.508, 52493.529 18/02/17,19:13:43,17,07,2, 11.8,1,1, -8.337, 10581.496, 94.493, 52493.521 18/02/17,19:13:43,18,07,2, 11.8,1,1, -8.337, 10581.525, 94.525, 52493.621 18/02/17,19:13:43,19,07,2, 11.8,1,1, -8.337, 10581.538, 94.500, 52493.514 18/02/17,19:13:44,00,07,2, 11.8,1,1, -8.335, 10581.534, 94.500, 52493.514 18/02/17,19:13:44,01,07,2, 11.8,1,1, -8.335, 10581.507, 94.497, 52493.566 18/02/17,19:13:44,02,07,2, 11.8,1,1, -8.335, 10581.510, 94.479, 52493.471 18/02/17,19:13:44,03,07,2, 11.8,1,1, -8.335, 10581.513, 94.490, 52493.480 18/02/17,19:13:44,04,07,2, 11.8,1,1, -8.335, 10581.496, 94.499, 52493.558 18/02/17,19:13:44,05,07,2, 11.8,1,1, -8.335, 10581.502, 94.476, 52493.474 18/02/17,19:13:44,06,07,2, 11.8,1,1, -8.335, 10581.524, 94.489, 52493.577 18/02/17,19:13:44,07,07,2, 11.8,1,1, -8.335, 10581.496, 94.490, 52493.527 18/02/17,19:13:44,08,07,2, 11.8,1,1, -8.335, 10581.489, 94.471, 52493.557 18/02/17,19:13:44,09,07,2, 11.8,1,1, -8.335, 10581.505, 94.471, 52493.630 18/02/17,19:13:44,10,07,2, 11.8,1,1, -8.335, 10581.539, 94.464, 52493.572 18/02/17,19:13:44,11,07,2, 11.8,1,1, -8.335, 10581.521, 94.467, 52493.541 18/02/17,19:13:44,12,07,2, 11.8,1,1, -8.335, 10581.518, 94.473, 52493.426 18/02/17,19:13:44,13,07,2, 11.8,1,1, -8.335, 10581.511, 94.446, 52493.517 18/02/17,19:13:44,14,07,2, 11.8,1,1, -8.335, 10581.499, 94.445, 52493.533 18/02/17,19:13:44,15,07,2, 11.8,1,1, -8.335, 10581.512, 94.459, 52493.471 18/02/17,19:13:44,16,07,2, 11.8,1,1, -8.335, 10581.495, 94.445, 52493.573 18/02/17,19:13:44,17,07,2, 11.8,1,1, -8.335, 10581.492, 94.432, 52493.557 18/02/17,19:13:44,18,07,2, 11.8,1,1, -8.335, 10581.503, 94.442, 52493.563 18/02/17,19:13:44,19,07,2, 11.8,1,1, -8.335, 10581.504, 94.443, 52493.454 18/02/17,19:13:45,00,07,2, 11.9,1,1, -8.333, 10581.501, 94.443, 52493.454 18/02/17,19:13:45,01,07,2, 11.9,1,1, -8.333, 10581.494, 94.430, 52493.458 18/02/17,19:13:45,02,07,2, 11.9,1,1, -8.333, 10581.511, 94.445, 52493.476 18/02/17,19:13:45,03,07,2, 11.9,1,1, -8.333, 10581.483, 94.418, 52493.530 18/02/17,19:13:45,04,07,2, 11.9,1,1, -8.333, 10581.512, 94.446, 52493.448 18/02/17,19:13:45,05,07,2, 11.9,1,1, -8.333, 10581.486, 94.412, 52493.462 18/02/17,19:13:45,06,07,2, 11.9,1,1, -8.333, 10581.503, 94.413, 52493.534 18/02/17,19:13:45,07,07,2, 11.9,1,1, -8.333, 10581.526, 94.416, 52493.464 18/02/17,19:13:45,08,07,2, 11.9,1,1, -8.333, 10581.495, 94.421, 52493.492 18/02/17,19:13:45,09,07,2, 11.9,1,1, -8.333, 10581.503, 94.417, 52493.567 18/02/17,19:13:45,10,07,2, 11.9,1,1, -8.333, 10581.540, 94.440, 52493.524 18/02/17,19:13:45,11,07,2, 11.9,1,1, -8.333, 10581.499, 94.430, 52493.516 18/02/17,19:13:45,12,07,2, 11.9,1,1, -8.333, 10581.524, 94.436, 52493.488 18/02/17,19:13:45,13,07,2, 11.9,1,1, -8.333, 10581.486, 94.440, 52493.456 18/02/17,19:13:45,14,07,2, 11.9,1,1, -8.333, 10581.490, 94.438, 52493.476 18/02/17,19:13:45,15,07,2, 11.9,1,1, -8.333, 10581.501, 94.444, 52493.548 18/02/17,19:13:45,16,07,2, 11.9,1,1, -8.333, 10581.497, 94.425, 52493.556 18/02/17,19:13:45,17,07,2, 11.9,1,1, -8.333, 10581.508, 94.444, 52493.488 18/02/17,19:13:45,18,07,2, 11.9,1,1, -8.333, 10581.529, 94.450, 52493.474 18/02/17,19:13:45,19,07,2, 11.9,1,1, -8.333, 10581.488, 94.432, 52493.475 18/02/17,19:13:46,00,07,2, 11.8,1,1, -8.334, 10581.484, 94.432, 52493.475 18/02/17,19:13:46,01,07,2, 11.8,1,1, -8.334, 10581.501, 94.419, 52493.567 18/02/17,19:13:46,02,07,2, 11.8,1,1, -8.334, 10581.516, 94.428, 52493.507 18/02/17,19:13:46,03,07,2, 11.8,1,1, -8.334, 10581.486, 94.424, 52493.509 18/02/17,19:13:46,04,07,2, 11.8,1,1, -8.334, 10581.496, 94.413, 52493.482 18/02/17,19:13:46,05,07,2, 11.8,1,1, -8.334, 10581.496, 94.435, 52493.461 18/02/17,19:13:46,06,07,2, 11.8,1,1, -8.334, 10581.503, 94.404, 52493.428 18/02/17,19:13:46,07,07,2, 11.8,1,1, -8.334, 10581.515, 94.414, 52493.444 18/02/17,19:13:46,08,07,2, 11.8,1,1, -8.334, 10581.490, 94.424, 52493.486 18/02/17,19:13:46,09,07,2, 11.8,1,1, -8.334, 10581.480, 94.415, 52493.573 18/02/17,19:13:46,10,07,2, 11.8,1,1, -8.334, 10581.511, 94.445, 52493.552 18/02/17,19:13:46,11,07,2, 11.8,1,1, -8.334, 10581.518, 94.425, 52493.487 18/02/17,19:13:46,12,07,2, 11.8,1,1, -8.334, 10581.501, 94.435, 52493.559 18/02/17,19:13:46,13,07,2, 11.8,1,1, -8.334, 10581.506, 94.452, 52493.578 18/02/17,19:13:46,14,07,2, 11.8,1,1, -8.334, 10581.486, 94.430, 52493.458 18/02/17,19:13:46,15,07,2, 11.8,1,1, -8.334, 10581.484, 94.452, 52493.543 18/02/17,19:13:46,16,07,2, 11.8,1,1, -8.334, 10581.499, 94.464, 52493.519 18/02/17,19:13:46,17,07,2, 11.8,1,1, -8.334, 10581.478, 94.457, 52493.474 18/02/17,19:13:46,18,07,2, 11.8,1,1, -8.334, 10581.480, 94.420, 52493.496 18/02/17,19:13:46,19,07,2, 11.8,1,1, -8.334, 10581.496, 94.447, 52493.622 18/02/17,19:13:47,00,07,2, 11.8,1,1, -8.335, 10581.492, 94.447, 52493.622 18/02/17,19:13:47,01,07,2, 11.8,1,1, -8.335, 10581.509, 94.439, 52493.572 18/02/17,19:13:47,02,07,2, 11.8,1,1, -8.335, 10581.488, 94.425, 52493.479 18/02/17,19:13:47,03,07,2, 11.8,1,1, -8.335, 10581.491, 94.436, 52493.567 18/02/17,19:13:47,04,07,2, 11.8,1,1, -8.335, 10581.506, 94.415, 52493.519 18/02/17,19:13:47,05,07,2, 11.8,1,1, -8.335, 10581.467, 94.447, 52493.614 18/02/17,19:13:47,06,07,2, 11.8,1,1, -8.335, 10581.441, 94.435, 52493.565 18/02/17,19:13:47,07,07,2, 11.8,1,1, -8.335, 10581.487, 94.413, 52493.484 18/02/17,19:13:47,08,07,2, 11.8,1,1, -8.335, 10581.506, 94.434, 52493.545 18/02/17,19:13:47,09,07,2, 11.8,1,1, -8.335, 10581.512, 94.440, 52493.498 18/02/17,19:13:47,10,07,2, 11.8,1,1, -8.335, 10581.470, 94.421, 52493.533 18/02/17,19:13:47,11,07,2, 11.8,1,1, -8.335, 10581.492, 94.438, 52493.529 18/02/17,19:13:47,12,07,2, 11.8,1,1, -8.335, 10581.484, 94.434, 52493.489 18/02/17,19:13:47,13,07,2, 11.8,1,1, -8.335, 10581.501, 94.444, 52493.553 18/02/17,19:13:47,14,07,2, 11.8,1,1, -8.335, 10581.487, 94.416, 52493.571 18/02/17,19:13:47,15,07,2, 11.8,1,1, -8.335, 10581.508, 94.408, 52493.486 18/02/17,19:13:47,16,07,2, 11.8,1,1, -8.335, 10581.490, 94.421, 52493.464 18/02/17,19:13:47,17,07,2, 11.8,1,1, -8.335, 10581.511, 94.413, 52493.471 18/02/17,19:13:47,18,07,2, 11.8,1,1, -8.335, 10581.481, 94.413, 52493.460 18/02/17,19:13:47,19,07,2, 11.8,1,1, -8.335, 10581.505, 94.428, 52493.482 18/02/17,19:13:48,00,07,2, 11.9,1,1, -8.336, 10581.501, 94.428, 52493.482 18/02/17,19:13:48,01,07,2, 11.9,1,1, -8.336, 10581.491, 94.427, 52493.505 18/02/17,19:13:48,02,07,2, 11.9,1,1, -8.336, 10581.493, 94.404, 52493.510 18/02/17,19:13:48,03,07,2, 11.9,1,1, -8.336, 10581.484, 94.425, 52493.585 18/02/17,19:13:48,04,07,2, 11.9,1,1, -8.336, 10581.499, 94.428, 52493.553 18/02/17,19:13:48,05,07,2, 11.9,1,1, -8.336, 10581.504, 94.432, 52493.458 18/02/17,19:13:48,06,07,2, 11.9,1,1, -8.336, 10581.482, 94.426, 52493.526 18/02/17,19:13:48,07,07,2, 11.9,1,1, -8.336, 10581.482, 94.418, 52493.520 18/02/17,19:13:48,08,07,2, 11.9,1,1, -8.336, 10581.485, 94.432, 52493.459 18/02/17,19:13:48,09,07,2, 11.9,1,1, -8.336, 10581.483, 94.409, 52493.446 18/02/17,19:13:48,10,07,2, 11.9,1,1, -8.336, 10581.476, 94.416, 52493.490 18/02/17,19:13:48,11,07,2, 11.9,1,1, -8.336, 10581.485, 94.421, 52493.528 18/02/17,19:13:48,12,07,2, 11.9,1,1, -8.336, 10581.473, 94.423, 52493.474 18/02/17,19:13:48,13,07,2, 11.9,1,1, -8.336, 10581.463, 94.434, 52493.531 18/02/17,19:13:48,14,07,2, 11.9,1,1, -8.336, 10581.478, 94.437, 52493.459 18/02/17,19:13:48,15,07,2, 11.9,1,1, -8.336, 10581.448, 94.414, 52493.466 18/02/17,19:13:48,16,07,2, 11.9,1,1, -8.336, 10581.493, 94.451, 52493.529 18/02/17,19:13:48,17,07,2, 11.9,1,1, -8.336, 10581.450, 94.427, 52493.479 18/02/17,19:13:48,18,07,2, 11.9,1,1, -8.336, 10581.490, 94.423, 52493.515 18/02/17,19:13:48,19,07,2, 11.9,1,1, -8.336, 10581.486, 94.431, 52493.455 18/02/17,19:13:49,00,07,2, 11.8,1,1, -8.335, 10581.484, 94.431, 52493.455 18/02/17,19:13:49,01,07,2, 11.8,1,1, -8.335, 10581.479, 94.408, 52493.542 18/02/17,19:13:49,02,07,2, 11.8,1,1, -8.335, 10581.479, 94.435, 52493.546 18/02/17,19:13:49,03,07,2, 11.8,1,1, -8.335, 10581.491, 94.459, 52493.483 18/02/17,19:13:49,04,07,2, 11.8,1,1, -8.335, 10581.488, 94.464, 52493.513 18/02/17,19:13:49,05,07,2, 11.8,1,1, -8.335, 10581.501, 94.451, 52493.500 18/02/17,19:13:49,06,07,2, 11.8,1,1, -8.335, 10581.474, 94.421, 52493.616 18/02/17,19:13:49,07,07,2, 11.8,1,1, -8.335, 10581.491, 94.432, 52493.543 18/02/17,19:13:49,08,07,2, 11.8,1,1, -8.335, 10581.478, 94.435, 52493.515 18/02/17,19:13:49,09,07,2, 11.8,1,1, -8.335, 10581.512, 94.441, 52493.545 18/02/17,19:13:49,10,07,2, 11.8,1,1, -8.335, 10581.469, 94.425, 52493.487 18/02/17,19:13:49,11,07,2, 11.8,1,1, -8.335, 10581.491, 94.476, 52493.609 18/02/17,19:13:49,12,07,2, 11.8,1,1, -8.335, 10581.480, 94.467, 52493.453 18/02/17,19:13:49,13,07,2, 11.8,1,1, -8.335, 10581.483, 94.454, 52493.517 18/02/17,19:13:49,14,07,2, 11.8,1,1, -8.335, 10581.466, 94.504, 52493.552 18/02/17,19:13:49,15,07,2, 11.8,1,1, -8.335, 10581.492, 94.443, 52493.499 18/02/17,19:13:49,16,07,2, 11.8,1,1, -8.335, 10581.485, 94.480, 52493.540 18/02/17,19:13:49,17,07,2, 11.8,1,1, -8.335, 10581.484, 94.472, 52493.484 18/02/17,19:13:49,18,07,2, 11.8,1,1, -8.335, 10581.475, 94.483, 52493.573 18/02/17,19:13:49,19,07,2, 11.8,1,1, -8.335, 10581.482, 94.481, 52493.498 18/02/17,19:13:50,00,07,2, 11.9,1,1, -8.334, 10581.475, 94.481, 52493.498 18/02/17,19:13:50,01,07,2, 11.9,1,1, -8.334, 10581.476, 94.476, 52493.542 18/02/17,19:13:50,02,07,2, 11.9,1,1, -8.334, 10581.472, 94.490, 52493.564 18/02/17,19:13:50,03,07,2, 11.9,1,1, -8.334, 10581.463, 94.467, 52493.523 18/02/17,19:13:50,04,07,2, 11.9,1,1, -8.334, 10581.490, 94.494, 52493.528 18/02/17,19:13:50,05,07,2, 11.9,1,1, -8.334, 10581.472, 94.475, 52493.481 18/02/17,19:13:50,06,07,2, 11.9,1,1, -8.334, 10581.484, 94.485, 52493.573 18/02/17,19:13:50,07,07,2, 11.9,1,1, -8.334, 10581.481, 94.502, 52493.496 18/02/17,19:13:50,08,07,2, 11.9,1,1, -8.334, 10581.490, 94.511, 52493.532 18/02/17,19:13:50,09,07,2, 11.9,1,1, -8.334, 10581.485, 94.493, 52493.491 18/02/17,19:13:50,10,07,2, 11.9,1,1, -8.334, 10581.478, 94.510, 52493.532 18/02/17,19:13:50,11,07,2, 11.9,1,1, -8.334, 10581.471, 94.481, 52493.564 18/02/17,19:13:50,12,07,2, 11.9,1,1, -8.334, 10581.476, 94.509, 52493.546 18/02/17,19:13:50,13,07,2, 11.9,1,1, -8.334, 10581.477, 94.515, 52493.512 18/02/17,19:13:50,14,07,2, 11.9,1,1, -8.334, 10581.458, 94.493, 52493.489 18/02/17,19:13:50,15,07,2, 11.9,1,1, -8.334, 10581.470, 94.513, 52493.418 18/02/17,19:13:50,16,07,2, 11.9,1,1, -8.334, 10581.462, 94.500, 52493.557 18/02/17,19:13:50,17,07,2, 11.9,1,1, -8.334, 10581.443, 94.538, 52493.601 18/02/17,19:13:50,18,07,2, 11.9,1,1, -8.334, 10581.465, 94.514, 52493.557 18/02/17,19:13:50,19,07,2, 11.9,1,1, -8.334, 10581.479, 94.498, 52493.519 18/02/17,19:13:51,00,07,2, 11.9,1,1, -8.333, 10581.475, 94.498, 52493.519 18/02/17,19:13:51,01,07,2, 11.9,1,1, -8.333, 10581.463, 94.521, 52493.462 18/02/17,19:13:51,02,07,2, 11.9,1,1, -8.333, 10581.464, 94.506, 52493.520 18/02/17,19:13:51,03,07,2, 11.9,1,1, -8.333, 10581.434, 94.499, 52493.561 18/02/17,19:13:51,04,07,2, 11.9,1,1, -8.333, 10581.443, 94.506, 52493.537 18/02/17,19:13:51,05,07,2, 11.9,1,1, -8.333, 10581.467, 94.531, 52493.520 18/02/17,19:13:51,06,07,2, 11.9,1,1, -8.333, 10581.433, 94.500, 52493.473 18/02/17,19:13:51,07,07,2, 11.9,1,1, -8.333, 10581.464, 94.500, 52493.532 18/02/17,19:13:51,08,07,2, 11.9,1,1, -8.333, 10581.438, 94.510, 52493.503 18/02/17,19:13:51,09,07,2, 11.9,1,1, -8.333, 10581.423, 94.492, 52493.479 18/02/17,19:13:51,10,07,2, 11.9,1,1, -8.333, 10581.429, 94.532, 52493.547 18/02/17,19:13:51,11,07,2, 11.9,1,1, -8.333, 10581.427, 94.531, 52493.556 18/02/17,19:13:51,12,07,2, 11.9,1,1, -8.333, 10581.409, 94.518, 52493.537 18/02/17,19:13:51,13,07,2, 11.9,1,1, -8.333, 10581.441, 94.524, 52493.546 18/02/17,19:13:51,14,07,2, 11.9,1,1, -8.333, 10581.431, 94.522, 52493.571 18/02/17,19:13:51,15,07,2, 11.9,1,1, -8.333, 10581.454, 94.541, 52493.508 18/02/17,19:13:51,16,07,2, 11.9,1,1, -8.333, 10581.453, 94.507, 52493.485 18/02/17,19:13:51,17,07,2, 11.9,1,1, -8.333, 10581.426, 94.510, 52493.476 18/02/17,19:13:51,18,07,2, 11.9,1,1, -8.333, 10581.455, 94.515, 52493.485 18/02/17,19:13:51,19,07,2, 11.9,1,1, -8.333, 10581.430, 94.517, 52493.509 18/02/17,19:13:52,00,07,2, 11.8,1,1, -8.335, 10581.425, 94.517, 52493.509 18/02/17,19:13:52,01,07,2, 11.8,1,1, -8.335, 10581.410, 94.535, 52493.472 18/02/17,19:13:52,02,07,2, 11.8,1,1, -8.335, 10581.424, 94.550, 52493.559 18/02/17,19:13:52,03,07,2, 11.8,1,1, -8.335, 10581.427, 94.542, 52493.597 18/02/17,19:13:52,04,07,2, 11.8,1,1, -8.335, 10581.421, 94.532, 52493.521 18/02/17,19:13:52,05,07,2, 11.8,1,1, -8.335, 10581.437, 94.543, 52493.534 18/02/17,19:13:52,06,07,2, 11.8,1,1, -8.335, 10581.464, 94.560, 52493.505 18/02/17,19:13:52,07,07,2, 11.8,1,1, -8.335, 10581.429, 94.568, 52493.536 18/02/17,19:13:52,08,07,2, 11.8,1,1, -8.335, 10581.420, 94.569, 52493.590 18/02/17,19:13:52,09,07,2, 11.8,1,1, -8.335, 10581.420, 94.566, 52493.479 18/02/17,19:13:52,10,07,2, 11.8,1,1, -8.335, 10581.417, 94.569, 52493.557 18/02/17,19:13:52,11,07,2, 11.8,1,1, -8.335, 10581.439, 94.555, 52493.521 18/02/17,19:13:52,12,07,2, 11.8,1,1, -8.335, 10581.431, 94.579, 52493.536 18/02/17,19:13:52,13,07,2, 11.8,1,1, -8.335, 10581.430, 94.590, 52493.555 18/02/17,19:13:52,14,07,2, 11.8,1,1, -8.335, 10581.431, 94.577, 52493.539 18/02/17,19:13:52,15,07,2, 11.8,1,1, -8.335, 10581.412, 94.575, 52493.529 18/02/17,19:13:52,16,07,2, 11.8,1,1, -8.335, 10581.410, 94.571, 52493.570 18/02/17,19:13:52,17,07,2, 11.8,1,1, -8.335, 10581.415, 94.595, 52493.578 18/02/17,19:13:52,18,07,2, 11.8,1,1, -8.335, 10581.426, 94.592, 52493.485 18/02/17,19:13:52,19,07,2, 11.8,1,1, -8.335, 10581.441, 94.600, 52493.530 18/02/17,19:13:53,00,07,2, 11.9,1,1, -8.331, 10581.434, 94.600, 52493.530 18/02/17,19:13:53,01,07,2, 11.9,1,1, -8.331, 10581.432, 94.614, 52493.508 18/02/17,19:13:53,02,07,2, 11.9,1,1, -8.331, 10581.417, 94.629, 52493.582 18/02/17,19:13:53,03,07,2, 11.9,1,1, -8.331, 10581.414, 94.643, 52493.609 18/02/17,19:13:53,04,07,2, 11.9,1,1, -8.331, 10581.425, 94.632, 52493.582 18/02/17,19:13:53,05,07,2, 11.9,1,1, -8.331, 10581.411, 94.620, 52493.537 18/02/17,19:13:53,06,07,2, 11.9,1,1, -8.331, 10581.417, 94.633, 52493.521 18/02/17,19:13:53,07,07,2, 11.9,1,1, -8.331, 10581.407, 94.639, 52493.520 18/02/17,19:13:53,08,07,2, 11.9,1,1, -8.331, 10581.410, 94.650, 52493.594 18/02/17,19:13:53,09,07,2, 11.9,1,1, -8.331, 10581.414, 94.657, 52493.603 18/02/17,19:13:53,10,07,2, 11.9,1,1, -8.331, 10581.415, 94.634, 52493.611 18/02/17,19:13:53,11,07,2, 11.9,1,1, -8.331, 10581.449, 94.681, 52493.623 18/02/17,19:13:53,12,07,2, 11.9,1,1, -8.331, 10581.440, 94.660, 52493.535 18/02/17,19:13:53,13,07,2, 11.9,1,1, -8.331, 10581.449, 94.638, 52493.626 18/02/17,19:13:53,14,07,2, 11.9,1,1, -8.331, 10581.442, 94.650, 52493.596 18/02/17,19:13:53,15,07,2, 11.9,1,1, -8.331, 10581.431, 94.670, 52493.606 18/02/17,19:13:53,16,07,2, 11.9,1,1, -8.331, 10581.429, 94.651, 52493.568 18/02/17,19:13:53,17,07,2, 11.9,1,1, -8.331, 10581.420, 94.665, 52493.629 18/02/17,19:13:53,18,07,2, 11.9,1,1, -8.331, 10581.431, 94.665, 52493.849 18/02/17,19:13:53,19,07,2, 11.9,1,1, -8.331, 10581.452, 94.642, 52493.515 18/02/17,19:13:54,00,07,2, 11.9,1,1, -8.336, 10581.450, 94.642, 52493.515 18/02/17,19:13:54,01,07,2, 11.9,1,1, -8.336, 10581.410, 94.656, 52493.665 18/02/17,19:13:54,02,07,2, 11.9,1,1, -8.336, 10581.411, 94.637, 52493.563 18/02/17,19:13:54,03,07,2, 11.9,1,1, -8.336, 10581.431, 94.652, 52493.630 18/02/17,19:13:54,04,07,2, 11.9,1,1, -8.336, 10581.410, 94.681, 52493.638 18/02/17,19:13:54,05,07,2, 11.9,1,1, -8.336, 10581.411, 94.671, 52493.563 18/02/17,19:13:54,06,07,2, 11.9,1,1, -8.336, 10581.419, 94.674, 52493.573 18/02/17,19:13:54,07,07,2, 11.9,1,1, -8.336, 10581.394, 94.663, 52493.600 18/02/17,19:13:54,08,07,2, 11.9,1,1, -8.336, 10581.394, 94.678, 52493.618 18/02/17,19:13:54,09,07,2, 11.9,1,1, -8.336, 10581.401, 94.701, 52493.580 18/02/17,19:13:54,10,07,2, 11.9,1,1, -8.336, 10581.391, 94.684, 52493.627 18/02/17,19:13:54,11,07,2, 11.9,1,1, -8.336, 10581.409, 94.687, 52493.605 18/02/17,19:13:54,12,07,2, 11.9,1,1, -8.336, 10581.384, 94.699, 52493.594 18/02/17,19:13:54,13,07,2, 11.9,1,1, -8.336, 10581.396, 94.688, 52493.644 18/02/17,19:13:54,14,07,2, 11.9,1,1, -8.336, 10581.372, 94.703, 52493.606 18/02/17,19:13:54,15,07,2, 11.9,1,1, -8.336, 10581.421, 94.679, 52493.361 18/02/17,19:13:54,16,07,2, 11.9,1,1, -8.336, 10581.365, 94.694, 52493.562 18/02/17,19:13:54,17,07,2, 11.9,1,1, -8.336, 10581.376, 94.698, 52493.608 18/02/17,19:13:54,18,07,2, 11.9,1,1, -8.336, 10581.356, 94.676, 52493.535 18/02/17,19:13:54,19,07,2, 11.9,1,1, -8.336, 10581.368, 94.706, 52493.610 18/02/17,19:13:55,00,08,2, 11.8,1,1, -8.336, 10581.367, 94.706, 52493.610 18/02/17,19:13:55,01,08,2, 11.8,1,1, -8.336, 10581.379, 94.687, 52493.592 18/02/17,19:13:55,02,08,2, 11.8,1,1, -8.336, 10581.382, 94.700, 52493.617 18/02/17,19:13:55,03,08,2, 11.8,1,1, -8.336, 10581.372, 94.687, 52493.601 18/02/17,19:13:55,04,08,2, 11.8,1,1, -8.336, 10581.384, 94.695, 52493.627 18/02/17,19:13:55,05,08,2, 11.8,1,1, -8.336, 10581.354, 94.721, 52493.500 18/02/17,19:13:55,06,08,2, 11.8,1,1, -8.336, 10581.353, 94.708, 52493.610 18/02/17,19:13:55,07,08,2, 11.8,1,1, -8.336, 10581.373, 94.718, 52493.617 18/02/17,19:13:55,08,08,2, 11.8,1,1, -8.336, 10581.349, 94.712, 52493.479 18/02/17,19:13:55,09,08,2, 11.8,1,1, -8.336, 10581.394, 94.729, 52493.607 18/02/17,19:13:55,10,08,2, 11.8,1,1, -8.336, 10581.354, 94.721, 52493.611 18/02/17,19:13:55,11,08,2, 11.8,1,1, -8.336, 10581.351, 94.698, 52493.574 18/02/17,19:13:55,12,08,2, 11.8,1,1, -8.336, 10581.335, 94.713, 52493.616 18/02/17,19:13:55,13,08,2, 11.8,1,1, -8.336, 10581.368, 94.719, 52493.594 18/02/17,19:13:55,14,08,2, 11.8,1,1, -8.336, 10581.352, 94.722, 52493.677 18/02/17,19:13:55,15,08,2, 11.8,1,1, -8.336, 10581.339, 94.744, 52493.603 18/02/17,19:13:55,16,08,2, 11.8,1,1, -8.336, 10581.339, 94.736, 52493.627 18/02/17,19:13:55,17,08,2, 11.8,1,1, -8.336, 10581.346, 94.761, 52493.630 18/02/17,19:13:55,18,08,2, 11.8,1,1, -8.336, 10581.345, 94.767, 52493.566 18/02/17,19:13:55,19,08,2, 11.8,1,1, -8.336, 10581.363, 94.752, 52493.605 18/02/17,19:13:56,00,08,2, 11.8,1,1, -8.334, 10581.359, 94.752, 52493.605 18/02/17,19:13:56,01,08,2, 11.8,1,1, -8.334, 10581.334, 94.748, 52493.604 18/02/17,19:13:56,02,08,2, 11.8,1,1, -8.334, 10581.342, 94.784, 52493.662 18/02/17,19:13:56,03,08,2, 11.8,1,1, -8.334, 10581.343, 94.745, 52493.572 18/02/17,19:13:56,04,08,2, 11.8,1,1, -8.334, 10581.341, 94.788, 52493.654 18/02/17,19:13:56,05,08,2, 11.8,1,1, -8.334, 10581.347, 94.793, 52493.630 18/02/17,19:13:56,06,08,2, 11.8,1,1, -8.334, 10581.371, 94.815, 52493.629 18/02/17,19:13:56,07,08,2, 11.8,1,1, -8.334, 10581.323, 94.795, 52493.697 18/02/17,19:13:56,08,08,2, 11.8,1,1, -8.334, 10581.348, 94.799, 52493.640 18/02/17,19:13:56,09,08,2, 11.8,1,1, -8.334, 10581.354, 94.815, 52493.743 18/02/17,19:13:56,10,08,2, 11.8,1,1, -8.334, 10581.346, 94.827, 52493.733 18/02/17,19:13:56,11,08,2, 11.8,1,1, -8.334, 10581.369, 94.811, 52493.623 18/02/17,19:13:56,12,08,2, 11.8,1,1, -8.334, 10581.335, 94.841, 52493.693 18/02/17,19:13:56,13,08,2, 11.8,1,1, -8.334, 10581.363, 94.829, 52493.690 18/02/17,19:13:56,14,08,2, 11.8,1,1, -8.334, 10581.367, 94.822, 52493.650 18/02/17,19:13:56,15,08,2, 11.8,1,1, -8.334, 10581.345, 94.839, 52493.663 18/02/17,19:13:56,16,08,2, 11.8,1,1, -8.334, 10581.323, 94.822, 52493.717 18/02/17,19:13:56,17,08,2, 11.8,1,1, -8.334, 10581.322, 94.837, 52493.702 18/02/17,19:13:56,18,08,2, 11.8,1,1, -8.334, 10581.342, 94.832, 52493.673 18/02/17,19:13:56,19,08,2, 11.8,1,1, -8.334, 10581.321, 94.834, 52493.725 18/02/17,19:13:57,00,07,2, 11.8,1,1, -8.337, 10581.317, 94.834, 52493.725 18/02/17,19:13:57,01,07,2, 11.8,1,1, -8.337, 10581.329, 94.846, 52493.737 18/02/17,19:13:57,02,07,2, 11.8,1,1, -8.337, 10581.335, 94.863, 52493.716 18/02/17,19:13:57,03,07,2, 11.8,1,1, -8.337, 10581.321, 94.860, 52493.690 18/02/17,19:13:57,04,07,2, 11.8,1,1, -8.337, 10581.336, 94.863, 52493.677 18/02/17,19:13:57,05,07,2, 11.8,1,1, -8.337, 10581.326, 94.852, 52493.667 18/02/17,19:13:57,06,07,2, 11.8,1,1, -8.337, 10581.322, 94.884, 52493.692 18/02/17,19:13:57,07,07,2, 11.8,1,1, -8.337, 10581.306, 94.856, 52493.659 18/02/17,19:13:57,08,07,2, 11.8,1,1, -8.337, 10581.308, 94.852, 52493.688 18/02/17,19:13:57,09,07,2, 11.8,1,1, -8.337, 10581.316, 94.871, 52493.655 18/02/17,19:13:57,10,07,2, 11.8,1,1, -8.337, 10581.316, 94.858, 52493.688 18/02/17,19:13:57,11,07,2, 11.8,1,1, -8.337, 10581.307, 94.872, 52493.712 18/02/17,19:13:57,12,07,2, 11.8,1,1, -8.337, 10581.301, 94.856, 52493.673 18/02/17,19:13:57,13,07,2, 11.8,1,1, -8.337, 10581.310, 94.906, 52493.740 18/02/17,19:13:57,14,07,2, 11.8,1,1, -8.337, 10581.307, 94.862, 52493.724 18/02/17,19:13:57,15,07,2, 11.8,1,1, -8.337, 10581.306, 94.876, 52493.651 18/02/17,19:13:57,16,07,2, 11.8,1,1, -8.337, 10581.303, 94.866, 52493.652 18/02/17,19:13:57,17,07,2, 11.8,1,1, -8.337, 10581.325, 94.874, 52493.610 18/02/17,19:13:57,18,07,2, 11.8,1,1, -8.337, 10581.293, 94.897, 52493.706 18/02/17,19:13:57,19,07,2, 11.8,1,1, -8.337, 10581.305, 94.874, 52493.705 18/02/17,19:13:58,00,08,2, 11.9,1,1, -8.332, 10581.300, 94.874, 52493.705 18/02/17,19:13:58,01,08,2, 11.9,1,1, -8.332, 10581.281, 94.894, 52493.727 18/02/17,19:13:58,02,08,2, 11.9,1,1, -8.332, 10581.321, 94.879, 52493.718 18/02/17,19:13:58,03,08,2, 11.9,1,1, -8.332, 10581.321, 94.898, 52493.631 18/02/17,19:13:58,04,08,2, 11.9,1,1, -8.332, 10581.307, 94.911, 52493.708 18/02/17,19:13:58,05,08,2, 11.9,1,1, -8.332, 10581.296, 94.898, 52493.662 18/02/17,19:13:58,06,08,2, 11.9,1,1, -8.332, 10581.310, 94.899, 52493.626 18/02/17,19:13:58,07,08,2, 11.9,1,1, -8.332, 10581.288, 94.902, 52493.634 18/02/17,19:13:58,08,08,2, 11.9,1,1, -8.332, 10581.303, 94.908, 52493.713 18/02/17,19:13:58,09,08,2, 11.9,1,1, -8.332, 10581.303, 94.907, 52493.654 18/02/17,19:13:58,10,08,2, 11.9,1,1, -8.332, 10581.276, 94.911, 52493.649 18/02/17,19:13:58,11,08,2, 11.9,1,1, -8.332, 10581.274, 94.912, 52493.738 18/02/17,19:13:58,12,08,2, 11.9,1,1, -8.332, 10581.268, 94.915, 52493.736 18/02/17,19:13:58,13,08,2, 11.9,1,1, -8.332, 10581.262, 94.906, 52493.652 18/02/17,19:13:58,14,08,2, 11.9,1,1, -8.332, 10581.282, 94.914, 52493.766 18/02/17,19:13:58,15,08,2, 11.9,1,1, -8.332, 10581.280, 94.914, 52493.653 18/02/17,19:13:58,16,08,2, 11.9,1,1, -8.332, 10581.282, 94.933, 52493.759 18/02/17,19:13:58,17,08,2, 11.9,1,1, -8.332, 10581.287, 94.907, 52493.716 18/02/17,19:13:58,18,08,2, 11.9,1,1, -8.332, 10581.262, 94.919, 52493.678 18/02/17,19:13:58,19,08,2, 11.9,1,1, -8.332, 10581.276, 94.932, 52493.651 18/02/17,19:13:59,00,08,2, 11.8,1,1, -8.335, 10581.275, 94.932, 52493.651 18/02/17,19:13:59,01,08,2, 11.8,1,1, -8.335, 10581.266, 94.950, 52493.813 18/02/17,19:13:59,02,08,2, 11.8,1,1, -8.335, 10581.254, 94.964, 52493.766 18/02/17,19:13:59,03,08,2, 11.8,1,1, -8.335, 10581.266, 94.948, 52493.730 18/02/17,19:13:59,04,08,2, 11.8,1,1, -8.335, 10581.265, 94.972, 52493.683 18/02/17,19:13:59,05,08,2, 11.8,1,1, -8.335, 10581.266, 94.959, 52493.740 18/02/17,19:13:59,06,08,2, 11.8,1,1, -8.335, 10581.255, 94.973, 52493.712 18/02/17,19:13:59,07,08,2, 11.8,1,1, -8.335, 10581.263, 94.973, 52493.690 18/02/17,19:13:59,08,08,2, 11.8,1,1, -8.335, 10581.257, 94.960, 52493.735 18/02/17,19:13:59,09,08,2, 11.8,1,1, -8.335, 10581.276, 95.000, 52493.702 18/02/17,19:13:59,10,08,2, 11.8,1,1, -8.335, 10581.244, 94.963, 52493.750 18/02/17,19:13:59,11,08,2, 11.8,1,1, -8.335, 10581.293, 94.995, 52493.868 18/02/17,19:13:59,12,08,2, 11.8,1,1, -8.335, 10581.258, 95.006, 52493.724 18/02/17,19:13:59,13,08,2, 11.8,1,1, -8.335, 10581.293, 94.989, 52493.781 18/02/17,19:13:59,14,08,2, 11.8,1,1, -8.335, 10581.284, 94.980, 52493.741 18/02/17,19:13:59,15,08,2, 11.8,1,1, -8.335, 10581.263, 95.019, 52493.813 18/02/17,19:13:59,16,08,2, 11.8,1,1, -8.335, 10581.274, 94.989, 52493.752 18/02/17,19:13:59,17,08,2, 11.8,1,1, -8.335, 10581.282, 95.021, 52493.804 18/02/17,19:13:59,18,08,2, 11.8,1,1, -8.335, 10581.295, 95.000, 52493.777 18/02/17,19:13:59,19,08,2, 11.8,1,1, -8.335, 10581.264, 95.011, 52493.792 18/02/17,19:14:00,00,08,2, 11.8,1,1, -8.336, 10581.259, 95.011, 52493.792 18/02/17,19:14:00,01,08,2, 11.8,1,1, -8.336, 10581.270, 95.035, 52493.819 18/02/17,19:14:00,02,08,2, 11.8,1,1, -8.336, 10581.246, 95.030, 52493.829 18/02/17,19:14:00,03,08,2, 11.8,1,1, -8.336, 10581.266, 94.993, 52493.779 18/02/17,19:14:00,04,08,2, 11.8,1,1, -8.336, 10581.240, 95.055, 52493.846 18/02/17,19:14:00,05,08,2, 11.8,1,1, -8.336, 10581.246, 95.063, 52494.001 18/02/17,19:14:00,06,08,2, 11.8,1,1, -8.336, 10581.269, 95.044, 52493.929 18/02/17,19:14:00,07,08,2, 11.8,1,1, -8.336, 10581.256, 95.055, 52493.843 18/02/17,19:14:00,08,08,2, 11.8,1,1, -8.336, 10581.281, 95.055, 52493.913 18/02/17,19:14:00,09,08,2, 11.8,1,1, -8.336, 10581.270, 95.048, 52493.920 18/02/17,19:14:00,10,08,2, 11.8,1,1, -8.336, 10581.251, 95.042, 52493.858 18/02/17,19:14:00,11,08,2, 11.8,1,1, -8.336, 10581.253, 95.077, 52493.881 18/02/17,19:14:00,12,08,2, 11.8,1,1, -8.336, 10581.233, 95.054, 52493.916 18/02/17,19:14:00,13,08,2, 11.8,1,1, -8.336, 10581.243, 95.065, 52494.000 18/02/17,19:14:00,14,08,2, 11.8,1,1, -8.336, 10581.238, 95.044, 52493.895 18/02/17,19:14:00,15,08,2, 11.8,1,1, -8.336, 10581.229, 95.041, 52493.961 18/02/17,19:14:00,16,08,2, 11.8,1,1, -8.336, 10581.232, 95.065, 52493.993 18/02/17,19:14:00,17,08,2, 11.8,1,1, -8.336, 10581.244, 95.052, 52493.917 18/02/17,19:14:00,18,08,2, 11.8,1,1, -8.336, 10581.231, 95.088, 52493.958 18/02/17,19:14:00,19,08,2, 11.8,1,1, -8.336, 10581.212, 95.058, 52493.883 18/02/17,19:14:01,00,07,2, 11.8,1,1, -8.333, 10581.208, 95.058, 52493.883 18/02/17,19:14:01,01,07,2, 11.8,1,1, -8.333, 10581.202, 95.067, 52493.909 18/02/17,19:14:01,02,07,2, 11.8,1,1, -8.333, 10581.216, 95.096, 52493.973 18/02/17,19:14:01,03,07,2, 11.8,1,1, -8.333, 10581.226, 95.065, 52493.927 18/02/17,19:14:01,04,07,2, 11.8,1,1, -8.333, 10581.217, 95.063, 52493.843 18/02/17,19:14:01,05,07,2, 11.8,1,1, -8.333, 10581.225, 95.043, 52493.920 18/02/17,19:14:01,06,07,2, 11.8,1,1, -8.333, 10581.210, 95.089, 52493.867 18/02/17,19:14:01,07,07,2, 11.8,1,1, -8.333, 10581.210, 95.055, 52493.867 18/02/17,19:14:01,08,07,2, 11.8,1,1, -8.333, 10581.205, 95.072, 52493.901 18/02/17,19:14:01,09,07,2, 11.8,1,1, -8.333, 10581.208, 95.090, 52493.997 18/02/17,19:14:01,10,07,2, 11.8,1,1, -8.333, 10581.246, 95.073, 52494.000 18/02/17,19:14:01,11,07,2, 11.8,1,1, -8.333, 10581.227, 95.079, 52493.933 18/02/17,19:14:01,12,07,2, 11.8,1,1, -8.333, 10581.216, 95.067, 52493.952 18/02/17,19:14:01,13,07,2, 11.8,1,1, -8.333, 10581.262, 95.109, 52493.971 18/02/17,19:14:01,14,07,2, 11.8,1,1, -8.333, 10581.231, 95.093, 52493.941 18/02/17,19:14:01,15,07,2, 11.8,1,1, -8.333, 10581.198, 95.093, 52493.917 18/02/17,19:14:01,16,07,2, 11.8,1,1, -8.333, 10581.195, 95.082, 52493.988 18/02/17,19:14:01,17,07,2, 11.8,1,1, -8.333, 10581.228, 95.102, 52493.897 18/02/17,19:14:01,18,07,2, 11.8,1,1, -8.333, 10581.231, 95.125, 52493.977 18/02/17,19:14:01,19,07,2, 11.8,1,1, -8.333, 10581.235, 95.101, 52493.886 18/02/17,19:14:02,00,07,2, 11.8,1,1, -8.337, 10581.234, 95.101, 52493.886 18/02/17,19:14:02,01,07,2, 11.8,1,1, -8.337, 10581.246, 95.095, 52493.980 18/02/17,19:14:02,02,07,2, 11.8,1,1, -8.337, 10581.244, 95.117, 52493.974 18/02/17,19:14:02,03,07,2, 11.8,1,1, -8.337, 10581.233, 95.085, 52493.885 18/02/17,19:14:02,04,07,2, 11.8,1,1, -8.337, 10581.223, 95.084, 52493.966 18/02/17,19:14:02,05,07,2, 11.8,1,1, -8.337, 10581.219, 95.082, 52493.881 18/02/17,19:14:02,06,07,2, 11.8,1,1, -8.337, 10581.243, 95.085, 52493.749 18/02/17,19:14:02,07,07,2, 11.8,1,1, -8.337, 10581.201, 95.105, 52493.852 18/02/17,19:14:02,08,07,2, 11.8,1,1, -8.337, 10581.200, 95.061, 52493.939 18/02/17,19:14:02,09,07,2, 11.8,1,1, -8.337, 10581.229, 95.112, 52493.939 18/02/17,19:14:02,10,07,2, 11.8,1,1, -8.337, 10581.213, 95.095, 52493.864 18/02/17,19:14:02,11,07,2, 11.8,1,1, -8.337, 10581.207, 95.121, 52493.960 18/02/17,19:14:02,12,07,2, 11.8,1,1, -8.337, 10581.189, 95.111, 52493.896 18/02/17,19:14:02,13,07,2, 11.8,1,1, -8.337, 10581.190, 95.129, 52493.988 18/02/17,19:14:02,14,07,2, 11.8,1,1, -8.337, 10581.199, 95.099, 52493.907 18/02/17,19:14:02,15,07,2, 11.8,1,1, -8.337, 10581.211, 95.144, 52493.956 18/02/17,19:14:02,16,07,2, 11.8,1,1, -8.337, 10581.211, 95.121, 52493.953 18/02/17,19:14:02,17,07,2, 11.8,1,1, -8.337, 10581.183, 95.119, 52493.944 18/02/17,19:14:02,18,07,2, 11.8,1,1, -8.337, 10581.196, 95.145, 52493.958 18/02/17,19:14:02,19,07,2, 11.8,1,1, -8.337, 10581.222, 95.155, 52494.016 18/02/17,19:14:03,00,07,2, 11.8,1,1, -8.335, 10581.217, 95.155, 52494.016 18/02/17,19:14:03,01,07,2, 11.8,1,1, -8.335, 10581.189, 95.170, 52494.018 18/02/17,19:14:03,02,07,2, 11.8,1,1, -8.335, 10581.196, 95.160, 52493.980 18/02/17,19:14:03,03,07,2, 11.8,1,1, -8.335, 10581.219, 95.170, 52493.998 18/02/17,19:14:03,04,07,2, 11.8,1,1, -8.335, 10581.194, 95.159, 52494.041 18/02/17,19:14:03,05,07,2, 11.8,1,1, -8.335, 10581.189, 95.165, 52493.980 18/02/17,19:14:03,06,07,2, 11.8,1,1, -8.335, 10581.191, 95.146, 52493.926 18/02/17,19:14:03,07,07,2, 11.8,1,1, -8.335, 10581.203, 95.172, 52493.956 18/02/17,19:14:03,08,07,2, 11.8,1,1, -8.335, 10581.170, 95.163, 52493.972 18/02/17,19:14:03,09,07,2, 11.8,1,1, -8.335, 10581.207, 95.175, 52494.037 18/02/17,19:14:03,10,07,2, 11.8,1,1, -8.335, 10581.167, 95.172, 52494.041 18/02/17,19:14:03,11,07,2, 11.8,1,1, -8.335, 10581.196, 95.160, 52494.010 18/02/17,19:14:03,12,07,2, 11.8,1,1, -8.335, 10581.179, 95.174, 52494.024 18/02/17,19:14:03,13,07,2, 11.8,1,1, -8.335, 10581.184, 95.158, 52494.011 18/02/17,19:14:03,14,07,2, 11.8,1,1, -8.335, 10581.178, 95.174, 52494.068 18/02/17,19:14:03,15,07,2, 11.8,1,1, -8.335, 10581.191, 95.156, 52493.997 18/02/17,19:14:03,16,07,2, 11.8,1,1, -8.335, 10581.188, 95.177, 52493.999 18/02/17,19:14:03,17,07,2, 11.8,1,1, -8.335, 10581.173, 95.170, 52494.041 18/02/17,19:14:03,18,07,2, 11.8,1,1, -8.335, 10581.187, 95.165, 52494.021 18/02/17,19:14:03,19,07,2, 11.8,1,1, -8.335, 10581.163, 95.192, 52494.057 18/02/17,19:14:04,00,07,2, 11.8,1,1, -8.337, 10581.158, 95.192, 52494.057 18/02/17,19:14:04,01,07,2, 11.8,1,1, -8.337, 10581.170, 95.172, 52494.001 18/02/17,19:14:04,02,07,2, 11.8,1,1, -8.337, 10581.157, 95.179, 52494.042 18/02/17,19:14:04,03,07,2, 11.8,1,1, -8.337, 10581.172, 95.169, 52493.996 18/02/17,19:14:04,04,07,2, 11.8,1,1, -8.337, 10581.177, 95.158, 52493.920 18/02/17,19:14:04,05,07,2, 11.8,1,1, -8.337, 10581.185, 95.167, 52493.995 18/02/17,19:14:04,06,07,2, 11.8,1,1, -8.337, 10581.164, 95.158, 52494.005 18/02/17,19:14:04,07,07,2, 11.8,1,1, -8.337, 10581.183, 95.182, 52494.080 18/02/17,19:14:04,08,07,2, 11.8,1,1, -8.337, 10581.173, 95.175, 52494.061 18/02/17,19:14:04,09,07,2, 11.8,1,1, -8.337, 10581.190, 95.182, 52494.054 18/02/17,19:14:04,10,07,2, 11.8,1,1, -8.337, 10581.154, 95.162, 52493.951 18/02/17,19:14:04,11,07,2, 11.8,1,1, -8.337, 10581.195, 95.180, 52494.068 18/02/17,19:14:04,12,07,2, 11.8,1,1, -8.337, 10581.168, 95.177, 52493.991 18/02/17,19:14:04,13,07,2, 11.8,1,1, -8.337, 10581.172, 95.182, 52493.942 18/02/17,19:14:04,14,07,2, 11.8,1,1, -8.337, 10581.175, 95.199, 52494.001 18/02/17,19:14:04,15,07,2, 11.8,1,1, -8.337, 10581.151, 95.189, 52493.959 18/02/17,19:14:04,16,07,2, 11.8,1,1, -8.337, 10581.165, 95.165, 52494.033 18/02/17,19:14:04,17,07,2, 11.8,1,1, -8.337, 10581.168, 95.188, 52494.040 18/02/17,19:14:04,18,07,2, 11.8,1,1, -8.337, 10581.190, 95.180, 52494.073 18/02/17,19:14:04,19,07,2, 11.8,1,1, -8.337, 10581.174, 95.182, 52494.011 18/02/17,19:14:05,00,07,2, 11.9,1,1, -8.336, 10581.167, 95.182, 52494.011 18/02/17,19:14:05,01,07,2, 11.9,1,1, -8.336, 10581.180, 95.175, 52494.062 18/02/17,19:14:05,02,07,2, 11.9,1,1, -8.336, 10581.170, 95.174, 52494.004 18/02/17,19:14:05,03,07,2, 11.9,1,1, -8.336, 10581.162, 95.195, 52494.049 18/02/17,19:14:05,04,07,2, 11.9,1,1, -8.336, 10581.168, 95.157, 52494.017 18/02/17,19:14:05,05,07,2, 11.9,1,1, -8.336, 10581.167, 95.183, 52493.898 18/02/17,19:14:05,06,07,2, 11.9,1,1, -8.336, 10581.171, 95.172, 52493.892 18/02/17,19:14:05,07,07,2, 11.9,1,1, -8.336, 10581.165, 95.182, 52493.896 18/02/17,19:14:05,08,07,2, 11.9,1,1, -8.336, 10581.174, 95.158, 52494.006 18/02/17,19:14:05,09,07,2, 11.9,1,1, -8.336, 10581.164, 95.189, 52493.992 18/02/17,19:14:05,10,07,2, 11.9,1,1, -8.336, 10581.148, 95.162, 52493.909 18/02/17,19:14:05,11,07,2, 11.9,1,1, -8.336, 10581.147, 95.168, 52493.969 18/02/17,19:14:05,12,07,2, 11.9,1,1, -8.336, 10581.174, 95.147, 52493.918 18/02/17,19:14:05,13,07,2, 11.9,1,1, -8.336, 10581.146, 95.168, 52493.933 18/02/17,19:14:05,14,07,2, 11.9,1,1, -8.336, 10581.148, 95.161, 52493.913 18/02/17,19:14:05,15,07,2, 11.9,1,1, -8.336, 10581.120, 95.165, 52493.983 18/02/17,19:14:05,16,07,2, 11.9,1,1, -8.336, 10581.156, 95.176, 52494.071 18/02/17,19:14:05,17,07,2, 11.9,1,1, -8.336, 10581.118, 95.161, 52493.925 18/02/17,19:14:05,18,07,2, 11.9,1,1, -8.336, 10581.129, 95.170, 52493.935 18/02/17,19:14:05,19,07,2, 11.9,1,1, -8.336, 10581.124, 95.169, 52493.942 18/02/17,19:14:06,00,08,2, 11.9,1,1, -8.336, 10581.117, 95.169, 52493.942 18/02/17,19:14:06,01,08,2, 11.9,1,1, -8.336, 10581.168, 95.178, 52494.147 18/02/17,19:14:06,02,08,2, 11.9,1,1, -8.336, 10581.116, 95.160, 52493.918 18/02/17,19:14:06,03,08,2, 11.9,1,1, -8.336, 10581.138, 95.166, 52493.976 18/02/17,19:14:06,04,08,2, 11.9,1,1, -8.336, 10581.134, 95.164, 52493.897 18/02/17,19:14:06,05,08,2, 11.9,1,1, -8.336, 10581.147, 95.168, 52493.861 18/02/17,19:14:06,06,08,2, 11.9,1,1, -8.336, 10581.133, 95.146, 52493.861 18/02/17,19:14:06,07,08,2, 11.9,1,1, -8.336, 10581.133, 95.170, 52493.954 18/02/17,19:14:06,08,08,2, 11.9,1,1, -8.336, 10581.146, 95.178, 52493.962 18/02/17,19:14:06,09,08,2, 11.9,1,1, -8.336, 10581.148, 95.159, 52493.871 18/02/17,19:14:06,10,08,2, 11.9,1,1, -8.336, 10581.141, 95.164, 52493.896 18/02/17,19:14:06,11,08,2, 11.9,1,1, -8.336, 10581.143, 95.150, 52493.915 18/02/17,19:14:06,12,08,2, 11.9,1,1, -8.336, 10581.120, 95.154, 52493.930 18/02/17,19:14:06,13,08,2, 11.9,1,1, -8.336, 10581.137, 95.160, 52493.969 18/02/17,19:14:06,14,08,2, 11.9,1,1, -8.336, 10581.117, 95.148, 52493.947 18/02/17,19:14:06,15,08,2, 11.9,1,1, -8.336, 10581.108, 95.176, 52493.989 18/02/17,19:14:06,16,08,2, 11.9,1,1, -8.336, 10581.113, 95.186, 52493.977 18/02/17,19:14:06,17,08,2, 11.9,1,1, -8.336, 10581.136, 95.190, 52493.955 18/02/17,19:14:06,18,08,2, 11.9,1,1, -8.336, 10581.144, 95.191, 52493.963 18/02/17,19:14:06,19,08,2, 11.9,1,1, -8.336, 10581.109, 95.190, 52493.951 18/02/17,19:14:07,00,08,2, 11.9,1,1, -8.335, 10581.108, 95.190, 52493.951 18/02/17,19:14:07,01,08,2, 11.9,1,1, -8.335, 10581.140, 95.209, 52494.053 18/02/17,19:14:07,02,08,2, 11.9,1,1, -8.335, 10581.145, 95.224, 52493.990 18/02/17,19:14:07,03,08,2, 11.9,1,1, -8.335, 10581.149, 95.194, 52494.062 18/02/17,19:14:07,04,08,2, 11.9,1,1, -8.335, 10581.117, 95.216, 52494.082 18/02/17,19:14:07,05,08,2, 11.9,1,1, -8.335, 10581.151, 95.232, 52494.039 18/02/17,19:14:07,06,08,2, 11.9,1,1, -8.335, 10581.143, 95.220, 52493.963 18/02/17,19:14:07,07,08,2, 11.9,1,1, -8.335, 10581.133, 95.209, 52493.920 18/02/17,19:14:07,08,08,2, 11.9,1,1, -8.335, 10581.118, 95.211, 52493.954 18/02/17,19:14:07,09,08,2, 11.9,1,1, -8.335, 10581.105, 95.198, 52494.025 18/02/17,19:14:07,10,08,2, 11.9,1,1, -8.335, 10581.139, 95.204, 52493.964 18/02/17,19:14:07,11,08,2, 11.9,1,1, -8.335, 10581.123, 95.202, 52493.992 18/02/17,19:14:07,12,08,2, 11.9,1,1, -8.335, 10581.116, 95.177, 52493.973 18/02/17,19:14:07,13,08,2, 11.9,1,1, -8.335, 10581.108, 95.211, 52494.062 18/02/17,19:14:07,14,08,2, 11.9,1,1, -8.335, 10581.134, 95.202, 52494.062 18/02/17,19:14:07,15,08,2, 11.9,1,1, -8.335, 10581.102, 95.197, 52494.045 18/02/17,19:14:07,16,08,2, 11.9,1,1, -8.335, 10581.116, 95.170, 52493.995 18/02/17,19:14:07,17,08,2, 11.9,1,1, -8.335, 10581.109, 95.180, 52493.993 18/02/17,19:14:07,18,08,2, 11.9,1,1, -8.335, 10581.105, 95.195, 52494.066 18/02/17,19:14:07,19,08,2, 11.9,1,1, -8.335, 10581.108, 95.179, 52493.960 18/02/17,19:14:08,00,08,2, 11.8,1,1, -8.335, 10581.100, 95.179, 52493.960 18/02/17,19:14:08,01,08,2, 11.8,1,1, -8.335, 10581.100, 95.212, 52494.049 18/02/17,19:14:08,02,08,2, 11.8,1,1, -8.335, 10581.092, 95.214, 52494.118 18/02/17,19:14:08,03,08,2, 11.8,1,1, -8.335, 10581.122, 95.184, 52494.037 18/02/17,19:14:08,04,08,2, 11.8,1,1, -8.335, 10581.134, 95.178, 52493.991 18/02/17,19:14:08,05,08,2, 11.8,1,1, -8.335, 10581.092, 95.174, 52494.058 18/02/17,19:14:08,06,08,2, 11.8,1,1, -8.335, 10581.095, 95.171, 52493.950 18/02/17,19:14:08,07,08,2, 11.8,1,1, -8.335, 10581.103, 95.163, 52493.951 18/02/17,19:14:08,08,08,2, 11.8,1,1, -8.335, 10581.092, 95.164, 52494.040 18/02/17,19:14:08,09,08,2, 11.8,1,1, -8.335, 10581.065, 95.179, 52493.988 18/02/17,19:14:08,10,08,2, 11.8,1,1, -8.335, 10581.087, 95.162, 52494.034 18/02/17,19:14:08,11,08,2, 11.8,1,1, -8.335, 10581.089, 95.153, 52494.021 18/02/17,19:14:08,12,08,2, 11.8,1,1, -8.335, 10581.056, 95.176, 52493.990 18/02/17,19:14:08,13,08,2, 11.8,1,1, -8.335, 10581.076, 95.168, 52493.985 18/02/17,19:14:08,14,08,2, 11.8,1,1, -8.335, 10581.105, 95.153, 52494.081 18/02/17,19:14:08,15,08,2, 11.8,1,1, -8.335, 10581.091, 95.160, 52494.053 18/02/17,19:14:08,16,08,2, 11.8,1,1, -8.335, 10581.105, 95.137, 52494.014 18/02/17,19:14:08,17,08,2, 11.8,1,1, -8.335, 10581.079, 95.147, 52493.963 18/02/17,19:14:08,18,08,2, 11.8,1,1, -8.335, 10581.093, 95.142, 52493.969 18/02/17,19:14:08,19,08,2, 11.8,1,1, -8.335, 10581.091, 95.159, 52493.985 18/02/17,19:14:09,00,08,2, 11.9,1,1, -8.334, 10581.083, 95.159, 52493.985 18/02/17,19:14:09,01,08,2, 11.9,1,1, -8.334, 10581.070, 95.140, 52494.004 18/02/17,19:14:09,02,08,2, 11.9,1,1, -8.334, 10581.091, 95.147, 52494.021 18/02/17,19:14:09,03,08,2, 11.9,1,1, -8.334, 10581.091, 95.121, 52493.923 18/02/17,19:14:09,04,08,2, 11.9,1,1, -8.334, 10581.104, 95.158, 52494.059 18/02/17,19:14:09,05,08,2, 11.9,1,1, -8.334, 10581.097, 95.155, 52494.050 18/02/17,19:14:09,06,08,2, 11.9,1,1, -8.334, 10581.081, 95.139, 52493.910 18/02/17,19:14:09,07,08,2, 11.9,1,1, -8.334, 10581.119, 95.169, 52494.239 18/02/17,19:14:09,08,08,2, 11.9,1,1, -8.334, 10581.114, 95.166, 52494.039 18/02/17,19:14:09,09,08,2, 11.9,1,1, -8.334, 10581.108, 95.139, 52494.045 18/02/17,19:14:09,10,08,2, 11.9,1,1, -8.334, 10581.120, 95.160, 52494.051 18/02/17,19:14:09,11,08,2, 11.9,1,1, -8.334, 10581.103, 95.167, 52493.967 18/02/17,19:14:09,12,08,2, 11.9,1,1, -8.334, 10581.094, 95.158, 52494.097 18/02/17,19:14:09,13,08,2, 11.9,1,1, -8.334, 10581.135, 95.184, 52494.290 18/02/17,19:14:09,14,08,2, 11.9,1,1, -8.334, 10581.098, 95.159, 52493.973 18/02/17,19:14:09,15,08,2, 11.9,1,1, -8.334, 10581.074, 95.155, 52493.993 18/02/17,19:14:09,16,08,2, 11.9,1,1, -8.334, 10581.068, 95.147, 52493.786 18/02/17,19:14:09,17,08,2, 11.9,1,1, -8.334, 10581.117, 95.172, 52494.071 18/02/17,19:14:09,18,08,2, 11.9,1,1, -8.334, 10581.131, 95.148, 52494.026 18/02/17,19:14:09,19,08,2, 11.9,1,1, -8.334, 10581.122, 95.158, 52494.010 18/02/17,19:14:10,00,08,2, 11.9,1,1, -8.335, 10581.117, 95.158, 52494.010 18/02/17,19:14:10,01,08,2, 11.9,1,1, -8.335, 10581.102, 95.140, 52493.976 18/02/17,19:14:10,02,08,2, 11.9,1,1, -8.335, 10581.073, 95.164, 52494.048 18/02/17,19:14:10,03,08,2, 11.9,1,1, -8.335, 10581.102, 95.166, 52493.998 18/02/17,19:14:10,04,08,2, 11.9,1,1, -8.335, 10581.085, 95.154, 52493.998 18/02/17,19:14:10,05,08,2, 11.9,1,1, -8.335, 10581.087, 95.173, 52494.023 18/02/17,19:14:10,06,08,2, 11.9,1,1, -8.335, 10581.082, 95.171, 52494.126 18/02/17,19:14:10,07,08,2, 11.9,1,1, -8.335, 10581.113, 95.172, 52494.102 18/02/17,19:14:10,08,08,2, 11.9,1,1, -8.335, 10581.099, 95.161, 52494.080 18/02/17,19:14:10,09,08,2, 11.9,1,1, -8.335, 10581.095, 95.131, 52494.096 18/02/17,19:14:10,10,08,2, 11.9,1,1, -8.335, 10581.106, 95.152, 52494.001 18/02/17,19:14:10,11,08,2, 11.9,1,1, -8.335, 10581.089, 95.143, 52494.124 18/02/17,19:14:10,12,08,2, 11.9,1,1, -8.335, 10581.101, 95.136, 52494.052 18/02/17,19:14:10,13,08,2, 11.9,1,1, -8.335, 10581.081, 95.121, 52494.022 18/02/17,19:14:10,14,08,2, 11.9,1,1, -8.335, 10581.106, 95.183, 52494.062 18/02/17,19:14:10,15,08,2, 11.9,1,1, -8.335, 10581.099, 95.144, 52494.053 18/02/17,19:14:10,16,08,2, 11.9,1,1, -8.335, 10581.070, 95.129, 52494.045 18/02/17,19:14:10,17,08,2, 11.9,1,1, -8.335, 10581.094, 95.148, 52494.113 18/02/17,19:14:10,18,08,2, 11.9,1,1, -8.335, 10581.072, 95.142, 52494.059 18/02/17,19:14:10,19,08,2, 11.9,1,1, -8.335, 10581.086, 95.125, 52494.126 18/02/17,19:14:11,00,07,2, 11.8,1,1, -8.337, 10581.083, 95.125, 52494.126 18/02/17,19:14:11,01,07,2, 11.8,1,1, -8.337, 10581.067, 95.108, 52494.094 18/02/17,19:14:11,02,07,2, 11.8,1,1, -8.337, 10581.085, 95.121, 52494.086 18/02/17,19:14:11,03,07,2, 11.8,1,1, -8.337, 10581.092, 95.117, 52494.103 18/02/17,19:14:11,04,07,2, 11.8,1,1, -8.337, 10581.067, 95.090, 52493.863 18/02/17,19:14:11,05,07,2, 11.8,1,1, -8.337, 10581.052, 95.137, 52494.118 18/02/17,19:14:11,06,07,2, 11.8,1,1, -8.337, 10581.066, 95.102, 52494.035 18/02/17,19:14:11,07,07,2, 11.8,1,1, -8.337, 10581.109, 95.080, 52494.040 18/02/17,19:14:11,08,07,2, 11.8,1,1, -8.337, 10581.048, 95.110, 52494.069 18/02/17,19:14:11,09,07,2, 11.8,1,1, -8.337, 10581.052, 95.082, 52494.002 18/02/17,19:14:11,10,07,2, 11.8,1,1, -8.337, 10581.059, 95.118, 52494.038 18/02/17,19:14:11,11,07,2, 11.8,1,1, -8.337, 10581.085, 95.093, 52494.072 18/02/17,19:14:11,12,07,2, 11.8,1,1, -8.337, 10581.068, 95.074, 52494.035 18/02/17,19:14:11,13,07,2, 11.8,1,1, -8.337, 10581.069, 95.095, 52494.089 18/02/17,19:14:11,14,07,2, 11.8,1,1, -8.337, 10581.075, 95.088, 52494.075 18/02/17,19:14:11,15,07,2, 11.8,1,1, -8.337, 10581.071, 95.094, 52494.064 18/02/17,19:14:11,16,07,2, 11.8,1,1, -8.337, 10581.095, 95.095, 52494.040 18/02/17,19:14:11,17,07,2, 11.8,1,1, -8.337, 10581.069, 95.071, 52494.023 18/02/17,19:14:11,18,07,2, 11.8,1,1, -8.337, 10581.066, 95.084, 52494.073 18/02/17,19:14:11,19,07,2, 11.8,1,1, -8.337, 10581.052, 95.097, 52494.074 18/02/17,19:14:12,00,07,2, 11.8,1,1, -8.337, 10581.050, 95.097, 52494.074 18/02/17,19:14:12,01,07,2, 11.8,1,1, -8.337, 10581.061, 95.096, 52494.074 18/02/17,19:14:12,02,07,2, 11.8,1,1, -8.337, 10581.061, 95.095, 52494.120 18/02/17,19:14:12,03,07,2, 11.8,1,1, -8.337, 10581.074, 95.094, 52494.094 18/02/17,19:14:12,04,07,2, 11.8,1,1, -8.337, 10581.115, 95.121, 52494.093 18/02/17,19:14:12,05,07,2, 11.8,1,1, -8.337, 10581.094, 95.090, 52494.022 18/02/17,19:14:12,06,07,2, 11.8,1,1, -8.337, 10581.072, 95.093, 52494.069 18/02/17,19:14:12,07,07,2, 11.8,1,1, -8.337, 10581.083, 95.090, 52494.091 18/02/17,19:14:12,08,07,2, 11.8,1,1, -8.337, 10581.106, 95.116, 52494.168 18/02/17,19:14:12,09,07,2, 11.8,1,1, -8.337, 10581.089, 95.104, 52494.167 18/02/17,19:14:12,10,07,2, 11.8,1,1, -8.337, 10581.095, 95.114, 52494.068 18/02/17,19:14:12,11,07,2, 11.8,1,1, -8.337, 10581.050, 95.099, 52493.950 18/02/17,19:14:12,12,07,2, 11.8,1,1, -8.337, 10581.107, 95.116, 52494.156 18/02/17,19:14:12,13,07,2, 11.8,1,1, -8.337, 10581.101, 95.087, 52494.029 18/02/17,19:14:12,14,07,2, 11.8,1,1, -8.337, 10581.084, 95.094, 52494.029 18/02/17,19:14:12,15,07,2, 11.8,1,1, -8.337, 10581.086, 95.105, 52494.106 18/02/17,19:14:12,16,07,2, 11.8,1,1, -8.337, 10581.087, 95.118, 52494.145 18/02/17,19:14:12,17,07,2, 11.8,1,1, -8.337, 10581.074, 95.075, 52494.117 18/02/17,19:14:12,18,07,2, 11.8,1,1, -8.337, 10581.074, 95.097, 52494.006 18/02/17,19:14:12,19,07,2, 11.8,1,1, -8.337, 10581.070, 95.102, 52494.115 18/02/17,19:14:13,00,07,2, 11.9,1,1, -8.337, 10581.067, 95.102, 52494.115 18/02/17,19:14:13,01,07,2, 11.9,1,1, -8.337, 10581.090, 95.079, 52494.105 18/02/17,19:14:13,02,07,2, 11.9,1,1, -8.337, 10581.070, 95.108, 52494.150 18/02/17,19:14:13,03,07,2, 11.9,1,1, -8.337, 10581.107, 95.071, 52494.125 18/02/17,19:14:13,04,07,2, 11.9,1,1, -8.337, 10581.088, 95.100, 52494.108 18/02/17,19:14:13,05,07,2, 11.9,1,1, -8.337, 10581.098, 95.107, 52494.184 18/02/17,19:14:13,06,07,2, 11.9,1,1, -8.337, 10581.084, 95.113, 52494.115 18/02/17,19:14:13,07,07,2, 11.9,1,1, -8.337, 10581.068, 95.104, 52494.093 18/02/17,19:14:13,08,07,2, 11.9,1,1, -8.337, 10581.054, 95.097, 52494.096 18/02/17,19:14:13,09,07,2, 11.9,1,1, -8.337, 10581.078, 95.097, 52494.066 18/02/17,19:14:13,10,07,2, 11.9,1,1, -8.337, 10581.060, 95.089, 52494.054 18/02/17,19:14:13,11,07,2, 11.9,1,1, -8.337, 10581.083, 95.091, 52494.130 18/02/17,19:14:13,12,07,2, 11.9,1,1, -8.337, 10581.074, 95.060, 52494.060 18/02/17,19:14:13,13,07,2, 11.9,1,1, -8.337, 10581.051, 95.067, 52494.096 18/02/17,19:14:13,14,07,2, 11.9,1,1, -8.337, 10581.053, 95.046, 52494.131 18/02/17,19:14:13,15,07,2, 11.9,1,1, -8.337, 10581.075, 95.072, 52494.105 18/02/17,19:14:13,16,07,2, 11.9,1,1, -8.337, 10581.078, 95.078, 52494.046 18/02/17,19:14:13,17,07,2, 11.9,1,1, -8.337, 10581.060, 95.079, 52494.131 18/02/17,19:14:13,18,07,2, 11.9,1,1, -8.337, 10581.072, 95.053, 52494.070 18/02/17,19:14:13,19,07,2, 11.9,1,1, -8.337, 10581.069, 95.064, 52494.016 18/02/17,19:14:14,00,07,2, 11.8,1,1, -8.336, 10581.067, 95.064, 52494.016 18/02/17,19:14:14,01,07,2, 11.8,1,1, -8.336, 10581.078, 95.049, 52494.038 18/02/17,19:14:14,02,07,2, 11.8,1,1, -8.336, 10581.074, 95.058, 52493.997 18/02/17,19:14:14,03,07,2, 11.8,1,1, -8.336, 10581.070, 95.020, 52494.059 18/02/17,19:14:14,04,07,2, 11.8,1,1, -8.336, 10581.048, 95.079, 52494.132 18/02/17,19:14:14,05,07,2, 11.8,1,1, -8.336, 10581.073, 95.029, 52494.023 18/02/17,19:14:14,06,07,2, 11.8,1,1, -8.336, 10581.065, 95.041, 52494.028 18/02/17,19:14:14,07,07,2, 11.8,1,1, -8.336, 10581.061, 95.035, 52494.159 18/02/17,19:14:14,08,07,2, 11.8,1,1, -8.336, 10581.071, 95.039, 52494.105 18/02/17,19:14:14,09,07,2, 11.8,1,1, -8.336, 10581.063, 95.031, 52494.011 18/02/17,19:14:14,10,07,2, 11.8,1,1, -8.336, 10581.047, 95.056, 52494.148 18/02/17,19:14:14,11,07,2, 11.8,1,1, -8.336, 10581.047, 95.041, 52494.030 18/02/17,19:14:14,12,07,2, 11.8,1,1, -8.336, 10581.051, 95.022, 52494.056 18/02/17,19:14:14,13,07,2, 11.8,1,1, -8.336, 10581.038, 95.022, 52494.103 18/02/17,19:14:14,14,07,2, 11.8,1,1, -8.336, 10581.078, 95.021, 52494.045 18/02/17,19:14:14,15,07,2, 11.8,1,1, -8.336, 10581.061, 95.025, 52494.066 18/02/17,19:14:14,16,07,2, 11.8,1,1, -8.336, 10581.058, 95.034, 52494.097 18/02/17,19:14:14,17,07,2, 11.8,1,1, -8.336, 10581.061, 95.022, 52494.028 18/02/17,19:14:14,18,07,2, 11.8,1,1, -8.336, 10581.088, 95.032, 52494.125 18/02/17,19:14:14,19,07,2, 11.8,1,1, -8.336, 10581.065, 95.046, 52494.044 18/02/17,19:14:15,00,07,2, 11.9,1,1, -8.336, 10581.058, 95.046, 52494.044 18/02/17,19:14:15,01,07,2, 11.9,1,1, -8.336, 10581.067, 95.057, 52494.073 18/02/17,19:14:15,02,07,2, 11.9,1,1, -8.336, 10581.063, 95.010, 52494.082 18/02/17,19:14:15,03,07,2, 11.9,1,1, -8.336, 10581.076, 95.024, 52494.124 18/02/17,19:14:15,04,07,2, 11.9,1,1, -8.336, 10581.085, 95.015, 52494.020 18/02/17,19:14:15,05,07,2, 11.9,1,1, -8.336, 10581.063, 95.025, 52494.132 18/02/17,19:14:15,06,07,2, 11.9,1,1, -8.336, 10581.064, 95.043, 52494.072 18/02/17,19:14:15,07,07,2, 11.9,1,1, -8.336, 10581.089, 95.046, 52494.124 18/02/17,19:14:15,08,07,2, 11.9,1,1, -8.336, 10581.062, 95.029, 52494.070 18/02/17,19:14:15,09,07,2, 11.9,1,1, -8.336, 10581.061, 95.041, 52494.087 18/02/17,19:14:15,10,07,2, 11.9,1,1, -8.336, 10581.049, 95.019, 52494.145 18/02/17,19:14:15,11,07,2, 11.9,1,1, -8.336, 10581.066, 95.038, 52494.125 18/02/17,19:14:15,12,07,2, 11.9,1,1, -8.336, 10581.058, 95.046, 52494.193 18/02/17,19:14:15,13,07,2, 11.9,1,1, -8.336, 10581.082, 95.054, 52494.167 18/02/17,19:14:15,14,07,2, 11.9,1,1, -8.336, 10581.084, 95.047, 52494.132 18/02/17,19:14:15,15,07,2, 11.9,1,1, -8.336, 10581.071, 95.047, 52494.156 18/02/17,19:14:15,16,07,2, 11.9,1,1, -8.336, 10581.048, 95.057, 52494.110 18/02/17,19:14:15,17,07,2, 11.9,1,1, -8.336, 10581.064, 95.035, 52494.097 18/02/17,19:14:15,18,07,2, 11.9,1,1, -8.336, 10581.059, 95.026, 52494.212 18/02/17,19:14:15,19,07,2, 11.9,1,1, -8.336, 10581.067, 95.015, 52494.125 18/02/17,19:14:16,00,07,2, 11.9,1,1, -8.334, 10581.067, 95.015, 52494.125 18/02/17,19:14:16,01,07,2, 11.9,1,1, -8.334, 10581.067, 94.999, 52494.141 18/02/17,19:14:16,02,07,2, 11.9,1,1, -8.334, 10581.053, 94.992, 52494.073 18/02/17,19:14:16,03,07,2, 11.9,1,1, -8.334, 10581.072, 94.975, 52494.105 18/02/17,19:14:16,04,07,2, 11.9,1,1, -8.334, 10581.060, 95.010, 52494.189 18/02/17,19:14:16,05,07,2, 11.9,1,1, -8.334, 10581.080, 95.025, 52494.111 18/02/17,19:14:16,06,07,2, 11.9,1,1, -8.334, 10581.052, 95.028, 52494.164 18/02/17,19:14:16,07,07,2, 11.9,1,1, -8.334, 10581.069, 95.041, 52494.188 18/02/17,19:14:16,08,07,2, 11.9,1,1, -8.334, 10581.072, 94.986, 52494.138 18/02/17,19:14:16,09,07,2, 11.9,1,1, -8.334, 10581.067, 94.992, 52494.071 18/02/17,19:14:16,10,07,2, 11.9,1,1, -8.334, 10581.042, 95.010, 52494.163 18/02/17,19:14:16,11,07,2, 11.9,1,1, -8.334, 10581.065, 94.978, 52494.132 18/02/17,19:14:16,12,07,2, 11.9,1,1, -8.334, 10581.035, 95.010, 52494.125 18/02/17,19:14:16,13,07,2, 11.9,1,1, -8.334, 10581.066, 94.987, 52494.181 18/02/17,19:14:16,14,07,2, 11.9,1,1, -8.334, 10581.042, 94.975, 52494.126 18/02/17,19:14:16,15,07,2, 11.9,1,1, -8.334, 10581.067, 94.997, 52494.108 18/02/17,19:14:16,16,07,2, 11.9,1,1, -8.334, 10581.045, 95.001, 52494.185 18/02/17,19:14:16,17,07,2, 11.9,1,1, -8.334, 10581.055, 95.010, 52494.102 18/02/17,19:14:16,18,07,2, 11.9,1,1, -8.334, 10581.046, 94.998, 52494.161 18/02/17,19:14:16,19,07,2, 11.9,1,1, -8.334, 10581.058, 94.987, 52494.109 18/02/17,19:14:17,00,07,2, 11.9,1,1, -8.335, 10581.050, 94.987, 52494.109 18/02/17,19:14:17,01,07,2, 11.9,1,1, -8.335, 10581.058, 94.959, 52494.156 18/02/17,19:14:17,02,07,2, 11.9,1,1, -8.335, 10581.047, 94.963, 52494.059 18/02/17,19:14:17,03,07,2, 11.9,1,1, -8.335, 10581.061, 94.990, 52494.160 18/02/17,19:14:17,04,07,2, 11.9,1,1, -8.335, 10581.053, 94.957, 52494.065 18/02/17,19:14:17,05,07,2, 11.9,1,1, -8.335, 10581.037, 94.958, 52494.124 18/02/17,19:14:17,06,07,2, 11.9,1,1, -8.335, 10581.053, 94.953, 52494.117 18/02/17,19:14:17,07,07,2, 11.9,1,1, -8.335, 10581.058, 94.967, 52494.106 18/02/17,19:14:17,08,07,2, 11.9,1,1, -8.335, 10581.044, 94.960, 52494.063 18/02/17,19:14:17,09,07,2, 11.9,1,1, -8.335, 10581.033, 94.960, 52494.103 18/02/17,19:14:17,10,07,2, 11.9,1,1, -8.335, 10581.020, 94.976, 52494.064 18/02/17,19:14:17,11,07,2, 11.9,1,1, -8.335, 10581.014, 94.948, 52494.079 18/02/17,19:14:17,12,07,2, 11.9,1,1, -8.335, 10581.027, 94.976, 52494.119 18/02/17,19:14:17,13,07,2, 11.9,1,1, -8.335, 10581.026, 94.979, 52494.104 18/02/17,19:14:17,14,07,2, 11.9,1,1, -8.335, 10581.015, 94.947, 52494.288 18/02/17,19:14:17,15,07,2, 11.9,1,1, -8.335, 10580.998, 94.962, 52493.963 18/02/17,19:14:17,16,07,2, 11.9,1,1, -8.335, 10581.028, 94.967, 52493.971 18/02/17,19:14:17,17,07,2, 11.9,1,1, -8.335, 10581.020, 94.947, 52494.056 18/02/17,19:14:17,18,07,2, 11.9,1,1, -8.335, 10581.027, 94.965, 52494.084 18/02/17,19:14:17,19,07,2, 11.9,1,1, -8.335, 10581.049, 94.966, 52494.052 18/02/17,19:14:18,00,07,2, 11.8,1,1, -8.333, 10581.042, 94.966, 52494.052 18/02/17,19:14:18,01,07,2, 11.8,1,1, -8.333, 10581.022, 94.961, 52493.981 18/02/17,19:14:18,02,07,2, 11.8,1,1, -8.333, 10581.037, 94.957, 52494.097 18/02/17,19:14:18,03,07,2, 11.8,1,1, -8.333, 10581.037, 94.970, 52494.054 18/02/17,19:14:18,04,07,2, 11.8,1,1, -8.333, 10581.034, 94.975, 52494.179 18/02/17,19:14:18,05,07,2, 11.8,1,1, -8.333, 10581.039, 94.983, 52494.036 18/02/17,19:14:18,06,07,2, 11.8,1,1, -8.333, 10581.043, 94.982, 52494.211 18/02/17,19:14:18,07,07,2, 11.8,1,1, -8.333, 10581.047, 94.961, 52494.120 18/02/17,19:14:18,08,07,2, 11.8,1,1, -8.333, 10581.041, 94.981, 52494.053 18/02/17,19:14:18,09,07,2, 11.8,1,1, -8.333, 10581.031, 94.954, 52494.080 18/02/17,19:14:18,10,07,2, 11.8,1,1, -8.333, 10581.040, 94.961, 52494.102 18/02/17,19:14:18,11,07,2, 11.8,1,1, -8.333, 10581.028, 94.975, 52494.093 18/02/17,19:14:18,12,07,2, 11.8,1,1, -8.333, 10581.050, 94.938, 52494.053 18/02/17,19:14:18,13,07,2, 11.8,1,1, -8.333, 10581.009, 94.964, 52494.101 18/02/17,19:14:18,14,07,2, 11.8,1,1, -8.333, 10581.032, 94.958, 52494.166 18/02/17,19:14:18,15,07,2, 11.8,1,1, -8.333, 10581.033, 94.935, 52494.189 18/02/17,19:14:18,16,07,2, 11.8,1,1, -8.333, 10581.029, 94.970, 52494.121 18/02/17,19:14:18,17,07,2, 11.8,1,1, -8.333, 10581.037, 94.938, 52494.063 18/02/17,19:14:18,18,07,2, 11.8,1,1, -8.333, 10581.036, 94.949, 52494.088 18/02/17,19:14:18,19,07,2, 11.8,1,1, -8.333, 10581.033, 94.928, 52494.099 18/02/17,19:14:19,00,06,2, 11.9,1,1, -8.340, 10581.025, 94.928, 52494.099 18/02/17,19:14:19,01,06,2, 11.9,1,1, -8.340, 10581.025, 94.944, 52494.169 18/02/17,19:14:19,02,06,2, 11.9,1,1, -8.340, 10581.016, 94.940, 52494.059 18/02/17,19:14:19,03,06,2, 11.9,1,1, -8.340, 10581.026, 94.934, 52494.114 18/02/17,19:14:19,04,06,2, 11.9,1,1, -8.340, 10581.043, 94.932, 52494.036 18/02/17,19:14:19,05,06,2, 11.9,1,1, -8.340, 10580.986, 94.930, 52494.119 18/02/17,19:14:19,06,06,2, 11.9,1,1, -8.340, 10581.007, 94.940, 52494.142 18/02/17,19:14:19,07,06,2, 11.9,1,1, -8.340, 10581.020, 94.925, 52494.125 18/02/17,19:14:19,08,06,2, 11.9,1,1, -8.340, 10581.001, 94.920, 52494.070 18/02/17,19:14:19,09,06,2, 11.9,1,1, -8.340, 10581.003, 94.915, 52494.057 18/02/17,19:14:19,10,06,2, 11.9,1,1, -8.340, 10581.014, 94.908, 52494.054 18/02/17,19:14:19,11,06,2, 11.9,1,1, -8.340, 10581.005, 94.909, 52494.051 18/02/17,19:14:19,12,06,2, 11.9,1,1, -8.340, 10581.013, 94.917, 52494.130 18/02/17,19:14:19,13,06,2, 11.9,1,1, -8.340, 10581.028, 94.894, 52494.133 18/02/17,19:14:19,14,06,2, 11.9,1,1, -8.340, 10580.999, 94.897, 52494.144 18/02/17,19:14:19,15,06,2, 11.9,1,1, -8.340, 10581.028, 94.887, 52494.090 18/02/17,19:14:19,16,06,2, 11.9,1,1, -8.340, 10581.023, 94.898, 52494.117 18/02/17,19:14:19,17,06,2, 11.9,1,1, -8.340, 10581.009, 94.898, 52494.160 18/02/17,19:14:19,18,06,2, 11.9,1,1, -8.340, 10581.036, 94.925, 52494.085 18/02/17,19:14:19,19,06,2, 11.9,1,1, -8.340, 10581.001, 94.901, 52494.152 18/02/17,19:14:20,00,07,2, 11.8,1,1, -8.336, 10581.000, 94.901, 52494.152 18/02/17,19:14:20,01,07,2, 11.8,1,1, -8.336, 10581.024, 94.899, 52494.091 18/02/17,19:14:20,02,07,2, 11.8,1,1, -8.336, 10581.010, 94.892, 52494.077 18/02/17,19:14:20,03,07,2, 11.8,1,1, -8.336, 10581.049, 94.920, 52494.128 18/02/17,19:14:20,04,07,2, 11.8,1,1, -8.336, 10581.015, 94.911, 52494.085 18/02/17,19:14:20,05,07,2, 11.8,1,1, -8.336, 10581.040, 94.903, 52493.956 18/02/17,19:14:20,06,07,2, 11.8,1,1, -8.336, 10581.007, 94.904, 52494.157 18/02/17,19:14:20,07,07,2, 11.8,1,1, -8.336, 10580.999, 94.897, 52494.150 18/02/17,19:14:20,08,07,2, 11.8,1,1, -8.336, 10581.023, 94.915, 52494.078 18/02/17,19:14:20,09,07,2, 11.8,1,1, -8.336, 10581.020, 94.908, 52494.173 18/02/17,19:14:20,10,07,2, 11.8,1,1, -8.336, 10581.024, 94.920, 52494.087 18/02/17,19:14:20,11,07,2, 11.8,1,1, -8.336, 10581.027, 94.911, 52494.169 18/02/17,19:14:20,12,07,2, 11.8,1,1, -8.336, 10581.031, 94.881, 52494.057 18/02/17,19:14:20,13,07,2, 11.8,1,1, -8.336, 10581.040, 94.920, 52494.077 18/02/17,19:14:20,14,07,2, 11.8,1,1, -8.336, 10581.011, 94.913, 52494.161 18/02/17,19:14:20,15,07,2, 11.8,1,1, -8.336, 10580.999, 94.915, 52494.081 18/02/17,19:14:20,16,07,2, 11.8,1,1, -8.336, 10581.008, 94.906, 52494.109 18/02/17,19:14:20,17,07,2, 11.8,1,1, -8.336, 10581.016, 94.911, 52494.095 18/02/17,19:14:20,18,07,2, 11.8,1,1, -8.336, 10581.007, 94.890, 52494.099 18/02/17,19:14:20,19,07,2, 11.8,1,1, -8.336, 10581.015, 94.898, 52494.142 18/02/17,19:14:21,00,07,2, 11.9,1,1, -8.336, 10581.008, 94.898, 52494.142 18/02/17,19:14:21,01,07,2, 11.9,1,1, -8.336, 10581.045, 94.892, 52494.086 18/02/17,19:14:21,02,07,2, 11.9,1,1, -8.336, 10581.078, 94.892, 52494.163 18/02/17,19:14:21,03,07,2, 11.9,1,1, -8.336, 10581.070, 94.894, 52493.976 18/02/17,19:14:21,04,07,2, 11.9,1,1, -8.336, 10581.012, 94.865, 52494.013 18/02/17,19:14:21,05,07,2, 11.9,1,1, -8.336, 10581.012, 94.866, 52494.080 18/02/17,19:14:21,06,07,2, 11.9,1,1, -8.336, 10581.028, 94.871, 52494.093 18/02/17,19:14:21,07,07,2, 11.9,1,1, -8.336, 10581.020, 94.852, 52494.036 18/02/17,19:14:21,08,07,2, 11.9,1,1, -8.336, 10581.026, 94.857, 52494.116 18/02/17,19:14:21,09,07,2, 11.9,1,1, -8.336, 10581.020, 94.869, 52494.019 18/02/17,19:14:21,10,07,2, 11.9,1,1, -8.336, 10581.018, 94.840, 52494.039 18/02/17,19:14:21,11,07,2, 11.9,1,1, -8.336, 10581.014, 94.868, 52494.069 18/02/17,19:14:21,12,07,2, 11.9,1,1, -8.336, 10581.011, 94.840, 52494.063 18/02/17,19:14:21,13,07,2, 11.9,1,1, -8.336, 10580.998, 94.860, 52494.076 18/02/17,19:14:21,14,07,2, 11.9,1,1, -8.336, 10580.994, 94.847, 52494.133 18/02/17,19:14:21,15,07,2, 11.9,1,1, -8.336, 10580.985, 94.827, 52494.009 18/02/17,19:14:21,16,07,2, 11.9,1,1, -8.336, 10581.028, 94.846, 52494.062 18/02/17,19:14:21,17,07,2, 11.9,1,1, -8.336, 10581.004, 94.836, 52494.096 18/02/17,19:14:21,18,07,2, 11.9,1,1, -8.336, 10581.029, 94.835, 52494.030 18/02/17,19:14:21,19,07,2, 11.9,1,1, -8.336, 10580.981, 94.838, 52494.092 18/02/17,19:14:22,00,07,2, 11.9,1,1, -8.335, 10580.975, 94.838, 52494.092 18/02/17,19:14:22,01,07,2, 11.9,1,1, -8.335, 10581.020, 94.842, 52494.084 18/02/17,19:14:22,02,07,2, 11.9,1,1, -8.335, 10581.010, 94.826, 52494.115 18/02/17,19:14:22,03,07,2, 11.9,1,1, -8.335, 10581.026, 94.840, 52494.063 18/02/17,19:14:22,04,07,2, 11.9,1,1, -8.335, 10581.020, 94.839, 52494.005 18/02/17,19:14:22,05,07,2, 11.9,1,1, -8.335, 10580.996, 94.806, 52494.034 18/02/17,19:14:22,06,07,2, 11.9,1,1, -8.335, 10581.004, 94.862, 52494.187 18/02/17,19:14:22,07,07,2, 11.9,1,1, -8.335, 10581.008, 94.829, 52494.061 18/02/17,19:14:22,08,07,2, 11.9,1,1, -8.335, 10581.028, 94.846, 52494.104 18/02/17,19:14:22,09,07,2, 11.9,1,1, -8.335, 10581.033, 94.856, 52494.049 18/02/17,19:14:22,10,07,2, 11.9,1,1, -8.335, 10581.032, 94.857, 52494.093 18/02/17,19:14:22,11,07,2, 11.9,1,1, -8.335, 10581.021, 94.847, 52494.064 18/02/17,19:14:22,12,07,2, 11.9,1,1, -8.335, 10581.007, 94.840, 52494.068 18/02/17,19:14:22,13,07,2, 11.9,1,1, -8.335, 10581.020, 94.830, 52494.071 18/02/17,19:14:22,14,07,2, 11.9,1,1, -8.335, 10581.010, 94.848, 52494.166 18/02/17,19:14:22,15,07,2, 11.9,1,1, -8.335, 10581.033, 94.842, 52494.095 18/02/17,19:14:22,16,07,2, 11.9,1,1, -8.335, 10580.995, 94.865, 52494.173 18/02/17,19:14:22,17,07,2, 11.9,1,1, -8.335, 10581.016, 94.855, 52494.129 18/02/17,19:14:22,18,07,2, 11.9,1,1, -8.335, 10581.031, 94.854, 52494.104 18/02/17,19:14:22,19,07,2, 11.9,1,1, -8.335, 10581.021, 94.841, 52494.118 18/02/17,19:14:23,00,07,2, 11.9,1,1, -8.333, 10581.017, 94.841, 52494.118 18/02/17,19:14:23,01,07,2, 11.9,1,1, -8.333, 10581.027, 94.847, 52494.037 18/02/17,19:14:23,02,07,2, 11.9,1,1, -8.333, 10581.018, 94.843, 52494.094 18/02/17,19:14:23,03,07,2, 11.9,1,1, -8.333, 10581.012, 94.828, 52494.111 18/02/17,19:14:23,04,07,2, 11.9,1,1, -8.333, 10581.037, 94.821, 52494.061 18/02/17,19:14:23,05,07,2, 11.9,1,1, -8.333, 10581.013, 94.842, 52494.063 18/02/17,19:14:23,06,07,2, 11.9,1,1, -8.333, 10581.026, 94.823, 52494.093 18/02/17,19:14:23,07,07,2, 11.9,1,1, -8.333, 10581.019, 94.816, 52494.023 18/02/17,19:14:23,08,07,2, 11.9,1,1, -8.333, 10581.006, 94.827, 52494.119 18/02/17,19:14:23,09,07,2, 11.9,1,1, -8.333, 10581.025, 94.832, 52494.148 18/02/17,19:14:23,10,07,2, 11.9,1,1, -8.333, 10581.026, 94.809, 52494.119 18/02/17,19:14:23,11,07,2, 11.9,1,1, -8.333, 10581.032, 94.830, 52494.108 18/02/17,19:14:23,12,07,2, 11.9,1,1, -8.333, 10581.005, 94.822, 52494.077 18/02/17,19:14:23,13,07,2, 11.9,1,1, -8.333, 10581.026, 94.826, 52494.082 18/02/17,19:14:23,14,07,2, 11.9,1,1, -8.333, 10581.015, 94.813, 52494.130 18/02/17,19:14:23,15,07,2, 11.9,1,1, -8.333, 10580.993, 94.803, 52494.144 18/02/17,19:14:23,16,07,2, 11.9,1,1, -8.333, 10581.022, 94.805, 52494.122 18/02/17,19:14:23,17,07,2, 11.9,1,1, -8.333, 10581.012, 94.820, 52494.074 18/02/17,19:14:23,18,07,2, 11.9,1,1, -8.333, 10581.041, 94.809, 52494.067 18/02/17,19:14:23,19,07,2, 11.9,1,1, -8.333, 10581.017, 94.799, 52494.055 18/02/17,19:14:24,00,07,2, 11.9,1,1, -8.336, 10581.017, 94.799, 52494.055 18/02/17,19:14:24,01,07,2, 11.9,1,1, -8.336, 10581.009, 94.793, 52494.073 18/02/17,19:14:24,02,07,2, 11.9,1,1, -8.336, 10581.005, 94.780, 52494.048 18/02/17,19:14:24,03,07,2, 11.9,1,1, -8.336, 10581.014, 94.771, 52494.110 18/02/17,19:14:24,04,07,2, 11.9,1,1, -8.336, 10581.016, 94.803, 52494.081 18/02/17,19:14:24,05,07,2, 11.9,1,1, -8.336, 10581.026, 94.791, 52493.994 18/02/17,19:14:24,06,07,2, 11.9,1,1, -8.336, 10581.029, 94.807, 52494.139 18/02/17,19:14:24,07,07,2, 11.9,1,1, -8.336, 10581.040, 94.770, 52494.081 18/02/17,19:14:24,08,07,2, 11.9,1,1, -8.336, 10581.016, 94.782, 52494.051 18/02/17,19:14:24,09,07,2, 11.9,1,1, -8.336, 10581.025, 94.796, 52494.098 18/02/17,19:14:24,10,07,2, 11.9,1,1, -8.336, 10581.032, 94.796, 52494.079 18/02/17,19:14:24,11,07,2, 11.9,1,1, -8.336, 10581.027, 94.820, 52494.093 18/02/17,19:14:24,12,07,2, 11.9,1,1, -8.336, 10581.028, 94.790, 52494.103 18/02/17,19:14:24,13,07,2, 11.9,1,1, -8.336, 10581.006, 94.779, 52494.080 18/02/17,19:14:24,14,07,2, 11.9,1,1, -8.336, 10581.031, 94.807, 52494.127 18/02/17,19:14:24,15,07,2, 11.9,1,1, -8.336, 10581.035, 94.805, 52494.090 18/02/17,19:14:24,16,07,2, 11.9,1,1, -8.336, 10581.003, 94.794, 52494.037 18/02/17,19:14:24,17,07,2, 11.9,1,1, -8.336, 10581.036, 94.806, 52494.098 18/02/17,19:14:24,18,07,2, 11.9,1,1, -8.336, 10581.021, 94.789, 52494.039 18/02/17,19:14:24,19,07,2, 11.9,1,1, -8.336, 10581.025, 94.803, 52494.047 18/02/17,19:14:25,00,07,2, 11.9,1,1, -8.338, 10581.025, 94.803, 52494.047 18/02/17,19:14:25,01,07,2, 11.9,1,1, -8.338, 10581.014, 94.802, 52494.151 18/02/17,19:14:25,02,07,2, 11.9,1,1, -8.338, 10581.011, 94.789, 52494.046 18/02/17,19:14:25,03,07,2, 11.9,1,1, -8.338, 10581.027, 94.801, 52494.132 18/02/17,19:14:25,04,07,2, 11.9,1,1, -8.338, 10581.012, 94.791, 52494.014 18/02/17,19:14:25,05,07,2, 11.9,1,1, -8.338, 10581.015, 94.773, 52494.100 18/02/17,19:14:25,06,07,2, 11.9,1,1, -8.338, 10581.031, 94.806, 52494.095 18/02/17,19:14:25,07,07,2, 11.9,1,1, -8.338, 10581.004, 94.793, 52494.118 18/02/17,19:14:25,08,07,2, 11.9,1,1, -8.338, 10581.010, 94.767, 52494.054 18/02/17,19:14:25,09,07,2, 11.9,1,1, -8.338, 10580.990, 94.773, 52494.003 18/02/17,19:14:25,10,07,2, 11.9,1,1, -8.338, 10581.044, 94.784, 52494.148 18/02/17,19:14:25,11,07,2, 11.9,1,1, -8.338, 10581.026, 94.768, 52494.028 18/02/17,19:14:25,12,07,2, 11.9,1,1, -8.338, 10580.993, 94.731, 52493.965 18/02/17,19:14:25,13,07,2, 11.9,1,1, -8.338, 10581.010, 94.749, 52494.042 18/02/17,19:14:25,14,07,2, 11.9,1,1, -8.338, 10581.003, 94.784, 52494.073 18/02/17,19:14:25,15,07,2, 11.9,1,1, -8.338, 10580.978, 94.736, 52494.042 18/02/17,19:14:25,16,07,2, 11.9,1,1, -8.338, 10580.994, 94.731, 52494.091 18/02/17,19:14:25,17,07,2, 11.9,1,1, -8.338, 10580.995, 94.726, 52494.125 18/02/17,19:14:25,18,07,2, 11.9,1,1, -8.338, 10581.016, 94.772, 52494.099 18/02/17,19:14:25,19,07,2, 11.9,1,1, -8.338, 10581.028, 94.740, 52494.049 18/02/17,19:14:26,00,07,2, 11.9,1,1, -8.338, 10581.025, 94.740, 52494.049 18/02/17,19:14:26,01,07,2, 11.9,1,1, -8.338, 10581.003, 94.757, 52493.992 18/02/17,19:14:26,02,07,2, 11.9,1,1, -8.338, 10581.017, 94.736, 52494.119 18/02/17,19:14:26,03,07,2, 11.9,1,1, -8.338, 10581.008, 94.743, 52494.059 18/02/17,19:14:26,04,07,2, 11.9,1,1, -8.338, 10581.025, 94.730, 52494.018 18/02/17,19:14:26,05,07,2, 11.9,1,1, -8.338, 10581.010, 94.712, 52493.994 18/02/17,19:14:26,06,07,2, 11.9,1,1, -8.338, 10581.034, 94.750, 52494.084 18/02/17,19:14:26,07,07,2, 11.9,1,1, -8.338, 10581.000, 94.732, 52493.994 18/02/17,19:14:26,08,07,2, 11.9,1,1, -8.338, 10581.021, 94.726, 52494.052 18/02/17,19:14:26,09,07,2, 11.9,1,1, -8.338, 10581.005, 94.723, 52494.087 18/02/17,19:14:26,10,07,2, 11.9,1,1, -8.338, 10581.002, 94.714, 52494.117 18/02/17,19:14:26,11,07,2, 11.9,1,1, -8.338, 10581.011, 94.746, 52494.078 18/02/17,19:14:26,12,07,2, 11.9,1,1, -8.338, 10580.983, 94.756, 52494.107 18/02/17,19:14:26,13,07,2, 11.9,1,1, -8.338, 10581.015, 94.732, 52494.083 18/02/17,19:14:26,14,07,2, 11.9,1,1, -8.338, 10580.996, 94.749, 52494.147 18/02/17,19:14:26,15,07,2, 11.9,1,1, -8.338, 10581.005, 94.727, 52494.040 18/02/17,19:14:26,16,07,2, 11.9,1,1, -8.338, 10580.996, 94.754, 52494.118 18/02/17,19:14:26,17,07,2, 11.9,1,1, -8.338, 10581.012, 94.730, 52494.041 18/02/17,19:14:26,18,07,2, 11.9,1,1, -8.338, 10581.021, 94.724, 52494.110 18/02/17,19:14:26,19,07,2, 11.9,1,1, -8.338, 10581.018, 94.773, 52494.121 18/02/17,19:14:27,00,07,2, 11.8,1,1, -8.334, 10581.017, 94.773, 52494.121 18/02/17,19:14:27,01,07,2, 11.8,1,1, -8.334, 10580.981, 94.758, 52494.105 18/02/17,19:14:27,02,07,2, 11.8,1,1, -8.334, 10580.995, 94.742, 52494.142 18/02/17,19:14:27,03,07,2, 11.8,1,1, -8.334, 10580.992, 94.733, 52494.113 18/02/17,19:14:27,04,07,2, 11.8,1,1, -8.334, 10580.993, 94.737, 52494.139 18/02/17,19:14:27,05,07,2, 11.8,1,1, -8.334, 10580.991, 94.709, 52494.104 18/02/17,19:14:27,06,07,2, 11.8,1,1, -8.334, 10580.998, 94.716, 52494.109 18/02/17,19:14:27,07,07,2, 11.8,1,1, -8.334, 10580.972, 94.718, 52494.101 18/02/17,19:14:27,08,07,2, 11.8,1,1, -8.334, 10580.996, 94.716, 52494.094 18/02/17,19:14:27,09,07,2, 11.8,1,1, -8.334, 10580.996, 94.685, 52494.109 18/02/17,19:14:27,10,07,2, 11.8,1,1, -8.334, 10580.979, 94.692, 52494.039 18/02/17,19:14:27,11,07,2, 11.8,1,1, -8.334, 10580.996, 94.711, 52494.122 18/02/17,19:14:27,12,07,2, 11.8,1,1, -8.334, 10580.991, 94.666, 52494.015 18/02/17,19:14:27,13,07,2, 11.8,1,1, -8.334, 10580.974, 94.666, 52494.057 18/02/17,19:14:27,14,07,2, 11.8,1,1, -8.334, 10581.001, 94.688, 52494.046 18/02/17,19:14:27,15,07,2, 11.8,1,1, -8.334, 10580.988, 94.662, 52494.049 18/02/17,19:14:27,16,07,2, 11.8,1,1, -8.334, 10580.978, 94.678, 52494.071 18/02/17,19:14:27,17,07,2, 11.8,1,1, -8.334, 10580.984, 94.667, 52494.076 18/02/17,19:14:27,18,07,2, 11.8,1,1, -8.334, 10580.987, 94.664, 52494.052 18/02/17,19:14:27,19,07,2, 11.8,1,1, -8.334, 10580.974, 94.650, 52494.053 18/02/17,19:14:28,00,07,2, 11.8,1,1, -8.335, 10580.966, 94.650, 52494.053 18/02/17,19:14:28,01,07,2, 11.8,1,1, -8.335, 10580.960, 94.661, 52494.049 18/02/17,19:14:28,02,07,2, 11.8,1,1, -8.335, 10580.962, 94.651, 52494.032 18/02/17,19:14:28,03,07,2, 11.8,1,1, -8.335, 10580.964, 94.655, 52494.126 18/02/17,19:14:28,04,07,2, 11.8,1,1, -8.335, 10580.974, 94.655, 52494.007 18/02/17,19:14:28,05,07,2, 11.8,1,1, -8.335, 10580.982, 94.636, 52494.050 18/02/17,19:14:28,06,07,2, 11.8,1,1, -8.335, 10581.001, 94.628, 52494.022 18/02/17,19:14:28,07,07,2, 11.8,1,1, -8.335, 10580.964, 94.629, 52494.021 18/02/17,19:14:28,08,07,2, 11.8,1,1, -8.335, 10580.982, 94.653, 52494.071 18/02/17,19:14:28,09,07,2, 11.8,1,1, -8.335, 10580.983, 94.621, 52494.031 18/02/17,19:14:28,10,07,2, 11.8,1,1, -8.335, 10580.948, 94.633, 52494.095 18/02/17,19:14:28,11,07,2, 11.8,1,1, -8.335, 10580.974, 94.644, 52494.058 18/02/17,19:14:28,12,07,2, 11.8,1,1, -8.335, 10580.967, 94.648, 52494.063 18/02/17,19:14:28,13,07,2, 11.8,1,1, -8.335, 10580.966, 94.656, 52494.161 18/02/17,19:14:28,14,07,2, 11.8,1,1, -8.335, 10580.995, 94.643, 52494.164 18/02/17,19:14:28,15,07,2, 11.8,1,1, -8.335, 10580.963, 94.638, 52494.007 18/02/17,19:14:28,16,07,2, 11.8,1,1, -8.335, 10580.970, 94.656, 52494.074 18/02/17,19:14:28,17,07,2, 11.8,1,1, -8.335, 10580.972, 94.662, 52494.078 18/02/17,19:14:28,18,07,2, 11.8,1,1, -8.335, 10580.976, 94.645, 52494.052 18/02/17,19:14:28,19,07,2, 11.8,1,1, -8.335, 10580.961, 94.643, 52494.069 18/02/17,19:14:29,00,07,2, 11.9,1,1, -8.336, 10580.958, 94.643, 52494.069 18/02/17,19:14:29,01,07,2, 11.9,1,1, -8.336, 10580.958, 94.634, 52494.001 18/02/17,19:14:29,02,07,2, 11.9,1,1, -8.336, 10580.947, 94.634, 52494.061 18/02/17,19:14:29,03,07,2, 11.9,1,1, -8.336, 10580.976, 94.647, 52494.079 18/02/17,19:14:29,04,07,2, 11.9,1,1, -8.336, 10580.957, 94.629, 52494.099 18/02/17,19:14:29,05,07,2, 11.9,1,1, -8.336, 10580.970, 94.626, 52494.074 18/02/17,19:14:29,06,07,2, 11.9,1,1, -8.336, 10580.978, 94.641, 52494.081 18/02/17,19:14:29,07,07,2, 11.9,1,1, -8.336, 10580.965, 94.583, 52494.033 18/02/17,19:14:29,08,07,2, 11.9,1,1, -8.336, 10580.955, 94.629, 52494.078 18/02/17,19:14:29,09,07,2, 11.9,1,1, -8.336, 10580.989, 94.639, 52494.105 18/02/17,19:14:29,10,07,2, 11.9,1,1, -8.336, 10580.958, 94.613, 52494.041 18/02/17,19:14:29,11,07,2, 11.9,1,1, -8.336, 10580.939, 94.609, 52494.053 18/02/17,19:14:29,12,07,2, 11.9,1,1, -8.336, 10580.947, 94.607, 52494.085 18/02/17,19:14:29,13,07,2, 11.9,1,1, -8.336, 10580.956, 94.612, 52494.045 18/02/17,19:14:29,14,07,2, 11.9,1,1, -8.336, 10580.962, 94.591, 52494.077 18/02/17,19:14:29,15,07,2, 11.9,1,1, -8.336, 10580.959, 94.588, 52494.060 18/02/17,19:14:29,16,07,2, 11.9,1,1, -8.336, 10580.970, 94.595, 52493.999 18/02/17,19:14:29,17,07,2, 11.9,1,1, -8.336, 10580.938, 94.586, 52494.003 18/02/17,19:14:29,18,07,2, 11.9,1,1, -8.336, 10580.945, 94.578, 52494.109 18/02/17,19:14:29,19,07,2, 11.9,1,1, -8.336, 10580.942, 94.589, 52493.998 18/02/17,19:14:30,00,07,2, 11.8,1,1, -8.335, 10580.941, 94.589, 52493.998 18/02/17,19:14:30,01,07,2, 11.8,1,1, -8.335, 10580.928, 94.592, 52494.088 18/02/17,19:14:30,02,07,2, 11.8,1,1, -8.335, 10580.939, 94.595, 52494.077 18/02/17,19:14:30,03,07,2, 11.8,1,1, -8.335, 10580.926, 94.605, 52494.045 18/02/17,19:14:30,04,07,2, 11.8,1,1, -8.335, 10580.936, 94.561, 52493.995 18/02/17,19:14:30,05,07,2, 11.8,1,1, -8.335, 10580.940, 94.572, 52493.954 18/02/17,19:14:30,06,07,2, 11.8,1,1, -8.335, 10580.946, 94.582, 52494.074 18/02/17,19:14:30,07,07,2, 11.8,1,1, -8.335, 10580.945, 94.559, 52494.043 18/02/17,19:14:30,08,07,2, 11.8,1,1, -8.335, 10580.933, 94.579, 52494.003 18/02/17,19:14:30,09,07,2, 11.8,1,1, -8.335, 10580.932, 94.572, 52493.998 18/02/17,19:14:30,10,07,2, 11.8,1,1, -8.335, 10580.924, 94.570, 52494.090 18/02/17,19:14:30,11,07,2, 11.8,1,1, -8.335, 10580.928, 94.584, 52494.027 18/02/17,19:14:30,12,07,2, 11.8,1,1, -8.335, 10580.931, 94.572, 52494.053 18/02/17,19:14:30,13,07,2, 11.8,1,1, -8.335, 10580.917, 94.570, 52494.036 18/02/17,19:14:30,14,07,2, 11.8,1,1, -8.335, 10580.909, 94.610, 52494.122 18/02/17,19:14:30,15,07,2, 11.8,1,1, -8.335, 10580.937, 94.562, 52494.028 18/02/17,19:14:30,16,07,2, 11.8,1,1, -8.335, 10580.908, 94.581, 52494.079 18/02/17,19:14:30,17,07,2, 11.8,1,1, -8.335, 10580.922, 94.544, 52494.026 18/02/17,19:14:30,18,07,2, 11.8,1,1, -8.335, 10580.919, 94.548, 52494.147 18/02/17,19:14:30,19,07,2, 11.8,1,1, -8.335, 10580.939, 94.578, 52494.068 18/02/17,19:14:31,00,07,2, 11.9,1,1, -8.336, 10580.933, 94.578, 52494.068 18/02/17,19:14:31,01,07,2, 11.9,1,1, -8.336, 10580.904, 94.552, 52494.062 18/02/17,19:14:31,02,07,2, 11.9,1,1, -8.336, 10580.900, 94.556, 52494.091 18/02/17,19:14:31,03,07,2, 11.9,1,1, -8.336, 10580.911, 94.535, 52494.029 18/02/17,19:14:31,04,07,2, 11.9,1,1, -8.336, 10580.904, 94.579, 52494.144 18/02/17,19:14:31,05,07,2, 11.9,1,1, -8.336, 10580.916, 94.530, 52494.039 18/02/17,19:14:31,06,07,2, 11.9,1,1, -8.336, 10580.903, 94.536, 52493.954 18/02/17,19:14:31,07,07,2, 11.9,1,1, -8.336, 10580.898, 94.520, 52494.081 18/02/17,19:14:31,08,07,2, 11.9,1,1, -8.336, 10580.891, 94.545, 52494.079 18/02/17,19:14:31,09,07,2, 11.9,1,1, -8.336, 10580.906, 94.527, 52494.006 18/02/17,19:14:31,10,07,2, 11.9,1,1, -8.336, 10580.917, 94.525, 52494.015 18/02/17,19:14:31,11,07,2, 11.9,1,1, -8.336, 10580.881, 94.512, 52493.989 18/02/17,19:14:31,12,07,2, 11.9,1,1, -8.336, 10580.870, 94.513, 52494.015 18/02/17,19:14:31,13,07,2, 11.9,1,1, -8.336, 10580.878, 94.496, 52494.028 18/02/17,19:14:31,14,07,2, 11.9,1,1, -8.336, 10580.866, 94.478, 52493.976 18/02/17,19:14:31,15,07,2, 11.9,1,1, -8.336, 10580.885, 94.508, 52494.007 18/02/17,19:14:31,16,07,2, 11.9,1,1, -8.336, 10580.880, 94.506, 52494.061 18/02/17,19:14:31,17,07,2, 11.9,1,1, -8.336, 10580.875, 94.498, 52494.074 18/02/17,19:14:31,18,07,2, 11.9,1,1, -8.336, 10580.884, 94.505, 52493.998 18/02/17,19:14:31,19,07,2, 11.9,1,1, -8.336, 10580.862, 94.503, 52494.059 18/02/17,19:14:32,00,07,2, 11.9,1,1, -8.335, 10580.858, 94.503, 52494.059 18/02/17,19:14:32,01,07,2, 11.9,1,1, -8.335, 10580.881, 94.499, 52494.003 18/02/17,19:14:32,02,07,2, 11.9,1,1, -8.335, 10580.844, 94.482, 52493.792 18/02/17,19:14:32,03,07,2, 11.9,1,1, -8.335, 10580.879, 94.522, 52494.039 18/02/17,19:14:32,04,07,2, 11.9,1,1, -8.335, 10580.890, 94.529, 52494.017 18/02/17,19:14:32,05,07,2, 11.9,1,1, -8.335, 10580.875, 94.506, 52494.074 18/02/17,19:14:32,06,07,2, 11.9,1,1, -8.335, 10580.852, 94.506, 52494.048 18/02/17,19:14:32,07,07,2, 11.9,1,1, -8.335, 10580.868, 94.515, 52494.077 18/02/17,19:14:32,08,07,2, 11.9,1,1, -8.335, 10580.875, 94.506, 52493.992 18/02/17,19:14:32,09,07,2, 11.9,1,1, -8.335, 10580.831, 94.499, 52494.056 18/02/17,19:14:32,10,07,2, 11.9,1,1, -8.335, 10580.864, 94.529, 52493.997 18/02/17,19:14:32,11,07,2, 11.9,1,1, -8.335, 10580.848, 94.526, 52494.010 18/02/17,19:14:32,12,07,2, 11.9,1,1, -8.335, 10580.852, 94.503, 52494.095 18/02/17,19:14:32,13,07,2, 11.9,1,1, -8.335, 10580.860, 94.529, 52494.197 18/02/17,19:14:32,14,07,2, 11.9,1,1, -8.335, 10580.875, 94.493, 52494.040 18/02/17,19:14:32,15,07,2, 11.9,1,1, -8.335, 10580.839, 94.504, 52493.908 18/02/17,19:14:32,16,07,2, 11.9,1,1, -8.335, 10580.872, 94.487, 52493.958 18/02/17,19:14:32,17,07,2, 11.9,1,1, -8.335, 10580.842, 94.473, 52493.957 18/02/17,19:14:32,18,07,2, 11.9,1,1, -8.335, 10580.852, 94.485, 52494.016 18/02/17,19:14:32,19,07,2, 11.9,1,1, -8.335, 10580.846, 94.478, 52494.052 18/02/17,19:14:33,00,07,2, 11.8,1,1, -8.340, 10580.841, 94.478, 52494.052 18/02/17,19:14:33,01,07,2, 11.8,1,1, -8.340, 10580.819, 94.442, 52493.987 18/02/17,19:14:33,02,07,2, 11.8,1,1, -8.340, 10580.802, 94.471, 52494.042 18/02/17,19:14:33,03,07,2, 11.8,1,1, -8.340, 10580.818, 94.476, 52494.022 18/02/17,19:14:33,04,07,2, 11.8,1,1, -8.340, 10580.822, 94.471, 52494.045 18/02/17,19:14:33,05,07,2, 11.8,1,1, -8.340, 10580.816, 94.458, 52494.033 18/02/17,19:14:33,06,07,2, 11.8,1,1, -8.340, 10580.826, 94.464, 52494.013 18/02/17,19:14:33,07,07,2, 11.8,1,1, -8.340, 10580.814, 94.463, 52494.008 18/02/17,19:14:33,08,07,2, 11.8,1,1, -8.340, 10580.808, 94.473, 52493.945 18/02/17,19:14:33,09,07,2, 11.8,1,1, -8.340, 10580.809, 94.424, 52493.947 18/02/17,19:14:33,10,07,2, 11.8,1,1, -8.340, 10580.798, 94.444, 52493.968 18/02/17,19:14:33,11,07,2, 11.8,1,1, -8.340, 10580.795, 94.444, 52494.066 18/02/17,19:14:33,12,07,2, 11.8,1,1, -8.340, 10580.789, 94.469, 52494.072 18/02/17,19:14:33,13,07,2, 11.8,1,1, -8.340, 10580.789, 94.472, 52493.996 18/02/17,19:14:33,14,07,2, 11.8,1,1, -8.340, 10580.784, 94.439, 52493.969 18/02/17,19:14:33,15,07,2, 11.8,1,1, -8.340, 10580.802, 94.444, 52493.967 18/02/17,19:14:33,16,07,2, 11.8,1,1, -8.340, 10580.807, 94.450, 52493.993 18/02/17,19:14:33,17,07,2, 11.8,1,1, -8.340, 10580.783, 94.465, 52494.030 18/02/17,19:14:33,18,07,2, 11.8,1,1, -8.340, 10580.810, 94.452, 52494.059 18/02/17,19:14:33,19,07,2, 11.8,1,1, -8.340, 10580.803, 94.449, 52494.062 18/02/17,19:14:34,00,07,2, 11.9,1,1, -8.336, 10580.800, 94.449, 52494.062 18/02/17,19:14:34,01,07,2, 11.9,1,1, -8.336, 10580.831, 94.476, 52494.083 18/02/17,19:14:34,02,07,2, 11.9,1,1, -8.336, 10580.827, 94.453, 52494.039 18/02/17,19:14:34,03,07,2, 11.9,1,1, -8.336, 10580.804, 94.463, 52494.113 18/02/17,19:14:34,04,07,2, 11.9,1,1, -8.336, 10580.792, 94.467, 52494.063 18/02/17,19:14:34,05,07,2, 11.9,1,1, -8.336, 10580.784, 94.470, 52494.030 18/02/17,19:14:34,06,07,2, 11.9,1,1, -8.336, 10580.765, 94.451, 52494.045 18/02/17,19:14:34,07,07,2, 11.9,1,1, -8.336, 10580.766, 94.463, 52494.030 18/02/17,19:14:34,08,07,2, 11.9,1,1, -8.336, 10580.778, 94.457, 52493.968 18/02/17,19:14:34,09,07,2, 11.9,1,1, -8.336, 10580.760, 94.438, 52494.070 18/02/17,19:14:34,10,07,2, 11.9,1,1, -8.336, 10580.761, 94.475, 52494.090 18/02/17,19:14:34,11,07,2, 11.9,1,1, -8.336, 10580.753, 94.452, 52494.042 18/02/17,19:14:34,12,07,2, 11.9,1,1, -8.336, 10580.753, 94.463, 52494.036 18/02/17,19:14:34,13,07,2, 11.9,1,1, -8.336, 10580.762, 94.455, 52494.036 18/02/17,19:14:34,14,07,2, 11.9,1,1, -8.336, 10580.755, 94.457, 52494.010 18/02/17,19:14:34,15,07,2, 11.9,1,1, -8.336, 10580.768, 94.446, 52494.004 18/02/17,19:14:34,16,07,2, 11.9,1,1, -8.336, 10580.734, 94.427, 52493.997 18/02/17,19:14:34,17,07,2, 11.9,1,1, -8.336, 10580.770, 94.440, 52493.991 18/02/17,19:14:34,18,07,2, 11.9,1,1, -8.336, 10580.743, 94.436, 52494.005 18/02/17,19:14:34,19,07,2, 11.9,1,1, -8.336, 10580.735, 94.415, 52494.022 18/02/17,19:14:35,00,07,2, 11.9,1,1, -8.335, 10580.733, 94.415, 52494.022 18/02/17,19:14:35,01,07,2, 11.9,1,1, -8.335, 10580.731, 94.415, 52493.988 18/02/17,19:14:35,02,07,2, 11.9,1,1, -8.335, 10580.728, 94.412, 52494.037 18/02/17,19:14:35,03,07,2, 11.9,1,1, -8.335, 10580.756, 94.456, 52494.000 18/02/17,19:14:35,04,07,2, 11.9,1,1, -8.335, 10580.726, 94.426, 52493.967 18/02/17,19:14:35,05,07,2, 11.9,1,1, -8.335, 10580.723, 94.412, 52493.971 18/02/17,19:14:35,06,07,2, 11.9,1,1, -8.335, 10580.740, 94.431, 52494.077 18/02/17,19:14:35,07,07,2, 11.9,1,1, -8.335, 10580.718, 94.407, 52494.020 18/02/17,19:14:35,08,07,2, 11.9,1,1, -8.335, 10580.738, 94.409, 52494.017 18/02/17,19:14:35,09,07,2, 11.9,1,1, -8.335, 10580.710, 94.410, 52494.062 18/02/17,19:14:35,10,07,2, 11.9,1,1, -8.335, 10580.736, 94.424, 52494.013 18/02/17,19:14:35,11,07,2, 11.9,1,1, -8.335, 10580.704, 94.413, 52494.020 18/02/17,19:14:35,12,07,2, 11.9,1,1, -8.335, 10580.733, 94.406, 52493.987 18/02/17,19:14:35,13,07,2, 11.9,1,1, -8.335, 10580.738, 94.428, 52493.995 18/02/17,19:14:35,14,07,2, 11.9,1,1, -8.335, 10580.713, 94.404, 52493.968 18/02/17,19:14:35,15,07,2, 11.9,1,1, -8.335, 10580.715, 94.452, 52494.025 18/02/17,19:14:35,16,07,2, 11.9,1,1, -8.335, 10580.724, 94.405, 52493.946 18/02/17,19:14:35,17,07,2, 11.9,1,1, -8.335, 10580.703, 94.437, 52494.043 18/02/17,19:14:35,18,07,2, 11.9,1,1, -8.335, 10580.721, 94.424, 52494.017 18/02/17,19:14:35,19,07,2, 11.9,1,1, -8.335, 10580.712, 94.438, 52494.067 18/02/17,19:14:36,00,07,2, 11.9,1,1, -8.338, 10580.708, 94.438, 52494.067 18/02/17,19:14:36,01,07,2, 11.9,1,1, -8.338, 10580.716, 94.411, 52493.959 18/02/17,19:14:36,02,07,2, 11.9,1,1, -8.338, 10580.691, 94.415, 52493.984 18/02/17,19:14:36,03,07,2, 11.9,1,1, -8.338, 10580.704, 94.430, 52493.992 18/02/17,19:14:36,04,07,2, 11.9,1,1, -8.338, 10580.699, 94.443, 52494.046 18/02/17,19:14:36,05,07,2, 11.9,1,1, -8.338, 10580.701, 94.414, 52494.051 18/02/17,19:14:36,06,07,2, 11.9,1,1, -8.338, 10580.684, 94.397, 52493.985 18/02/17,19:14:36,07,07,2, 11.9,1,1, -8.338, 10580.704, 94.407, 52494.027 18/02/17,19:14:36,08,07,2, 11.9,1,1, -8.338, 10580.675, 94.387, 52493.940 18/02/17,19:14:36,09,07,2, 11.9,1,1, -8.338, 10580.664, 94.409, 52493.988 18/02/17,19:14:36,10,07,2, 11.9,1,1, -8.338, 10580.695, 94.400, 52494.042 18/02/17,19:14:36,11,07,2, 11.9,1,1, -8.338, 10580.667, 94.396, 52493.964 18/02/17,19:14:36,12,07,2, 11.9,1,1, -8.338, 10580.674, 94.389, 52493.988 18/02/17,19:14:36,13,07,2, 11.9,1,1, -8.338, 10580.659, 94.396, 52494.014 18/02/17,19:14:36,14,07,2, 11.9,1,1, -8.338, 10580.693, 94.393, 52494.015 18/02/17,19:14:36,15,07,2, 11.9,1,1, -8.338, 10580.691, 94.397, 52493.990 18/02/17,19:14:36,16,07,2, 11.9,1,1, -8.338, 10580.681, 94.383, 52493.996 18/02/17,19:14:36,17,07,2, 11.9,1,1, -8.338, 10580.694, 94.406, 52493.994 18/02/17,19:14:36,18,07,2, 11.9,1,1, -8.338, 10580.652, 94.395, 52493.947 18/02/17,19:14:36,19,07,2, 11.9,1,1, -8.338, 10580.667, 94.391, 52493.942 18/02/17,19:14:37,00,07,2, 11.9,1,1, -8.335, 10580.666, 94.391, 52493.942 18/02/17,19:14:37,01,07,2, 11.9,1,1, -8.335, 10580.647, 94.388, 52493.964 18/02/17,19:14:37,02,07,2, 11.9,1,1, -8.335, 10580.658, 94.419, 52493.948 18/02/17,19:14:37,03,07,2, 11.9,1,1, -8.335, 10580.665, 94.403, 52494.019 18/02/17,19:14:37,04,07,2, 11.9,1,1, -8.335, 10580.654, 94.402, 52493.974 18/02/17,19:14:37,05,07,2, 11.9,1,1, -8.335, 10580.652, 94.394, 52494.085 18/02/17,19:14:37,06,07,2, 11.9,1,1, -8.335, 10580.646, 94.430, 52494.284 18/02/17,19:14:37,07,07,2, 11.9,1,1, -8.335, 10580.690, 94.394, 52494.012 18/02/17,19:14:37,08,07,2, 11.9,1,1, -8.335, 10580.669, 94.414, 52494.034 18/02/17,19:14:37,09,07,2, 11.9,1,1, -8.335, 10580.690, 94.429, 52494.008 18/02/17,19:14:37,10,07,2, 11.9,1,1, -8.335, 10580.645, 94.414, 52493.991 18/02/17,19:14:37,11,07,2, 11.9,1,1, -8.335, 10580.635, 94.391, 52494.029 18/02/17,19:14:37,12,07,2, 11.9,1,1, -8.335, 10580.683, 94.435, 52494.305 18/02/17,19:14:37,13,07,2, 11.9,1,1, -8.335, 10580.622, 94.414, 52493.950 18/02/17,19:14:37,14,07,2, 11.9,1,1, -8.335, 10580.604, 94.411, 52493.941 18/02/17,19:14:37,15,07,2, 11.9,1,1, -8.335, 10580.607, 94.391, 52493.974 18/02/17,19:14:37,16,07,2, 11.9,1,1, -8.335, 10580.638, 94.413, 52493.969 18/02/17,19:14:37,17,07,2, 11.9,1,1, -8.335, 10580.620, 94.411, 52494.026 18/02/17,19:14:37,18,07,2, 11.9,1,1, -8.335, 10580.619, 94.397, 52494.060 18/02/17,19:14:37,19,07,2, 11.9,1,1, -8.335, 10580.625, 94.399, 52494.018 18/02/17,19:14:38,00,07,2, 11.8,1,1, -8.336, 10580.624, 94.399, 52494.018 18/02/17,19:14:38,01,07,2, 11.8,1,1, -8.336, 10580.619, 94.385, 52493.959 18/02/17,19:14:38,02,07,2, 11.8,1,1, -8.336, 10580.621, 94.380, 52493.994 18/02/17,19:14:38,03,07,2, 11.8,1,1, -8.336, 10580.614, 94.377, 52494.013 18/02/17,19:14:38,04,07,2, 11.8,1,1, -8.336, 10580.650, 94.366, 52494.035 18/02/17,19:14:38,05,07,2, 11.8,1,1, -8.336, 10580.609, 94.365, 52493.980 18/02/17,19:14:38,06,07,2, 11.8,1,1, -8.336, 10580.643, 94.385, 52494.013 18/02/17,19:14:38,07,07,2, 11.8,1,1, -8.336, 10580.642, 94.387, 52493.992 18/02/17,19:14:38,08,07,2, 11.8,1,1, -8.336, 10580.617, 94.392, 52494.060 18/02/17,19:14:38,09,07,2, 11.8,1,1, -8.336, 10580.617, 94.391, 52494.037 18/02/17,19:14:38,10,07,2, 11.8,1,1, -8.336, 10580.664, 94.377, 52494.046 18/02/17,19:14:38,11,07,2, 11.8,1,1, -8.336, 10580.617, 94.412, 52493.995 18/02/17,19:14:38,12,07,2, 11.8,1,1, -8.336, 10580.632, 94.401, 52494.015 18/02/17,19:14:38,13,07,2, 11.8,1,1, -8.336, 10580.631, 94.386, 52494.016 18/02/17,19:14:38,14,07,2, 11.8,1,1, -8.336, 10580.599, 94.412, 52493.979 18/02/17,19:14:38,15,07,2, 11.8,1,1, -8.336, 10580.598, 94.407, 52493.965 18/02/17,19:14:38,16,07,2, 11.8,1,1, -8.336, 10580.623, 94.431, 52494.090 18/02/17,19:14:38,17,07,2, 11.8,1,1, -8.336, 10580.643, 94.412, 52493.973 18/02/17,19:14:38,18,07,2, 11.8,1,1, -8.336, 10580.620, 94.420, 52494.061 18/02/17,19:14:38,19,07,2, 11.8,1,1, -8.336, 10580.633, 94.437, 52494.056 18/02/17,19:14:39,00,07,2, 11.9,1,1, -8.337, 10580.633, 94.437, 52494.056 18/02/17,19:14:39,01,07,2, 11.9,1,1, -8.337, 10580.621, 94.413, 52494.081 18/02/17,19:14:39,02,07,2, 11.9,1,1, -8.337, 10580.616, 94.414, 52494.023 18/02/17,19:14:39,03,07,2, 11.9,1,1, -8.337, 10580.615, 94.409, 52493.997 18/02/17,19:14:39,04,07,2, 11.9,1,1, -8.337, 10580.597, 94.425, 52494.050 18/02/17,19:14:39,05,07,2, 11.9,1,1, -8.337, 10580.588, 94.406, 52494.021 18/02/17,19:14:39,06,07,2, 11.9,1,1, -8.337, 10580.570, 94.395, 52494.030 18/02/17,19:14:39,07,07,2, 11.9,1,1, -8.337, 10580.580, 94.393, 52494.095 18/02/17,19:14:39,08,07,2, 11.9,1,1, -8.337, 10580.572, 94.354, 52494.020 18/02/17,19:14:39,09,07,2, 11.9,1,1, -8.337, 10580.558, 94.390, 52494.041 18/02/17,19:14:39,10,07,2, 11.9,1,1, -8.337, 10580.596, 94.376, 52494.095 18/02/17,19:14:39,11,07,2, 11.9,1,1, -8.337, 10580.607, 94.368, 52494.096 18/02/17,19:14:39,12,07,2, 11.9,1,1, -8.337, 10580.616, 94.380, 52494.010 18/02/17,19:14:39,13,07,2, 11.9,1,1, -8.337, 10580.580, 94.349, 52493.955 18/02/17,19:14:39,14,07,2, 11.9,1,1, -8.337, 10580.598, 94.364, 52493.980 18/02/17,19:14:39,15,07,2, 11.9,1,1, -8.337, 10580.580, 94.369, 52493.979 18/02/17,19:14:39,16,07,2, 11.9,1,1, -8.337, 10580.595, 94.374, 52493.932 18/02/17,19:14:39,17,07,2, 11.9,1,1, -8.337, 10580.555, 94.368, 52494.004 18/02/17,19:14:39,18,07,2, 11.9,1,1, -8.337, 10580.564, 94.392, 52494.033 18/02/17,19:14:39,19,07,2, 11.9,1,1, -8.337, 10580.588, 94.382, 52494.018 18/02/17,19:14:40,00,07,2, 11.9,1,1, -8.337, 10580.583, 94.382, 52494.018 18/02/17,19:14:40,01,07,2, 11.9,1,1, -8.337, 10580.597, 94.390, 52493.953 18/02/17,19:14:40,02,07,2, 11.9,1,1, -8.337, 10580.561, 94.405, 52494.052 18/02/17,19:14:40,03,07,2, 11.9,1,1, -8.337, 10580.587, 94.414, 52494.014 18/02/17,19:14:40,04,07,2, 11.9,1,1, -8.337, 10580.593, 94.400, 52493.985 18/02/17,19:14:40,05,07,2, 11.9,1,1, -8.337, 10580.593, 94.412, 52494.020 18/02/17,19:14:40,06,07,2, 11.9,1,1, -8.337, 10580.587, 94.413, 52494.037 18/02/17,19:14:40,07,07,2, 11.9,1,1, -8.337, 10580.571, 94.421, 52494.055 18/02/17,19:14:40,08,07,2, 11.9,1,1, -8.337, 10580.570, 94.420, 52494.091 18/02/17,19:14:40,09,07,2, 11.9,1,1, -8.337, 10580.605, 94.411, 52494.040 18/02/17,19:14:40,10,07,2, 11.9,1,1, -8.337, 10580.578, 94.419, 52493.996 18/02/17,19:14:40,11,07,2, 11.9,1,1, -8.337, 10580.568, 94.433, 52494.026 18/02/17,19:14:40,12,07,2, 11.9,1,1, -8.337, 10580.553, 94.435, 52494.046 18/02/17,19:14:40,13,07,2, 11.9,1,1, -8.337, 10580.592, 94.426, 52494.042 18/02/17,19:14:40,14,07,2, 11.9,1,1, -8.337, 10580.598, 94.408, 52494.131 18/02/17,19:14:40,15,07,2, 11.9,1,1, -8.337, 10580.558, 94.418, 52494.094 18/02/17,19:14:40,16,07,2, 11.9,1,1, -8.337, 10580.593, 94.405, 52494.086 18/02/17,19:14:40,17,07,2, 11.9,1,1, -8.337, 10580.562, 94.409, 52494.024 18/02/17,19:14:40,18,07,2, 11.9,1,1, -8.337, 10580.570, 94.413, 52493.975 18/02/17,19:14:40,19,07,2, 11.9,1,1, -8.337, 10580.564, 94.426, 52494.021 18/02/17,19:14:41,00,07,2, 11.8,1,1, -8.336, 10580.558, 94.426, 52494.021 18/02/17,19:14:41,01,07,2, 11.8,1,1, -8.336, 10580.571, 94.411, 52494.024 18/02/17,19:14:41,02,07,2, 11.8,1,1, -8.336, 10580.577, 94.395, 52494.022 18/02/17,19:14:41,03,07,2, 11.8,1,1, -8.336, 10580.564, 94.398, 52494.050 18/02/17,19:14:41,04,07,2, 11.8,1,1, -8.336, 10580.563, 94.398, 52494.000 18/02/17,19:14:41,05,07,2, 11.8,1,1, -8.336, 10580.549, 94.418, 52493.994 18/02/17,19:14:41,06,07,2, 11.8,1,1, -8.336, 10580.568, 94.416, 52494.034 18/02/17,19:14:41,07,07,2, 11.8,1,1, -8.336, 10580.550, 94.416, 52494.051 18/02/17,19:14:41,08,07,2, 11.8,1,1, -8.336, 10580.569, 94.416, 52494.006 18/02/17,19:14:41,09,07,2, 11.8,1,1, -8.336, 10580.554, 94.415, 52493.990 18/02/17,19:14:41,10,07,2, 11.8,1,1, -8.336, 10580.538, 94.433, 52494.045 18/02/17,19:14:41,11,07,2, 11.8,1,1, -8.336, 10580.555, 94.433, 52493.997 18/02/17,19:14:41,12,07,2, 11.8,1,1, -8.336, 10580.559, 94.422, 52494.035 18/02/17,19:14:41,13,07,2, 11.8,1,1, -8.336, 10580.564, 94.446, 52493.992 18/02/17,19:14:41,14,07,2, 11.8,1,1, -8.336, 10580.525, 94.465, 52494.022 18/02/17,19:14:41,15,07,2, 11.8,1,1, -8.336, 10580.549, 94.448, 52494.087 18/02/17,19:14:41,16,07,2, 11.8,1,1, -8.336, 10580.552, 94.443, 52493.990 18/02/17,19:14:41,17,07,2, 11.8,1,1, -8.336, 10580.528, 94.463, 52494.333 18/02/17,19:14:41,18,07,2, 11.8,1,1, -8.336, 10580.558, 94.474, 52494.171 18/02/17,19:14:41,19,07,2, 11.8,1,1, -8.336, 10580.559, 94.482, 52494.088 18/02/17,19:14:42,00,07,2, 11.8,1,1, -8.336, 10580.558, 94.482, 52494.088 18/02/17,19:14:42,01,07,2, 11.8,1,1, -8.336, 10580.564, 94.472, 52494.024 18/02/17,19:14:42,02,07,2, 11.8,1,1, -8.336, 10580.545, 94.483, 52494.045 18/02/17,19:14:42,03,07,2, 11.8,1,1, -8.336, 10580.537, 94.484, 52494.075 18/02/17,19:14:42,04,07,2, 11.8,1,1, -8.336, 10580.559, 94.475, 52494.075 18/02/17,19:14:42,05,07,2, 11.8,1,1, -8.336, 10580.552, 94.483, 52494.064 18/02/17,19:14:42,06,07,2, 11.8,1,1, -8.336, 10580.565, 94.496, 52494.008 18/02/17,19:14:42,07,07,2, 11.8,1,1, -8.336, 10580.550, 94.504, 52493.934 18/02/17,19:14:42,08,07,2, 11.8,1,1, -8.336, 10580.539, 94.479, 52493.911 18/02/17,19:14:42,09,07,2, 11.8,1,1, -8.336, 10580.582, 94.456, 52494.012 18/02/17,19:14:42,10,07,2, 11.8,1,1, -8.336, 10580.513, 94.472, 52493.939 18/02/17,19:14:42,11,07,2, 11.8,1,1, -8.336, 10580.512, 94.457, 52494.008 18/02/17,19:14:42,12,07,2, 11.8,1,1, -8.336, 10580.558, 94.466, 52493.910 18/02/17,19:14:42,13,07,2, 11.8,1,1, -8.336, 10580.575, 94.490, 52494.010 18/02/17,19:14:42,14,07,2, 11.8,1,1, -8.336, 10580.551, 94.472, 52494.072 18/02/17,19:14:42,15,07,2, 11.8,1,1, -8.336, 10580.546, 94.487, 52493.984 18/02/17,19:14:42,16,07,2, 11.8,1,1, -8.336, 10580.537, 94.504, 52494.050 18/02/17,19:14:42,17,07,2, 11.8,1,1, -8.336, 10580.543, 94.472, 52494.112 18/02/17,19:14:42,18,07,2, 11.8,1,1, -8.336, 10580.541, 94.497, 52494.016 18/02/17,19:14:42,19,07,2, 11.8,1,1, -8.336, 10580.551, 94.490, 52493.977 18/02/17,19:14:43,00,07,2, 11.8,1,1, -8.339, 10580.549, 94.490, 52493.977 18/02/17,19:14:43,01,07,2, 11.8,1,1, -8.339, 10580.528, 94.494, 52493.945 18/02/17,19:14:43,02,07,2, 11.8,1,1, -8.339, 10580.539, 94.490, 52494.020 18/02/17,19:14:43,03,07,2, 11.8,1,1, -8.339, 10580.532, 94.515, 52494.045 18/02/17,19:14:43,04,07,2, 11.8,1,1, -8.339, 10580.535, 94.529, 52494.001 18/02/17,19:14:43,05,07,2, 11.8,1,1, -8.339, 10580.540, 94.543, 52494.077 18/02/17,19:14:43,06,07,2, 11.8,1,1, -8.339, 10580.543, 94.512, 52494.009 18/02/17,19:14:43,07,07,2, 11.8,1,1, -8.339, 10580.536, 94.553, 52494.131 18/02/17,19:14:43,08,07,2, 11.8,1,1, -8.339, 10580.538, 94.537, 52494.080 18/02/17,19:14:43,09,07,2, 11.8,1,1, -8.339, 10580.557, 94.533, 52494.093 18/02/17,19:14:43,10,07,2, 11.8,1,1, -8.339, 10580.521, 94.522, 52494.143 18/02/17,19:14:43,11,07,2, 11.8,1,1, -8.339, 10580.545, 94.536, 52494.084 18/02/17,19:14:43,12,07,2, 11.8,1,1, -8.339, 10580.550, 94.522, 52494.103 18/02/17,19:14:43,13,07,2, 11.8,1,1, -8.339, 10580.560, 94.524, 52494.025 18/02/17,19:14:43,14,07,2, 11.8,1,1, -8.339, 10580.528, 94.533, 52494.006 18/02/17,19:14:43,15,07,2, 11.8,1,1, -8.339, 10580.526, 94.549, 52494.101 18/02/17,19:14:43,16,07,2, 11.8,1,1, -8.339, 10580.515, 94.538, 52494.119 18/02/17,19:14:43,17,07,2, 11.8,1,1, -8.339, 10580.541, 94.555, 52494.071 18/02/17,19:14:43,18,07,2, 11.8,1,1, -8.339, 10580.523, 94.543, 52494.041 18/02/17,19:14:43,19,07,2, 11.8,1,1, -8.339, 10580.561, 94.570, 52494.086 18/02/17,19:14:44,00,07,2, 11.8,1,1, -8.337, 10580.558, 94.570, 52494.086 18/02/17,19:14:44,01,07,2, 11.8,1,1, -8.337, 10580.547, 94.515, 52494.001 18/02/17,19:14:44,02,07,2, 11.8,1,1, -8.337, 10580.533, 94.532, 52494.012 18/02/17,19:14:44,03,07,2, 11.8,1,1, -8.337, 10580.536, 94.533, 52494.059 18/02/17,19:14:44,04,07,2, 11.8,1,1, -8.337, 10580.539, 94.532, 52493.985 18/02/17,19:14:44,05,07,2, 11.8,1,1, -8.337, 10580.517, 94.546, 52494.099 18/02/17,19:14:44,06,07,2, 11.8,1,1, -8.337, 10580.529, 94.557, 52494.082 18/02/17,19:14:44,07,07,2, 11.8,1,1, -8.337, 10580.530, 94.556, 52494.098 18/02/17,19:14:44,08,07,2, 11.8,1,1, -8.337, 10580.529, 94.539, 52494.001 18/02/17,19:14:44,09,07,2, 11.8,1,1, -8.337, 10580.522, 94.582, 52494.082 18/02/17,19:14:44,10,07,2, 11.8,1,1, -8.337, 10580.557, 94.574, 52494.084 18/02/17,19:14:44,11,07,2, 11.8,1,1, -8.337, 10580.555, 94.580, 52494.002 18/02/17,19:14:44,12,07,2, 11.8,1,1, -8.337, 10580.538, 94.580, 52494.010 18/02/17,19:14:44,13,07,2, 11.8,1,1, -8.337, 10580.536, 94.560, 52494.093 18/02/17,19:14:44,14,07,2, 11.8,1,1, -8.337, 10580.549, 94.579, 52494.018 18/02/17,19:14:44,15,07,2, 11.8,1,1, -8.337, 10580.516, 94.598, 52494.055 18/02/17,19:14:44,16,07,2, 11.8,1,1, -8.337, 10580.545, 94.583, 52494.135 18/02/17,19:14:44,17,07,2, 11.8,1,1, -8.337, 10580.559, 94.607, 52494.105 18/02/17,19:14:44,18,07,2, 11.8,1,1, -8.337, 10580.509, 94.622, 52494.079 18/02/17,19:14:44,19,07,2, 11.8,1,1, -8.337, 10580.545, 94.620, 52494.096 18/02/17,19:14:45,00,07,2, 11.8,1,1, -8.337, 10580.541, 94.620, 52494.096 18/02/17,19:14:45,01,07,2, 11.8,1,1, -8.337, 10580.522, 94.625, 52494.066 18/02/17,19:14:45,02,07,2, 11.8,1,1, -8.337, 10580.553, 94.624, 52494.129 18/02/17,19:14:45,03,07,2, 11.8,1,1, -8.337, 10580.533, 94.606, 52494.054 18/02/17,19:14:45,04,07,2, 11.8,1,1, -8.337, 10580.547, 94.629, 52494.180 18/02/17,19:14:45,05,07,2, 11.8,1,1, -8.337, 10580.505, 94.645, 52494.109 18/02/17,19:14:45,06,07,2, 11.8,1,1, -8.337, 10580.542, 94.598, 52494.105 18/02/17,19:14:45,07,07,2, 11.8,1,1, -8.337, 10580.573, 94.599, 52494.088 18/02/17,19:14:45,08,07,2, 11.8,1,1, -8.337, 10580.501, 94.632, 52494.069 18/02/17,19:14:45,09,07,2, 11.8,1,1, -8.337, 10580.534, 94.604, 52494.046 18/02/17,19:14:45,10,07,2, 11.8,1,1, -8.337, 10580.503, 94.601, 52494.018 18/02/17,19:14:45,11,07,2, 11.8,1,1, -8.337, 10580.523, 94.643, 52494.108 18/02/17,19:14:45,12,07,2, 11.8,1,1, -8.337, 10580.521, 94.605, 52494.050 18/02/17,19:14:45,13,07,2, 11.8,1,1, -8.337, 10580.519, 94.602, 52494.156 18/02/17,19:14:45,14,07,2, 11.8,1,1, -8.337, 10580.537, 94.645, 52494.053 18/02/17,19:14:45,15,07,2, 11.8,1,1, -8.337, 10580.535, 94.630, 52494.082 18/02/17,19:14:45,16,07,2, 11.8,1,1, -8.337, 10580.534, 94.650, 52494.115 18/02/17,19:14:45,17,07,2, 11.8,1,1, -8.337, 10580.537, 94.645, 52494.127 18/02/17,19:14:45,18,07,2, 11.8,1,1, -8.337, 10580.564, 94.646, 52494.092 18/02/17,19:14:45,19,07,2, 11.8,1,1, -8.337, 10580.553, 94.640, 52494.048 18/02/17,19:14:46,00,07,2, 11.9,1,1, -8.338, 10580.549, 94.640, 52494.048 18/02/17,19:14:46,01,07,2, 11.9,1,1, -8.338, 10580.561, 94.657, 52494.079 18/02/17,19:14:46,02,07,2, 11.9,1,1, -8.338, 10580.532, 94.671, 52494.099 18/02/17,19:14:46,03,07,2, 11.9,1,1, -8.338, 10580.560, 94.669, 52494.135 18/02/17,19:14:46,04,07,2, 11.9,1,1, -8.338, 10580.534, 94.658, 52494.069 18/02/17,19:14:46,05,07,2, 11.9,1,1, -8.338, 10580.542, 94.676, 52494.161 18/02/17,19:14:46,06,07,2, 11.9,1,1, -8.338, 10580.538, 94.706, 52494.139 18/02/17,19:14:46,07,07,2, 11.9,1,1, -8.338, 10580.511, 94.690, 52494.143 18/02/17,19:14:46,08,07,2, 11.9,1,1, -8.338, 10580.536, 94.658, 52494.135 18/02/17,19:14:46,09,07,2, 11.9,1,1, -8.338, 10580.541, 94.691, 52494.121 18/02/17,19:14:46,10,07,2, 11.9,1,1, -8.338, 10580.550, 94.684, 52494.197 18/02/17,19:14:46,11,07,2, 11.9,1,1, -8.338, 10580.566, 94.688, 52494.141 18/02/17,19:14:46,12,07,2, 11.9,1,1, -8.338, 10580.554, 94.688, 52494.143 18/02/17,19:14:46,13,07,2, 11.9,1,1, -8.338, 10580.546, 94.695, 52494.081 18/02/17,19:14:46,14,07,2, 11.9,1,1, -8.338, 10580.560, 94.678, 52494.058 18/02/17,19:14:46,15,07,2, 11.9,1,1, -8.338, 10580.534, 94.703, 52494.094 18/02/17,19:14:46,16,07,2, 11.9,1,1, -8.338, 10580.531, 94.695, 52494.181 18/02/17,19:14:46,17,07,2, 11.9,1,1, -8.338, 10580.534, 94.719, 52494.166 18/02/17,19:14:46,18,07,2, 11.9,1,1, -8.338, 10580.535, 94.683, 52494.079 18/02/17,19:14:46,19,07,2, 11.9,1,1, -8.338, 10580.561, 94.699, 52494.143 18/02/17,19:14:47,00,07,2, 11.8,1,1, -8.339, 10580.558, 94.699, 52494.143 18/02/17,19:14:47,01,07,2, 11.8,1,1, -8.339, 10580.538, 94.714, 52494.054 18/02/17,19:14:47,02,07,2, 11.8,1,1, -8.339, 10580.564, 94.732, 52494.122 18/02/17,19:14:47,03,07,2, 11.8,1,1, -8.339, 10580.559, 94.695, 52494.110 18/02/17,19:14:47,04,07,2, 11.8,1,1, -8.339, 10580.546, 94.716, 52494.131 18/02/17,19:14:47,05,07,2, 11.8,1,1, -8.339, 10580.538, 94.730, 52494.114 18/02/17,19:14:47,06,07,2, 11.8,1,1, -8.339, 10580.559, 94.752, 52494.152 18/02/17,19:14:47,07,07,2, 11.8,1,1, -8.339, 10580.564, 94.739, 52494.109 18/02/17,19:14:47,08,07,2, 11.8,1,1, -8.339, 10580.551, 94.731, 52494.153 18/02/17,19:14:47,09,07,2, 11.8,1,1, -8.339, 10580.555, 94.748, 52494.093 18/02/17,19:14:47,10,07,2, 11.8,1,1, -8.339, 10580.547, 94.770, 52494.172 18/02/17,19:14:47,11,07,2, 11.8,1,1, -8.339, 10580.559, 94.773, 52494.202 18/02/17,19:14:47,12,07,2, 11.8,1,1, -8.339, 10580.553, 94.783, 52494.129 18/02/17,19:14:47,13,07,2, 11.8,1,1, -8.339, 10580.551, 94.797, 52494.189 18/02/17,19:14:47,14,07,2, 11.8,1,1, -8.339, 10580.574, 94.783, 52494.197 18/02/17,19:14:47,15,07,2, 11.8,1,1, -8.339, 10580.552, 94.761, 52494.107 18/02/17,19:14:47,16,07,2, 11.8,1,1, -8.339, 10580.554, 94.788, 52494.183 18/02/17,19:14:47,17,07,2, 11.8,1,1, -8.339, 10580.564, 94.774, 52494.181 18/02/17,19:14:47,18,07,2, 11.8,1,1, -8.339, 10580.563, 94.786, 52494.125 18/02/17,19:14:47,19,07,2, 11.8,1,1, -8.339, 10580.543, 94.789, 52494.087 18/02/17,19:14:48,00,07,2, 11.8,1,1, -8.339, 10580.541, 94.789, 52494.087 18/02/17,19:14:48,01,07,2, 11.8,1,1, -8.339, 10580.548, 94.790, 52494.117 18/02/17,19:14:48,02,07,2, 11.8,1,1, -8.339, 10580.550, 94.760, 52494.121 18/02/17,19:14:48,03,07,2, 11.8,1,1, -8.339, 10580.563, 94.813, 52494.072 18/02/17,19:14:48,04,07,2, 11.8,1,1, -8.339, 10580.564, 94.771, 52494.027 18/02/17,19:14:48,05,07,2, 11.8,1,1, -8.339, 10580.553, 94.804, 52494.161 18/02/17,19:14:48,06,07,2, 11.8,1,1, -8.339, 10580.566, 94.810, 52494.215 18/02/17,19:14:48,07,07,2, 11.8,1,1, -8.339, 10580.553, 94.807, 52494.163 18/02/17,19:14:48,08,07,2, 11.8,1,1, -8.339, 10580.546, 94.795, 52494.047 18/02/17,19:14:48,09,07,2, 11.8,1,1, -8.339, 10580.576, 94.818, 52494.271 18/02/17,19:14:48,10,07,2, 11.8,1,1, -8.339, 10580.532, 94.803, 52494.136 18/02/17,19:14:48,11,07,2, 11.8,1,1, -8.339, 10580.568, 94.822, 52494.158 18/02/17,19:14:48,12,07,2, 11.8,1,1, -8.339, 10580.560, 94.833, 52494.148 18/02/17,19:14:48,13,07,2, 11.8,1,1, -8.339, 10580.575, 94.830, 52494.178 18/02/17,19:14:48,14,07,2, 11.8,1,1, -8.339, 10580.568, 94.819, 52494.147 18/02/17,19:14:48,15,07,2, 11.8,1,1, -8.339, 10580.562, 94.834, 52494.218 18/02/17,19:14:48,16,07,2, 11.8,1,1, -8.339, 10580.578, 94.844, 52494.233 18/02/17,19:14:48,17,07,2, 11.8,1,1, -8.339, 10580.548, 94.842, 52494.156 18/02/17,19:14:48,18,07,2, 11.8,1,1, -8.339, 10580.528, 94.862, 52494.369 18/02/17,19:14:48,19,07,2, 11.8,1,1, -8.339, 10580.542, 94.840, 52494.211 18/02/17,19:14:49,00,07,2, 11.8,1,1, -8.337, 10580.541, 94.840, 52494.211 18/02/17,19:14:49,01,07,2, 11.8,1,1, -8.337, 10580.558, 94.890, 52494.247 18/02/17,19:14:49,02,07,2, 11.8,1,1, -8.337, 10580.566, 94.869, 52494.267 18/02/17,19:14:49,03,07,2, 11.8,1,1, -8.337, 10580.597, 94.896, 52494.267 18/02/17,19:14:49,04,07,2, 11.8,1,1, -8.337, 10580.577, 94.865, 52494.221 18/02/17,19:14:49,05,07,2, 11.8,1,1, -8.337, 10580.559, 94.879, 52494.172 18/02/17,19:14:49,06,07,2, 11.8,1,1, -8.337, 10580.564, 94.872, 52494.181 18/02/17,19:14:49,07,07,2, 11.8,1,1, -8.337, 10580.552, 94.853, 52494.235 18/02/17,19:14:49,08,07,2, 11.8,1,1, -8.337, 10580.578, 94.857, 52494.132 18/02/17,19:14:49,09,07,2, 11.8,1,1, -8.337, 10580.553, 94.852, 52494.177 18/02/17,19:14:49,10,07,2, 11.8,1,1, -8.337, 10580.582, 94.867, 52494.190 18/02/17,19:14:49,11,07,2, 11.8,1,1, -8.337, 10580.571, 94.876, 52494.224 18/02/17,19:14:49,12,07,2, 11.8,1,1, -8.337, 10580.561, 94.892, 52494.156 18/02/17,19:14:49,13,07,2, 11.8,1,1, -8.337, 10580.538, 94.883, 52494.227 18/02/17,19:14:49,14,07,2, 11.8,1,1, -8.337, 10580.547, 94.919, 52494.227 18/02/17,19:14:49,15,07,2, 11.8,1,1, -8.337, 10580.583, 94.893, 52494.245 18/02/17,19:14:49,16,07,2, 11.8,1,1, -8.337, 10580.560, 94.888, 52494.145 18/02/17,19:14:49,17,07,2, 11.8,1,1, -8.337, 10580.572, 94.907, 52494.271 18/02/17,19:14:49,18,07,2, 11.8,1,1, -8.337, 10580.601, 94.912, 52494.192 18/02/17,19:14:49,19,07,2, 11.8,1,1, -8.337, 10580.573, 94.896, 52494.181 18/02/17,19:14:50,00,07,2, 11.8,1,1, -8.336, 10580.566, 94.896, 52494.181 18/02/17,19:14:50,01,07,2, 11.8,1,1, -8.336, 10580.560, 94.921, 52494.192 18/02/17,19:14:50,02,07,2, 11.8,1,1, -8.336, 10580.598, 94.938, 52494.222 18/02/17,19:14:50,03,07,2, 11.8,1,1, -8.336, 10580.598, 94.948, 52494.239 18/02/17,19:14:50,04,07,2, 11.8,1,1, -8.336, 10580.595, 94.944, 52494.248 18/02/17,19:14:50,05,07,2, 11.8,1,1, -8.336, 10580.615, 94.952, 52494.214 18/02/17,19:14:50,06,07,2, 11.8,1,1, -8.336, 10580.586, 94.947, 52494.294 18/02/17,19:14:50,07,07,2, 11.8,1,1, -8.336, 10580.611, 94.967, 52494.297 18/02/17,19:14:50,08,07,2, 11.8,1,1, -8.336, 10580.592, 94.954, 52494.185 18/02/17,19:14:50,09,07,2, 11.8,1,1, -8.336, 10580.601, 94.986, 52494.204 18/02/17,19:14:50,10,07,2, 11.8,1,1, -8.336, 10580.611, 94.976, 52494.239 18/02/17,19:14:50,11,07,2, 11.8,1,1, -8.336, 10580.592, 94.983, 52494.245 18/02/17,19:14:50,12,07,2, 11.8,1,1, -8.336, 10580.583, 94.969, 52494.192 18/02/17,19:14:50,13,07,2, 11.8,1,1, -8.336, 10580.578, 95.004, 52494.214 18/02/17,19:14:50,14,07,2, 11.8,1,1, -8.336, 10580.620, 95.010, 52494.285 18/02/17,19:14:50,15,07,2, 11.8,1,1, -8.336, 10580.586, 94.963, 52494.236 18/02/17,19:14:50,16,07,2, 11.8,1,1, -8.336, 10580.614, 94.988, 52494.202 18/02/17,19:14:50,17,07,2, 11.8,1,1, -8.336, 10580.625, 94.987, 52494.309 18/02/17,19:14:50,18,07,2, 11.8,1,1, -8.336, 10580.599, 94.993, 52494.193 18/02/17,19:14:50,19,07,2, 11.8,1,1, -8.336, 10580.624, 94.980, 52494.200 18/02/17,19:14:51,00,07,2, 11.9,1,1, -8.335, 10580.616, 94.980, 52494.200 18/02/17,19:14:51,01,07,2, 11.9,1,1, -8.335, 10580.592, 95.016, 52494.283 18/02/17,19:14:51,02,07,2, 11.9,1,1, -8.335, 10580.592, 94.986, 52494.184 18/02/17,19:14:51,03,07,2, 11.9,1,1, -8.335, 10580.618, 95.004, 52494.210 18/02/17,19:14:51,04,07,2, 11.9,1,1, -8.335, 10580.591, 95.015, 52494.301 18/02/17,19:14:51,05,07,2, 11.9,1,1, -8.335, 10580.610, 94.995, 52494.280 18/02/17,19:14:51,06,07,2, 11.9,1,1, -8.335, 10580.613, 95.046, 52494.313 18/02/17,19:14:51,07,07,2, 11.9,1,1, -8.335, 10580.631, 95.026, 52494.357 18/02/17,19:14:51,08,07,2, 11.9,1,1, -8.335, 10580.633, 95.029, 52494.247 18/02/17,19:14:51,09,07,2, 11.9,1,1, -8.335, 10580.617, 95.041, 52494.194 18/02/17,19:14:51,10,07,2, 11.9,1,1, -8.335, 10580.627, 95.041, 52494.287 18/02/17,19:14:51,11,07,2, 11.9,1,1, -8.335, 10580.636, 95.063, 52494.277 18/02/17,19:14:51,12,07,2, 11.9,1,1, -8.335, 10580.632, 95.057, 52494.256 18/02/17,19:14:51,13,07,2, 11.9,1,1, -8.335, 10580.637, 95.081, 52494.327 18/02/17,19:14:51,14,07,2, 11.9,1,1, -8.335, 10580.656, 95.078, 52494.227 18/02/17,19:14:51,15,07,2, 11.9,1,1, -8.335, 10580.619, 95.043, 52494.298 18/02/17,19:14:51,16,07,2, 11.9,1,1, -8.335, 10580.642, 95.044, 52494.311 18/02/17,19:14:51,17,07,2, 11.9,1,1, -8.335, 10580.628, 95.054, 52494.296 18/02/17,19:14:51,18,07,2, 11.9,1,1, -8.335, 10580.652, 95.060, 52494.279 18/02/17,19:14:51,19,07,2, 11.9,1,1, -8.335, 10580.615, 95.039, 52494.245 18/02/17,19:14:52,00,07,2, 11.8,1,1, -8.340, 10580.608, 95.039, 52494.245 18/02/17,19:14:52,01,07,2, 11.8,1,1, -8.340, 10580.619, 95.038, 52494.245 18/02/17,19:14:52,02,07,2, 11.8,1,1, -8.340, 10580.623, 95.078, 52494.283 18/02/17,19:14:52,03,07,2, 11.8,1,1, -8.340, 10580.604, 95.049, 52494.269 18/02/17,19:14:52,04,07,2, 11.8,1,1, -8.340, 10580.621, 95.069, 52494.340 18/02/17,19:14:52,05,07,2, 11.8,1,1, -8.340, 10580.622, 95.050, 52494.235 18/02/17,19:14:52,06,07,2, 11.8,1,1, -8.340, 10580.620, 95.092, 52494.294 18/02/17,19:14:52,07,07,2, 11.8,1,1, -8.340, 10580.624, 95.060, 52494.285 18/02/17,19:14:52,08,07,2, 11.8,1,1, -8.340, 10580.633, 95.072, 52494.230 18/02/17,19:14:52,09,07,2, 11.8,1,1, -8.340, 10580.594, 95.124, 52494.273 18/02/17,19:14:52,10,07,2, 11.8,1,1, -8.340, 10580.629, 95.092, 52494.255 18/02/17,19:14:52,11,07,2, 11.8,1,1, -8.340, 10580.636, 95.088, 52494.236 18/02/17,19:14:52,12,07,2, 11.8,1,1, -8.340, 10580.635, 95.115, 52494.302 18/02/17,19:14:52,13,07,2, 11.8,1,1, -8.340, 10580.641, 95.127, 52494.239 18/02/17,19:14:52,14,07,2, 11.8,1,1, -8.340, 10580.622, 95.116, 52494.266 18/02/17,19:14:52,15,07,2, 11.8,1,1, -8.340, 10580.609, 95.113, 52494.276 18/02/17,19:14:52,16,07,2, 11.8,1,1, -8.340, 10580.647, 95.139, 52494.311 18/02/17,19:14:52,17,07,2, 11.8,1,1, -8.340, 10580.648, 95.150, 52494.279 18/02/17,19:14:52,18,07,2, 11.8,1,1, -8.340, 10580.646, 95.155, 52494.274 18/02/17,19:14:52,19,07,2, 11.8,1,1, -8.340, 10580.656, 95.159, 52494.356 18/02/17,19:14:53,00,08,2, 11.8,1,1, -8.337, 10580.649, 95.159, 52494.356 18/02/17,19:14:53,01,08,2, 11.8,1,1, -8.337, 10580.619, 95.155, 52494.268 18/02/17,19:14:53,02,08,2, 11.8,1,1, -8.337, 10580.640, 95.165, 52494.273 18/02/17,19:14:53,03,08,2, 11.8,1,1, -8.337, 10580.636, 95.170, 52494.302 18/02/17,19:14:53,04,08,2, 11.8,1,1, -8.337, 10580.641, 95.135, 52494.373 18/02/17,19:14:53,05,08,2, 11.8,1,1, -8.337, 10580.630, 95.161, 52494.312 18/02/17,19:14:53,06,08,2, 11.8,1,1, -8.337, 10580.632, 95.161, 52494.365 18/02/17,19:14:53,07,08,2, 11.8,1,1, -8.337, 10580.649, 95.133, 52494.290 18/02/17,19:14:53,08,08,2, 11.8,1,1, -8.337, 10580.669, 95.163, 52494.261 18/02/17,19:14:53,09,08,2, 11.8,1,1, -8.337, 10580.643, 95.150, 52494.325 18/02/17,19:14:53,10,08,2, 11.8,1,1, -8.337, 10580.638, 95.181, 52494.269 18/02/17,19:14:53,11,08,2, 11.8,1,1, -8.337, 10580.657, 95.170, 52494.258 18/02/17,19:14:53,12,08,2, 11.8,1,1, -8.337, 10580.640, 95.164, 52494.265 18/02/17,19:14:53,13,08,2, 11.8,1,1, -8.337, 10580.632, 95.181, 52494.290 18/02/17,19:14:53,14,08,2, 11.8,1,1, -8.337, 10580.667, 95.170, 52494.353 18/02/17,19:14:53,15,08,2, 11.8,1,1, -8.337, 10580.650, 95.191, 52494.321 18/02/17,19:14:53,16,08,2, 11.8,1,1, -8.337, 10580.655, 95.168, 52494.275 18/02/17,19:14:53,17,08,2, 11.8,1,1, -8.337, 10580.661, 95.187, 52494.234 18/02/17,19:14:53,18,08,2, 11.8,1,1, -8.337, 10580.657, 95.202, 52494.255 18/02/17,19:14:53,19,08,2, 11.8,1,1, -8.337, 10580.647, 95.193, 52494.292 18/02/17,19:14:54,00,08,2, 11.8,1,1, -8.339, 10580.641, 95.193, 52494.292 18/02/17,19:14:54,01,08,2, 11.8,1,1, -8.339, 10580.675, 95.195, 52494.334 18/02/17,19:14:54,02,08,2, 11.8,1,1, -8.339, 10580.667, 95.215, 52494.285 18/02/17,19:14:54,03,08,2, 11.8,1,1, -8.339, 10580.652, 95.225, 52494.298 18/02/17,19:14:54,04,08,2, 11.8,1,1, -8.339, 10580.689, 95.207, 52494.087 18/02/17,19:14:54,05,08,2, 11.8,1,1, -8.339, 10580.627, 95.234, 52494.317 18/02/17,19:14:54,06,08,2, 11.8,1,1, -8.339, 10580.625, 95.246, 52494.395 18/02/17,19:14:54,07,08,2, 11.8,1,1, -8.339, 10580.650, 95.244, 52494.354 18/02/17,19:14:54,08,08,2, 11.8,1,1, -8.339, 10580.663, 95.244, 52494.315 18/02/17,19:14:54,09,08,2, 11.8,1,1, -8.339, 10580.665, 95.253, 52494.446 18/02/17,19:14:54,10,08,2, 11.8,1,1, -8.339, 10580.667, 95.255, 52494.377 18/02/17,19:14:54,11,08,2, 11.8,1,1, -8.339, 10580.663, 95.242, 52494.315 18/02/17,19:14:54,12,08,2, 11.8,1,1, -8.339, 10580.675, 95.271, 52494.311 18/02/17,19:14:54,13,08,2, 11.8,1,1, -8.339, 10580.670, 95.253, 52494.376 18/02/17,19:14:54,14,08,2, 11.8,1,1, -8.339, 10580.666, 95.257, 52494.348 18/02/17,19:14:54,15,08,2, 11.8,1,1, -8.339, 10580.657, 95.252, 52494.284 18/02/17,19:14:54,16,08,2, 11.8,1,1, -8.339, 10580.655, 95.254, 52494.353 18/02/17,19:14:54,17,08,2, 11.8,1,1, -8.339, 10580.675, 95.282, 52494.343 18/02/17,19:14:54,18,08,2, 11.8,1,1, -8.339, 10580.642, 95.272, 52494.348 18/02/17,19:14:54,19,08,2, 11.8,1,1, -8.339, 10580.685, 95.251, 52494.349 18/02/17,19:14:55,00,08,2, 11.8,1,1, -8.337, 10580.683, 95.251, 52494.349 18/02/17,19:14:55,01,08,2, 11.8,1,1, -8.337, 10580.661, 95.270, 52494.399 18/02/17,19:14:55,02,08,2, 11.8,1,1, -8.337, 10580.688, 95.278, 52494.356 18/02/17,19:14:55,03,08,2, 11.8,1,1, -8.337, 10580.697, 95.276, 52494.386 18/02/17,19:14:55,04,08,2, 11.8,1,1, -8.337, 10580.681, 95.297, 52494.429 18/02/17,19:14:55,05,08,2, 11.8,1,1, -8.337, 10580.679, 95.310, 52494.517 18/02/17,19:14:55,06,08,2, 11.8,1,1, -8.337, 10580.690, 95.312, 52494.551 18/02/17,19:14:55,07,08,2, 11.8,1,1, -8.337, 10580.687, 95.322, 52494.517 18/02/17,19:14:55,08,08,2, 11.8,1,1, -8.337, 10580.694, 95.321, 52494.460 18/02/17,19:14:55,09,08,2, 11.8,1,1, -8.337, 10580.700, 95.318, 52494.454 18/02/17,19:14:55,10,08,2, 11.8,1,1, -8.337, 10580.693, 95.351, 52494.489 18/02/17,19:14:55,11,08,2, 11.8,1,1, -8.337, 10580.691, 95.328, 52494.519 18/02/17,19:14:55,12,08,2, 11.8,1,1, -8.337, 10580.690, 95.334, 52494.512 18/02/17,19:14:55,13,08,2, 11.8,1,1, -8.337, 10580.678, 95.343, 52494.525 18/02/17,19:14:55,14,08,2, 11.8,1,1, -8.337, 10580.703, 95.340, 52494.555 18/02/17,19:14:55,15,08,2, 11.8,1,1, -8.337, 10580.702, 95.349, 52494.494 18/02/17,19:14:55,16,08,2, 11.8,1,1, -8.337, 10580.695, 95.345, 52494.497 18/02/17,19:14:55,17,08,2, 11.8,1,1, -8.337, 10580.691, 95.361, 52494.479 18/02/17,19:14:55,18,08,2, 11.8,1,1, -8.337, 10580.696, 95.376, 52494.565 18/02/17,19:14:55,19,08,2, 11.8,1,1, -8.337, 10580.710, 95.376, 52494.531 18/02/17,19:14:56,00,09,2, 11.9,1,1, -8.335, 10580.708, 95.376, 52494.531 18/02/17,19:14:56,01,09,2, 11.9,1,1, -8.335, 10580.741, 95.371, 52494.588 18/02/17,19:14:56,02,09,2, 11.9,1,1, -8.335, 10580.732, 95.371, 52494.478 18/02/17,19:14:56,03,09,2, 11.9,1,1, -8.335, 10580.723, 95.355, 52494.453 18/02/17,19:14:56,04,09,2, 11.9,1,1, -8.335, 10580.715, 95.361, 52494.508 18/02/17,19:14:56,05,09,2, 11.9,1,1, -8.335, 10580.714, 95.381, 52494.599 18/02/17,19:14:56,06,09,2, 11.9,1,1, -8.335, 10580.725, 95.373, 52494.529 18/02/17,19:14:56,07,09,2, 11.9,1,1, -8.335, 10580.721, 95.392, 52494.506 18/02/17,19:14:56,08,09,2, 11.9,1,1, -8.335, 10580.732, 95.372, 52494.454 18/02/17,19:14:56,09,09,2, 11.9,1,1, -8.335, 10580.729, 95.375, 52494.541 18/02/17,19:14:56,10,09,2, 11.9,1,1, -8.335, 10580.748, 95.377, 52494.493 18/02/17,19:14:56,11,09,2, 11.9,1,1, -8.335, 10580.721, 95.366, 52494.430 18/02/17,19:14:56,12,09,2, 11.9,1,1, -8.335, 10580.713, 95.385, 52494.548 18/02/17,19:14:56,13,09,2, 11.9,1,1, -8.335, 10580.715, 95.384, 52494.510 18/02/17,19:14:56,14,09,2, 11.9,1,1, -8.335, 10580.743, 95.410, 52494.565 18/02/17,19:14:56,15,09,2, 11.9,1,1, -8.335, 10580.743, 95.426, 52494.506 18/02/17,19:14:56,16,09,2, 11.9,1,1, -8.335, 10580.757, 95.406, 52494.463 18/02/17,19:14:56,17,09,2, 11.9,1,1, -8.335, 10580.736, 95.403, 52494.482 18/02/17,19:14:56,18,09,2, 11.9,1,1, -8.335, 10580.708, 95.387, 52494.506 18/02/17,19:14:56,19,09,2, 11.9,1,1, -8.335, 10580.724, 95.407, 52494.456 18/02/17,19:14:57,00,09,2, 11.8,1,1, -8.338, 10580.716, 95.407, 52494.456 18/02/17,19:14:57,01,09,2, 11.8,1,1, -8.338, 10580.759, 95.426, 52494.450 18/02/17,19:14:57,02,09,2, 11.8,1,1, -8.338, 10580.733, 95.405, 52494.471 18/02/17,19:14:57,03,09,2, 11.8,1,1, -8.338, 10580.749, 95.408, 52494.471 18/02/17,19:14:57,04,09,2, 11.8,1,1, -8.338, 10580.748, 95.427, 52494.501 18/02/17,19:14:57,05,09,2, 11.8,1,1, -8.338, 10580.770, 95.413, 52494.508 18/02/17,19:14:57,06,09,2, 11.8,1,1, -8.338, 10580.765, 95.434, 52494.494 18/02/17,19:14:57,07,09,2, 11.8,1,1, -8.338, 10580.772, 95.412, 52494.535 18/02/17,19:14:57,08,09,2, 11.8,1,1, -8.338, 10580.765, 95.448, 52494.595 18/02/17,19:14:57,09,09,2, 11.8,1,1, -8.338, 10580.799, 95.450, 52494.540 18/02/17,19:14:57,10,09,2, 11.8,1,1, -8.338, 10580.777, 95.432, 52494.504 18/02/17,19:14:57,11,09,2, 11.8,1,1, -8.338, 10580.760, 95.424, 52494.473 18/02/17,19:14:57,12,09,2, 11.8,1,1, -8.338, 10580.769, 95.439, 52494.552 18/02/17,19:14:57,13,09,2, 11.8,1,1, -8.338, 10580.788, 95.425, 52494.496 18/02/17,19:14:57,14,09,2, 11.8,1,1, -8.338, 10580.772, 95.449, 52494.482 18/02/17,19:14:57,15,09,2, 11.8,1,1, -8.338, 10580.768, 95.424, 52494.564 18/02/17,19:14:57,16,09,2, 11.8,1,1, -8.338, 10580.772, 95.447, 52494.554 18/02/17,19:14:57,17,09,2, 11.8,1,1, -8.338, 10580.798, 95.460, 52494.521 18/02/17,19:14:57,18,09,2, 11.8,1,1, -8.338, 10580.788, 95.451, 52494.618 18/02/17,19:14:57,19,09,2, 11.8,1,1, -8.338, 10580.815, 95.446, 52494.560 18/02/17,19:14:58,00,09,2, 11.9,1,1, -8.337, 10580.808, 95.446, 52494.560 18/02/17,19:14:58,01,09,2, 11.9,1,1, -8.337, 10580.805, 95.448, 52494.541 18/02/17,19:14:58,02,09,2, 11.9,1,1, -8.337, 10580.774, 95.450, 52494.575 18/02/17,19:14:58,03,09,2, 11.9,1,1, -8.337, 10580.781, 95.464, 52494.543 18/02/17,19:14:58,04,09,2, 11.9,1,1, -8.337, 10580.818, 95.463, 52494.485 18/02/17,19:14:58,05,09,2, 11.9,1,1, -8.337, 10580.814, 95.450, 52494.525 18/02/17,19:14:58,06,09,2, 11.9,1,1, -8.337, 10580.779, 95.450, 52494.551 18/02/17,19:14:58,07,09,2, 11.9,1,1, -8.337, 10580.802, 95.460, 52494.558 18/02/17,19:14:58,08,09,2, 11.9,1,1, -8.337, 10580.789, 95.461, 52494.592 18/02/17,19:14:58,09,09,2, 11.9,1,1, -8.337, 10580.809, 95.467, 52494.546 18/02/17,19:14:58,10,09,2, 11.9,1,1, -8.337, 10580.812, 95.464, 52494.518 18/02/17,19:14:58,11,09,2, 11.9,1,1, -8.337, 10580.809, 95.455, 52494.503 18/02/17,19:14:58,12,09,2, 11.9,1,1, -8.337, 10580.816, 95.464, 52494.547 18/02/17,19:14:58,13,09,2, 11.9,1,1, -8.337, 10580.798, 95.458, 52494.581 18/02/17,19:14:58,14,09,2, 11.9,1,1, -8.337, 10580.801, 95.456, 52494.601 18/02/17,19:14:58,15,09,2, 11.9,1,1, -8.337, 10580.799, 95.496, 52494.562 18/02/17,19:14:58,16,09,2, 11.9,1,1, -8.337, 10580.811, 95.466, 52494.486 18/02/17,19:14:58,17,09,2, 11.9,1,1, -8.337, 10580.828, 95.486, 52494.583 18/02/17,19:14:58,18,09,2, 11.9,1,1, -8.337, 10580.812, 95.473, 52494.520 18/02/17,19:14:58,19,09,2, 11.9,1,1, -8.337, 10580.803, 95.479, 52494.614 18/02/17,19:14:59,00,09,2, 11.9,1,1, -8.335, 10580.800, 95.479, 52494.614 18/02/17,19:14:59,01,09,2, 11.9,1,1, -8.335, 10580.810, 95.482, 52494.577 18/02/17,19:14:59,02,09,2, 11.9,1,1, -8.335, 10580.808, 95.472, 52494.590 18/02/17,19:14:59,03,09,2, 11.9,1,1, -8.335, 10580.806, 95.459, 52494.625 18/02/17,19:14:59,04,09,2, 11.9,1,1, -8.335, 10580.798, 95.478, 52494.584 18/02/17,19:14:59,05,09,2, 11.9,1,1, -8.335, 10580.827, 95.507, 52494.587 18/02/17,19:14:59,06,09,2, 11.9,1,1, -8.335, 10580.823, 95.487, 52494.528 18/02/17,19:14:59,07,09,2, 11.9,1,1, -8.335, 10580.836, 95.477, 52494.530 18/02/17,19:14:59,08,09,2, 11.9,1,1, -8.335, 10580.849, 95.495, 52494.593 18/02/17,19:14:59,09,09,2, 11.9,1,1, -8.335, 10580.831, 95.486, 52494.576 18/02/17,19:14:59,10,09,2, 11.9,1,1, -8.335, 10580.839, 95.491, 52494.551 18/02/17,19:14:59,11,09,2, 11.9,1,1, -8.335, 10580.847, 95.487, 52494.598 18/02/17,19:14:59,12,09,2, 11.9,1,1, -8.335, 10580.837, 95.475, 52494.594 18/02/17,19:14:59,13,09,2, 11.9,1,1, -8.335, 10580.821, 95.483, 52494.535 18/02/17,19:14:59,14,09,2, 11.9,1,1, -8.335, 10580.836, 95.495, 52494.624 18/02/17,19:14:59,15,09,2, 11.9,1,1, -8.335, 10580.835, 95.512, 52494.773 18/02/17,19:14:59,16,09,2, 11.9,1,1, -8.335, 10580.875, 95.487, 52494.647 18/02/17,19:14:59,17,09,2, 11.9,1,1, -8.335, 10580.901, 95.499, 52494.600 18/02/17,19:14:59,18,09,2, 11.9,1,1, -8.335, 10580.865, 95.512, 52494.652 18/02/17,19:14:59,19,09,2, 11.9,1,1, -8.335, 10580.854, 95.519, 52494.671 18/02/17,19:15:00,00,09,2, 11.9,1,1, -8.337, 10580.850, 95.519, 52494.671 18/02/17,19:15:00,01,09,2, 11.9,1,1, -8.337, 10580.842, 95.507, 52494.642 18/02/17,19:15:00,02,09,2, 11.9,1,1, -8.337, 10580.869, 95.497, 52494.558 18/02/17,19:15:00,03,09,2, 11.9,1,1, -8.337, 10580.887, 95.495, 52494.537 18/02/17,19:15:00,04,09,2, 11.9,1,1, -8.337, 10580.867, 95.515, 52494.536 18/02/17,19:15:00,05,09,2, 11.9,1,1, -8.337, 10580.865, 95.482, 52494.463 18/02/17,19:15:00,06,09,2, 11.9,1,1, -8.337, 10580.855, 95.480, 52494.462 18/02/17,19:15:00,07,09,2, 11.9,1,1, -8.337, 10580.865, 95.477, 52494.486 18/02/17,19:15:00,08,09,2, 11.9,1,1, -8.337, 10580.862, 95.471, 52494.512 18/02/17,19:15:00,09,09,2, 11.9,1,1, -8.337, 10580.879, 95.485, 52494.504 18/02/17,19:15:00,10,09,2, 11.9,1,1, -8.337, 10580.866, 95.484, 52494.445 18/02/17,19:15:00,11,09,2, 11.9,1,1, -8.337, 10580.874, 95.494, 52494.425 18/02/17,19:15:00,12,09,2, 11.9,1,1, -8.337, 10580.873, 95.500, 52494.479 18/02/17,19:15:00,13,09,2, 11.9,1,1, -8.337, 10580.885, 95.501, 52494.486 18/02/17,19:15:00,14,09,2, 11.9,1,1, -8.337, 10580.883, 95.508, 52494.495 18/02/17,19:15:00,15,09,2, 11.9,1,1, -8.337, 10580.887, 95.506, 52494.486 18/02/17,19:15:00,16,09,2, 11.9,1,1, -8.337, 10580.882, 95.514, 52494.533 18/02/17,19:15:00,17,09,2, 11.9,1,1, -8.337, 10580.899, 95.501, 52494.527 18/02/17,19:15:00,18,09,2, 11.9,1,1, -8.337, 10580.881, 95.524, 52494.577 18/02/17,19:15:00,19,09,2, 11.9,1,1, -8.337, 10580.902, 95.482, 52494.546 18/02/17,19:15:01,00,09,2, 11.8,1,1, -8.335, 10580.900, 95.482, 52494.546 18/02/17,19:15:01,01,09,2, 11.8,1,1, -8.335, 10580.920, 95.498, 52494.494 18/02/17,19:15:01,02,09,2, 11.8,1,1, -8.335, 10580.905, 95.513, 52494.573 18/02/17,19:15:01,03,09,2, 11.8,1,1, -8.335, 10580.899, 95.506, 52494.547 18/02/17,19:15:01,04,09,2, 11.8,1,1, -8.335, 10580.887, 95.500, 52494.483 18/02/17,19:15:01,05,09,2, 11.8,1,1, -8.335, 10580.904, 95.514, 52494.501 18/02/17,19:15:01,06,09,2, 11.8,1,1, -8.335, 10580.888, 95.471, 52494.522 18/02/17,19:15:01,07,09,2, 11.8,1,1, -8.335, 10580.912, 95.508, 52494.546 18/02/17,19:15:01,08,09,2, 11.8,1,1, -8.335, 10580.909, 95.525, 52494.478 18/02/17,19:15:01,09,09,2, 11.8,1,1, -8.335, 10580.902, 95.484, 52494.407 18/02/17,19:15:01,10,09,2, 11.8,1,1, -8.335, 10580.897, 95.509, 52494.511 18/02/17,19:15:01,11,09,2, 11.8,1,1, -8.335, 10580.893, 95.483, 52494.540 18/02/17,19:15:01,12,09,2, 11.8,1,1, -8.335, 10580.932, 95.509, 52494.534 18/02/17,19:15:01,13,09,2, 11.8,1,1, -8.335, 10580.929, 95.507, 52494.444 18/02/17,19:15:01,14,09,2, 11.8,1,1, -8.335, 10580.915, 95.494, 52494.505 18/02/17,19:15:01,15,09,2, 11.8,1,1, -8.335, 10580.938, 95.504, 52494.480 18/02/17,19:15:01,16,09,2, 11.8,1,1, -8.335, 10580.930, 95.493, 52494.485 18/02/17,19:15:01,17,09,2, 11.8,1,1, -8.335, 10580.903, 95.510, 52494.506 18/02/17,19:15:01,18,09,2, 11.8,1,1, -8.335, 10580.926, 95.513, 52494.534 18/02/17,19:15:01,19,09,2, 11.8,1,1, -8.335, 10580.931, 95.538, 52494.481 18/02/17,19:15:02,00,09,2, 11.8,1,1, -8.337, 10580.925, 95.538, 52494.481 18/02/17,19:15:02,01,09,2, 11.8,1,1, -8.337, 10580.960, 95.513, 52494.505 18/02/17,19:15:02,02,09,2, 11.8,1,1, -8.337, 10580.948, 95.526, 52494.485 18/02/17,19:15:02,03,09,2, 11.8,1,1, -8.337, 10580.960, 95.544, 52494.520 18/02/17,19:15:02,04,09,2, 11.8,1,1, -8.337, 10580.948, 95.544, 52494.600 18/02/17,19:15:02,05,09,2, 11.8,1,1, -8.337, 10580.980, 95.498, 52494.521 18/02/17,19:15:02,06,09,2, 11.8,1,1, -8.337, 10580.975, 95.509, 52494.475 18/02/17,19:15:02,07,09,2, 11.8,1,1, -8.337, 10580.963, 95.505, 52494.514 18/02/17,19:15:02,08,09,2, 11.8,1,1, -8.337, 10580.955, 95.507, 52494.544 18/02/17,19:15:02,09,09,2, 11.8,1,1, -8.337, 10580.941, 95.517, 52494.455 18/02/17,19:15:02,10,09,2, 11.8,1,1, -8.337, 10580.961, 95.514, 52494.570 18/02/17,19:15:02,11,09,2, 11.8,1,1, -8.337, 10580.954, 95.517, 52494.553 18/02/17,19:15:02,12,09,2, 11.8,1,1, -8.337, 10580.923, 95.506, 52494.563 18/02/17,19:15:02,13,09,2, 11.8,1,1, -8.337, 10580.957, 95.497, 52494.475 18/02/17,19:15:02,14,09,2, 11.8,1,1, -8.337, 10580.919, 95.487, 52494.533 18/02/17,19:15:02,15,09,2, 11.8,1,1, -8.337, 10580.951, 95.490, 52494.477 18/02/17,19:15:02,16,09,2, 11.8,1,1, -8.337, 10580.951, 95.480, 52494.437 18/02/17,19:15:02,17,09,2, 11.8,1,1, -8.337, 10580.973, 95.491, 52494.561 18/02/17,19:15:02,18,09,2, 11.8,1,1, -8.337, 10580.945, 95.521, 52494.633 18/02/17,19:15:02,19,09,2, 11.8,1,1, -8.337, 10580.984, 95.491, 52494.558 18/02/17,19:15:03,00,09,2, 11.9,1,1, -8.338, 10580.983, 95.491, 52494.558 18/02/17,19:15:03,01,09,2, 11.9,1,1, -8.338, 10580.969, 95.494, 52494.514 18/02/17,19:15:03,02,09,2, 11.9,1,1, -8.338, 10580.979, 95.494, 52494.596 18/02/17,19:15:03,03,09,2, 11.9,1,1, -8.338, 10580.990, 95.511, 52494.553 18/02/17,19:15:03,04,09,2, 11.9,1,1, -8.338, 10580.982, 95.497, 52494.500 18/02/17,19:15:03,05,09,2, 11.9,1,1, -8.338, 10581.000, 95.467, 52494.389 18/02/17,19:15:03,06,09,2, 11.9,1,1, -8.338, 10580.979, 95.518, 52494.582 18/02/17,19:15:03,07,09,2, 11.9,1,1, -8.338, 10580.981, 95.532, 52494.582 18/02/17,19:15:03,08,09,2, 11.9,1,1, -8.338, 10580.992, 95.497, 52494.544 18/02/17,19:15:03,09,09,2, 11.9,1,1, -8.338, 10580.978, 95.500, 52494.541 18/02/17,19:15:03,10,09,2, 11.9,1,1, -8.338, 10580.994, 95.502, 52494.555 18/02/17,19:15:03,11,09,2, 11.9,1,1, -8.338, 10580.996, 95.494, 52494.510 18/02/17,19:15:03,12,09,2, 11.9,1,1, -8.338, 10580.985, 95.474, 52494.561 18/02/17,19:15:03,13,09,2, 11.9,1,1, -8.338, 10581.035, 95.488, 52494.564 18/02/17,19:15:03,14,09,2, 11.9,1,1, -8.338, 10581.027, 95.489, 52494.484 18/02/17,19:15:03,15,09,2, 11.9,1,1, -8.338, 10581.025, 95.471, 52494.505 18/02/17,19:15:03,16,09,2, 11.9,1,1, -8.338, 10581.007, 95.498, 52494.562 18/02/17,19:15:03,17,09,2, 11.9,1,1, -8.338, 10580.996, 95.482, 52494.496 18/02/17,19:15:03,18,09,2, 11.9,1,1, -8.338, 10580.991, 95.466, 52494.513 18/02/17,19:15:03,19,09,2, 11.9,1,1, -8.338, 10581.014, 95.475, 52494.476 18/02/17,19:15:04,00,09,2, 11.9,1,1, -8.335, 10581.008, 95.475, 52494.476 18/02/17,19:15:04,01,09,2, 11.9,1,1, -8.335, 10581.018, 95.475, 52494.528 18/02/17,19:15:04,02,09,2, 11.9,1,1, -8.335, 10581.024, 95.450, 52494.501 18/02/17,19:15:04,03,09,2, 11.9,1,1, -8.335, 10581.009, 95.475, 52494.497 18/02/17,19:15:04,04,09,2, 11.9,1,1, -8.335, 10581.021, 95.479, 52494.575 18/02/17,19:15:04,05,09,2, 11.9,1,1, -8.335, 10581.028, 95.470, 52494.515 18/02/17,19:15:04,06,09,2, 11.9,1,1, -8.335, 10581.019, 95.486, 52494.483 18/02/17,19:15:04,07,09,2, 11.9,1,1, -8.335, 10581.047, 95.469, 52494.509 18/02/17,19:15:04,08,09,2, 11.9,1,1, -8.335, 10581.062, 95.484, 52494.562 18/02/17,19:15:04,09,09,2, 11.9,1,1, -8.335, 10581.007, 95.455, 52494.500 18/02/17,19:15:04,10,09,2, 11.9,1,1, -8.335, 10581.045, 95.457, 52494.449 18/02/17,19:15:04,11,09,2, 11.9,1,1, -8.335, 10581.034, 95.476, 52494.550 18/02/17,19:15:04,12,09,2, 11.9,1,1, -8.335, 10581.045, 95.484, 52494.515 18/02/17,19:15:04,13,09,2, 11.9,1,1, -8.335, 10581.041, 95.469, 52494.454 18/02/17,19:15:04,14,09,2, 11.9,1,1, -8.335, 10581.007, 95.444, 52494.465 18/02/17,19:15:04,15,09,2, 11.9,1,1, -8.335, 10581.033, 95.486, 52494.543 18/02/17,19:15:04,16,09,2, 11.9,1,1, -8.335, 10581.034, 95.460, 52494.565 18/02/17,19:15:04,17,09,2, 11.9,1,1, -8.335, 10581.051, 95.460, 52494.540 18/02/17,19:15:04,18,09,2, 11.9,1,1, -8.335, 10581.057, 95.477, 52494.585 18/02/17,19:15:04,19,09,2, 11.9,1,1, -8.335, 10581.058, 95.449, 52494.443 18/02/17,19:15:05,00,09,2, 11.8,1,1, -8.337, 10581.050, 95.449, 52494.443 18/02/17,19:15:05,01,09,2, 11.8,1,1, -8.337, 10581.064, 95.453, 52494.476 18/02/17,19:15:05,02,09,2, 11.8,1,1, -8.337, 10581.066, 95.454, 52494.554 18/02/17,19:15:05,03,09,2, 11.8,1,1, -8.337, 10581.051, 95.456, 52494.566 18/02/17,19:15:05,04,09,2, 11.8,1,1, -8.337, 10581.051, 95.455, 52494.590 18/02/17,19:15:05,05,09,2, 11.8,1,1, -8.337, 10581.103, 95.444, 52494.565 18/02/17,19:15:05,06,09,2, 11.8,1,1, -8.337, 10581.081, 95.421, 52494.470 18/02/17,19:15:05,07,09,2, 11.8,1,1, -8.337, 10581.071, 95.430, 52494.438 18/02/17,19:15:05,08,09,2, 11.8,1,1, -8.337, 10581.083, 95.421, 52494.512 18/02/17,19:15:05,09,09,2, 11.8,1,1, -8.337, 10581.077, 95.427, 52494.432 18/02/17,19:15:05,10,09,2, 11.8,1,1, -8.337, 10581.051, 95.426, 52494.485 18/02/17,19:15:05,11,09,2, 11.8,1,1, -8.337, 10581.057, 95.421, 52494.468 18/02/17,19:15:05,12,09,2, 11.8,1,1, -8.337, 10581.059, 95.413, 52494.466 18/02/17,19:15:05,13,09,2, 11.8,1,1, -8.337, 10581.064, 95.414, 52494.490 18/02/17,19:15:05,14,09,2, 11.8,1,1, -8.337, 10581.051, 95.391, 52494.245 18/02/17,19:15:05,15,09,2, 11.8,1,1, -8.337, 10581.092, 95.457, 52494.604 18/02/17,19:15:05,16,09,2, 11.8,1,1, -8.337, 10581.097, 95.447, 52494.584 18/02/17,19:15:05,17,09,2, 11.8,1,1, -8.337, 10581.102, 95.437, 52494.538 18/02/17,19:15:05,18,09,2, 11.8,1,1, -8.337, 10581.115, 95.423, 52494.556 18/02/17,19:15:05,19,09,2, 11.8,1,1, -8.337, 10581.100, 95.437, 52494.508 18/02/17,19:15:06,00,09,2, 11.9,1,1, -8.335, 10581.092, 95.437, 52494.508 18/02/17,19:15:06,01,09,2, 11.9,1,1, -8.335, 10581.090, 95.437, 52494.472 18/02/17,19:15:06,02,09,2, 11.9,1,1, -8.335, 10581.081, 95.435, 52494.557 18/02/17,19:15:06,03,09,2, 11.9,1,1, -8.335, 10581.094, 95.410, 52494.531 18/02/17,19:15:06,04,09,2, 11.9,1,1, -8.335, 10581.087, 95.418, 52494.510 18/02/17,19:15:06,05,09,2, 11.9,1,1, -8.335, 10581.077, 95.410, 52494.569 18/02/17,19:15:06,06,09,2, 11.9,1,1, -8.335, 10581.113, 95.401, 52494.534 18/02/17,19:15:06,07,09,2, 11.9,1,1, -8.335, 10581.109, 95.414, 52494.445 18/02/17,19:15:06,08,09,2, 11.9,1,1, -8.335, 10581.097, 95.409, 52494.518 18/02/17,19:15:06,09,09,2, 11.9,1,1, -8.335, 10581.120, 95.411, 52494.516 18/02/17,19:15:06,10,09,2, 11.9,1,1, -8.335, 10581.111, 95.397, 52494.471 18/02/17,19:15:06,11,09,2, 11.9,1,1, -8.335, 10581.094, 95.367, 52494.410 18/02/17,19:15:06,12,09,2, 11.9,1,1, -8.335, 10581.095, 95.383, 52494.478 18/02/17,19:15:06,13,09,2, 11.9,1,1, -8.335, 10581.112, 95.378, 52494.431 18/02/17,19:15:06,14,09,2, 11.9,1,1, -8.335, 10581.102, 95.372, 52494.495 18/02/17,19:15:06,15,09,2, 11.9,1,1, -8.335, 10581.104, 95.344, 52494.467 18/02/17,19:15:06,16,09,2, 11.9,1,1, -8.335, 10581.073, 95.376, 52494.533 18/02/17,19:15:06,17,09,2, 11.9,1,1, -8.335, 10581.115, 95.367, 52494.488 18/02/17,19:15:06,18,09,2, 11.9,1,1, -8.335, 10581.117, 95.356, 52494.527 18/02/17,19:15:06,19,09,2, 11.9,1,1, -8.335, 10581.116, 95.388, 52494.469 18/02/17,19:15:07,00,09,2, 11.9,1,1, -8.338, 10581.108, 95.388, 52494.469 18/02/17,19:15:07,01,09,2, 11.9,1,1, -8.338, 10581.132, 95.365, 52494.501 18/02/17,19:15:07,02,09,2, 11.9,1,1, -8.338, 10581.141, 95.373, 52494.469 18/02/17,19:15:07,03,09,2, 11.9,1,1, -8.338, 10581.122, 95.385, 52494.439 18/02/17,19:15:07,04,09,2, 11.9,1,1, -8.338, 10581.123, 95.367, 52494.554 18/02/17,19:15:07,05,09,2, 11.9,1,1, -8.338, 10581.118, 95.350, 52494.477 18/02/17,19:15:07,06,09,2, 11.9,1,1, -8.338, 10581.114, 95.374, 52494.470 18/02/17,19:15:07,07,09,2, 11.9,1,1, -8.338, 10581.123, 95.374, 52494.530 18/02/17,19:15:07,08,09,2, 11.9,1,1, -8.338, 10581.145, 95.366, 52494.491 18/02/17,19:15:07,09,09,2, 11.9,1,1, -8.338, 10581.142, 95.377, 52494.536 18/02/17,19:15:07,10,09,2, 11.9,1,1, -8.338, 10581.109, 95.354, 52494.511 18/02/17,19:15:07,11,09,2, 11.9,1,1, -8.338, 10581.135, 95.371, 52494.495 18/02/17,19:15:07,12,09,2, 11.9,1,1, -8.338, 10581.138, 95.363, 52494.455 18/02/17,19:15:07,13,09,2, 11.9,1,1, -8.338, 10581.118, 95.349, 52494.427 18/02/17,19:15:07,14,09,2, 11.9,1,1, -8.338, 10581.127, 95.353, 52494.522 18/02/17,19:15:07,15,09,2, 11.9,1,1, -8.338, 10581.120, 95.375, 52494.415 18/02/17,19:15:07,16,09,2, 11.9,1,1, -8.338, 10581.116, 95.350, 52494.416 18/02/17,19:15:07,17,09,2, 11.9,1,1, -8.338, 10581.108, 95.353, 52494.507 18/02/17,19:15:07,18,09,2, 11.9,1,1, -8.338, 10581.141, 95.333, 52494.498 18/02/17,19:15:07,19,09,2, 11.9,1,1, -8.338, 10581.120, 95.351, 52494.398 18/02/17,19:15:08,00,09,2, 11.9,1,1, -8.337, 10581.117, 95.351, 52494.398 18/02/17,19:15:08,01,09,2, 11.9,1,1, -8.337, 10581.147, 95.328, 52494.498 18/02/17,19:15:08,02,09,2, 11.9,1,1, -8.337, 10581.118, 95.308, 52494.448 18/02/17,19:15:08,03,09,2, 11.9,1,1, -8.337, 10581.125, 95.323, 52494.441 18/02/17,19:15:08,04,09,2, 11.9,1,1, -8.337, 10581.137, 95.314, 52494.455 18/02/17,19:15:08,05,09,2, 11.9,1,1, -8.337, 10581.094, 95.285, 52494.462 18/02/17,19:15:08,06,09,2, 11.9,1,1, -8.337, 10581.147, 95.308, 52494.487 18/02/17,19:15:08,07,09,2, 11.9,1,1, -8.337, 10581.165, 95.280, 52494.479 18/02/17,19:15:08,08,09,2, 11.9,1,1, -8.337, 10581.120, 95.300, 52494.396 18/02/17,19:15:08,09,09,2, 11.9,1,1, -8.337, 10581.109, 95.291, 52494.392 18/02/17,19:15:08,10,09,2, 11.9,1,1, -8.337, 10581.130, 95.315, 52494.468 18/02/17,19:15:08,11,09,2, 11.9,1,1, -8.337, 10581.121, 95.290, 52494.536 18/02/17,19:15:08,12,09,2, 11.9,1,1, -8.337, 10581.123, 95.270, 52494.440 18/02/17,19:15:08,13,09,2, 11.9,1,1, -8.337, 10581.161, 95.320, 52494.519 18/02/17,19:15:08,14,09,2, 11.9,1,1, -8.337, 10581.148, 95.281, 52494.432 18/02/17,19:15:08,15,09,2, 11.9,1,1, -8.337, 10581.136, 95.289, 52494.476 18/02/17,19:15:08,16,09,2, 11.9,1,1, -8.337, 10581.166, 95.325, 52494.513 18/02/17,19:15:08,17,09,2, 11.9,1,1, -8.337, 10581.154, 95.305, 52494.477 18/02/17,19:15:08,18,09,2, 11.9,1,1, -8.337, 10581.150, 95.294, 52494.440 18/02/17,19:15:08,19,09,2, 11.9,1,1, -8.337, 10581.162, 95.298, 52494.452 18/02/17,19:15:09,00,09,2, 11.9,1,1, -8.337, 10581.158, 95.298, 52494.452 18/02/17,19:15:09,01,09,2, 11.9,1,1, -8.337, 10581.152, 95.264, 52494.407 18/02/17,19:15:09,02,09,2, 11.9,1,1, -8.337, 10581.165, 95.261, 52494.451 18/02/17,19:15:09,03,09,2, 11.9,1,1, -8.337, 10581.162, 95.272, 52494.410 18/02/17,19:15:09,04,09,2, 11.9,1,1, -8.337, 10581.164, 95.259, 52494.421 18/02/17,19:15:09,05,09,2, 11.9,1,1, -8.337, 10581.161, 95.260, 52494.498 18/02/17,19:15:09,06,09,2, 11.9,1,1, -8.337, 10581.161, 95.257, 52494.481 18/02/17,19:15:09,07,09,2, 11.9,1,1, -8.337, 10581.169, 95.240, 52494.512 18/02/17,19:15:09,08,09,2, 11.9,1,1, -8.337, 10581.168, 95.239, 52494.499 18/02/17,19:15:09,09,09,2, 11.9,1,1, -8.337, 10581.154, 95.243, 52494.442 18/02/17,19:15:09,10,09,2, 11.9,1,1, -8.337, 10581.179, 95.251, 52494.373 18/02/17,19:15:09,11,09,2, 11.9,1,1, -8.337, 10581.177, 95.239, 52494.339 18/02/17,19:15:09,12,09,2, 11.9,1,1, -8.337, 10581.151, 95.236, 52494.429 18/02/17,19:15:09,13,09,2, 11.9,1,1, -8.337, 10581.148, 95.208, 52494.348 18/02/17,19:15:09,14,09,2, 11.9,1,1, -8.337, 10581.178, 95.221, 52494.389 18/02/17,19:15:09,15,09,2, 11.9,1,1, -8.337, 10581.155, 95.221, 52494.395 18/02/17,19:15:09,16,09,2, 11.9,1,1, -8.337, 10581.152, 95.207, 52494.396 18/02/17,19:15:09,17,09,2, 11.9,1,1, -8.337, 10581.151, 95.234, 52494.463 18/02/17,19:15:09,18,09,2, 11.9,1,1, -8.337, 10581.185, 95.226, 52494.371 18/02/17,19:15:09,19,09,2, 11.9,1,1, -8.337, 10581.160, 95.234, 52494.453 18/02/17,19:15:10,00,09,2, 11.8,1,1, -8.338, 10581.158, 95.234, 52494.453 18/02/17,19:15:10,01,09,2, 11.8,1,1, -8.338, 10581.158, 95.241, 52494.426 18/02/17,19:15:10,02,09,2, 11.8,1,1, -8.338, 10581.165, 95.229, 52494.413 18/02/17,19:15:10,03,09,2, 11.8,1,1, -8.338, 10581.168, 95.254, 52494.467 18/02/17,19:15:10,04,09,2, 11.8,1,1, -8.338, 10581.197, 95.231, 52494.441 18/02/17,19:15:10,05,09,2, 11.8,1,1, -8.338, 10581.161, 95.242, 52494.453 18/02/17,19:15:10,06,09,2, 11.8,1,1, -8.338, 10581.172, 95.227, 52494.410 18/02/17,19:15:10,07,09,2, 11.8,1,1, -8.338, 10581.189, 95.235, 52494.537 18/02/17,19:15:10,08,09,2, 11.8,1,1, -8.338, 10581.175, 95.221, 52494.412 18/02/17,19:15:10,09,09,2, 11.8,1,1, -8.338, 10581.175, 95.214, 52494.455 18/02/17,19:15:10,10,09,2, 11.8,1,1, -8.338, 10581.178, 95.220, 52494.421 18/02/17,19:15:10,11,09,2, 11.8,1,1, -8.338, 10581.179, 95.223, 52494.464 18/02/17,19:15:10,12,09,2, 11.8,1,1, -8.338, 10581.188, 95.198, 52494.508 18/02/17,19:15:10,13,09,2, 11.8,1,1, -8.338, 10581.192, 95.209, 52494.529 18/02/17,19:15:10,14,09,2, 11.8,1,1, -8.338, 10581.184, 95.172, 52494.412 18/02/17,19:15:10,15,09,2, 11.8,1,1, -8.338, 10581.186, 95.177, 52494.404 18/02/17,19:15:10,16,09,2, 11.8,1,1, -8.338, 10581.152, 95.178, 52494.458 18/02/17,19:15:10,17,09,2, 11.8,1,1, -8.338, 10581.184, 95.203, 52494.438 18/02/17,19:15:10,18,09,2, 11.8,1,1, -8.338, 10581.170, 95.187, 52494.460 18/02/17,19:15:10,19,09,2, 11.8,1,1, -8.338, 10581.187, 95.168, 52494.387 18/02/17,19:15:11,00,09,2, 11.9,1,1, -8.342, 10581.183, 95.168, 52494.387 18/02/17,19:15:11,01,09,2, 11.9,1,1, -8.342, 10581.174, 95.181, 52494.456 18/02/17,19:15:11,02,09,2, 11.9,1,1, -8.342, 10581.194, 95.143, 52494.385 18/02/17,19:15:11,03,09,2, 11.9,1,1, -8.342, 10581.167, 95.149, 52494.345 18/02/17,19:15:11,04,09,2, 11.9,1,1, -8.342, 10581.178, 95.168, 52494.420 18/02/17,19:15:11,05,09,2, 11.9,1,1, -8.342, 10581.192, 95.141, 52494.375 18/02/17,19:15:11,06,09,2, 11.9,1,1, -8.342, 10581.173, 95.149, 52494.389 18/02/17,19:15:11,07,09,2, 11.9,1,1, -8.342, 10581.189, 95.159, 52494.413 18/02/17,19:15:11,08,09,2, 11.9,1,1, -8.342, 10581.199, 95.185, 52494.352 18/02/17,19:15:11,09,09,2, 11.9,1,1, -8.342, 10581.163, 95.177, 52494.431 18/02/17,19:15:11,10,09,2, 11.9,1,1, -8.342, 10581.177, 95.159, 52494.427 18/02/17,19:15:11,11,09,2, 11.9,1,1, -8.342, 10581.216, 95.143, 52494.385 18/02/17,19:15:11,12,09,2, 11.9,1,1, -8.342, 10581.198, 95.183, 52494.456 18/02/17,19:15:11,13,09,2, 11.9,1,1, -8.342, 10581.205, 95.156, 52494.413 18/02/17,19:15:11,14,09,2, 11.9,1,1, -8.342, 10581.189, 95.168, 52494.405 18/02/17,19:15:11,15,09,2, 11.9,1,1, -8.342, 10581.177, 95.166, 52494.544 18/02/17,19:15:11,16,09,2, 11.9,1,1, -8.342, 10581.165, 95.167, 52494.476 18/02/17,19:15:11,17,09,2, 11.9,1,1, -8.342, 10581.175, 95.181, 52494.404 18/02/17,19:15:11,18,09,2, 11.9,1,1, -8.342, 10581.189, 95.149, 52494.489 18/02/17,19:15:11,19,09,2, 11.9,1,1, -8.342, 10581.190, 95.168, 52494.405 18/02/17,19:15:12,00,09,2, 11.8,1,1, -8.339, 10581.183, 95.168, 52494.405 18/02/17,19:15:12,01,09,2, 11.8,1,1, -8.339, 10581.205, 95.169, 52494.463 18/02/17,19:15:12,02,09,2, 11.8,1,1, -8.339, 10581.185, 95.151, 52494.410 18/02/17,19:15:12,03,09,2, 11.8,1,1, -8.339, 10581.224, 95.143, 52494.376 18/02/17,19:15:12,04,09,2, 11.8,1,1, -8.339, 10581.199, 95.173, 52494.373 18/02/17,19:15:12,05,09,2, 11.8,1,1, -8.339, 10581.197, 95.136, 52494.416 18/02/17,19:15:12,06,09,2, 11.8,1,1, -8.339, 10581.179, 95.157, 52494.387 18/02/17,19:15:12,07,09,2, 11.8,1,1, -8.339, 10581.194, 95.134, 52494.432 18/02/17,19:15:12,08,09,2, 11.8,1,1, -8.339, 10581.189, 95.137, 52494.394 18/02/17,19:15:12,09,09,2, 11.8,1,1, -8.339, 10581.194, 95.137, 52494.418 18/02/17,19:15:12,10,09,2, 11.8,1,1, -8.339, 10581.208, 95.120, 52494.452 18/02/17,19:15:12,11,09,2, 11.8,1,1, -8.339, 10581.180, 95.113, 52494.362 18/02/17,19:15:12,12,09,2, 11.8,1,1, -8.339, 10581.182, 95.119, 52494.421 18/02/17,19:15:12,13,09,2, 11.8,1,1, -8.339, 10581.202, 95.107, 52494.400 18/02/17,19:15:12,14,09,2, 11.8,1,1, -8.339, 10581.202, 95.119, 52494.385 18/02/17,19:15:12,15,09,2, 11.8,1,1, -8.339, 10581.159, 95.096, 52494.313 18/02/17,19:15:12,16,09,2, 11.8,1,1, -8.339, 10581.183, 95.101, 52494.357 18/02/17,19:15:12,17,09,2, 11.8,1,1, -8.339, 10581.185, 95.127, 52494.347 18/02/17,19:15:12,18,09,2, 11.8,1,1, -8.339, 10581.180, 95.111, 52494.536 18/02/17,19:15:12,19,09,2, 11.8,1,1, -8.339, 10581.225, 95.127, 52494.422 18/02/17,19:15:13,00,09,2, 11.9,1,1, -8.338, 10581.217, 95.127, 52494.422 18/02/17,19:15:13,01,09,2, 11.9,1,1, -8.338, 10581.192, 95.092, 52494.372 18/02/17,19:15:13,02,09,2, 11.9,1,1, -8.338, 10581.192, 95.111, 52494.390 18/02/17,19:15:13,03,09,2, 11.9,1,1, -8.338, 10581.199, 95.102, 52494.321 18/02/17,19:15:13,04,09,2, 11.9,1,1, -8.338, 10581.229, 95.117, 52494.449 18/02/17,19:15:13,05,09,2, 11.9,1,1, -8.338, 10581.200, 95.092, 52494.325 18/02/17,19:15:13,06,09,2, 11.9,1,1, -8.338, 10581.204, 95.115, 52494.399 18/02/17,19:15:13,07,09,2, 11.9,1,1, -8.338, 10581.195, 95.113, 52494.423 18/02/17,19:15:13,08,09,2, 11.9,1,1, -8.338, 10581.202, 95.114, 52494.371 18/02/17,19:15:13,09,09,2, 11.9,1,1, -8.338, 10581.222, 95.113, 52494.435 18/02/17,19:15:13,10,09,2, 11.9,1,1, -8.338, 10581.201, 95.099, 52494.296 18/02/17,19:15:13,11,09,2, 11.9,1,1, -8.338, 10581.190, 95.112, 52494.337 18/02/17,19:15:13,12,09,2, 11.9,1,1, -8.338, 10581.192, 95.112, 52494.389 18/02/17,19:15:13,13,09,2, 11.9,1,1, -8.338, 10581.213, 95.081, 52494.243 18/02/17,19:15:13,14,09,2, 11.9,1,1, -8.338, 10581.187, 95.088, 52494.415 18/02/17,19:15:13,15,09,2, 11.9,1,1, -8.338, 10581.169, 95.094, 52494.416 18/02/17,19:15:13,16,09,2, 11.9,1,1, -8.338, 10581.175, 95.102, 52494.461 18/02/17,19:15:13,17,09,2, 11.9,1,1, -8.338, 10581.249, 95.077, 52494.151 18/02/17,19:15:13,18,09,2, 11.9,1,1, -8.338, 10581.210, 95.102, 52494.407 18/02/17,19:15:13,19,09,2, 11.9,1,1, -8.338, 10581.195, 95.088, 52494.323 18/02/17,19:15:14,00,09,2, 11.9,1,1, -8.342, 10581.192, 95.088, 52494.323 18/02/17,19:15:14,01,09,2, 11.9,1,1, -8.342, 10581.187, 95.062, 52494.310 18/02/17,19:15:14,02,09,2, 11.9,1,1, -8.342, 10581.138, 95.066, 52494.337 18/02/17,19:15:14,03,09,2, 11.9,1,1, -8.342, 10581.163, 95.075, 52494.311 18/02/17,19:15:14,04,09,2, 11.9,1,1, -8.342, 10581.195, 95.070, 52494.394 18/02/17,19:15:14,05,09,2, 11.9,1,1, -8.342, 10581.210, 95.090, 52494.406 18/02/17,19:15:14,06,09,2, 11.9,1,1, -8.342, 10581.199, 95.080, 52494.317 18/02/17,19:15:14,07,09,2, 11.9,1,1, -8.342, 10581.189, 95.089, 52494.352 18/02/17,19:15:14,08,09,2, 11.9,1,1, -8.342, 10581.179, 95.101, 52494.423 18/02/17,19:15:14,09,09,2, 11.9,1,1, -8.342, 10581.195, 95.114, 52494.318 18/02/17,19:15:14,10,09,2, 11.9,1,1, -8.342, 10581.204, 95.094, 52494.338 18/02/17,19:15:14,11,09,2, 11.9,1,1, -8.342, 10581.180, 95.103, 52494.436 18/02/17,19:15:14,12,09,2, 11.9,1,1, -8.342, 10581.182, 95.120, 52494.393 18/02/17,19:15:14,13,09,2, 11.9,1,1, -8.342, 10581.205, 95.102, 52494.368 18/02/17,19:15:14,14,09,2, 11.9,1,1, -8.342, 10581.181, 95.120, 52494.374 18/02/17,19:15:14,15,09,2, 11.9,1,1, -8.342, 10581.181, 95.097, 52494.359 18/02/17,19:15:14,16,09,2, 11.9,1,1, -8.342, 10581.203, 95.104, 52494.421 18/02/17,19:15:14,17,09,2, 11.9,1,1, -8.342, 10581.185, 95.088, 52494.345 18/02/17,19:15:14,18,09,2, 11.9,1,1, -8.342, 10581.200, 95.102, 52494.453 18/02/17,19:15:14,19,09,2, 11.9,1,1, -8.342, 10581.184, 95.088, 52494.318 18/02/17,19:15:15,00,09,2, 11.8,1,1, -8.337, 10581.183, 95.088, 52494.318 18/02/17,19:15:15,01,09,2, 11.8,1,1, -8.337, 10581.164, 95.068, 52494.401 18/02/17,19:15:15,02,09,2, 11.8,1,1, -8.337, 10581.185, 95.088, 52494.428 18/02/17,19:15:15,03,09,2, 11.8,1,1, -8.337, 10581.174, 95.086, 52494.372 18/02/17,19:15:15,04,09,2, 11.8,1,1, -8.337, 10581.200, 95.042, 52494.341 18/02/17,19:15:15,05,09,2, 11.8,1,1, -8.337, 10581.168, 95.057, 52494.382 18/02/17,19:15:15,06,09,2, 11.8,1,1, -8.337, 10581.174, 95.031, 52494.337 18/02/17,19:15:15,07,09,2, 11.8,1,1, -8.337, 10581.174, 95.050, 52494.331 18/02/17,19:15:15,08,09,2, 11.8,1,1, -8.337, 10581.154, 95.036, 52494.338 18/02/17,19:15:15,09,09,2, 11.8,1,1, -8.337, 10581.159, 95.043, 52494.349 18/02/17,19:15:15,10,09,2, 11.8,1,1, -8.337, 10581.164, 95.047, 52494.378 18/02/17,19:15:15,11,09,2, 11.8,1,1, -8.337, 10581.153, 95.050, 52494.310 18/02/17,19:15:15,12,09,2, 11.8,1,1, -8.337, 10581.185, 95.047, 52494.410 18/02/17,19:15:15,13,09,2, 11.8,1,1, -8.337, 10581.167, 95.070, 52494.395 18/02/17,19:15:15,14,09,2, 11.8,1,1, -8.337, 10581.168, 95.065, 52494.384 18/02/17,19:15:15,15,09,2, 11.8,1,1, -8.337, 10581.178, 95.059, 52494.307 18/02/17,19:15:15,16,09,2, 11.8,1,1, -8.337, 10581.128, 95.073, 52494.374 18/02/17,19:15:15,17,09,2, 11.8,1,1, -8.337, 10581.135, 95.076, 52494.391 18/02/17,19:15:15,18,09,2, 11.8,1,1, -8.337, 10581.164, 95.089, 52494.414 18/02/17,19:15:15,19,09,2, 11.8,1,1, -8.337, 10581.177, 95.083, 52494.375 18/02/17,19:15:16,00,09,2, 11.9,1,1, -8.339, 10581.175, 95.083, 52494.375 18/02/17,19:15:16,01,09,2, 11.9,1,1, -8.339, 10581.155, 95.086, 52494.311 18/02/17,19:15:16,02,09,2, 11.9,1,1, -8.339, 10581.154, 95.098, 52494.436 18/02/17,19:15:16,03,09,2, 11.9,1,1, -8.339, 10581.214, 95.080, 52494.474 18/02/17,19:15:16,04,09,2, 11.9,1,1, -8.339, 10581.172, 95.074, 52494.239 18/02/17,19:15:16,05,09,2, 11.9,1,1, -8.339, 10581.129, 95.098, 52494.378 18/02/17,19:15:16,06,09,2, 11.9,1,1, -8.339, 10581.126, 95.064, 52494.298 18/02/17,19:15:16,07,09,2, 11.9,1,1, -8.339, 10581.146, 95.087, 52494.307 18/02/17,19:15:16,08,09,2, 11.9,1,1, -8.339, 10581.118, 95.072, 52494.338 18/02/17,19:15:16,09,09,2, 11.9,1,1, -8.339, 10581.125, 95.068, 52494.401 18/02/17,19:15:16,10,09,2, 11.9,1,1, -8.339, 10581.141, 95.076, 52494.344 18/02/17,19:15:16,11,09,2, 11.9,1,1, -8.339, 10581.131, 95.061, 52494.367 18/02/17,19:15:16,12,09,2, 11.9,1,1, -8.339, 10581.137, 95.068, 52494.397 18/02/17,19:15:16,13,09,2, 11.9,1,1, -8.339, 10581.132, 95.054, 52494.379 18/02/17,19:15:16,14,09,2, 11.9,1,1, -8.339, 10581.118, 95.057, 52494.434 18/02/17,19:15:16,15,09,2, 11.9,1,1, -8.339, 10581.121, 95.064, 52494.381 18/02/17,19:15:16,16,09,2, 11.9,1,1, -8.339, 10581.145, 95.059, 52494.310 18/02/17,19:15:16,17,09,2, 11.9,1,1, -8.339, 10581.108, 95.079, 52494.425 18/02/17,19:15:16,18,09,2, 11.9,1,1, -8.339, 10581.122, 95.076, 52494.270 18/02/17,19:15:16,19,09,2, 11.9,1,1, -8.339, 10581.113, 95.075, 52494.313 18/02/17,19:15:17,00,09,2, 11.8,1,1, -8.338, 10581.108, 95.075, 52494.313 18/02/17,19:15:17,01,09,2, 11.8,1,1, -8.338, 10581.114, 95.088, 52494.341 18/02/17,19:15:17,02,09,2, 11.8,1,1, -8.338, 10581.115, 95.076, 52494.384 18/02/17,19:15:17,03,09,2, 11.8,1,1, -8.338, 10581.118, 95.068, 52494.399 18/02/17,19:15:17,04,09,2, 11.8,1,1, -8.338, 10581.120, 95.103, 52494.403 18/02/17,19:15:17,05,09,2, 11.8,1,1, -8.338, 10581.103, 95.090, 52494.420 18/02/17,19:15:17,06,09,2, 11.8,1,1, -8.338, 10581.144, 95.080, 52494.420 18/02/17,19:15:17,07,09,2, 11.8,1,1, -8.338, 10581.115, 95.090, 52494.397 18/02/17,19:15:17,08,09,2, 11.8,1,1, -8.338, 10581.113, 95.081, 52494.302 18/02/17,19:15:17,09,09,2, 11.8,1,1, -8.338, 10581.119, 95.116, 52494.440 18/02/17,19:15:17,10,09,2, 11.8,1,1, -8.338, 10581.101, 95.098, 52494.401 18/02/17,19:15:17,11,09,2, 11.8,1,1, -8.338, 10581.112, 95.109, 52494.370 18/02/17,19:15:17,12,09,2, 11.8,1,1, -8.338, 10581.106, 95.103, 52494.386 18/02/17,19:15:17,13,09,2, 11.8,1,1, -8.338, 10581.115, 95.092, 52494.336 18/02/17,19:15:17,14,09,2, 11.8,1,1, -8.338, 10581.095, 95.100, 52494.355 18/02/17,19:15:17,15,09,2, 11.8,1,1, -8.338, 10581.104, 95.099, 52494.372 18/02/17,19:15:17,16,09,2, 11.8,1,1, -8.338, 10581.117, 95.086, 52494.457 18/02/17,19:15:17,17,09,2, 11.8,1,1, -8.338, 10581.113, 95.058, 52494.416 18/02/17,19:15:17,18,09,2, 11.8,1,1, -8.338, 10581.103, 95.096, 52494.363 18/02/17,19:15:17,19,09,2, 11.8,1,1, -8.338, 10581.116, 95.097, 52494.392 18/02/17,19:15:18,00,09,2, 11.9,1,1, -8.339, 10581.108, 95.097, 52494.392 18/02/17,19:15:18,01,09,2, 11.9,1,1, -8.339, 10581.108, 95.080, 52494.323 18/02/17,19:15:18,02,09,2, 11.9,1,1, -8.339, 10581.097, 95.090, 52494.343 18/02/17,19:15:18,03,09,2, 11.9,1,1, -8.339, 10581.069, 95.087, 52494.409 18/02/17,19:15:18,04,09,2, 11.9,1,1, -8.339, 10581.116, 95.080, 52494.335 18/02/17,19:15:18,05,09,2, 11.9,1,1, -8.339, 10581.125, 95.071, 52494.311 18/02/17,19:15:18,06,09,2, 11.9,1,1, -8.339, 10581.090, 95.099, 52494.400 18/02/17,19:15:18,07,09,2, 11.9,1,1, -8.339, 10581.104, 95.112, 52494.385 18/02/17,19:15:18,08,09,2, 11.9,1,1, -8.339, 10581.082, 95.085, 52494.349 18/02/17,19:15:18,09,09,2, 11.9,1,1, -8.339, 10581.088, 95.096, 52494.364 18/02/17,19:15:18,10,09,2, 11.9,1,1, -8.339, 10581.101, 95.084, 52494.312 18/02/17,19:15:18,11,09,2, 11.9,1,1, -8.339, 10581.089, 95.095, 52494.383 18/02/17,19:15:18,12,09,2, 11.9,1,1, -8.339, 10581.096, 95.101, 52494.375 18/02/17,19:15:18,13,09,2, 11.9,1,1, -8.339, 10581.072, 95.135, 52494.466 18/02/17,19:15:18,14,09,2, 11.9,1,1, -8.339, 10581.086, 95.119, 52494.417 18/02/17,19:15:18,15,09,2, 11.9,1,1, -8.339, 10581.076, 95.133, 52494.432 18/02/17,19:15:18,16,09,2, 11.9,1,1, -8.339, 10581.082, 95.133, 52494.386 18/02/17,19:15:18,17,09,2, 11.9,1,1, -8.339, 10581.086, 95.114, 52494.432 18/02/17,19:15:18,18,09,2, 11.9,1,1, -8.339, 10581.078, 95.138, 52494.360 18/02/17,19:15:18,19,09,2, 11.9,1,1, -8.339, 10581.086, 95.123, 52494.357 18/02/17,19:15:19,00,09,2, 11.9,1,1, -8.344, 10581.083, 95.123, 52494.357 18/02/17,19:15:19,01,09,2, 11.9,1,1, -8.344, 10581.073, 95.129, 52494.327 18/02/17,19:15:19,02,09,2, 11.9,1,1, -8.344, 10581.060, 95.113, 52494.281 18/02/17,19:15:19,03,09,2, 11.9,1,1, -8.344, 10581.048, 95.123, 52494.437 18/02/17,19:15:19,04,09,2, 11.9,1,1, -8.344, 10581.064, 95.115, 52494.387 18/02/17,19:15:19,05,09,2, 11.9,1,1, -8.344, 10581.055, 95.109, 52494.405 18/02/17,19:15:19,06,09,2, 11.9,1,1, -8.344, 10581.041, 95.120, 52494.370 18/02/17,19:15:19,07,09,2, 11.9,1,1, -8.344, 10581.073, 95.111, 52494.396 18/02/17,19:15:19,08,09,2, 11.9,1,1, -8.344, 10581.041, 95.126, 52494.360 18/02/17,19:15:19,09,09,2, 11.9,1,1, -8.344, 10581.018, 95.110, 52494.394 18/02/17,19:15:19,10,09,2, 11.9,1,1, -8.344, 10581.045, 95.114, 52494.380 18/02/17,19:15:19,11,09,2, 11.9,1,1, -8.344, 10581.037, 95.110, 52494.322 18/02/17,19:15:19,12,09,2, 11.9,1,1, -8.344, 10581.044, 95.130, 52494.436 18/02/17,19:15:19,13,09,2, 11.9,1,1, -8.344, 10581.049, 95.115, 52494.393 18/02/17,19:15:19,14,09,2, 11.9,1,1, -8.344, 10581.019, 95.119, 52494.437 18/02/17,19:15:19,15,09,2, 11.9,1,1, -8.344, 10581.059, 95.139, 52494.412 18/02/17,19:15:19,16,09,2, 11.9,1,1, -8.344, 10581.042, 95.109, 52494.332 18/02/17,19:15:19,17,09,2, 11.9,1,1, -8.344, 10581.037, 95.139, 52494.382 18/02/17,19:15:19,18,09,2, 11.9,1,1, -8.344, 10581.038, 95.143, 52494.379 18/02/17,19:15:19,19,09,2, 11.9,1,1, -8.344, 10581.066, 95.151, 52494.393 18/02/17,19:15:20,00,09,2, 11.9,1,1, -8.340, 10581.058, 95.151, 52494.393 18/02/17,19:15:20,01,09,2, 11.9,1,1, -8.340, 10581.058, 95.160, 52494.433 18/02/17,19:15:20,02,09,2, 11.9,1,1, -8.340, 10581.034, 95.155, 52494.346 18/02/17,19:15:20,03,09,2, 11.9,1,1, -8.340, 10581.039, 95.154, 52494.398 18/02/17,19:15:20,04,09,2, 11.9,1,1, -8.340, 10581.030, 95.147, 52494.369 18/02/17,19:15:20,05,09,2, 11.9,1,1, -8.340, 10581.062, 95.173, 52494.507 18/02/17,19:15:20,06,09,2, 11.9,1,1, -8.340, 10580.989, 95.146, 52494.383 18/02/17,19:15:20,07,09,2, 11.9,1,1, -8.340, 10581.058, 95.174, 52494.464 18/02/17,19:15:20,08,09,2, 11.9,1,1, -8.340, 10581.026, 95.155, 52494.381 18/02/17,19:15:20,09,09,2, 11.9,1,1, -8.340, 10581.009, 95.137, 52494.413 18/02/17,19:15:20,10,09,2, 11.9,1,1, -8.340, 10581.023, 95.136, 52494.386 18/02/17,19:15:20,11,09,2, 11.9,1,1, -8.340, 10581.014, 95.154, 52494.422 18/02/17,19:15:20,12,09,2, 11.9,1,1, -8.340, 10581.008, 95.144, 52494.406 18/02/17,19:15:20,13,09,2, 11.9,1,1, -8.340, 10581.014, 95.138, 52494.432 18/02/17,19:15:20,14,09,2, 11.9,1,1, -8.340, 10581.005, 95.158, 52494.391 18/02/17,19:15:20,15,09,2, 11.9,1,1, -8.340, 10581.013, 95.128, 52494.373 18/02/17,19:15:20,16,09,2, 11.9,1,1, -8.340, 10581.023, 95.122, 52494.343 18/02/17,19:15:20,17,09,2, 11.9,1,1, -8.340, 10580.986, 95.184, 52494.417 18/02/17,19:15:20,18,09,2, 11.9,1,1, -8.340, 10581.009, 95.168, 52494.344 18/02/17,19:15:20,19,09,2, 11.9,1,1, -8.340, 10580.996, 95.170, 52494.326 18/02/17,19:15:21,00,09,2, 11.9,1,1, -8.341, 10580.992, 95.170, 52494.326 18/02/17,19:15:21,01,09,2, 11.9,1,1, -8.341, 10581.005, 95.178, 52494.386 18/02/17,19:15:21,02,09,2, 11.9,1,1, -8.341, 10580.989, 95.189, 52494.395 18/02/17,19:15:21,03,09,2, 11.9,1,1, -8.341, 10580.994, 95.181, 52494.409 18/02/17,19:15:21,04,09,2, 11.9,1,1, -8.341, 10580.996, 95.165, 52494.412 18/02/17,19:15:21,05,09,2, 11.9,1,1, -8.341, 10580.993, 95.170, 52494.334 18/02/17,19:15:21,06,09,2, 11.9,1,1, -8.341, 10580.981, 95.191, 52494.331 18/02/17,19:15:21,07,09,2, 11.9,1,1, -8.341, 10580.996, 95.196, 52494.423 18/02/17,19:15:21,08,09,2, 11.9,1,1, -8.341, 10580.978, 95.192, 52494.440 18/02/17,19:15:21,09,09,2, 11.9,1,1, -8.341, 10580.983, 95.213, 52494.413 18/02/17,19:15:21,10,09,2, 11.9,1,1, -8.341, 10581.001, 95.207, 52494.388 18/02/17,19:15:21,11,09,2, 11.9,1,1, -8.341, 10580.960, 95.201, 52494.336 18/02/17,19:15:21,12,09,2, 11.9,1,1, -8.341, 10580.980, 95.210, 52494.458 18/02/17,19:15:21,13,09,2, 11.9,1,1, -8.341, 10580.954, 95.195, 52494.335 18/02/17,19:15:21,14,09,2, 11.9,1,1, -8.341, 10580.957, 95.190, 52494.388 18/02/17,19:15:21,15,09,2, 11.9,1,1, -8.341, 10580.953, 95.194, 52494.360 18/02/17,19:15:21,16,09,2, 11.9,1,1, -8.341, 10580.970, 95.205, 52494.418 18/02/17,19:15:21,17,09,2, 11.9,1,1, -8.341, 10580.974, 95.189, 52494.407 18/02/17,19:15:21,18,09,2, 11.9,1,1, -8.341, 10580.960, 95.179, 52494.352 18/02/17,19:15:21,19,09,2, 11.9,1,1, -8.341, 10580.955, 95.190, 52494.333 18/02/17,19:15:22,00,09,2, 11.9,1,1, -8.342, 10580.950, 95.190, 52494.333 18/02/17,19:15:22,01,09,2, 11.9,1,1, -8.342, 10580.956, 95.205, 52494.323 18/02/17,19:15:22,02,09,2, 11.9,1,1, -8.342, 10580.955, 95.198, 52494.331 18/02/17,19:15:22,03,09,2, 11.9,1,1, -8.342, 10580.942, 95.206, 52494.368 18/02/17,19:15:22,04,09,2, 11.9,1,1, -8.342, 10580.939, 95.216, 52494.354 18/02/17,19:15:22,05,09,2, 11.9,1,1, -8.342, 10580.912, 95.221, 52494.418 18/02/17,19:15:22,06,09,2, 11.9,1,1, -8.342, 10580.943, 95.225, 52494.405 18/02/17,19:15:22,07,09,2, 11.9,1,1, -8.342, 10580.930, 95.239, 52494.431 18/02/17,19:15:22,08,09,2, 11.9,1,1, -8.342, 10580.936, 95.228, 52494.451 18/02/17,19:15:22,09,09,2, 11.9,1,1, -8.342, 10580.937, 95.240, 52494.391 18/02/17,19:15:22,10,09,2, 11.9,1,1, -8.342, 10580.936, 95.240, 52494.470 18/02/17,19:15:22,11,09,2, 11.9,1,1, -8.342, 10580.923, 95.263, 52494.410 18/02/17,19:15:22,12,09,2, 11.9,1,1, -8.342, 10580.929, 95.255, 52494.413 18/02/17,19:15:22,13,09,2, 11.9,1,1, -8.342, 10580.951, 95.256, 52494.401 18/02/17,19:15:22,14,09,2, 11.9,1,1, -8.342, 10580.939, 95.266, 52494.456 18/02/17,19:15:22,15,09,2, 11.9,1,1, -8.342, 10580.935, 95.259, 52494.357 18/02/17,19:15:22,16,09,2, 11.9,1,1, -8.342, 10580.938, 95.271, 52494.441 18/02/17,19:15:22,17,09,2, 11.9,1,1, -8.342, 10580.940, 95.252, 52494.426 18/02/17,19:15:22,18,09,2, 11.9,1,1, -8.342, 10580.914, 95.281, 52494.462 18/02/17,19:15:22,19,09,2, 11.9,1,1, -8.342, 10580.913, 95.246, 52494.425 18/02/17,19:15:23,00,09,2, 11.9,1,1, -8.339, 10580.908, 95.246, 52494.425 18/02/17,19:15:23,01,09,2, 11.9,1,1, -8.339, 10580.915, 95.238, 52494.408 18/02/17,19:15:23,02,09,2, 11.9,1,1, -8.339, 10580.921, 95.235, 52494.351 18/02/17,19:15:23,03,09,2, 11.9,1,1, -8.339, 10580.886, 95.256, 52494.425 18/02/17,19:15:23,04,09,2, 11.9,1,1, -8.339, 10580.881, 95.262, 52494.376 18/02/17,19:15:23,05,09,2, 11.9,1,1, -8.339, 10580.874, 95.267, 52494.369 18/02/17,19:15:23,06,09,2, 11.9,1,1, -8.339, 10580.893, 95.250, 52494.396 18/02/17,19:15:23,07,09,2, 11.9,1,1, -8.339, 10580.912, 95.247, 52494.403 18/02/17,19:15:23,08,09,2, 11.9,1,1, -8.339, 10580.892, 95.285, 52494.361 18/02/17,19:15:23,09,09,2, 11.9,1,1, -8.339, 10580.864, 95.279, 52494.453 18/02/17,19:15:23,10,09,2, 11.9,1,1, -8.339, 10580.891, 95.285, 52494.451 18/02/17,19:15:23,11,09,2, 11.9,1,1, -8.339, 10580.851, 95.277, 52494.463 18/02/17,19:15:23,12,09,2, 11.9,1,1, -8.339, 10580.887, 95.286, 52494.365 18/02/17,19:15:23,13,09,2, 11.9,1,1, -8.339, 10580.856, 95.294, 52494.453 18/02/17,19:15:23,14,09,2, 11.9,1,1, -8.339, 10580.900, 95.302, 52494.531 18/02/17,19:15:23,15,09,2, 11.9,1,1, -8.339, 10580.872, 95.299, 52494.533 18/02/17,19:15:23,16,09,2, 11.9,1,1, -8.339, 10580.893, 95.318, 52494.410 18/02/17,19:15:23,17,09,2, 11.9,1,1, -8.339, 10580.873, 95.314, 52494.401 18/02/17,19:15:23,18,09,2, 11.9,1,1, -8.339, 10580.868, 95.345, 52494.505 18/02/17,19:15:23,19,09,2, 11.9,1,1, -8.339, 10580.848, 95.318, 52494.372 18/02/17,19:15:24,00,09,2, 11.9,1,1, -8.336, 10580.841, 95.318, 52494.372 18/02/17,19:15:24,01,09,2, 11.9,1,1, -8.336, 10580.850, 95.331, 52494.404 18/02/17,19:15:24,02,09,2, 11.9,1,1, -8.336, 10580.823, 95.336, 52494.417 18/02/17,19:15:24,03,09,2, 11.9,1,1, -8.336, 10580.840, 95.347, 52494.490 18/02/17,19:15:24,04,09,2, 11.9,1,1, -8.336, 10580.847, 95.330, 52494.395 18/02/17,19:15:24,05,09,2, 11.9,1,1, -8.336, 10580.810, 95.318, 52494.427 18/02/17,19:15:24,06,09,2, 11.9,1,1, -8.336, 10580.815, 95.339, 52494.517 18/02/17,19:15:24,07,09,2, 11.9,1,1, -8.336, 10580.854, 95.331, 52494.472 18/02/17,19:15:24,08,09,2, 11.9,1,1, -8.336, 10580.817, 95.332, 52494.456 18/02/17,19:15:24,09,09,2, 11.9,1,1, -8.336, 10580.825, 95.331, 52494.457 18/02/17,19:15:24,10,09,2, 11.9,1,1, -8.336, 10580.845, 95.329, 52494.355 18/02/17,19:15:24,11,09,2, 11.9,1,1, -8.336, 10580.822, 95.306, 52494.448 18/02/17,19:15:24,12,09,2, 11.9,1,1, -8.336, 10580.827, 95.319, 52494.332 18/02/17,19:15:24,13,09,2, 11.9,1,1, -8.336, 10580.824, 95.329, 52494.404 18/02/17,19:15:24,14,09,2, 11.9,1,1, -8.336, 10580.813, 95.342, 52494.414 18/02/17,19:15:24,15,09,2, 11.9,1,1, -8.336, 10580.805, 95.315, 52494.350 18/02/17,19:15:24,16,09,2, 11.9,1,1, -8.336, 10580.791, 95.331, 52494.400 18/02/17,19:15:24,17,09,2, 11.9,1,1, -8.336, 10580.821, 95.361, 52494.341 18/02/17,19:15:24,18,09,2, 11.9,1,1, -8.336, 10580.799, 95.340, 52494.415 18/02/17,19:15:24,19,09,2, 11.9,1,1, -8.336, 10580.837, 95.358, 52494.397 18/02/17,19:15:25,00,09,2, 11.8,1,1, -8.338, 10580.833, 95.358, 52494.397 18/02/17,19:15:25,01,09,2, 11.8,1,1, -8.338, 10580.818, 95.367, 52494.450 18/02/17,19:15:25,02,09,2, 11.8,1,1, -8.338, 10580.805, 95.359, 52494.502 18/02/17,19:15:25,03,09,2, 11.8,1,1, -8.338, 10580.781, 95.392, 52494.453 18/02/17,19:15:25,04,09,2, 11.8,1,1, -8.338, 10580.806, 95.412, 52494.542 18/02/17,19:15:25,05,09,2, 11.8,1,1, -8.338, 10580.782, 95.412, 52494.463 18/02/17,19:15:25,06,09,2, 11.8,1,1, -8.338, 10580.796, 95.395, 52494.438 18/02/17,19:15:25,07,09,2, 11.8,1,1, -8.338, 10580.778, 95.404, 52494.475 18/02/17,19:15:25,08,09,2, 11.8,1,1, -8.338, 10580.784, 95.384, 52494.487 18/02/17,19:15:25,09,09,2, 11.8,1,1, -8.338, 10580.750, 95.414, 52494.472 18/02/17,19:15:25,10,09,2, 11.8,1,1, -8.338, 10580.788, 95.392, 52494.444 18/02/17,19:15:25,11,09,2, 11.8,1,1, -8.338, 10580.787, 95.396, 52494.475 18/02/17,19:15:25,12,09,2, 11.8,1,1, -8.338, 10580.757, 95.399, 52494.479 18/02/17,19:15:25,13,09,2, 11.8,1,1, -8.338, 10580.770, 95.391, 52494.479 18/02/17,19:15:25,14,09,2, 11.8,1,1, -8.338, 10580.787, 95.402, 52494.405 18/02/17,19:15:25,15,09,2, 11.8,1,1, -8.338, 10580.778, 95.378, 52494.364 18/02/17,19:15:25,16,09,2, 11.8,1,1, -8.338, 10580.764, 95.379, 52494.393 18/02/17,19:15:25,17,09,2, 11.8,1,1, -8.338, 10580.752, 95.373, 52494.471 18/02/17,19:15:25,18,09,2, 11.8,1,1, -8.338, 10580.774, 95.400, 52494.469 18/02/17,19:15:25,19,09,2, 11.8,1,1, -8.338, 10580.774, 95.384, 52494.428 18/02/17,19:15:26,00,09,2, 11.9,1,1, -8.335, 10580.766, 95.384, 52494.428 18/02/17,19:15:26,01,09,2, 11.9,1,1, -8.335, 10580.766, 95.407, 52494.442 18/02/17,19:15:26,02,09,2, 11.9,1,1, -8.335, 10580.717, 95.400, 52494.483 18/02/17,19:15:26,03,09,2, 11.9,1,1, -8.335, 10580.746, 95.406, 52494.460 18/02/17,19:15:26,04,09,2, 11.9,1,1, -8.335, 10580.745, 95.405, 52494.413 18/02/17,19:15:26,05,09,2, 11.9,1,1, -8.335, 10580.732, 95.413, 52494.449 18/02/17,19:15:26,06,09,2, 11.9,1,1, -8.335, 10580.755, 95.389, 52494.435 18/02/17,19:15:26,07,09,2, 11.9,1,1, -8.335, 10580.737, 95.401, 52494.401 18/02/17,19:15:26,08,09,2, 11.9,1,1, -8.335, 10580.751, 95.435, 52494.466 18/02/17,19:15:26,09,09,2, 11.9,1,1, -8.335, 10580.747, 95.450, 52494.461 18/02/17,19:15:26,10,09,2, 11.9,1,1, -8.335, 10580.736, 95.446, 52494.502 18/02/17,19:15:26,11,09,2, 11.9,1,1, -8.335, 10580.743, 95.460, 52494.530 18/02/17,19:15:26,12,09,2, 11.9,1,1, -8.335, 10580.729, 95.450, 52494.495 18/02/17,19:15:26,13,09,2, 11.9,1,1, -8.335, 10580.734, 95.456, 52494.520 18/02/17,19:15:26,14,09,2, 11.9,1,1, -8.335, 10580.713, 95.453, 52494.469 18/02/17,19:15:26,15,09,2, 11.9,1,1, -8.335, 10580.735, 95.459, 52494.484 18/02/17,19:15:26,16,09,2, 11.9,1,1, -8.335, 10580.724, 95.458, 52494.516 18/02/17,19:15:26,17,09,2, 11.9,1,1, -8.335, 10580.723, 95.461, 52494.513 18/02/17,19:15:26,18,09,2, 11.9,1,1, -8.335, 10580.715, 95.452, 52494.455 18/02/17,19:15:26,19,09,2, 11.9,1,1, -8.335, 10580.705, 95.434, 52494.413 18/02/17,19:15:27,00,09,2, 11.8,1,1, -8.342, 10580.699, 95.434, 52494.413 18/02/17,19:15:27,01,09,2, 11.8,1,1, -8.342, 10580.717, 95.458, 52494.464 18/02/17,19:15:27,02,09,2, 11.8,1,1, -8.342, 10580.716, 95.467, 52494.496 18/02/17,19:15:27,03,09,2, 11.8,1,1, -8.342, 10580.694, 95.470, 52494.438 18/02/17,19:15:27,04,09,2, 11.8,1,1, -8.342, 10580.683, 95.449, 52494.484 18/02/17,19:15:27,05,09,2, 11.8,1,1, -8.342, 10580.714, 95.461, 52494.458 18/02/17,19:15:27,06,09,2, 11.8,1,1, -8.342, 10580.696, 95.470, 52494.518 18/02/17,19:15:27,07,09,2, 11.8,1,1, -8.342, 10580.689, 95.479, 52494.457 18/02/17,19:15:27,08,09,2, 11.8,1,1, -8.342, 10580.682, 95.475, 52494.510 18/02/17,19:15:27,09,09,2, 11.8,1,1, -8.342, 10580.693, 95.495, 52494.493 18/02/17,19:15:27,10,09,2, 11.8,1,1, -8.342, 10580.697, 95.464, 52494.482 18/02/17,19:15:27,11,09,2, 11.8,1,1, -8.342, 10580.677, 95.481, 52494.546 18/02/17,19:15:27,12,09,2, 11.8,1,1, -8.342, 10580.703, 95.493, 52494.509 18/02/17,19:15:27,13,09,2, 11.8,1,1, -8.342, 10580.685, 95.502, 52494.573 18/02/17,19:15:27,14,09,2, 11.8,1,1, -8.342, 10580.708, 95.529, 52494.567 18/02/17,19:15:27,15,09,2, 11.8,1,1, -8.342, 10580.699, 95.512, 52494.554 18/02/17,19:15:27,16,09,2, 11.8,1,1, -8.342, 10580.690, 95.513, 52494.502 18/02/17,19:15:27,17,09,2, 11.8,1,1, -8.342, 10580.702, 95.530, 52494.584 18/02/17,19:15:27,18,09,2, 11.8,1,1, -8.342, 10580.675, 95.515, 52494.498 18/02/17,19:15:27,19,09,2, 11.8,1,1, -8.342, 10580.694, 95.514, 52494.520 18/02/17,19:15:28,00,09,2, 11.8,1,1, -8.337, 10580.691, 95.514, 52494.520 18/02/17,19:15:28,01,09,2, 11.8,1,1, -8.337, 10580.672, 95.511, 52494.552 18/02/17,19:15:28,02,09,2, 11.8,1,1, -8.337, 10580.678, 95.535, 52494.529 18/02/17,19:15:28,03,09,2, 11.8,1,1, -8.337, 10580.680, 95.477, 52494.494 18/02/17,19:15:28,04,09,2, 11.8,1,1, -8.337, 10580.676, 95.522, 52494.500 18/02/17,19:15:28,05,09,2, 11.8,1,1, -8.337, 10580.651, 95.503, 52494.530 18/02/17,19:15:28,06,09,2, 11.8,1,1, -8.337, 10580.680, 95.471, 52494.469 18/02/17,19:15:28,07,09,2, 11.8,1,1, -8.337, 10580.681, 95.521, 52494.578 18/02/17,19:15:28,08,09,2, 11.8,1,1, -8.337, 10580.669, 95.521, 52494.521 18/02/17,19:15:28,09,09,2, 11.8,1,1, -8.337, 10580.663, 95.524, 52494.505 18/02/17,19:15:28,10,09,2, 11.8,1,1, -8.337, 10580.675, 95.507, 52494.537 18/02/17,19:15:28,11,09,2, 11.8,1,1, -8.337, 10580.659, 95.509, 52494.427 18/02/17,19:15:28,12,09,2, 11.8,1,1, -8.337, 10580.686, 95.530, 52494.559 18/02/17,19:15:28,13,09,2, 11.8,1,1, -8.337, 10580.649, 95.518, 52494.490 18/02/17,19:15:28,14,09,2, 11.8,1,1, -8.337, 10580.655, 95.495, 52494.291 18/02/17,19:15:28,15,09,2, 11.8,1,1, -8.337, 10580.605, 95.508, 52494.489 18/02/17,19:15:28,16,09,2, 11.8,1,1, -8.337, 10580.657, 95.532, 52494.496 18/02/17,19:15:28,17,09,2, 11.8,1,1, -8.337, 10580.649, 95.546, 52494.483 18/02/17,19:15:28,18,09,2, 11.8,1,1, -8.337, 10580.664, 95.552, 52494.573 18/02/17,19:15:28,19,09,2, 11.8,1,1, -8.337, 10580.659, 95.559, 52494.598 18/02/17,19:15:29,00,09,2, 11.7,1,1, -8.339, 10580.658, 95.559, 52494.598 18/02/17,19:15:29,01,09,2, 11.7,1,1, -8.339, 10580.641, 95.573, 52494.375 18/02/17,19:15:29,02,09,2, 11.7,1,1, -8.339, 10580.648, 95.575, 52494.656 18/02/17,19:15:29,03,09,2, 11.7,1,1, -8.339, 10580.657, 95.555, 52494.580 18/02/17,19:15:29,04,09,2, 11.7,1,1, -8.339, 10580.682, 95.592, 52494.720 18/02/17,19:15:29,05,09,2, 11.7,1,1, -8.339, 10580.639, 95.555, 52494.497 18/02/17,19:15:29,06,09,2, 11.7,1,1, -8.339, 10580.639, 95.567, 52494.503 18/02/17,19:15:29,07,09,2, 11.7,1,1, -8.339, 10580.651, 95.546, 52494.498 18/02/17,19:15:29,08,09,2, 11.7,1,1, -8.339, 10580.634, 95.562, 52494.498 18/02/17,19:15:29,09,09,2, 11.7,1,1, -8.339, 10580.641, 95.559, 52494.484 18/02/17,19:15:29,10,09,2, 11.7,1,1, -8.339, 10580.627, 95.548, 52494.524 18/02/17,19:15:29,11,09,2, 11.7,1,1, -8.339, 10580.639, 95.553, 52494.554 18/02/17,19:15:29,12,09,2, 11.7,1,1, -8.339, 10580.635, 95.550, 52494.542 18/02/17,19:15:29,13,09,2, 11.7,1,1, -8.339, 10580.650, 95.602, 52494.547 18/02/17,19:15:29,14,09,2, 11.7,1,1, -8.339, 10580.646, 95.579, 52494.548 18/02/17,19:15:29,15,09,2, 11.7,1,1, -8.339, 10580.655, 95.572, 52494.496 18/02/17,19:15:29,16,09,2, 11.7,1,1, -8.339, 10580.640, 95.585, 52494.450 18/02/17,19:15:29,17,09,2, 11.7,1,1, -8.339, 10580.629, 95.575, 52494.428 18/02/17,19:15:29,18,09,2, 11.7,1,1, -8.339, 10580.649, 95.599, 52494.519 18/02/17,19:15:29,19,09,2, 11.7,1,1, -8.339, 10580.639, 95.596, 52494.466 18/02/17,19:15:30,00,09,2, 11.9,1,1, -8.338, 10580.633, 95.596, 52494.466 18/02/17,19:15:30,01,09,2, 11.9,1,1, -8.338, 10580.632, 95.616, 52494.497 18/02/17,19:15:30,02,09,2, 11.9,1,1, -8.338, 10580.634, 95.601, 52494.534 18/02/17,19:15:30,03,09,2, 11.9,1,1, -8.338, 10580.676, 95.621, 52494.509 18/02/17,19:15:30,04,09,2, 11.9,1,1, -8.338, 10580.626, 95.611, 52494.603 18/02/17,19:15:30,05,09,2, 11.9,1,1, -8.338, 10580.668, 95.599, 52494.463 18/02/17,19:15:30,06,09,2, 11.9,1,1, -8.338, 10580.677, 95.618, 52494.559 18/02/17,19:15:30,07,09,2, 11.9,1,1, -8.338, 10580.623, 95.626, 52494.514 18/02/17,19:15:30,08,09,2, 11.9,1,1, -8.338, 10580.639, 95.615, 52494.530 18/02/17,19:15:30,09,09,2, 11.9,1,1, -8.338, 10580.630, 95.603, 52494.546 18/02/17,19:15:30,10,09,2, 11.9,1,1, -8.338, 10580.642, 95.628, 52494.552 18/02/17,19:15:30,11,09,2, 11.9,1,1, -8.338, 10580.624, 95.627, 52494.457 18/02/17,19:15:30,12,09,2, 11.9,1,1, -8.338, 10580.645, 95.647, 52494.591 18/02/17,19:15:30,13,09,2, 11.9,1,1, -8.338, 10580.645, 95.617, 52494.554 18/02/17,19:15:30,14,09,2, 11.9,1,1, -8.338, 10580.634, 95.613, 52494.556 18/02/17,19:15:30,15,09,2, 11.9,1,1, -8.338, 10580.630, 95.599, 52494.540 18/02/17,19:15:30,16,09,2, 11.9,1,1, -8.338, 10580.650, 95.598, 52494.516 18/02/17,19:15:30,17,09,2, 11.9,1,1, -8.338, 10580.622, 95.629, 52494.555 18/02/17,19:15:30,18,09,2, 11.9,1,1, -8.338, 10580.651, 95.612, 52494.533 18/02/17,19:15:30,19,09,2, 11.9,1,1, -8.338, 10580.660, 95.628, 52494.482 18/02/17,19:15:31,00,09,2, 11.8,1,1, -8.337, 10580.658, 95.628, 52494.482 18/02/17,19:15:31,01,09,2, 11.8,1,1, -8.337, 10580.646, 95.624, 52494.473 18/02/17,19:15:31,02,09,2, 11.8,1,1, -8.337, 10580.650, 95.635, 52494.492 18/02/17,19:15:31,03,09,2, 11.8,1,1, -8.337, 10580.630, 95.612, 52494.586 18/02/17,19:15:31,04,09,2, 11.8,1,1, -8.337, 10580.637, 95.656, 52494.641 18/02/17,19:15:31,05,09,2, 11.8,1,1, -8.337, 10580.665, 95.635, 52494.546 18/02/17,19:15:31,06,09,2, 11.8,1,1, -8.337, 10580.648, 95.648, 52494.551 18/02/17,19:15:31,07,09,2, 11.8,1,1, -8.337, 10580.659, 95.689, 52494.546 18/02/17,19:15:31,08,09,2, 11.8,1,1, -8.337, 10580.643, 95.655, 52494.517 18/02/17,19:15:31,09,09,2, 11.8,1,1, -8.337, 10580.659, 95.675, 52494.544 18/02/17,19:15:31,10,09,2, 11.8,1,1, -8.337, 10580.647, 95.659, 52494.576 18/02/17,19:15:31,11,09,2, 11.8,1,1, -8.337, 10580.624, 95.652, 52494.605 18/02/17,19:15:31,12,09,2, 11.8,1,1, -8.337, 10580.623, 95.658, 52494.572 18/02/17,19:15:31,13,09,2, 11.8,1,1, -8.337, 10580.646, 95.647, 52494.562 18/02/17,19:15:31,14,09,2, 11.8,1,1, -8.337, 10580.659, 95.667, 52494.501 18/02/17,19:15:31,15,09,2, 11.8,1,1, -8.337, 10580.647, 95.636, 52494.570 18/02/17,19:15:31,16,09,2, 11.8,1,1, -8.337, 10580.649, 95.660, 52494.539 18/02/17,19:15:31,17,09,2, 11.8,1,1, -8.337, 10580.651, 95.638, 52494.533 18/02/17,19:15:31,18,09,2, 11.8,1,1, -8.337, 10580.657, 95.638, 52494.561 18/02/17,19:15:31,19,09,2, 11.8,1,1, -8.337, 10580.646, 95.657, 52494.517 18/02/17,19:15:32,00,09,2, 11.8,1,1, -8.340, 10580.641, 95.657, 52494.517 18/02/17,19:15:32,01,09,2, 11.8,1,1, -8.340, 10580.629, 95.646, 52494.541 18/02/17,19:15:32,02,09,2, 11.8,1,1, -8.340, 10580.681, 95.657, 52494.501 18/02/17,19:15:32,03,09,2, 11.8,1,1, -8.340, 10580.657, 95.639, 52494.579 18/02/17,19:15:32,04,09,2, 11.8,1,1, -8.340, 10580.649, 95.654, 52494.502 18/02/17,19:15:32,05,09,2, 11.8,1,1, -8.340, 10580.651, 95.670, 52494.555 18/02/17,19:15:32,06,09,2, 11.8,1,1, -8.340, 10580.666, 95.669, 52494.586 18/02/17,19:15:32,07,09,2, 11.8,1,1, -8.340, 10580.662, 95.670, 52494.535 18/02/17,19:15:32,08,09,2, 11.8,1,1, -8.340, 10580.644, 95.675, 52494.561 18/02/17,19:15:32,09,09,2, 11.8,1,1, -8.340, 10580.675, 95.673, 52494.571 18/02/17,19:15:32,10,09,2, 11.8,1,1, -8.340, 10580.667, 95.685, 52494.609 18/02/17,19:15:32,11,09,2, 11.8,1,1, -8.340, 10580.657, 95.685, 52494.595 18/02/17,19:15:32,12,09,2, 11.8,1,1, -8.340, 10580.653, 95.679, 52494.693 18/02/17,19:15:32,13,09,2, 11.8,1,1, -8.340, 10580.673, 95.696, 52494.596 18/02/17,19:15:32,14,09,2, 11.8,1,1, -8.340, 10580.683, 95.683, 52494.585 18/02/17,19:15:32,15,09,2, 11.8,1,1, -8.340, 10580.640, 95.689, 52494.545 18/02/17,19:15:32,16,09,2, 11.8,1,1, -8.340, 10580.642, 95.688, 52494.604 18/02/17,19:15:32,17,09,2, 11.8,1,1, -8.340, 10580.633, 95.670, 52494.605 18/02/17,19:15:32,18,09,2, 11.8,1,1, -8.340, 10580.632, 95.696, 52494.529 18/02/17,19:15:32,19,09,2, 11.8,1,1, -8.340, 10580.628, 95.677, 52494.578 18/02/17,19:15:33,00,09,2, 11.8,1,1, -8.340, 10580.624, 95.677, 52494.578 18/02/17,19:15:33,01,09,2, 11.8,1,1, -8.340, 10580.644, 95.666, 52494.612 18/02/17,19:15:33,02,09,2, 11.8,1,1, -8.340, 10580.660, 95.677, 52494.566 18/02/17,19:15:33,03,09,2, 11.8,1,1, -8.340, 10580.672, 95.679, 52494.535 18/02/17,19:15:33,04,09,2, 11.8,1,1, -8.340, 10580.648, 95.648, 52494.521 18/02/17,19:15:33,05,09,2, 11.8,1,1, -8.340, 10580.646, 95.675, 52494.498 18/02/17,19:15:33,06,09,2, 11.8,1,1, -8.340, 10580.654, 95.663, 52494.555 18/02/17,19:15:33,07,09,2, 11.8,1,1, -8.340, 10580.651, 95.687, 52494.514 18/02/17,19:15:33,08,09,2, 11.8,1,1, -8.340, 10580.671, 95.704, 52494.618 18/02/17,19:15:33,09,09,2, 11.8,1,1, -8.340, 10580.648, 95.727, 52494.563 18/02/17,19:15:33,10,09,2, 11.8,1,1, -8.340, 10580.655, 95.729, 52494.593 18/02/17,19:15:33,11,09,2, 11.8,1,1, -8.340, 10580.661, 95.687, 52494.592 18/02/17,19:15:33,12,09,2, 11.8,1,1, -8.340, 10580.699, 95.714, 52494.536 18/02/17,19:15:33,13,09,2, 11.8,1,1, -8.340, 10580.684, 95.722, 52494.587 18/02/17,19:15:33,14,09,2, 11.8,1,1, -8.340, 10580.697, 95.729, 52494.582 18/02/17,19:15:33,15,09,2, 11.8,1,1, -8.340, 10580.684, 95.723, 52494.560 18/02/17,19:15:33,16,09,2, 11.8,1,1, -8.340, 10580.674, 95.721, 52494.516 18/02/17,19:15:33,17,09,2, 11.8,1,1, -8.340, 10580.669, 95.729, 52494.520 18/02/17,19:15:33,18,09,2, 11.8,1,1, -8.340, 10580.674, 95.729, 52494.571 18/02/17,19:15:33,19,09,2, 11.8,1,1, -8.340, 10580.690, 95.731, 52494.584 18/02/17,19:15:34,00,09,2, 11.9,1,1, -8.337, 10580.683, 95.731, 52494.584 18/02/17,19:15:34,01,09,2, 11.9,1,1, -8.337, 10580.685, 95.721, 52494.511 18/02/17,19:15:34,02,09,2, 11.9,1,1, -8.337, 10580.677, 95.698, 52494.589 18/02/17,19:15:34,03,09,2, 11.9,1,1, -8.337, 10580.658, 95.717, 52494.551 18/02/17,19:15:34,04,09,2, 11.9,1,1, -8.337, 10580.664, 95.700, 52494.574 18/02/17,19:15:34,05,09,2, 11.9,1,1, -8.337, 10580.665, 95.718, 52494.470 18/02/17,19:15:34,06,09,2, 11.9,1,1, -8.337, 10580.677, 95.676, 52494.581 18/02/17,19:15:34,07,09,2, 11.9,1,1, -8.337, 10580.671, 95.700, 52494.467 18/02/17,19:15:34,08,09,2, 11.9,1,1, -8.337, 10580.688, 95.697, 52494.498 18/02/17,19:15:34,09,09,2, 11.9,1,1, -8.337, 10580.664, 95.710, 52494.532 18/02/17,19:15:34,10,09,2, 11.9,1,1, -8.337, 10580.706, 95.723, 52494.611 18/02/17,19:15:34,11,09,2, 11.9,1,1, -8.337, 10580.714, 95.719, 52494.461 18/02/17,19:15:34,12,09,2, 11.9,1,1, -8.337, 10580.694, 95.715, 52494.581 18/02/17,19:15:34,13,09,2, 11.9,1,1, -8.337, 10580.700, 95.721, 52494.603 18/02/17,19:15:34,14,09,2, 11.9,1,1, -8.337, 10580.699, 95.722, 52494.577 18/02/17,19:15:34,15,09,2, 11.9,1,1, -8.337, 10580.706, 95.725, 52494.529 18/02/17,19:15:34,16,09,2, 11.9,1,1, -8.337, 10580.695, 95.745, 52494.566 18/02/17,19:15:34,17,09,2, 11.9,1,1, -8.337, 10580.718, 95.711, 52494.632 18/02/17,19:15:34,18,09,2, 11.9,1,1, -8.337, 10580.714, 95.720, 52494.626 18/02/17,19:15:34,19,09,2, 11.9,1,1, -8.337, 10580.717, 95.756, 52494.560 18/02/17,19:15:35,00,09,2, 11.8,1,1, -8.339, 10580.716, 95.756, 52494.560 18/02/17,19:15:35,01,09,2, 11.8,1,1, -8.339, 10580.685, 95.731, 52494.617 18/02/17,19:15:35,02,09,2, 11.8,1,1, -8.339, 10580.711, 95.705, 52494.560 18/02/17,19:15:35,03,09,2, 11.8,1,1, -8.339, 10580.679, 95.728, 52494.614 18/02/17,19:15:35,04,09,2, 11.8,1,1, -8.339, 10580.719, 95.715, 52494.587 18/02/17,19:15:35,05,09,2, 11.8,1,1, -8.339, 10580.730, 95.693, 52494.488 18/02/17,19:15:35,06,09,2, 11.8,1,1, -8.339, 10580.721, 95.724, 52494.548 18/02/17,19:15:35,07,09,2, 11.8,1,1, -8.339, 10580.716, 95.687, 52494.522 18/02/17,19:15:35,08,09,2, 11.8,1,1, -8.339, 10580.732, 95.697, 52494.614 18/02/17,19:15:35,09,09,2, 11.8,1,1, -8.339, 10580.726, 95.699, 52494.542 18/02/17,19:15:35,10,09,2, 11.8,1,1, -8.339, 10580.713, 95.707, 52494.617 18/02/17,19:15:35,11,09,2, 11.8,1,1, -8.339, 10580.713, 95.712, 52494.622 18/02/17,19:15:35,12,09,2, 11.8,1,1, -8.339, 10580.716, 95.724, 52494.584 18/02/17,19:15:35,13,09,2, 11.8,1,1, -8.339, 10580.715, 95.732, 52494.507 18/02/17,19:15:35,14,09,2, 11.8,1,1, -8.339, 10580.710, 95.743, 52494.547 18/02/17,19:15:35,15,09,2, 11.8,1,1, -8.339, 10580.718, 95.723, 52494.571 18/02/17,19:15:35,16,09,2, 11.8,1,1, -8.339, 10580.735, 95.736, 52494.526 18/02/17,19:15:35,17,09,2, 11.8,1,1, -8.339, 10580.735, 95.731, 52494.518 18/02/17,19:15:35,18,09,2, 11.8,1,1, -8.339, 10580.746, 95.711, 52494.622 18/02/17,19:15:35,19,09,2, 11.8,1,1, -8.339, 10580.722, 95.736, 52494.553 18/02/17,19:15:36,00,09,2, 11.9,1,1, -8.338, 10580.716, 95.736, 52494.553 18/02/17,19:15:36,01,09,2, 11.9,1,1, -8.338, 10580.729, 95.702, 52494.574 18/02/17,19:15:36,02,09,2, 11.9,1,1, -8.338, 10580.726, 95.740, 52494.670 18/02/17,19:15:36,03,09,2, 11.9,1,1, -8.338, 10580.754, 95.702, 52494.577 18/02/17,19:15:36,04,09,2, 11.9,1,1, -8.338, 10580.743, 95.710, 52494.506 18/02/17,19:15:36,05,09,2, 11.9,1,1, -8.338, 10580.735, 95.721, 52494.513 18/02/17,19:15:36,06,09,2, 11.9,1,1, -8.338, 10580.754, 95.713, 52494.560 18/02/17,19:15:36,07,09,2, 11.9,1,1, -8.338, 10580.732, 95.692, 52494.532 18/02/17,19:15:36,08,09,2, 11.9,1,1, -8.338, 10580.737, 95.673, 52494.593 18/02/17,19:15:36,09,09,2, 11.9,1,1, -8.338, 10580.730, 95.700, 52494.556 18/02/17,19:15:36,10,09,2, 11.9,1,1, -8.338, 10580.748, 95.726, 52494.620 18/02/17,19:15:36,11,09,2, 11.9,1,1, -8.338, 10580.750, 95.684, 52494.528 18/02/17,19:15:36,12,09,2, 11.9,1,1, -8.338, 10580.746, 95.721, 52494.590 18/02/17,19:15:36,13,09,2, 11.9,1,1, -8.338, 10580.750, 95.722, 52494.539 18/02/17,19:15:36,14,09,2, 11.9,1,1, -8.338, 10580.725, 95.739, 52494.638 18/02/17,19:15:36,15,09,2, 11.9,1,1, -8.338, 10580.757, 95.726, 52494.674 18/02/17,19:15:36,16,09,2, 11.9,1,1, -8.338, 10580.768, 95.732, 52494.651 18/02/17,19:15:36,17,09,2, 11.9,1,1, -8.338, 10580.775, 95.745, 52494.610 18/02/17,19:15:36,18,09,2, 11.9,1,1, -8.338, 10580.751, 95.724, 52494.525 18/02/17,19:15:36,19,09,2, 11.9,1,1, -8.338, 10580.760, 95.740, 52494.558 18/02/17,19:15:37,00,09,2, 11.9,1,1, -8.341, 10580.758, 95.740, 52494.558 18/02/17,19:15:37,01,09,2, 11.9,1,1, -8.341, 10580.774, 95.760, 52494.634 18/02/17,19:15:37,02,09,2, 11.9,1,1, -8.341, 10580.789, 95.746, 52494.621 18/02/17,19:15:37,03,09,2, 11.9,1,1, -8.341, 10580.786, 95.722, 52494.607 18/02/17,19:15:37,04,09,2, 11.9,1,1, -8.341, 10580.777, 95.726, 52494.543 18/02/17,19:15:37,05,09,2, 11.9,1,1, -8.341, 10580.796, 95.726, 52494.590 18/02/17,19:15:37,06,09,2, 11.9,1,1, -8.341, 10580.808, 95.717, 52494.517 18/02/17,19:15:37,07,09,2, 11.9,1,1, -8.341, 10580.782, 95.698, 52494.527 18/02/17,19:15:37,08,09,2, 11.9,1,1, -8.341, 10580.777, 95.697, 52494.414 18/02/17,19:15:37,09,09,2, 11.9,1,1, -8.341, 10580.811, 95.701, 52494.588 18/02/17,19:15:37,10,09,2, 11.9,1,1, -8.341, 10580.807, 95.707, 52494.496 18/02/17,19:15:37,11,09,2, 11.9,1,1, -8.341, 10580.827, 95.690, 52494.531 18/02/17,19:15:37,12,09,2, 11.9,1,1, -8.341, 10580.797, 95.692, 52494.554 18/02/17,19:15:37,13,09,2, 11.9,1,1, -8.341, 10580.818, 95.714, 52494.538 18/02/17,19:15:37,14,09,2, 11.9,1,1, -8.341, 10580.805, 95.681, 52494.541 18/02/17,19:15:37,15,09,2, 11.9,1,1, -8.341, 10580.807, 95.676, 52494.600 18/02/17,19:15:37,16,09,2, 11.9,1,1, -8.341, 10580.818, 95.696, 52494.488 18/02/17,19:15:37,17,09,2, 11.9,1,1, -8.341, 10580.819, 95.699, 52494.601 18/02/17,19:15:37,18,09,2, 11.9,1,1, -8.341, 10580.825, 95.694, 52494.526 18/02/17,19:15:37,19,09,2, 11.9,1,1, -8.341, 10580.829, 95.713, 52494.546 18/02/17,19:15:38,00,09,2, 11.9,1,1, -8.337, 10580.825, 95.713, 52494.546 18/02/17,19:15:38,01,09,2, 11.9,1,1, -8.337, 10580.803, 95.708, 52494.565 18/02/17,19:15:38,02,09,2, 11.9,1,1, -8.337, 10580.832, 95.709, 52494.512 18/02/17,19:15:38,03,09,2, 11.9,1,1, -8.337, 10580.852, 95.739, 52494.618 18/02/17,19:15:38,04,09,2, 11.9,1,1, -8.337, 10580.845, 95.705, 52494.467 18/02/17,19:15:38,05,09,2, 11.9,1,1, -8.337, 10580.816, 95.730, 52494.582 18/02/17,19:15:38,06,09,2, 11.9,1,1, -8.337, 10580.846, 95.702, 52494.650 18/02/17,19:15:38,07,09,2, 11.9,1,1, -8.337, 10580.825, 95.694, 52494.527 18/02/17,19:15:38,08,09,2, 11.9,1,1, -8.337, 10580.842, 95.687, 52494.495 18/02/17,19:15:38,09,09,2, 11.9,1,1, -8.337, 10580.808, 95.676, 52494.471 18/02/17,19:15:38,10,09,2, 11.9,1,1, -8.337, 10580.834, 95.693, 52494.524 18/02/17,19:15:38,11,09,2, 11.9,1,1, -8.337, 10580.831, 95.684, 52494.488 18/02/17,19:15:38,12,09,2, 11.9,1,1, -8.337, 10580.840, 95.688, 52494.569 18/02/17,19:15:38,13,09,2, 11.9,1,1, -8.337, 10580.862, 95.680, 52494.477 18/02/17,19:15:38,14,09,2, 11.9,1,1, -8.337, 10580.858, 95.670, 52494.551 18/02/17,19:15:38,15,09,2, 11.9,1,1, -8.337, 10580.841, 95.685, 52494.595 18/02/17,19:15:38,16,09,2, 11.9,1,1, -8.337, 10580.839, 95.674, 52494.508 18/02/17,19:15:38,17,09,2, 11.9,1,1, -8.337, 10580.824, 95.668, 52494.558 18/02/17,19:15:38,18,09,2, 11.9,1,1, -8.337, 10580.858, 95.710, 52494.496 18/02/17,19:15:38,19,09,2, 11.9,1,1, -8.337, 10580.856, 95.688, 52494.567 18/02/17,19:15:39,00,09,2, 11.9,1,1, -8.339, 10580.850, 95.688, 52494.567 18/02/17,19:15:39,01,09,2, 11.9,1,1, -8.339, 10580.860, 95.704, 52494.597 18/02/17,19:15:39,02,09,2, 11.9,1,1, -8.339, 10580.892, 95.706, 52494.564 18/02/17,19:15:39,03,09,2, 11.9,1,1, -8.339, 10580.861, 95.696, 52494.495 18/02/17,19:15:39,04,09,2, 11.9,1,1, -8.339, 10580.871, 95.738, 52494.629 18/02/17,19:15:39,05,09,2, 11.9,1,1, -8.339, 10580.870, 95.707, 52494.569 18/02/17,19:15:39,06,09,2, 11.9,1,1, -8.339, 10580.862, 95.687, 52494.565 18/02/17,19:15:39,07,09,2, 11.9,1,1, -8.339, 10580.877, 95.709, 52494.562 18/02/17,19:15:39,08,09,2, 11.9,1,1, -8.339, 10580.881, 95.705, 52494.566 18/02/17,19:15:39,09,09,2, 11.9,1,1, -8.339, 10580.859, 95.656, 52494.536 18/02/17,19:15:39,10,09,2, 11.9,1,1, -8.339, 10580.866, 95.721, 52494.590 18/02/17,19:15:39,11,09,2, 11.9,1,1, -8.339, 10580.888, 95.688, 52494.541 18/02/17,19:15:39,12,09,2, 11.9,1,1, -8.339, 10580.847, 95.639, 52494.578 18/02/17,19:15:39,13,09,2, 11.9,1,1, -8.339, 10580.889, 95.688, 52494.561 18/02/17,19:15:39,14,09,2, 11.9,1,1, -8.339, 10580.863, 95.668, 52494.495 18/02/17,19:15:39,15,09,2, 11.9,1,1, -8.339, 10580.882, 95.669, 52494.470 18/02/17,19:15:39,16,09,2, 11.9,1,1, -8.339, 10580.858, 95.676, 52494.648 18/02/17,19:15:39,17,09,2, 11.9,1,1, -8.339, 10580.856, 95.662, 52494.561 18/02/17,19:15:39,18,09,2, 11.9,1,1, -8.339, 10580.837, 95.630, 52494.508 18/02/17,19:15:39,19,09,2, 11.9,1,1, -8.339, 10580.861, 95.657, 52494.570 18/02/17,19:15:40,00,09,2, 11.8,1,1, -8.339, 10580.858, 95.657, 52494.570 18/02/17,19:15:40,01,09,2, 11.8,1,1, -8.339, 10580.905, 95.671, 52494.579 18/02/17,19:15:40,02,09,2, 11.8,1,1, -8.339, 10580.883, 95.700, 52494.852 18/02/17,19:15:40,03,09,2, 11.8,1,1, -8.339, 10580.933, 95.684, 52494.623 18/02/17,19:15:40,04,09,2, 11.8,1,1, -8.339, 10580.918, 95.669, 52494.555 18/02/17,19:15:40,05,09,2, 11.8,1,1, -8.339, 10580.930, 95.669, 52494.498 18/02/17,19:15:40,06,09,2, 11.8,1,1, -8.339, 10580.907, 95.676, 52494.586 18/02/17,19:15:40,07,09,2, 11.8,1,1, -8.339, 10580.911, 95.686, 52494.585 18/02/17,19:15:40,08,09,2, 11.8,1,1, -8.339, 10580.919, 95.653, 52494.587 18/02/17,19:15:40,09,09,2, 11.8,1,1, -8.339, 10580.916, 95.671, 52494.606 18/02/17,19:15:40,10,09,2, 11.8,1,1, -8.339, 10580.931, 95.698, 52494.635 18/02/17,19:15:40,11,09,2, 11.8,1,1, -8.339, 10580.906, 95.632, 52494.560 18/02/17,19:15:40,12,09,2, 11.8,1,1, -8.339, 10580.907, 95.649, 52494.631 18/02/17,19:15:40,13,09,2, 11.8,1,1, -8.339, 10580.939, 95.682, 52494.595 18/02/17,19:15:40,14,09,2, 11.8,1,1, -8.339, 10580.901, 95.647, 52494.491 18/02/17,19:15:40,15,09,2, 11.8,1,1, -8.339, 10580.901, 95.630, 52494.550 18/02/17,19:15:40,16,09,2, 11.8,1,1, -8.339, 10580.923, 95.640, 52494.532 18/02/17,19:15:40,17,09,2, 11.8,1,1, -8.339, 10580.927, 95.643, 52494.560 18/02/17,19:15:40,18,09,2, 11.8,1,1, -8.339, 10580.883, 95.609, 52494.527 18/02/17,19:15:40,19,09,2, 11.8,1,1, -8.339, 10580.918, 95.620, 52494.498 18/02/17,19:15:41,00,09,2, 11.9,1,1, -8.340, 10580.916, 95.620, 52494.498 18/02/17,19:15:41,01,09,2, 11.9,1,1, -8.340, 10580.895, 95.624, 52494.567 18/02/17,19:15:41,02,09,2, 11.9,1,1, -8.340, 10580.931, 95.641, 52494.592 18/02/17,19:15:41,03,09,2, 11.9,1,1, -8.340, 10580.947, 95.687, 52494.591 18/02/17,19:15:41,04,09,2, 11.9,1,1, -8.340, 10580.958, 95.679, 52494.517 18/02/17,19:15:41,05,09,2, 11.9,1,1, -8.340, 10580.918, 95.658, 52494.524 18/02/17,19:15:41,06,09,2, 11.9,1,1, -8.340, 10580.943, 95.661, 52494.542 18/02/17,19:15:41,07,09,2, 11.9,1,1, -8.340, 10580.966, 95.684, 52494.594 18/02/17,19:15:41,08,09,2, 11.9,1,1, -8.340, 10580.944, 95.664, 52494.572 18/02/17,19:15:41,09,09,2, 11.9,1,1, -8.340, 10580.944, 95.681, 52494.603 18/02/17,19:15:41,10,09,2, 11.9,1,1, -8.340, 10580.973, 95.691, 52494.538 18/02/17,19:15:41,11,09,2, 11.9,1,1, -8.340, 10580.939, 95.667, 52494.553 18/02/17,19:15:41,12,09,2, 11.9,1,1, -8.340, 10580.948, 95.626, 52494.570 18/02/17,19:15:41,13,09,2, 11.9,1,1, -8.340, 10580.949, 95.623, 52494.547 18/02/17,19:15:41,14,09,2, 11.9,1,1, -8.340, 10580.912, 95.636, 52494.525 18/02/17,19:15:41,15,09,2, 11.9,1,1, -8.340, 10580.934, 95.624, 52494.509 18/02/17,19:15:41,16,09,2, 11.9,1,1, -8.340, 10580.913, 95.614, 52494.566 18/02/17,19:15:41,17,09,2, 11.9,1,1, -8.340, 10580.936, 95.629, 52494.513 18/02/17,19:15:41,18,09,2, 11.9,1,1, -8.340, 10580.930, 95.605, 52494.554 18/02/17,19:15:41,19,09,2, 11.9,1,1, -8.340, 10580.923, 95.610, 52494.542 18/02/17,19:15:42,00,09,2, 11.8,1,1, -8.342, 10580.916, 95.610, 52494.542 18/02/17,19:15:42,01,09,2, 11.8,1,1, -8.342, 10580.947, 95.623, 52494.589 18/02/17,19:15:42,02,09,2, 11.8,1,1, -8.342, 10580.974, 95.640, 52494.531 18/02/17,19:15:42,03,09,2, 11.8,1,1, -8.342, 10580.949, 95.642, 52494.495 18/02/17,19:15:42,04,09,2, 11.8,1,1, -8.342, 10580.955, 95.612, 52494.484 18/02/17,19:15:42,05,09,2, 11.8,1,1, -8.342, 10580.981, 95.638, 52494.575 18/02/17,19:15:42,06,09,2, 11.8,1,1, -8.342, 10580.975, 95.665, 52494.526 18/02/17,19:15:42,07,09,2, 11.8,1,1, -8.342, 10580.939, 95.644, 52494.560 18/02/17,19:15:42,08,09,2, 11.8,1,1, -8.342, 10580.993, 95.644, 52494.600 18/02/17,19:15:42,09,09,2, 11.8,1,1, -8.342, 10580.965, 95.631, 52494.597 18/02/17,19:15:42,10,09,2, 11.8,1,1, -8.342, 10580.965, 95.631, 52494.556 18/02/17,19:15:42,11,09,2, 11.8,1,1, -8.342, 10580.974, 95.650, 52494.579 18/02/17,19:15:42,12,09,2, 11.8,1,1, -8.342, 10580.965, 95.636, 52494.583 18/02/17,19:15:42,13,09,2, 11.8,1,1, -8.342, 10580.987, 95.648, 52494.520 18/02/17,19:15:42,14,09,2, 11.8,1,1, -8.342, 10580.981, 95.622, 52494.531 18/02/17,19:15:42,15,09,2, 11.8,1,1, -8.342, 10580.971, 95.654, 52494.531 18/02/17,19:15:42,16,09,2, 11.8,1,1, -8.342, 10580.945, 95.604, 52494.569 18/02/17,19:15:42,17,09,2, 11.8,1,1, -8.342, 10580.974, 95.624, 52494.581 18/02/17,19:15:42,18,09,2, 11.8,1,1, -8.342, 10580.997, 95.644, 52494.622 18/02/17,19:15:42,19,09,2, 11.8,1,1, -8.342, 10580.955, 95.583, 52494.485 18/02/17,19:15:43,00,09,2, 11.8,1,1, -8.339, 10580.950, 95.583, 52494.485 18/02/17,19:15:43,01,09,2, 11.8,1,1, -8.339, 10580.990, 95.614, 52494.566 18/02/17,19:15:43,02,09,2, 11.8,1,1, -8.339, 10580.977, 95.590, 52494.448 18/02/17,19:15:43,03,09,2, 11.8,1,1, -8.339, 10581.008, 95.596, 52494.711 18/02/17,19:15:43,04,09,2, 11.8,1,1, -8.339, 10580.943, 95.574, 52494.438 18/02/17,19:15:43,05,09,2, 11.8,1,1, -8.339, 10580.991, 95.590, 52494.515 18/02/17,19:15:43,06,09,2, 11.8,1,1, -8.339, 10580.966, 95.601, 52494.557 18/02/17,19:15:43,07,09,2, 11.8,1,1, -8.339, 10580.979, 95.601, 52494.572 18/02/17,19:15:43,08,09,2, 11.8,1,1, -8.339, 10580.993, 95.619, 52494.526 18/02/17,19:15:43,09,09,2, 11.8,1,1, -8.339, 10580.976, 95.605, 52494.608 18/02/17,19:15:43,10,09,2, 11.8,1,1, -8.339, 10580.994, 95.607, 52494.551 18/02/17,19:15:43,11,09,2, 11.8,1,1, -8.339, 10581.005, 95.635, 52494.525 18/02/17,19:15:43,12,09,2, 11.8,1,1, -8.339, 10581.002, 95.641, 52494.630 18/02/17,19:15:43,13,09,2, 11.8,1,1, -8.339, 10581.001, 95.605, 52494.535 18/02/17,19:15:43,14,09,2, 11.8,1,1, -8.339, 10581.008, 95.607, 52494.486 18/02/17,19:15:43,15,09,2, 11.8,1,1, -8.339, 10581.003, 95.619, 52494.572 18/02/17,19:15:43,16,09,2, 11.8,1,1, -8.339, 10581.000, 95.598, 52494.552 18/02/17,19:15:43,17,09,2, 11.8,1,1, -8.339, 10581.006, 95.598, 52494.572 18/02/17,19:15:43,18,09,2, 11.8,1,1, -8.339, 10580.999, 95.605, 52494.621 18/02/17,19:15:43,19,09,2, 11.8,1,1, -8.339, 10581.010, 95.596, 52494.513 18/02/17,19:15:44,00,09,2, 11.9,1,1, -8.340, 10581.008, 95.596, 52494.513 18/02/17,19:15:44,01,09,2, 11.9,1,1, -8.340, 10581.008, 95.600, 52494.607 18/02/17,19:15:44,02,09,2, 11.9,1,1, -8.340, 10580.981, 95.593, 52494.521 18/02/17,19:15:44,03,09,2, 11.9,1,1, -8.340, 10580.961, 95.550, 52494.558 18/02/17,19:15:44,04,09,2, 11.9,1,1, -8.340, 10580.985, 95.577, 52494.546 18/02/17,19:15:44,05,09,2, 11.9,1,1, -8.340, 10581.021, 95.582, 52494.476 18/02/17,19:15:44,06,09,2, 11.9,1,1, -8.340, 10580.996, 95.571, 52494.507 18/02/17,19:15:44,07,09,2, 11.9,1,1, -8.340, 10581.007, 95.594, 52494.528 18/02/17,19:15:44,08,09,2, 11.9,1,1, -8.340, 10581.007, 95.597, 52494.451 18/02/17,19:15:44,09,09,2, 11.9,1,1, -8.340, 10581.007, 95.635, 52494.549 18/02/17,19:15:44,10,09,2, 11.9,1,1, -8.340, 10581.053, 95.566, 52494.643 18/02/17,19:15:44,11,09,2, 11.9,1,1, -8.340, 10581.037, 95.608, 52494.514 18/02/17,19:15:44,12,09,2, 11.9,1,1, -8.340, 10581.029, 95.614, 52494.503 18/02/17,19:15:44,13,09,2, 11.9,1,1, -8.340, 10581.012, 95.588, 52494.514 18/02/17,19:15:44,14,09,2, 11.9,1,1, -8.340, 10581.023, 95.600, 52494.559 18/02/17,19:15:44,15,09,2, 11.9,1,1, -8.340, 10581.016, 95.606, 52494.539 18/02/17,19:15:44,16,09,2, 11.9,1,1, -8.340, 10580.992, 95.643, 52494.568 18/02/17,19:15:44,17,09,2, 11.9,1,1, -8.340, 10581.003, 95.599, 52494.527 18/02/17,19:15:44,18,09,2, 11.9,1,1, -8.340, 10581.007, 95.596, 52494.568 18/02/17,19:15:44,19,09,2, 11.9,1,1, -8.340, 10580.967, 95.603, 52494.407 18/02/17,19:15:45,00,09,2, 11.8,1,1, -8.339, 10580.966, 95.603, 52494.407 18/02/17,19:15:45,01,09,2, 11.8,1,1, -8.339, 10581.043, 95.566, 52494.516 18/02/17,19:15:45,02,09,2, 11.8,1,1, -8.339, 10581.009, 95.553, 52494.499 18/02/17,19:15:45,03,09,2, 11.8,1,1, -8.339, 10581.032, 95.572, 52494.550 18/02/17,19:15:45,04,09,2, 11.8,1,1, -8.339, 10581.014, 95.574, 52494.559 18/02/17,19:15:45,05,09,2, 11.8,1,1, -8.339, 10581.004, 95.575, 52494.582 18/02/17,19:15:45,06,09,2, 11.8,1,1, -8.339, 10581.013, 95.584, 52494.572 18/02/17,19:15:45,07,09,2, 11.8,1,1, -8.339, 10580.998, 95.572, 52494.605 18/02/17,19:15:45,08,09,2, 11.8,1,1, -8.339, 10581.010, 95.579, 52494.554 18/02/17,19:15:45,09,09,2, 11.8,1,1, -8.339, 10581.036, 95.584, 52494.681 18/02/17,19:15:45,10,09,2, 11.8,1,1, -8.339, 10581.012, 95.582, 52494.487 18/02/17,19:15:45,11,09,2, 11.8,1,1, -8.339, 10581.030, 95.584, 52494.500 18/02/17,19:15:45,12,09,2, 11.8,1,1, -8.339, 10581.011, 95.573, 52494.483 18/02/17,19:15:45,13,09,2, 11.8,1,1, -8.339, 10581.034, 95.581, 52494.551 18/02/17,19:15:45,14,09,2, 11.8,1,1, -8.339, 10581.020, 95.583, 52494.473 18/02/17,19:15:45,15,09,2, 11.8,1,1, -8.339, 10581.033, 95.636, 52494.653 18/02/17,19:15:45,16,09,2, 11.8,1,1, -8.339, 10581.039, 95.600, 52494.547 18/02/17,19:15:45,17,09,2, 11.8,1,1, -8.339, 10581.025, 95.576, 52494.560 18/02/17,19:15:45,18,09,2, 11.8,1,1, -8.339, 10581.037, 95.576, 52494.581 18/02/17,19:15:45,19,09,2, 11.8,1,1, -8.339, 10581.018, 95.609, 52494.595 18/02/17,19:15:46,00,09,2, 11.8,1,1, -8.339, 10581.017, 95.609, 52494.595 18/02/17,19:15:46,01,09,2, 11.8,1,1, -8.339, 10581.029, 95.574, 52494.598 18/02/17,19:15:46,02,09,2, 11.8,1,1, -8.339, 10581.038, 95.590, 52494.623 18/02/17,19:15:46,03,09,2, 11.8,1,1, -8.339, 10581.008, 95.562, 52494.493 18/02/17,19:15:46,04,09,2, 11.8,1,1, -8.339, 10581.023, 95.575, 52494.581 18/02/17,19:15:46,05,09,2, 11.8,1,1, -8.339, 10581.040, 95.575, 52494.526 18/02/17,19:15:46,06,09,2, 11.8,1,1, -8.339, 10581.007, 95.542, 52494.479 18/02/17,19:15:46,07,09,2, 11.8,1,1, -8.339, 10581.020, 95.554, 52494.509 18/02/17,19:15:46,08,09,2, 11.8,1,1, -8.339, 10581.031, 95.568, 52494.629 18/02/17,19:15:46,09,09,2, 11.8,1,1, -8.339, 10581.016, 95.556, 52494.559 18/02/17,19:15:46,10,09,2, 11.8,1,1, -8.339, 10581.020, 95.561, 52494.609 18/02/17,19:15:46,11,09,2, 11.8,1,1, -8.339, 10581.045, 95.625, 52494.833 18/02/17,19:15:46,12,09,2, 11.8,1,1, -8.339, 10581.047, 95.602, 52494.661 18/02/17,19:15:46,13,09,2, 11.8,1,1, -8.339, 10581.038, 95.593, 52494.653 18/02/17,19:15:46,14,09,2, 11.8,1,1, -8.339, 10581.052, 95.574, 52494.586 18/02/17,19:15:46,15,09,2, 11.8,1,1, -8.339, 10581.027, 95.598, 52494.609 18/02/17,19:15:46,16,09,2, 11.8,1,1, -8.339, 10581.056, 95.608, 52494.618 18/02/17,19:15:46,17,09,2, 11.8,1,1, -8.339, 10581.045, 95.579, 52494.582 18/02/17,19:15:46,18,09,2, 11.8,1,1, -8.339, 10581.042, 95.614, 52494.550 18/02/17,19:15:46,19,09,2, 11.8,1,1, -8.339, 10581.046, 95.608, 52494.615 18/02/17,19:15:47,00,09,2, 11.9,1,1, -8.338, 10581.042, 95.608, 52494.615 18/02/17,19:15:47,01,09,2, 11.9,1,1, -8.338, 10581.009, 95.632, 52494.590 18/02/17,19:15:47,02,09,2, 11.9,1,1, -8.338, 10581.035, 95.602, 52494.585 18/02/17,19:15:47,03,09,2, 11.9,1,1, -8.338, 10581.046, 95.619, 52494.614 18/02/17,19:15:47,04,09,2, 11.9,1,1, -8.338, 10581.015, 95.608, 52494.812 18/02/17,19:15:47,05,09,2, 11.9,1,1, -8.338, 10581.054, 95.614, 52494.621 18/02/17,19:15:47,06,09,2, 11.9,1,1, -8.338, 10581.059, 95.584, 52494.543 18/02/17,19:15:47,07,09,2, 11.9,1,1, -8.338, 10581.059, 95.590, 52494.573 18/02/17,19:15:47,08,09,2, 11.9,1,1, -8.338, 10581.022, 95.613, 52494.627 18/02/17,19:15:47,09,09,2, 11.9,1,1, -8.338, 10581.018, 95.583, 52494.631 18/02/17,19:15:47,10,09,2, 11.9,1,1, -8.338, 10581.024, 95.581, 52494.554 18/02/17,19:15:47,11,09,2, 11.9,1,1, -8.338, 10581.038, 95.606, 52494.602 18/02/17,19:15:47,12,09,2, 11.9,1,1, -8.338, 10581.033, 95.583, 52494.563 18/02/17,19:15:47,13,09,2, 11.9,1,1, -8.338, 10581.033, 95.599, 52494.578 18/02/17,19:15:47,14,09,2, 11.9,1,1, -8.338, 10581.039, 95.614, 52494.566 18/02/17,19:15:47,15,09,2, 11.9,1,1, -8.338, 10581.028, 95.608, 52494.591 18/02/17,19:15:47,16,09,2, 11.9,1,1, -8.338, 10581.021, 95.624, 52494.591 18/02/17,19:15:47,17,09,2, 11.9,1,1, -8.338, 10581.041, 95.625, 52494.661 18/02/17,19:15:47,18,09,2, 11.9,1,1, -8.338, 10581.043, 95.629, 52494.596 18/02/17,19:15:47,19,09,2, 11.9,1,1, -8.338, 10581.028, 95.614, 52494.569 18/02/17,19:15:48,00,09,2, 11.8,1,1, -8.342, 10581.025, 95.614, 52494.569 18/02/17,19:15:48,01,09,2, 11.8,1,1, -8.342, 10581.042, 95.594, 52494.560 18/02/17,19:15:48,02,09,2, 11.8,1,1, -8.342, 10581.043, 95.615, 52494.656 18/02/17,19:15:48,03,09,2, 11.8,1,1, -8.342, 10581.043, 95.598, 52494.610 18/02/17,19:15:48,04,09,2, 11.8,1,1, -8.342, 10581.007, 95.593, 52494.548 18/02/17,19:15:48,05,09,2, 11.8,1,1, -8.342, 10581.029, 95.607, 52494.666 18/02/17,19:15:48,06,09,2, 11.8,1,1, -8.342, 10581.055, 95.622, 52494.550 18/02/17,19:15:48,07,09,2, 11.8,1,1, -8.342, 10581.020, 95.581, 52494.582 18/02/17,19:15:48,08,09,2, 11.8,1,1, -8.342, 10581.029, 95.579, 52494.584 18/02/17,19:15:48,09,09,2, 11.8,1,1, -8.342, 10581.030, 95.602, 52494.531 18/02/17,19:15:48,10,09,2, 11.8,1,1, -8.342, 10581.035, 95.578, 52494.630 18/02/17,19:15:48,11,09,2, 11.8,1,1, -8.342, 10581.036, 95.569, 52494.641 18/02/17,19:15:48,12,09,2, 11.8,1,1, -8.342, 10581.041, 95.595, 52494.614 18/02/17,19:15:48,13,09,2, 11.8,1,1, -8.342, 10581.033, 95.579, 52494.521 18/02/17,19:15:48,14,09,2, 11.8,1,1, -8.342, 10581.031, 95.575, 52494.608 18/02/17,19:15:48,15,09,2, 11.8,1,1, -8.342, 10581.061, 95.609, 52494.567 18/02/17,19:15:48,16,09,2, 11.8,1,1, -8.342, 10581.051, 95.617, 52494.588 18/02/17,19:15:48,17,09,2, 11.8,1,1, -8.342, 10581.021, 95.589, 52494.604 18/02/17,19:15:48,18,09,2, 11.8,1,1, -8.342, 10581.016, 95.596, 52494.646 18/02/17,19:15:48,19,09,2, 11.8,1,1, -8.342, 10581.042, 95.624, 52494.606 18/02/17,19:15:49,00,09,2, 11.9,1,1, -8.340, 10581.042, 95.624, 52494.606 18/02/17,19:15:49,01,09,2, 11.9,1,1, -8.340, 10581.016, 95.611, 52494.611 18/02/17,19:15:49,02,09,2, 11.9,1,1, -8.340, 10581.071, 95.654, 52494.620 18/02/17,19:15:49,03,09,2, 11.9,1,1, -8.340, 10581.064, 95.679, 52494.712 18/02/17,19:15:49,04,09,2, 11.9,1,1, -8.340, 10581.053, 95.622, 52494.639 18/02/17,19:15:49,05,09,2, 11.9,1,1, -8.340, 10581.047, 95.647, 52494.620 18/02/17,19:15:49,06,09,2, 11.9,1,1, -8.340, 10581.064, 95.668, 52494.725 18/02/17,19:15:49,07,09,2, 11.9,1,1, -8.340, 10581.054, 95.635, 52494.616 18/02/17,19:15:49,08,09,2, 11.9,1,1, -8.340, 10581.031, 95.612, 52494.600 18/02/17,19:15:49,09,09,2, 11.9,1,1, -8.340, 10581.041, 95.634, 52494.629 18/02/17,19:15:49,10,09,2, 11.9,1,1, -8.340, 10581.037, 95.627, 52494.669 18/02/17,19:15:49,11,09,2, 11.9,1,1, -8.340, 10581.053, 95.631, 52494.627 18/02/17,19:15:49,12,09,2, 11.9,1,1, -8.340, 10581.025, 95.632, 52494.609 18/02/17,19:15:49,13,09,2, 11.9,1,1, -8.340, 10581.029, 95.609, 52494.578 18/02/17,19:15:49,14,09,2, 11.9,1,1, -8.340, 10581.032, 95.612, 52494.637 18/02/17,19:15:49,15,09,2, 11.9,1,1, -8.340, 10581.040, 95.633, 52494.680 18/02/17,19:15:49,16,09,2, 11.9,1,1, -8.340, 10581.056, 95.655, 52494.656 18/02/17,19:15:49,17,09,2, 11.9,1,1, -8.340, 10581.031, 95.624, 52494.619 18/02/17,19:15:49,18,09,2, 11.9,1,1, -8.340, 10581.085, 95.667, 52494.737 18/02/17,19:15:49,19,09,2, 11.9,1,1, -8.340, 10581.059, 95.672, 52494.600 18/02/17,19:15:50,00,09,2, 11.9,1,1, -8.343, 10581.058, 95.672, 52494.600 18/02/17,19:15:50,01,09,2, 11.9,1,1, -8.343, 10581.058, 95.647, 52494.681 18/02/17,19:15:50,02,09,2, 11.9,1,1, -8.343, 10581.082, 95.665, 52494.628 18/02/17,19:15:50,03,09,2, 11.9,1,1, -8.343, 10581.052, 95.652, 52494.600 18/02/17,19:15:50,04,09,2, 11.9,1,1, -8.343, 10581.040, 95.666, 52494.696 18/02/17,19:15:50,05,09,2, 11.9,1,1, -8.343, 10581.059, 95.697, 52494.733 18/02/17,19:15:50,06,09,2, 11.9,1,1, -8.343, 10581.033, 95.659, 52494.738 18/02/17,19:15:50,07,09,2, 11.9,1,1, -8.343, 10581.044, 95.683, 52494.776 18/02/17,19:15:50,08,09,2, 11.9,1,1, -8.343, 10581.067, 95.705, 52494.822 18/02/17,19:15:50,09,09,2, 11.9,1,1, -8.343, 10581.031, 95.655, 52494.720 18/02/17,19:15:50,10,09,2, 11.9,1,1, -8.343, 10581.049, 95.685, 52494.759 18/02/17,19:15:50,11,09,2, 11.9,1,1, -8.343, 10581.051, 95.699, 52494.797 18/02/17,19:15:50,12,09,2, 11.9,1,1, -8.343, 10581.042, 95.663, 52494.741 18/02/17,19:15:50,13,09,2, 11.9,1,1, -8.343, 10581.017, 95.671, 52494.750 18/02/17,19:15:50,14,09,2, 11.9,1,1, -8.343, 10581.066, 95.694, 52494.837 18/02/17,19:15:50,15,09,2, 11.9,1,1, -8.343, 10581.058, 95.677, 52494.680 18/02/17,19:15:50,16,09,2, 11.9,1,1, -8.343, 10581.079, 95.686, 52494.794 18/02/17,19:15:50,17,09,2, 11.9,1,1, -8.343, 10581.071, 95.721, 52494.791 18/02/17,19:15:50,18,09,2, 11.9,1,1, -8.343, 10581.049, 95.649, 52494.806 18/02/17,19:15:50,19,09,2, 11.9,1,1, -8.343, 10581.072, 95.678, 52494.845 18/02/17,19:15:51,00,09,2, 11.9,1,1, -8.339, 10581.067, 95.678, 52494.845 18/02/17,19:15:51,01,09,2, 11.9,1,1, -8.339, 10581.058, 95.722, 52494.849 18/02/17,19:15:51,02,09,2, 11.9,1,1, -8.339, 10581.064, 95.719, 52494.781 18/02/17,19:15:51,03,09,2, 11.9,1,1, -8.339, 10581.059, 95.696, 52494.709 18/02/17,19:15:51,04,09,2, 11.9,1,1, -8.339, 10581.074, 95.705, 52494.758 18/02/17,19:15:51,05,09,2, 11.9,1,1, -8.339, 10581.082, 95.728, 52494.781 18/02/17,19:15:51,06,09,2, 11.9,1,1, -8.339, 10581.057, 95.701, 52494.673 18/02/17,19:15:51,07,09,2, 11.9,1,1, -8.339, 10581.096, 95.723, 52494.784 18/02/17,19:15:51,08,09,2, 11.9,1,1, -8.339, 10581.090, 95.722, 52494.903 18/02/17,19:15:51,09,09,2, 11.9,1,1, -8.339, 10581.038, 95.740, 52494.868 18/02/17,19:15:51,10,09,2, 11.9,1,1, -8.339, 10581.095, 95.722, 52494.863 18/02/17,19:15:51,11,09,2, 11.9,1,1, -8.339, 10581.086, 95.736, 52494.813 18/02/17,19:15:51,12,09,2, 11.9,1,1, -8.339, 10581.103, 95.724, 52494.786 18/02/17,19:15:51,13,09,2, 11.9,1,1, -8.339, 10581.057, 95.721, 52494.788 18/02/17,19:15:51,14,09,2, 11.9,1,1, -8.339, 10581.085, 95.741, 52494.799 18/02/17,19:15:51,15,09,2, 11.9,1,1, -8.339, 10581.080, 95.717, 52494.777 18/02/17,19:15:51,16,09,2, 11.9,1,1, -8.339, 10581.082, 95.735, 52494.828 18/02/17,19:15:51,17,09,2, 11.9,1,1, -8.339, 10581.092, 95.724, 52494.860 18/02/17,19:15:51,18,09,2, 11.9,1,1, -8.339, 10581.099, 95.737, 52494.804 18/02/17,19:15:51,19,09,2, 11.9,1,1, -8.339, 10581.105, 95.705, 52494.770 18/02/17,19:15:52,00,09,2, 11.8,1,1, -8.340, 10581.100, 95.705, 52494.770 18/02/17,19:15:52,01,09,2, 11.8,1,1, -8.340, 10581.095, 95.745, 52494.856 18/02/17,19:15:52,02,09,2, 11.8,1,1, -8.340, 10581.088, 95.730, 52494.739 18/02/17,19:15:52,03,09,2, 11.8,1,1, -8.340, 10581.085, 95.736, 52494.771 18/02/17,19:15:52,04,09,2, 11.8,1,1, -8.340, 10581.101, 95.728, 52494.740 18/02/17,19:15:52,05,09,2, 11.8,1,1, -8.340, 10581.090, 95.722, 52494.752 18/02/17,19:15:52,06,09,2, 11.8,1,1, -8.340, 10581.084, 95.718, 52494.764 18/02/17,19:15:52,07,09,2, 11.8,1,1, -8.340, 10581.103, 95.766, 52494.865 18/02/17,19:15:52,08,09,2, 11.8,1,1, -8.340, 10581.099, 95.764, 52494.763 18/02/17,19:15:52,09,09,2, 11.8,1,1, -8.340, 10581.097, 95.756, 52494.831 18/02/17,19:15:52,10,09,2, 11.8,1,1, -8.340, 10581.106, 95.769, 52494.824 18/02/17,19:15:52,11,09,2, 11.8,1,1, -8.340, 10581.080, 95.744, 52494.731 18/02/17,19:15:52,12,09,2, 11.8,1,1, -8.340, 10581.084, 95.780, 52494.792 18/02/17,19:15:52,13,09,2, 11.8,1,1, -8.340, 10581.095, 95.762, 52494.749 18/02/17,19:15:52,14,09,2, 11.8,1,1, -8.340, 10581.088, 95.744, 52494.732 18/02/17,19:15:52,15,09,2, 11.8,1,1, -8.340, 10581.079, 95.763, 52494.796 18/02/17,19:15:52,16,09,2, 11.8,1,1, -8.340, 10581.108, 95.755, 52494.791 18/02/17,19:15:52,17,09,2, 11.8,1,1, -8.340, 10581.098, 95.767, 52494.810 18/02/17,19:15:52,18,09,2, 11.8,1,1, -8.340, 10581.103, 95.751, 52494.816 18/02/17,19:15:52,19,09,2, 11.8,1,1, -8.340, 10581.099, 95.786, 52494.866 18/02/17,19:15:53,00,09,2, 11.8,1,1, -8.340, 10581.092, 95.786, 52494.866 18/02/17,19:15:53,01,09,2, 11.8,1,1, -8.340, 10581.132, 95.779, 52494.861 18/02/17,19:15:53,02,09,2, 11.8,1,1, -8.340, 10581.128, 95.788, 52494.819 18/02/17,19:15:53,03,09,2, 11.8,1,1, -8.340, 10581.144, 95.787, 52494.802 18/02/17,19:15:53,04,09,2, 11.8,1,1, -8.340, 10581.132, 95.778, 52494.834 18/02/17,19:15:53,05,09,2, 11.8,1,1, -8.340, 10581.105, 95.778, 52494.706 18/02/17,19:15:53,06,09,2, 11.8,1,1, -8.340, 10581.124, 95.792, 52494.857 18/02/17,19:15:53,07,09,2, 11.8,1,1, -8.340, 10581.108, 95.795, 52494.759 18/02/17,19:15:53,08,09,2, 11.8,1,1, -8.340, 10581.125, 95.787, 52494.782 18/02/17,19:15:53,09,09,2, 11.8,1,1, -8.340, 10581.133, 95.788, 52494.808 18/02/17,19:15:53,10,09,2, 11.8,1,1, -8.340, 10581.131, 95.801, 52494.817 18/02/17,19:15:53,11,09,2, 11.8,1,1, -8.340, 10581.133, 95.782, 52494.819 18/02/17,19:15:53,12,09,2, 11.8,1,1, -8.340, 10581.123, 95.788, 52494.813 18/02/17,19:15:53,13,09,2, 11.8,1,1, -8.340, 10581.144, 95.791, 52494.895 18/02/17,19:15:53,14,09,2, 11.8,1,1, -8.340, 10581.117, 95.794, 52494.862 18/02/17,19:15:53,15,09,2, 11.8,1,1, -8.340, 10581.153, 95.817, 52494.807 18/02/17,19:15:53,16,09,2, 11.8,1,1, -8.340, 10581.168, 95.808, 52494.772 18/02/17,19:15:53,17,09,2, 11.8,1,1, -8.340, 10581.134, 95.796, 52494.812 18/02/17,19:15:53,18,09,2, 11.8,1,1, -8.340, 10581.134, 95.815, 52494.833 18/02/17,19:15:53,19,09,2, 11.8,1,1, -8.340, 10581.168, 95.796, 52494.802 18/02/17,19:15:54,00,09,2, 11.9,1,1, -8.340, 10581.167, 95.796, 52494.802 18/02/17,19:15:54,01,09,2, 11.9,1,1, -8.340, 10581.169, 95.828, 52494.781 18/02/17,19:15:54,02,09,2, 11.9,1,1, -8.340, 10581.129, 95.822, 52494.778 18/02/17,19:15:54,03,09,2, 11.9,1,1, -8.340, 10581.162, 95.848, 52494.869 18/02/17,19:15:54,04,09,2, 11.9,1,1, -8.340, 10581.148, 95.817, 52494.826 18/02/17,19:15:54,05,09,2, 11.9,1,1, -8.340, 10581.150, 95.814, 52494.747 18/02/17,19:15:54,06,09,2, 11.9,1,1, -8.340, 10581.168, 95.832, 52494.906 18/02/17,19:15:54,07,09,2, 11.9,1,1, -8.340, 10581.168, 95.807, 52494.798 18/02/17,19:15:54,08,09,2, 11.9,1,1, -8.340, 10581.159, 95.822, 52494.771 18/02/17,19:15:54,09,09,2, 11.9,1,1, -8.340, 10581.171, 95.838, 52494.820 18/02/17,19:15:54,10,09,2, 11.9,1,1, -8.340, 10581.172, 95.844, 52494.757 18/02/17,19:15:54,11,09,2, 11.9,1,1, -8.340, 10581.145, 95.834, 52494.766 18/02/17,19:15:54,12,09,2, 11.9,1,1, -8.340, 10581.161, 95.862, 52494.871 18/02/17,19:15:54,13,09,2, 11.9,1,1, -8.340, 10581.149, 95.852, 52494.864 18/02/17,19:15:54,14,09,2, 11.9,1,1, -8.340, 10581.167, 95.847, 52494.822 18/02/17,19:15:54,15,09,2, 11.9,1,1, -8.340, 10581.184, 95.841, 52494.864 18/02/17,19:15:54,16,09,2, 11.9,1,1, -8.340, 10581.197, 95.855, 52494.919 18/02/17,19:15:54,17,09,2, 11.9,1,1, -8.340, 10581.179, 95.852, 52494.819 18/02/17,19:15:54,18,09,2, 11.9,1,1, -8.340, 10581.169, 95.880, 52494.869 18/02/17,19:15:54,19,09,2, 11.9,1,1, -8.340, 10581.182, 95.849, 52494.814 18/02/17,19:15:55,00,09,2, 11.9,1,1, -8.341, 10581.175, 95.849, 52494.814 18/02/17,19:15:55,01,09,2, 11.9,1,1, -8.341, 10581.181, 95.903, 52494.814 18/02/17,19:15:55,02,09,2, 11.9,1,1, -8.341, 10581.149, 95.877, 52494.867 18/02/17,19:15:55,03,09,2, 11.9,1,1, -8.341, 10581.177, 95.890, 52495.099 18/02/17,19:15:55,04,09,2, 11.9,1,1, -8.341, 10581.203, 95.874, 52494.860 18/02/17,19:15:55,05,09,2, 11.9,1,1, -8.341, 10581.198, 95.873, 52494.769 18/02/17,19:15:55,06,09,2, 11.9,1,1, -8.341, 10581.206, 95.894, 52494.787 18/02/17,19:15:55,07,09,2, 11.9,1,1, -8.341, 10581.188, 95.865, 52494.739 18/02/17,19:15:55,08,09,2, 11.9,1,1, -8.341, 10581.196, 95.843, 52494.712 18/02/17,19:15:55,09,09,2, 11.9,1,1, -8.341, 10581.193, 95.871, 52494.704 18/02/17,19:15:55,10,09,2, 11.9,1,1, -8.341, 10581.179, 95.854, 52494.737 18/02/17,19:15:55,11,09,2, 11.9,1,1, -8.341, 10581.213, 95.848, 52494.715 18/02/17,19:15:55,12,09,2, 11.9,1,1, -8.341, 10581.187, 95.846, 52494.775 18/02/17,19:15:55,13,09,2, 11.9,1,1, -8.341, 10581.210, 95.874, 52494.732 18/02/17,19:15:55,14,09,2, 11.9,1,1, -8.341, 10581.185, 95.854, 52494.676 18/02/17,19:15:55,15,09,2, 11.9,1,1, -8.341, 10581.197, 95.849, 52494.710 18/02/17,19:15:55,16,09,2, 11.9,1,1, -8.341, 10581.247, 95.875, 52494.791 18/02/17,19:15:55,17,09,2, 11.9,1,1, -8.341, 10581.217, 95.882, 52494.764 18/02/17,19:15:55,18,09,2, 11.9,1,1, -8.341, 10581.229, 95.913, 52494.772 18/02/17,19:15:55,19,09,2, 11.9,1,1, -8.341, 10581.242, 95.897, 52494.701 18/02/17,19:15:56,00,09,2, 11.8,1,1, -8.337, 10581.234, 95.897, 52494.701 18/02/17,19:15:56,01,09,2, 11.8,1,1, -8.337, 10581.241, 95.902, 52494.778 18/02/17,19:15:56,02,09,2, 11.8,1,1, -8.337, 10581.230, 95.898, 52494.732 18/02/17,19:15:56,03,09,2, 11.8,1,1, -8.337, 10581.225, 95.909, 52494.770 18/02/17,19:15:56,04,09,2, 11.8,1,1, -8.337, 10581.250, 95.902, 52494.753 18/02/17,19:15:56,05,09,2, 11.8,1,1, -8.337, 10581.233, 95.903, 52494.733 18/02/17,19:15:56,06,09,2, 11.8,1,1, -8.337, 10581.244, 95.895, 52494.826 18/02/17,19:15:56,07,09,2, 11.8,1,1, -8.337, 10581.232, 95.903, 52494.745 18/02/17,19:15:56,08,09,2, 11.8,1,1, -8.337, 10581.242, 95.881, 52494.804 18/02/17,19:15:56,09,09,2, 11.8,1,1, -8.337, 10581.254, 95.910, 52494.817 18/02/17,19:15:56,10,09,2, 11.8,1,1, -8.337, 10581.253, 95.909, 52494.707 18/02/17,19:15:56,11,09,2, 11.8,1,1, -8.337, 10581.254, 95.909, 52494.738 18/02/17,19:15:56,12,09,2, 11.8,1,1, -8.337, 10581.260, 95.924, 52494.748 18/02/17,19:15:56,13,09,2, 11.8,1,1, -8.337, 10581.254, 95.909, 52494.711 18/02/17,19:15:56,14,09,2, 11.8,1,1, -8.337, 10581.262, 95.914, 52494.683 18/02/17,19:15:56,15,09,2, 11.8,1,1, -8.337, 10581.288, 95.939, 52494.743 18/02/17,19:15:56,16,09,2, 11.8,1,1, -8.337, 10581.274, 95.918, 52494.767 18/02/17,19:15:56,17,09,2, 11.8,1,1, -8.337, 10581.310, 95.938, 52494.820 18/02/17,19:15:56,18,09,2, 11.8,1,1, -8.337, 10581.297, 95.946, 52494.756 18/02/17,19:15:56,19,09,2, 11.8,1,1, -8.337, 10581.283, 95.958, 52494.816 18/02/17,19:15:57,00,09,2, 11.9,1,1, -8.338, 10581.275, 95.958, 52494.816 18/02/17,19:15:57,01,09,2, 11.9,1,1, -8.338, 10581.307, 95.962, 52494.758 18/02/17,19:15:57,02,09,2, 11.9,1,1, -8.338, 10581.274, 95.960, 52494.747 18/02/17,19:15:57,03,09,2, 11.9,1,1, -8.338, 10581.288, 95.946, 52494.758 18/02/17,19:15:57,04,09,2, 11.9,1,1, -8.338, 10581.299, 95.941, 52494.830 18/02/17,19:15:57,05,09,2, 11.9,1,1, -8.338, 10581.290, 95.949, 52494.822 18/02/17,19:15:57,06,09,2, 11.9,1,1, -8.338, 10581.330, 95.960, 52494.838 18/02/17,19:15:57,07,09,2, 11.9,1,1, -8.338, 10581.312, 95.961, 52494.875 18/02/17,19:15:57,08,09,2, 11.9,1,1, -8.338, 10581.310, 95.929, 52494.796 18/02/17,19:15:57,09,09,2, 11.9,1,1, -8.338, 10581.295, 95.952, 52494.731 18/02/17,19:15:57,10,09,2, 11.9,1,1, -8.338, 10581.300, 95.940, 52494.826 18/02/17,19:15:57,11,09,2, 11.9,1,1, -8.338, 10581.313, 95.961, 52494.719 18/02/17,19:15:57,12,09,2, 11.9,1,1, -8.338, 10581.306, 95.920, 52494.686 18/02/17,19:15:57,13,09,2, 11.9,1,1, -8.338, 10581.319, 95.961, 52494.806 18/02/17,19:15:57,14,09,2, 11.9,1,1, -8.338, 10581.314, 95.949, 52494.714 18/02/17,19:15:57,15,09,2, 11.9,1,1, -8.338, 10581.293, 95.941, 52494.745 18/02/17,19:15:57,16,09,2, 11.9,1,1, -8.338, 10581.320, 95.982, 52494.797 18/02/17,19:15:57,17,09,2, 11.9,1,1, -8.338, 10581.323, 95.983, 52494.781 18/02/17,19:15:57,18,09,2, 11.9,1,1, -8.338, 10581.311, 95.991, 52494.809 18/02/17,19:15:57,19,09,2, 11.9,1,1, -8.338, 10581.316, 95.995, 52494.726 18/02/17,19:15:58,00,09,2, 11.8,1,1, -8.340, 10581.309, 95.995, 52494.726 18/02/17,19:15:58,01,09,2, 11.8,1,1, -8.340, 10581.352, 96.001, 52494.788 18/02/17,19:15:58,02,09,2, 11.8,1,1, -8.340, 10581.351, 95.982, 52494.785 18/02/17,19:15:58,03,09,2, 11.8,1,1, -8.340, 10581.378, 96.004, 52494.770 18/02/17,19:15:58,04,09,2, 11.8,1,1, -8.340, 10581.360, 95.982, 52494.764 18/02/17,19:15:58,05,09,2, 11.8,1,1, -8.340, 10581.344, 96.003, 52494.766 18/02/17,19:15:58,06,09,2, 11.8,1,1, -8.340, 10581.377, 95.993, 52494.818 18/02/17,19:15:58,07,09,2, 11.8,1,1, -8.340, 10581.365, 96.009, 52494.820 18/02/17,19:15:58,08,09,2, 11.8,1,1, -8.340, 10581.389, 96.003, 52494.831 18/02/17,19:15:58,09,09,2, 11.8,1,1, -8.340, 10581.360, 96.003, 52494.776 18/02/17,19:15:58,10,09,2, 11.8,1,1, -8.340, 10581.376, 96.004, 52494.841 18/02/17,19:15:58,11,09,2, 11.8,1,1, -8.340, 10581.352, 95.970, 52494.764 18/02/17,19:15:58,12,09,2, 11.8,1,1, -8.340, 10581.371, 95.994, 52494.830 18/02/17,19:15:58,13,09,2, 11.8,1,1, -8.340, 10581.392, 95.996, 52494.839 18/02/17,19:15:58,14,09,2, 11.8,1,1, -8.340, 10581.377, 96.000, 52494.798 18/02/17,19:15:58,15,09,2, 11.8,1,1, -8.340, 10581.380, 95.975, 52494.812 18/02/17,19:15:58,16,09,2, 11.8,1,1, -8.340, 10581.406, 95.977, 52494.845 18/02/17,19:15:58,17,09,2, 11.8,1,1, -8.340, 10581.400, 96.008, 52494.781 18/02/17,19:15:58,18,09,2, 11.8,1,1, -8.340, 10581.367, 96.016, 52494.752 18/02/17,19:15:58,19,09,2, 11.8,1,1, -8.340, 10581.362, 95.989, 52494.791 18/02/17,19:15:59,00,09,2, 11.8,1,1, -8.343, 10581.359, 95.989, 52494.791 18/02/17,19:15:59,01,09,2, 11.8,1,1, -8.343, 10581.385, 96.018, 52494.836 18/02/17,19:15:59,02,09,2, 11.8,1,1, -8.343, 10581.393, 96.054, 52494.871 18/02/17,19:15:59,03,09,2, 11.8,1,1, -8.343, 10581.434, 96.047, 52494.879 18/02/17,19:15:59,04,09,2, 11.8,1,1, -8.343, 10581.437, 96.026, 52494.822 18/02/17,19:15:59,05,09,2, 11.8,1,1, -8.343, 10581.398, 96.029, 52494.864 18/02/17,19:15:59,06,09,2, 11.8,1,1, -8.343, 10581.414, 96.040, 52494.837 18/02/17,19:15:59,07,09,2, 11.8,1,1, -8.343, 10581.432, 96.045, 52494.789 18/02/17,19:15:59,08,09,2, 11.8,1,1, -8.343, 10581.422, 96.010, 52494.836 18/02/17,19:15:59,09,09,2, 11.8,1,1, -8.343, 10581.422, 96.039, 52494.797 18/02/17,19:15:59,10,09,2, 11.8,1,1, -8.343, 10581.445, 96.015, 52494.826 18/02/17,19:15:59,11,09,2, 11.8,1,1, -8.343, 10581.411, 96.021, 52494.689 18/02/17,19:15:59,12,09,2, 11.8,1,1, -8.343, 10581.422, 96.052, 52494.922 18/02/17,19:15:59,13,09,2, 11.8,1,1, -8.343, 10581.427, 96.032, 52494.797 18/02/17,19:15:59,14,09,2, 11.8,1,1, -8.343, 10581.391, 96.019, 52494.853 18/02/17,19:15:59,15,09,2, 11.8,1,1, -8.343, 10581.425, 96.014, 52494.762 18/02/17,19:15:59,16,09,2, 11.8,1,1, -8.343, 10581.429, 96.043, 52494.879 18/02/17,19:15:59,17,09,2, 11.8,1,1, -8.343, 10581.436, 96.043, 52494.776 18/02/17,19:15:59,18,09,2, 11.8,1,1, -8.343, 10581.432, 96.048, 52494.799 18/02/17,19:15:59,19,09,2, 11.8,1,1, -8.343, 10581.468, 96.037, 52494.748 18/02/17,19:16:00,00,09,2, 11.9,1,1, -8.340, 10581.467, 96.037, 52494.748 18/02/17,19:16:00,01,09,2, 11.9,1,1, -8.340, 10581.456, 96.051, 52494.764 18/02/17,19:16:00,02,09,2, 11.9,1,1, -8.340, 10581.459, 96.065, 52494.843 18/02/17,19:16:00,03,09,2, 11.9,1,1, -8.340, 10581.485, 96.068, 52494.773 18/02/17,19:16:00,04,09,2, 11.9,1,1, -8.340, 10581.460, 96.093, 52494.780 18/02/17,19:16:00,05,09,2, 11.9,1,1, -8.340, 10581.461, 96.074, 52494.819 18/02/17,19:16:00,06,09,2, 11.9,1,1, -8.340, 10581.491, 96.091, 52494.839 18/02/17,19:16:00,07,09,2, 11.9,1,1, -8.340, 10581.453, 96.067, 52494.871 18/02/17,19:16:00,08,09,2, 11.9,1,1, -8.340, 10581.475, 96.068, 52494.828 18/02/17,19:16:00,09,09,2, 11.9,1,1, -8.340, 10581.481, 96.084, 52494.877 18/02/17,19:16:00,10,09,2, 11.9,1,1, -8.340, 10581.482, 96.108, 52494.852 18/02/17,19:16:00,11,09,2, 11.9,1,1, -8.340, 10581.488, 96.085, 52494.802 18/02/17,19:16:00,12,09,2, 11.9,1,1, -8.340, 10581.464, 96.076, 52494.768 18/02/17,19:16:00,13,09,2, 11.9,1,1, -8.340, 10581.471, 96.073, 52494.786 18/02/17,19:16:00,14,09,2, 11.9,1,1, -8.340, 10581.476, 96.062, 52494.865 18/02/17,19:16:00,15,09,2, 11.9,1,1, -8.340, 10581.487, 96.103, 52494.837 18/02/17,19:16:00,16,09,2, 11.9,1,1, -8.340, 10581.462, 96.082, 52494.838 18/02/17,19:16:00,17,09,2, 11.9,1,1, -8.340, 10581.468, 96.068, 52494.821 18/02/17,19:16:00,18,09,2, 11.9,1,1, -8.340, 10581.499, 96.096, 52494.839 18/02/17,19:16:00,19,09,2, 11.9,1,1, -8.340, 10581.509, 96.093, 52494.856 18/02/17,19:16:01,00,09,2, 11.8,1,1, -8.343, 10581.509, 96.093, 52494.856 18/02/17,19:16:01,01,09,2, 11.8,1,1, -8.343, 10581.510, 96.108, 52494.913 18/02/17,19:16:01,02,09,2, 11.8,1,1, -8.343, 10581.543, 96.111, 52494.870 18/02/17,19:16:01,03,09,2, 11.8,1,1, -8.343, 10581.546, 96.150, 52494.845 18/02/17,19:16:01,04,09,2, 11.8,1,1, -8.343, 10581.552, 96.096, 52494.859 18/02/17,19:16:01,05,09,2, 11.8,1,1, -8.343, 10581.556, 96.114, 52494.850 18/02/17,19:16:01,06,09,2, 11.8,1,1, -8.343, 10581.523, 96.115, 52494.886 18/02/17,19:16:01,07,09,2, 11.8,1,1, -8.343, 10581.514, 96.137, 52494.814 18/02/17,19:16:01,08,09,2, 11.8,1,1, -8.343, 10581.517, 96.113, 52494.843 18/02/17,19:16:01,09,09,2, 11.8,1,1, -8.343, 10581.540, 96.134, 52494.871 18/02/17,19:16:01,10,09,2, 11.8,1,1, -8.343, 10581.524, 96.123, 52494.878 18/02/17,19:16:01,11,09,2, 11.8,1,1, -8.343, 10581.527, 96.119, 52494.845 18/02/17,19:16:01,12,09,2, 11.8,1,1, -8.343, 10581.546, 96.122, 52494.893 18/02/17,19:16:01,13,09,2, 11.8,1,1, -8.343, 10581.537, 96.089, 52494.873 18/02/17,19:16:01,14,09,2, 11.8,1,1, -8.343, 10581.518, 96.108, 52494.908 18/02/17,19:16:01,15,09,2, 11.8,1,1, -8.343, 10581.549, 96.119, 52494.899 18/02/17,19:16:01,16,09,2, 11.8,1,1, -8.343, 10581.559, 96.120, 52494.882 18/02/17,19:16:01,17,09,2, 11.8,1,1, -8.343, 10581.550, 96.134, 52494.846 18/02/17,19:16:01,18,09,2, 11.8,1,1, -8.343, 10581.567, 96.112, 52494.804 18/02/17,19:16:01,19,09,2, 11.8,1,1, -8.343, 10581.581, 96.107, 52494.872 18/02/17,19:16:02,00,09,2, 11.8,1,1, -8.341, 10581.576, 96.107, 52494.872 18/02/17,19:16:02,01,09,2, 11.8,1,1, -8.341, 10581.536, 96.155, 52494.886 18/02/17,19:16:02,02,09,2, 11.8,1,1, -8.341, 10581.587, 96.148, 52494.822 18/02/17,19:16:02,03,09,2, 11.8,1,1, -8.341, 10581.597, 96.156, 52494.814 18/02/17,19:16:02,04,09,2, 11.8,1,1, -8.341, 10581.572, 96.163, 52494.885 18/02/17,19:16:02,05,09,2, 11.8,1,1, -8.341, 10581.552, 96.165, 52494.868 18/02/17,19:16:02,06,09,2, 11.8,1,1, -8.341, 10581.555, 96.165, 52494.946 18/02/17,19:16:02,07,09,2, 11.8,1,1, -8.341, 10581.582, 96.159, 52494.865 18/02/17,19:16:02,08,09,2, 11.8,1,1, -8.341, 10581.592, 96.176, 52494.886 18/02/17,19:16:02,09,09,2, 11.8,1,1, -8.341, 10581.578, 96.157, 52494.967 18/02/17,19:16:02,10,09,2, 11.8,1,1, -8.341, 10581.618, 96.166, 52494.936 18/02/17,19:16:02,11,09,2, 11.8,1,1, -8.341, 10581.592, 96.164, 52494.873 18/02/17,19:16:02,12,09,2, 11.8,1,1, -8.341, 10581.568, 96.157, 52494.853 18/02/17,19:16:02,13,09,2, 11.8,1,1, -8.341, 10581.571, 96.149, 52494.914 18/02/17,19:16:02,14,09,2, 11.8,1,1, -8.341, 10581.587, 96.159, 52494.941 18/02/17,19:16:02,15,09,2, 11.8,1,1, -8.341, 10581.591, 96.147, 52494.974 18/02/17,19:16:02,16,09,2, 11.8,1,1, -8.341, 10581.583, 96.157, 52494.847 18/02/17,19:16:02,17,09,2, 11.8,1,1, -8.341, 10581.584, 96.166, 52494.972 18/02/17,19:16:02,18,09,2, 11.8,1,1, -8.341, 10581.601, 96.155, 52494.879 18/02/17,19:16:02,19,09,2, 11.8,1,1, -8.341, 10581.610, 96.172, 52494.919 18/02/17,19:16:03,00,09,2, 11.8,1,1, -8.339, 10581.609, 96.172, 52494.919 18/02/17,19:16:03,01,09,2, 11.8,1,1, -8.339, 10581.605, 96.199, 52494.917 18/02/17,19:16:03,02,09,2, 11.8,1,1, -8.339, 10581.605, 96.206, 52494.932 18/02/17,19:16:03,03,09,2, 11.8,1,1, -8.339, 10581.615, 96.187, 52494.930 18/02/17,19:16:03,04,09,2, 11.8,1,1, -8.339, 10581.595, 96.225, 52494.983 18/02/17,19:16:03,05,09,2, 11.8,1,1, -8.339, 10581.630, 96.203, 52494.952 18/02/17,19:16:03,06,09,2, 11.8,1,1, -8.339, 10581.619, 96.197, 52494.982 18/02/17,19:16:03,07,09,2, 11.8,1,1, -8.339, 10581.627, 96.208, 52494.913 18/02/17,19:16:03,08,09,2, 11.8,1,1, -8.339, 10581.608, 96.184, 52494.936 18/02/17,19:16:03,09,09,2, 11.8,1,1, -8.339, 10581.613, 96.226, 52494.948 18/02/17,19:16:03,10,09,2, 11.8,1,1, -8.339, 10581.625, 96.182, 52494.855 18/02/17,19:16:03,11,09,2, 11.8,1,1, -8.339, 10581.600, 96.191, 52494.921 18/02/17,19:16:03,12,09,2, 11.8,1,1, -8.339, 10581.642, 96.196, 52494.944 18/02/17,19:16:03,13,09,2, 11.8,1,1, -8.339, 10581.638, 96.194, 52494.941 18/02/17,19:16:03,14,09,2, 11.8,1,1, -8.339, 10581.608, 96.175, 52494.949 18/02/17,19:16:03,15,09,2, 11.8,1,1, -8.339, 10581.642, 96.177, 52494.946 18/02/17,19:16:03,16,09,2, 11.8,1,1, -8.339, 10581.635, 96.202, 52494.939 18/02/17,19:16:03,17,09,2, 11.8,1,1, -8.339, 10581.639, 96.182, 52494.838 18/02/17,19:16:03,18,09,2, 11.8,1,1, -8.339, 10581.639, 96.220, 52494.870 18/02/17,19:16:03,19,09,2, 11.8,1,1, -8.339, 10581.644, 96.209, 52494.912 18/02/17,19:16:04,00,09,2, 11.8,1,1, -8.339, 10581.642, 96.209, 52494.912 18/02/17,19:16:04,01,09,2, 11.8,1,1, -8.339, 10581.663, 96.244, 52494.987 18/02/17,19:16:04,02,09,2, 11.8,1,1, -8.339, 10581.683, 96.221, 52494.963 18/02/17,19:16:04,03,09,2, 11.8,1,1, -8.339, 10581.683, 96.251, 52495.018 18/02/17,19:16:04,04,09,2, 11.8,1,1, -8.339, 10581.656, 96.236, 52494.984 18/02/17,19:16:04,05,09,2, 11.8,1,1, -8.339, 10581.702, 96.260, 52494.968 18/02/17,19:16:04,06,09,2, 11.8,1,1, -8.339, 10581.697, 96.245, 52494.915 18/02/17,19:16:04,07,09,2, 11.8,1,1, -8.339, 10581.686, 96.262, 52495.035 18/02/17,19:16:04,08,09,2, 11.8,1,1, -8.339, 10581.709, 96.273, 52494.972 18/02/17,19:16:04,09,09,2, 11.8,1,1, -8.339, 10581.690, 96.234, 52494.920 18/02/17,19:16:04,10,09,2, 11.8,1,1, -8.339, 10581.680, 96.259, 52494.984 18/02/17,19:16:04,11,09,2, 11.8,1,1, -8.339, 10581.666, 96.240, 52494.861 18/02/17,19:16:04,12,09,2, 11.8,1,1, -8.339, 10581.685, 96.245, 52494.938 18/02/17,19:16:04,13,09,2, 11.8,1,1, -8.339, 10581.688, 96.242, 52494.878 18/02/17,19:16:04,14,09,2, 11.8,1,1, -8.339, 10581.683, 96.248, 52494.938 18/02/17,19:16:04,15,09,2, 11.8,1,1, -8.339, 10581.672, 96.258, 52494.910 18/02/17,19:16:04,16,09,2, 11.8,1,1, -8.339, 10581.698, 96.272, 52494.923 18/02/17,19:16:04,17,09,2, 11.8,1,1, -8.339, 10581.707, 96.262, 52494.921 18/02/17,19:16:04,18,09,2, 11.8,1,1, -8.339, 10581.692, 96.271, 52494.960 18/02/17,19:16:04,19,09,2, 11.8,1,1, -8.339, 10581.722, 96.290, 52494.997 18/02/17,19:16:05,00,09,2, 11.8,1,1, -8.339, 10581.717, 96.290, 52494.997 18/02/17,19:16:05,01,09,2, 11.8,1,1, -8.339, 10581.720, 96.270, 52494.996 18/02/17,19:16:05,02,09,2, 11.8,1,1, -8.339, 10581.729, 96.278, 52494.888 18/02/17,19:16:05,03,09,2, 11.8,1,1, -8.339, 10581.756, 96.294, 52495.024 18/02/17,19:16:05,04,09,2, 11.8,1,1, -8.339, 10581.726, 96.318, 52495.017 18/02/17,19:16:05,05,09,2, 11.8,1,1, -8.339, 10581.735, 96.292, 52494.962 18/02/17,19:16:05,06,09,2, 11.8,1,1, -8.339, 10581.727, 96.280, 52494.897 18/02/17,19:16:05,07,09,2, 11.8,1,1, -8.339, 10581.710, 96.280, 52494.971 18/02/17,19:16:05,08,09,2, 11.8,1,1, -8.339, 10581.733, 96.299, 52495.021 18/02/17,19:16:05,09,09,2, 11.8,1,1, -8.339, 10581.731, 96.266, 52494.968 18/02/17,19:16:05,10,09,2, 11.8,1,1, -8.339, 10581.709, 96.274, 52494.891 18/02/17,19:16:05,11,09,2, 11.8,1,1, -8.339, 10581.770, 96.283, 52494.854 18/02/17,19:16:05,12,09,2, 11.8,1,1, -8.339, 10581.707, 96.244, 52494.921 18/02/17,19:16:05,13,09,2, 11.8,1,1, -8.339, 10581.736, 96.250, 52495.001 18/02/17,19:16:05,14,09,2, 11.8,1,1, -8.339, 10581.734, 96.261, 52494.970 18/02/17,19:16:05,15,09,2, 11.8,1,1, -8.339, 10581.752, 96.283, 52494.925 18/02/17,19:16:05,16,09,2, 11.8,1,1, -8.339, 10581.756, 96.297, 52494.996 18/02/17,19:16:05,17,09,2, 11.8,1,1, -8.339, 10581.766, 96.309, 52494.901 18/02/17,19:16:05,18,09,2, 11.8,1,1, -8.339, 10581.783, 96.312, 52494.928 18/02/17,19:16:05,19,09,2, 11.8,1,1, -8.339, 10581.748, 96.322, 52494.982 18/02/17,19:16:06,00,09,2, 11.8,1,1, -8.342, 10581.743, 96.322, 52494.982 18/02/17,19:16:06,01,09,2, 11.8,1,1, -8.342, 10581.774, 96.308, 52494.943 18/02/17,19:16:06,02,09,2, 11.8,1,1, -8.342, 10581.752, 96.342, 52495.044 18/02/17,19:16:06,03,09,2, 11.8,1,1, -8.342, 10581.756, 96.326, 52495.028 18/02/17,19:16:06,04,09,2, 11.8,1,1, -8.342, 10581.745, 96.313, 52494.986 18/02/17,19:16:06,05,09,2, 11.8,1,1, -8.342, 10581.769, 96.298, 52494.926 18/02/17,19:16:06,06,09,2, 11.8,1,1, -8.342, 10581.750, 96.292, 52494.987 18/02/17,19:16:06,07,09,2, 11.8,1,1, -8.342, 10581.765, 96.317, 52494.928 18/02/17,19:16:06,08,09,2, 11.8,1,1, -8.342, 10581.735, 96.297, 52494.892 18/02/17,19:16:06,09,09,2, 11.8,1,1, -8.342, 10581.766, 96.315, 52494.983 18/02/17,19:16:06,10,09,2, 11.8,1,1, -8.342, 10581.743, 96.329, 52495.042 18/02/17,19:16:06,11,09,2, 11.8,1,1, -8.342, 10581.763, 96.291, 52494.976 18/02/17,19:16:06,12,09,2, 11.8,1,1, -8.342, 10581.749, 96.319, 52494.990 18/02/17,19:16:06,13,09,2, 11.8,1,1, -8.342, 10581.747, 96.307, 52495.016 18/02/17,19:16:06,14,09,2, 11.8,1,1, -8.342, 10581.782, 96.312, 52494.988 18/02/17,19:16:06,15,09,2, 11.8,1,1, -8.342, 10581.766, 96.339, 52494.945 18/02/17,19:16:06,16,09,2, 11.8,1,1, -8.342, 10581.797, 96.302, 52495.007 18/02/17,19:16:06,17,09,2, 11.8,1,1, -8.342, 10581.759, 96.354, 52495.004 18/02/17,19:16:06,18,09,2, 11.8,1,1, -8.342, 10581.767, 96.333, 52494.937 18/02/17,19:16:06,19,09,2, 11.8,1,1, -8.342, 10581.755, 96.377, 52494.988 18/02/17,19:16:07,00,08,2, 11.8,1,1, -8.341, 10581.751, 96.377, 52494.988 18/02/17,19:16:07,01,08,2, 11.8,1,1, -8.341, 10581.759, 96.357, 52495.008 18/02/17,19:16:07,02,08,2, 11.8,1,1, -8.341, 10581.781, 96.357, 52494.967 18/02/17,19:16:07,03,08,2, 11.8,1,1, -8.341, 10581.791, 96.369, 52495.039 18/02/17,19:16:07,04,08,2, 11.8,1,1, -8.341, 10581.793, 96.357, 52494.985 18/02/17,19:16:07,05,08,2, 11.8,1,1, -8.341, 10581.778, 96.358, 52494.957 18/02/17,19:16:07,06,08,2, 11.8,1,1, -8.341, 10581.756, 96.354, 52494.981 18/02/17,19:16:07,07,08,2, 11.8,1,1, -8.341, 10581.757, 96.337, 52495.003 18/02/17,19:16:07,08,08,2, 11.8,1,1, -8.341, 10581.749, 96.347, 52495.024 18/02/17,19:16:07,09,08,2, 11.8,1,1, -8.341, 10581.752, 96.347, 52495.051 18/02/17,19:16:07,10,08,2, 11.8,1,1, -8.341, 10581.768, 96.344, 52495.029 18/02/17,19:16:07,11,08,2, 11.8,1,1, -8.341, 10581.755, 96.356, 52494.947 18/02/17,19:16:07,12,08,2, 11.8,1,1, -8.341, 10581.775, 96.390, 52495.019 18/02/17,19:16:07,13,08,2, 11.8,1,1, -8.341, 10581.778, 96.370, 52495.040 18/02/17,19:16:07,14,08,2, 11.8,1,1, -8.341, 10581.759, 96.369, 52495.027 18/02/17,19:16:07,15,08,2, 11.8,1,1, -8.341, 10581.763, 96.365, 52495.058 18/02/17,19:16:07,16,08,2, 11.8,1,1, -8.341, 10581.775, 96.376, 52495.064 18/02/17,19:16:07,17,08,2, 11.8,1,1, -8.341, 10581.771, 96.371, 52495.013 18/02/17,19:16:07,18,08,2, 11.8,1,1, -8.341, 10581.760, 96.398, 52495.049 18/02/17,19:16:07,19,08,2, 11.8,1,1, -8.341, 10581.800, 96.377, 52495.106 18/02/17,19:16:08,00,08,2, 11.8,1,1, -8.341, 10581.793, 96.377, 52495.106 18/02/17,19:16:08,01,08,2, 11.8,1,1, -8.341, 10581.781, 96.383, 52495.042 18/02/17,19:16:08,02,08,2, 11.8,1,1, -8.341, 10581.816, 96.383, 52495.059 18/02/17,19:16:08,03,08,2, 11.8,1,1, -8.341, 10581.797, 96.407, 52495.019 18/02/17,19:16:08,04,08,2, 11.8,1,1, -8.341, 10581.771, 96.388, 52495.004 18/02/17,19:16:08,05,08,2, 11.8,1,1, -8.341, 10581.793, 96.411, 52495.015 18/02/17,19:16:08,06,08,2, 11.8,1,1, -8.341, 10581.768, 96.393, 52495.043 18/02/17,19:16:08,07,08,2, 11.8,1,1, -8.341, 10581.786, 96.393, 52495.066 18/02/17,19:16:08,08,08,2, 11.8,1,1, -8.341, 10581.773, 96.376, 52495.009 18/02/17,19:16:08,09,08,2, 11.8,1,1, -8.341, 10581.793, 96.401, 52495.077 18/02/17,19:16:08,10,08,2, 11.8,1,1, -8.341, 10581.781, 96.417, 52495.002 18/02/17,19:16:08,11,08,2, 11.8,1,1, -8.341, 10581.769, 96.385, 52494.992 18/02/17,19:16:08,12,08,2, 11.8,1,1, -8.341, 10581.790, 96.418, 52495.048 18/02/17,19:16:08,13,08,2, 11.8,1,1, -8.341, 10581.800, 96.410, 52495.018 18/02/17,19:16:08,14,08,2, 11.8,1,1, -8.341, 10581.807, 96.412, 52495.057 18/02/17,19:16:08,15,08,2, 11.8,1,1, -8.341, 10581.790, 96.420, 52495.098 18/02/17,19:16:08,16,08,2, 11.8,1,1, -8.341, 10581.802, 96.435, 52495.043 18/02/17,19:16:08,17,08,2, 11.8,1,1, -8.341, 10581.810, 96.445, 52494.969 18/02/17,19:16:08,18,08,2, 11.8,1,1, -8.341, 10581.789, 96.415, 52495.048 18/02/17,19:16:08,19,08,2, 11.8,1,1, -8.341, 10581.822, 96.455, 52495.051 18/02/17,19:16:09,00,08,2, 11.8,1,1, -8.340, 10581.818, 96.455, 52495.051 18/02/17,19:16:09,01,08,2, 11.8,1,1, -8.340, 10581.817, 96.434, 52495.035 18/02/17,19:16:09,02,08,2, 11.8,1,1, -8.340, 10581.776, 96.400, 52494.842 18/02/17,19:16:09,03,08,2, 11.8,1,1, -8.340, 10581.784, 96.457, 52495.097 18/02/17,19:16:09,04,08,2, 11.8,1,1, -8.340, 10581.802, 96.455, 52495.091 18/02/17,19:16:09,05,08,2, 11.8,1,1, -8.340, 10581.796, 96.422, 52495.127 18/02/17,19:16:09,06,08,2, 11.8,1,1, -8.340, 10581.818, 96.417, 52495.068 18/02/17,19:16:09,07,08,2, 11.8,1,1, -8.340, 10581.796, 96.427, 52494.980 18/02/17,19:16:09,08,08,2, 11.8,1,1, -8.340, 10581.804, 96.410, 52494.986 18/02/17,19:16:09,09,08,2, 11.8,1,1, -8.340, 10581.835, 96.426, 52495.041 18/02/17,19:16:09,10,08,2, 11.8,1,1, -8.340, 10581.809, 96.433, 52495.028 18/02/17,19:16:09,11,08,2, 11.8,1,1, -8.340, 10581.792, 96.431, 52495.044 18/02/17,19:16:09,12,08,2, 11.8,1,1, -8.340, 10581.809, 96.444, 52495.034 18/02/17,19:16:09,13,08,2, 11.8,1,1, -8.340, 10581.819, 96.464, 52495.064 18/02/17,19:16:09,14,08,2, 11.8,1,1, -8.340, 10581.819, 96.446, 52495.029 18/02/17,19:16:09,15,08,2, 11.8,1,1, -8.340, 10581.818, 96.462, 52495.056 18/02/17,19:16:09,16,08,2, 11.8,1,1, -8.340, 10581.821, 96.475, 52495.123 18/02/17,19:16:09,17,08,2, 11.8,1,1, -8.340, 10581.826, 96.462, 52495.031 18/02/17,19:16:09,18,08,2, 11.8,1,1, -8.340, 10581.803, 96.491, 52495.023 18/02/17,19:16:09,19,08,2, 11.8,1,1, -8.340, 10581.809, 96.451, 52495.026 18/02/17,19:16:10,00,09,2, 11.9,1,1, -8.341, 10581.801, 96.451, 52495.026 18/02/17,19:16:10,01,09,2, 11.9,1,1, -8.341, 10581.814, 96.484, 52495.135 18/02/17,19:16:10,02,09,2, 11.9,1,1, -8.341, 10581.800, 96.467, 52495.040 18/02/17,19:16:10,03,09,2, 11.9,1,1, -8.341, 10581.820, 96.466, 52495.056 18/02/17,19:16:10,04,09,2, 11.9,1,1, -8.341, 10581.792, 96.491, 52495.054 18/02/17,19:16:10,05,09,2, 11.9,1,1, -8.341, 10581.804, 96.447, 52495.091 18/02/17,19:16:10,06,09,2, 11.9,1,1, -8.341, 10581.782, 96.476, 52495.095 18/02/17,19:16:10,07,09,2, 11.9,1,1, -8.341, 10581.805, 96.477, 52495.044 18/02/17,19:16:10,08,09,2, 11.9,1,1, -8.341, 10581.801, 96.463, 52495.057 18/02/17,19:16:10,09,09,2, 11.9,1,1, -8.341, 10581.805, 96.470, 52495.071 18/02/17,19:16:10,10,09,2, 11.9,1,1, -8.341, 10581.829, 96.476, 52495.023 18/02/17,19:16:10,11,09,2, 11.9,1,1, -8.341, 10581.829, 96.438, 52495.106 18/02/17,19:16:10,12,09,2, 11.9,1,1, -8.341, 10581.828, 96.491, 52495.068 18/02/17,19:16:10,13,09,2, 11.9,1,1, -8.341, 10581.840, 96.484, 52495.118 18/02/17,19:16:10,14,09,2, 11.9,1,1, -8.341, 10581.824, 96.506, 52495.109 18/02/17,19:16:10,15,09,2, 11.9,1,1, -8.341, 10581.840, 96.498, 52495.053 18/02/17,19:16:10,16,09,2, 11.9,1,1, -8.341, 10581.825, 96.516, 52495.102 18/02/17,19:16:10,17,09,2, 11.9,1,1, -8.341, 10581.826, 96.537, 52495.160 18/02/17,19:16:10,18,09,2, 11.9,1,1, -8.341, 10581.830, 96.521, 52495.063 18/02/17,19:16:10,19,09,2, 11.9,1,1, -8.341, 10581.818, 96.533, 52495.199 18/02/17,19:16:11,00,09,2, 11.9,1,1, -8.337, 10581.818, 96.533, 52495.199 18/02/17,19:16:11,01,09,2, 11.9,1,1, -8.337, 10581.801, 96.513, 52495.335 18/02/17,19:16:11,02,09,2, 11.9,1,1, -8.337, 10581.788, 96.525, 52495.025 18/02/17,19:16:11,03,09,2, 11.9,1,1, -8.337, 10581.778, 96.495, 52495.047 18/02/17,19:16:11,04,09,2, 11.9,1,1, -8.337, 10581.804, 96.487, 52495.049 18/02/17,19:16:11,05,09,2, 11.9,1,1, -8.337, 10581.846, 96.536, 52495.225 18/02/17,19:16:11,06,09,2, 11.9,1,1, -8.337, 10581.759, 96.499, 52495.004 18/02/17,19:16:11,07,09,2, 11.9,1,1, -8.337, 10581.791, 96.503, 52495.215 18/02/17,19:16:11,08,09,2, 11.9,1,1, -8.337, 10581.810, 96.511, 52495.125 18/02/17,19:16:11,09,09,2, 11.9,1,1, -8.337, 10581.784, 96.519, 52495.146 18/02/17,19:16:11,10,09,2, 11.9,1,1, -8.337, 10581.802, 96.531, 52495.156 18/02/17,19:16:11,11,09,2, 11.9,1,1, -8.337, 10581.810, 96.549, 52495.121 18/02/17,19:16:11,12,09,2, 11.9,1,1, -8.337, 10581.829, 96.541, 52495.092 18/02/17,19:16:11,13,09,2, 11.9,1,1, -8.337, 10581.824, 96.552, 52495.125 18/02/17,19:16:11,14,09,2, 11.9,1,1, -8.337, 10581.827, 96.569, 52495.157 18/02/17,19:16:11,15,09,2, 11.9,1,1, -8.337, 10581.815, 96.559, 52495.118 18/02/17,19:16:11,16,09,2, 11.9,1,1, -8.337, 10581.829, 96.583, 52495.099 18/02/17,19:16:11,17,09,2, 11.9,1,1, -8.337, 10581.819, 96.544, 52495.128 18/02/17,19:16:11,18,09,2, 11.9,1,1, -8.337, 10581.819, 96.568, 52495.064 18/02/17,19:16:11,19,09,2, 11.9,1,1, -8.337, 10581.782, 96.526, 52495.136 18/02/17,19:16:12,00,09,2, 11.8,1,1, -8.338, 10581.776, 96.526, 52495.136 18/02/17,19:16:12,01,09,2, 11.8,1,1, -8.338, 10581.806, 96.539, 52495.153 18/02/17,19:16:12,02,09,2, 11.8,1,1, -8.338, 10581.812, 96.520, 52495.143 18/02/17,19:16:12,03,09,2, 11.8,1,1, -8.338, 10581.801, 96.528, 52495.111 18/02/17,19:16:12,04,09,2, 11.8,1,1, -8.338, 10581.797, 96.537, 52495.063 18/02/17,19:16:12,05,09,2, 11.8,1,1, -8.338, 10581.779, 96.532, 52495.118 18/02/17,19:16:12,06,09,2, 11.8,1,1, -8.338, 10581.780, 96.510, 52495.043 18/02/17,19:16:12,07,09,2, 11.8,1,1, -8.338, 10581.807, 96.568, 52495.161 18/02/17,19:16:12,08,09,2, 11.8,1,1, -8.338, 10581.812, 96.542, 52495.183 18/02/17,19:16:12,09,09,2, 11.8,1,1, -8.338, 10581.810, 96.556, 52495.144 18/02/17,19:16:12,10,09,2, 11.8,1,1, -8.338, 10581.811, 96.550, 52495.220 18/02/17,19:16:12,11,09,2, 11.8,1,1, -8.338, 10581.851, 96.580, 52495.235 18/02/17,19:16:12,12,09,2, 11.8,1,1, -8.338, 10581.830, 96.564, 52495.141 18/02/17,19:16:12,13,09,2, 11.8,1,1, -8.338, 10581.860, 96.562, 52495.374 18/02/17,19:16:12,14,09,2, 11.8,1,1, -8.338, 10581.895, 96.612, 52495.222 18/02/17,19:16:12,15,09,2, 11.8,1,1, -8.338, 10581.830, 96.557, 52495.089 18/02/17,19:16:12,16,09,2, 11.8,1,1, -8.338, 10581.811, 96.585, 52495.109 18/02/17,19:16:12,17,09,2, 11.8,1,1, -8.338, 10581.825, 96.564, 52495.158 18/02/17,19:16:12,18,09,2, 11.8,1,1, -8.338, 10581.799, 96.590, 52495.111 18/02/17,19:16:12,19,09,2, 11.8,1,1, -8.338, 10581.789, 96.540, 52495.118 18/02/17,19:16:13,00,09,2, 11.9,1,1, -8.340, 10581.784, 96.540, 52495.118 18/02/17,19:16:13,01,09,2, 11.9,1,1, -8.340, 10581.810, 96.564, 52495.191 18/02/17,19:16:13,02,09,2, 11.9,1,1, -8.340, 10581.790, 96.533, 52495.196 18/02/17,19:16:13,03,09,2, 11.9,1,1, -8.340, 10581.812, 96.539, 52495.098 18/02/17,19:16:13,04,09,2, 11.9,1,1, -8.340, 10581.800, 96.559, 52495.238 18/02/17,19:16:13,05,09,2, 11.9,1,1, -8.340, 10581.803, 96.563, 52495.208 18/02/17,19:16:13,06,09,2, 11.9,1,1, -8.340, 10581.801, 96.546, 52495.175 18/02/17,19:16:13,07,09,2, 11.9,1,1, -8.340, 10581.814, 96.582, 52495.214 18/02/17,19:16:13,08,09,2, 11.9,1,1, -8.340, 10581.823, 96.589, 52495.247 18/02/17,19:16:13,09,09,2, 11.9,1,1, -8.340, 10581.815, 96.579, 52495.175 18/02/17,19:16:13,10,09,2, 11.9,1,1, -8.340, 10581.778, 96.606, 52495.252 18/02/17,19:16:13,11,09,2, 11.9,1,1, -8.340, 10581.779, 96.615, 52495.256 18/02/17,19:16:13,12,09,2, 11.9,1,1, -8.340, 10581.823, 96.605, 52495.235 18/02/17,19:16:13,13,09,2, 11.9,1,1, -8.340, 10581.795, 96.607, 52495.142 18/02/17,19:16:13,14,09,2, 11.9,1,1, -8.340, 10581.822, 96.591, 52495.250 18/02/17,19:16:13,15,09,2, 11.9,1,1, -8.340, 10581.781, 96.578, 52495.170 18/02/17,19:16:13,16,09,2, 11.9,1,1, -8.340, 10581.797, 96.570, 52495.157 18/02/17,19:16:13,17,09,2, 11.9,1,1, -8.340, 10581.789, 96.591, 52495.223 18/02/17,19:16:13,18,09,2, 11.9,1,1, -8.340, 10581.798, 96.601, 52495.178 18/02/17,19:16:13,19,09,2, 11.9,1,1, -8.340, 10581.796, 96.595, 52495.218 18/02/17,19:16:14,00,09,2, 11.9,1,1, -8.344, 10581.793, 96.595, 52495.218 18/02/17,19:16:14,01,09,2, 11.9,1,1, -8.344, 10581.771, 96.548, 52495.214 18/02/17,19:16:14,02,09,2, 11.9,1,1, -8.344, 10581.775, 96.603, 52495.225 18/02/17,19:16:14,03,09,2, 11.9,1,1, -8.344, 10581.771, 96.594, 52495.245 18/02/17,19:16:14,04,09,2, 11.9,1,1, -8.344, 10581.746, 96.593, 52495.412 18/02/17,19:16:14,05,09,2, 11.9,1,1, -8.344, 10581.789, 96.639, 52495.337 18/02/17,19:16:14,06,09,2, 11.9,1,1, -8.344, 10581.803, 96.622, 52495.243 18/02/17,19:16:14,07,09,2, 11.9,1,1, -8.344, 10581.790, 96.609, 52495.208 18/02/17,19:16:14,08,09,2, 11.9,1,1, -8.344, 10581.768, 96.589, 52495.205 18/02/17,19:16:14,09,09,2, 11.9,1,1, -8.344, 10581.756, 96.616, 52495.212 18/02/17,19:16:14,10,09,2, 11.9,1,1, -8.344, 10581.776, 96.627, 52495.246 18/02/17,19:16:14,11,09,2, 11.9,1,1, -8.344, 10581.768, 96.636, 52495.236 18/02/17,19:16:14,12,09,2, 11.9,1,1, -8.344, 10581.763, 96.628, 52495.299 18/02/17,19:16:14,13,09,2, 11.9,1,1, -8.344, 10581.784, 96.611, 52495.219 18/02/17,19:16:14,14,09,2, 11.9,1,1, -8.344, 10581.742, 96.619, 52495.260 18/02/17,19:16:14,15,09,2, 11.9,1,1, -8.344, 10581.784, 96.597, 52495.222 18/02/17,19:16:14,16,09,2, 11.9,1,1, -8.344, 10581.779, 96.595, 52495.200 18/02/17,19:16:14,17,09,2, 11.9,1,1, -8.344, 10581.735, 96.591, 52495.132 18/02/17,19:16:14,18,09,2, 11.9,1,1, -8.344, 10581.734, 96.595, 52495.141 18/02/17,19:16:14,19,09,2, 11.9,1,1, -8.344, 10581.756, 96.585, 52495.134 18/02/17,19:16:15,00,09,2, 11.9,1,1, -8.341, 10581.751, 96.585, 52495.134 18/02/17,19:16:15,01,09,2, 11.9,1,1, -8.341, 10581.742, 96.608, 52495.235 18/02/17,19:16:15,02,09,2, 11.9,1,1, -8.341, 10581.773, 96.619, 52495.280 18/02/17,19:16:15,03,09,2, 11.9,1,1, -8.341, 10581.764, 96.586, 52495.149 18/02/17,19:16:15,04,09,2, 11.9,1,1, -8.341, 10581.744, 96.603, 52495.280 18/02/17,19:16:15,05,09,2, 11.9,1,1, -8.341, 10581.761, 96.624, 52495.256 18/02/17,19:16:15,06,09,2, 11.9,1,1, -8.341, 10581.778, 96.631, 52495.254 18/02/17,19:16:15,07,09,2, 11.9,1,1, -8.341, 10581.770, 96.625, 52495.268 18/02/17,19:16:15,08,09,2, 11.9,1,1, -8.341, 10581.748, 96.651, 52495.226 18/02/17,19:16:15,09,09,2, 11.9,1,1, -8.341, 10581.744, 96.646, 52495.306 18/02/17,19:16:15,10,09,2, 11.9,1,1, -8.341, 10581.762, 96.660, 52495.252 18/02/17,19:16:15,11,09,2, 11.9,1,1, -8.341, 10581.730, 96.628, 52495.154 18/02/17,19:16:15,12,09,2, 11.9,1,1, -8.341, 10581.741, 96.643, 52495.294 18/02/17,19:16:15,13,09,2, 11.9,1,1, -8.341, 10581.742, 96.654, 52495.154 18/02/17,19:16:15,14,09,2, 11.9,1,1, -8.341, 10581.726, 96.642, 52495.232 18/02/17,19:16:15,15,09,2, 11.9,1,1, -8.341, 10581.756, 96.630, 52495.161 18/02/17,19:16:15,16,09,2, 11.9,1,1, -8.341, 10581.726, 96.623, 52495.174 18/02/17,19:16:15,17,09,2, 11.9,1,1, -8.341, 10581.728, 96.635, 52495.293 18/02/17,19:16:15,18,09,2, 11.9,1,1, -8.341, 10581.706, 96.626, 52495.181 18/02/17,19:16:15,19,09,2, 11.9,1,1, -8.341, 10581.742, 96.618, 52495.231 18/02/17,19:16:16,00,09,2, 11.9,1,1, -8.345, 10581.734, 96.618, 52495.231 18/02/17,19:16:16,01,09,2, 11.9,1,1, -8.345, 10581.723, 96.604, 52495.070 18/02/17,19:16:16,02,09,2, 11.9,1,1, -8.345, 10581.702, 96.626, 52495.293 18/02/17,19:16:16,03,09,2, 11.9,1,1, -8.345, 10581.683, 96.641, 52495.318 18/02/17,19:16:16,04,09,2, 11.9,1,1, -8.345, 10581.733, 96.675, 52495.267 18/02/17,19:16:16,05,09,2, 11.9,1,1, -8.345, 10581.715, 96.659, 52495.272 18/02/17,19:16:16,06,09,2, 11.9,1,1, -8.345, 10581.700, 96.664, 52495.230 18/02/17,19:16:16,07,09,2, 11.9,1,1, -8.345, 10581.725, 96.648, 52495.245 18/02/17,19:16:16,08,09,2, 11.9,1,1, -8.345, 10581.716, 96.680, 52495.302 18/02/17,19:16:16,09,09,2, 11.9,1,1, -8.345, 10581.713, 96.673, 52495.331 18/02/17,19:16:16,10,09,2, 11.9,1,1, -8.345, 10581.693, 96.646, 52495.245 18/02/17,19:16:16,11,09,2, 11.9,1,1, -8.345, 10581.713, 96.672, 52495.314 18/02/17,19:16:16,12,09,2, 11.9,1,1, -8.345, 10581.729, 96.663, 52495.330 18/02/17,19:16:16,13,09,2, 11.9,1,1, -8.345, 10581.699, 96.646, 52495.254 18/02/17,19:16:16,14,09,2, 11.9,1,1, -8.345, 10581.708, 96.634, 52495.348 18/02/17,19:16:16,15,09,2, 11.9,1,1, -8.345, 10581.688, 96.667, 52495.310 18/02/17,19:16:16,16,09,2, 11.9,1,1, -8.345, 10581.711, 96.624, 52495.228 18/02/17,19:16:16,17,09,2, 11.9,1,1, -8.345, 10581.702, 96.646, 52495.297 18/02/17,19:16:16,18,09,2, 11.9,1,1, -8.345, 10581.697, 96.648, 52495.283 18/02/17,19:16:16,19,09,2, 11.9,1,1, -8.345, 10581.719, 96.640, 52495.250 18/02/17,19:16:17,00,09,2, 11.8,1,1, -8.340, 10581.717, 96.640, 52495.250 18/02/17,19:16:17,01,09,2, 11.8,1,1, -8.340, 10581.698, 96.648, 52495.281 18/02/17,19:16:17,02,09,2, 11.8,1,1, -8.340, 10581.686, 96.687, 52495.308 18/02/17,19:16:17,03,09,2, 11.8,1,1, -8.340, 10581.717, 96.675, 52495.255 18/02/17,19:16:17,04,09,2, 11.8,1,1, -8.340, 10581.709, 96.648, 52495.251 18/02/17,19:16:17,05,09,2, 11.8,1,1, -8.340, 10581.706, 96.668, 52495.371 18/02/17,19:16:17,06,09,2, 11.8,1,1, -8.340, 10581.696, 96.678, 52495.363 18/02/17,19:16:17,07,09,2, 11.8,1,1, -8.340, 10581.697, 96.661, 52495.291 18/02/17,19:16:17,08,09,2, 11.8,1,1, -8.340, 10581.676, 96.651, 52495.359 18/02/17,19:16:17,09,09,2, 11.8,1,1, -8.340, 10581.694, 96.667, 52495.267 18/02/17,19:16:17,10,09,2, 11.8,1,1, -8.340, 10581.672, 96.653, 52495.318 18/02/17,19:16:17,11,09,2, 11.8,1,1, -8.340, 10581.687, 96.667, 52495.316 18/02/17,19:16:17,12,09,2, 11.8,1,1, -8.340, 10581.674, 96.649, 52495.289 18/02/17,19:16:17,13,09,2, 11.8,1,1, -8.340, 10581.654, 96.645, 52495.238 18/02/17,19:16:17,14,09,2, 11.8,1,1, -8.340, 10581.644, 96.650, 52495.241 18/02/17,19:16:17,15,09,2, 11.8,1,1, -8.340, 10581.642, 96.631, 52495.268 18/02/17,19:16:17,16,09,2, 11.8,1,1, -8.340, 10581.695, 96.658, 52495.285 18/02/17,19:16:17,17,09,2, 11.8,1,1, -8.340, 10581.659, 96.651, 52495.290 18/02/17,19:16:17,18,09,2, 11.8,1,1, -8.340, 10581.699, 96.699, 52495.245 18/02/17,19:16:17,19,09,2, 11.8,1,1, -8.340, 10581.685, 96.687, 52495.330 18/02/17,19:16:18,00,09,2, 11.8,1,1, -8.342, 10581.684, 96.687, 52495.330 18/02/17,19:16:18,01,09,2, 11.8,1,1, -8.342, 10581.673, 96.716, 52495.293 18/02/17,19:16:18,02,09,2, 11.8,1,1, -8.342, 10581.677, 96.698, 52495.339 18/02/17,19:16:18,03,09,2, 11.8,1,1, -8.342, 10581.633, 96.646, 52495.226 18/02/17,19:16:18,04,09,2, 11.8,1,1, -8.342, 10581.660, 96.710, 52495.340 18/02/17,19:16:18,05,09,2, 11.8,1,1, -8.342, 10581.652, 96.701, 52495.341 18/02/17,19:16:18,06,09,2, 11.8,1,1, -8.342, 10581.612, 96.646, 52495.249 18/02/17,19:16:18,07,09,2, 11.8,1,1, -8.342, 10581.661, 96.675, 52495.323 18/02/17,19:16:18,08,09,2, 11.8,1,1, -8.342, 10581.648, 96.696, 52495.287 18/02/17,19:16:18,09,09,2, 11.8,1,1, -8.342, 10581.646, 96.642, 52495.295 18/02/17,19:16:18,10,09,2, 11.8,1,1, -8.342, 10581.666, 96.685, 52495.240 18/02/17,19:16:18,11,09,2, 11.8,1,1, -8.342, 10581.642, 96.682, 52495.315 18/02/17,19:16:18,12,09,2, 11.8,1,1, -8.342, 10581.637, 96.643, 52495.252 18/02/17,19:16:18,13,09,2, 11.8,1,1, -8.342, 10581.641, 96.672, 52495.441 18/02/17,19:16:18,14,09,2, 11.8,1,1, -8.342, 10581.660, 96.703, 52495.334 18/02/17,19:16:18,15,09,2, 11.8,1,1, -8.342, 10581.652, 96.642, 52495.293 18/02/17,19:16:18,16,09,2, 11.8,1,1, -8.342, 10581.657, 96.701, 52495.302 18/02/17,19:16:18,17,09,2, 11.8,1,1, -8.342, 10581.670, 96.689, 52495.265 18/02/17,19:16:18,18,09,2, 11.8,1,1, -8.342, 10581.614, 96.649, 52495.214 18/02/17,19:16:18,19,09,2, 11.8,1,1, -8.342, 10581.661, 96.695, 52495.315 18/02/17,19:16:19,00,09,2, 11.8,1,1, -8.339, 10581.659, 96.695, 52495.315 18/02/17,19:16:19,01,09,2, 11.8,1,1, -8.339, 10581.629, 96.671, 52495.334 18/02/17,19:16:19,02,09,2, 11.8,1,1, -8.339, 10581.624, 96.676, 52495.264 18/02/17,19:16:19,03,09,2, 11.8,1,1, -8.339, 10581.639, 96.666, 52495.273 18/02/17,19:16:19,04,09,2, 11.8,1,1, -8.339, 10581.632, 96.673, 52495.385 18/02/17,19:16:19,05,09,2, 11.8,1,1, -8.339, 10581.622, 96.670, 52495.318 18/02/17,19:16:19,06,09,2, 11.8,1,1, -8.339, 10581.616, 96.656, 52495.314 18/02/17,19:16:19,07,09,2, 11.8,1,1, -8.339, 10581.600, 96.667, 52495.262 18/02/17,19:16:19,08,09,2, 11.8,1,1, -8.339, 10581.629, 96.678, 52495.347 18/02/17,19:16:19,09,09,2, 11.8,1,1, -8.339, 10581.636, 96.677, 52495.303 18/02/17,19:16:19,10,09,2, 11.8,1,1, -8.339, 10581.623, 96.650, 52495.231 18/02/17,19:16:19,11,09,2, 11.8,1,1, -8.339, 10581.634, 96.682, 52495.399 18/02/17,19:16:19,12,09,2, 11.8,1,1, -8.339, 10581.635, 96.657, 52495.232 18/02/17,19:16:19,13,09,2, 11.8,1,1, -8.339, 10581.598, 96.675, 52495.344 18/02/17,19:16:19,14,09,2, 11.8,1,1, -8.339, 10581.584, 96.665, 52495.256 18/02/17,19:16:19,15,09,2, 11.8,1,1, -8.339, 10581.608, 96.698, 52495.323 18/02/17,19:16:19,16,09,2, 11.8,1,1, -8.339, 10581.611, 96.673, 52495.246 18/02/17,19:16:19,17,09,2, 11.8,1,1, -8.339, 10581.600, 96.695, 52495.291 18/02/17,19:16:19,18,09,2, 11.8,1,1, -8.339, 10581.605, 96.688, 52495.353 18/02/17,19:16:19,19,09,2, 11.8,1,1, -8.339, 10581.595, 96.710, 52495.429 18/02/17,19:16:20,00,09,2, 11.9,1,1, -8.337, 10581.592, 96.710, 52495.429 18/02/17,19:16:20,01,09,2, 11.9,1,1, -8.337, 10581.632, 96.675, 52495.249 18/02/17,19:16:20,02,09,2, 11.9,1,1, -8.337, 10581.622, 96.710, 52495.390 18/02/17,19:16:20,03,09,2, 11.9,1,1, -8.337, 10581.607, 96.681, 52495.366 18/02/17,19:16:20,04,09,2, 11.9,1,1, -8.337, 10581.608, 96.675, 52495.295 18/02/17,19:16:20,05,09,2, 11.9,1,1, -8.337, 10581.602, 96.673, 52495.401 18/02/17,19:16:20,06,09,2, 11.9,1,1, -8.337, 10581.570, 96.649, 52495.300 18/02/17,19:16:20,07,09,2, 11.9,1,1, -8.337, 10581.590, 96.659, 52495.261 18/02/17,19:16:20,08,09,2, 11.9,1,1, -8.337, 10581.594, 96.683, 52495.284 18/02/17,19:16:20,09,09,2, 11.9,1,1, -8.337, 10581.589, 96.676, 52495.314 18/02/17,19:16:20,10,09,2, 11.9,1,1, -8.337, 10581.576, 96.682, 52495.249 18/02/17,19:16:20,11,09,2, 11.9,1,1, -8.337, 10581.599, 96.677, 52495.344 18/02/17,19:16:20,12,09,2, 11.9,1,1, -8.337, 10581.590, 96.685, 52495.275 18/02/17,19:16:20,13,09,2, 11.9,1,1, -8.337, 10581.572, 96.703, 52495.355 18/02/17,19:16:20,14,09,2, 11.9,1,1, -8.337, 10581.614, 96.706, 52495.279 18/02/17,19:16:20,15,09,2, 11.9,1,1, -8.337, 10581.572, 96.693, 52495.237 18/02/17,19:16:20,16,09,2, 11.9,1,1, -8.337, 10581.577, 96.679, 52495.312 18/02/17,19:16:20,17,09,2, 11.9,1,1, -8.337, 10581.581, 96.698, 52495.257 18/02/17,19:16:20,18,09,2, 11.9,1,1, -8.337, 10581.563, 96.706, 52495.310 18/02/17,19:16:20,19,09,2, 11.9,1,1, -8.337, 10581.560, 96.725, 52495.315 18/02/17,19:16:21,00,09,2, 11.8,1,1, -8.341, 10581.559, 96.725, 52495.315 18/02/17,19:16:21,01,09,2, 11.8,1,1, -8.341, 10581.570, 96.689, 52495.273 18/02/17,19:16:21,02,09,2, 11.8,1,1, -8.341, 10581.579, 96.675, 52495.336 18/02/17,19:16:21,03,09,2, 11.8,1,1, -8.341, 10581.553, 96.681, 52495.365 18/02/17,19:16:21,04,09,2, 11.8,1,1, -8.341, 10581.560, 96.690, 52495.389 18/02/17,19:16:21,05,09,2, 11.8,1,1, -8.341, 10581.572, 96.705, 52495.415 18/02/17,19:16:21,06,09,2, 11.8,1,1, -8.341, 10581.572, 96.673, 52495.301 18/02/17,19:16:21,07,09,2, 11.8,1,1, -8.341, 10581.549, 96.696, 52495.397 18/02/17,19:16:21,08,09,2, 11.8,1,1, -8.341, 10581.586, 96.697, 52495.328 18/02/17,19:16:21,09,09,2, 11.8,1,1, -8.341, 10581.575, 96.697, 52495.286 18/02/17,19:16:21,10,09,2, 11.8,1,1, -8.341, 10581.545, 96.693, 52495.301 18/02/17,19:16:21,11,09,2, 11.8,1,1, -8.341, 10581.567, 96.692, 52495.343 18/02/17,19:16:21,12,09,2, 11.8,1,1, -8.341, 10581.558, 96.691, 52495.330 18/02/17,19:16:21,13,09,2, 11.8,1,1, -8.341, 10581.531, 96.709, 52495.355 18/02/17,19:16:21,14,09,2, 11.8,1,1, -8.341, 10581.540, 96.686, 52495.371 18/02/17,19:16:21,15,09,2, 11.8,1,1, -8.341, 10581.553, 96.682, 52495.367 18/02/17,19:16:21,16,09,2, 11.8,1,1, -8.341, 10581.532, 96.682, 52495.291 18/02/17,19:16:21,17,09,2, 11.8,1,1, -8.341, 10581.548, 96.704, 52495.341 18/02/17,19:16:21,18,09,2, 11.8,1,1, -8.341, 10581.555, 96.665, 52495.515 18/02/17,19:16:21,19,09,2, 11.8,1,1, -8.341, 10581.518, 96.683, 52495.213 18/02/17,19:16:22,00,09,2, 11.9,1,1, -8.341, 10581.517, 96.683, 52495.213 18/02/17,19:16:22,01,09,2, 11.9,1,1, -8.341, 10581.506, 96.675, 52495.315 18/02/17,19:16:22,02,09,2, 11.9,1,1, -8.341, 10581.526, 96.702, 52495.347 18/02/17,19:16:22,03,09,2, 11.9,1,1, -8.341, 10581.506, 96.689, 52495.365 18/02/17,19:16:22,04,09,2, 11.9,1,1, -8.341, 10581.493, 96.705, 52495.316 18/02/17,19:16:22,05,09,2, 11.9,1,1, -8.341, 10581.498, 96.690, 52495.342 18/02/17,19:16:22,06,09,2, 11.9,1,1, -8.341, 10581.482, 96.698, 52495.357 18/02/17,19:16:22,07,09,2, 11.9,1,1, -8.341, 10581.484, 96.671, 52495.381 18/02/17,19:16:22,08,09,2, 11.9,1,1, -8.341, 10581.504, 96.692, 52495.307 18/02/17,19:16:22,09,09,2, 11.9,1,1, -8.341, 10581.498, 96.707, 52495.386 18/02/17,19:16:22,10,09,2, 11.9,1,1, -8.341, 10581.493, 96.709, 52495.362 18/02/17,19:16:22,11,09,2, 11.9,1,1, -8.341, 10581.480, 96.716, 52495.376 18/02/17,19:16:22,12,09,2, 11.9,1,1, -8.341, 10581.490, 96.647, 52495.271 18/02/17,19:16:22,13,09,2, 11.9,1,1, -8.341, 10581.483, 96.680, 52495.348 18/02/17,19:16:22,14,09,2, 11.9,1,1, -8.341, 10581.479, 96.667, 52495.352 18/02/17,19:16:22,15,09,2, 11.9,1,1, -8.341, 10581.473, 96.651, 52495.284 18/02/17,19:16:22,16,09,2, 11.9,1,1, -8.341, 10581.474, 96.656, 52495.328 18/02/17,19:16:22,17,09,2, 11.9,1,1, -8.341, 10581.470, 96.670, 52495.300 18/02/17,19:16:22,18,09,2, 11.9,1,1, -8.341, 10581.472, 96.697, 52495.327 18/02/17,19:16:22,19,09,2, 11.9,1,1, -8.341, 10581.489, 96.664, 52495.300 18/02/17,19:16:23,00,09,2, 11.8,1,1, -8.342, 10581.484, 96.664, 52495.300 18/02/17,19:16:23,01,09,2, 11.8,1,1, -8.342, 10581.492, 96.674, 52495.314 18/02/17,19:16:23,02,09,2, 11.8,1,1, -8.342, 10581.479, 96.672, 52495.300 18/02/17,19:16:23,03,09,2, 11.8,1,1, -8.342, 10581.490, 96.680, 52495.358 18/02/17,19:16:23,04,09,2, 11.8,1,1, -8.342, 10581.485, 96.666, 52495.290 18/02/17,19:16:23,05,09,2, 11.8,1,1, -8.342, 10581.463, 96.663, 52495.336 18/02/17,19:16:23,06,09,2, 11.8,1,1, -8.342, 10581.470, 96.697, 52495.447 18/02/17,19:16:23,07,09,2, 11.8,1,1, -8.342, 10581.464, 96.660, 52495.308 18/02/17,19:16:23,08,09,2, 11.8,1,1, -8.342, 10581.460, 96.670, 52495.401 18/02/17,19:16:23,09,09,2, 11.8,1,1, -8.342, 10581.451, 96.685, 52495.341 18/02/17,19:16:23,10,09,2, 11.8,1,1, -8.342, 10581.462, 96.673, 52495.272 18/02/17,19:16:23,11,09,2, 11.8,1,1, -8.342, 10581.442, 96.645, 52495.270 18/02/17,19:16:23,12,09,2, 11.8,1,1, -8.342, 10581.449, 96.656, 52495.294 18/02/17,19:16:23,13,09,2, 11.8,1,1, -8.342, 10581.442, 96.660, 52495.314 18/02/17,19:16:23,14,09,2, 11.8,1,1, -8.342, 10581.436, 96.645, 52495.247 18/02/17,19:16:23,15,09,2, 11.8,1,1, -8.342, 10581.411, 96.665, 52495.224 18/02/17,19:16:23,16,09,2, 11.8,1,1, -8.342, 10581.456, 96.662, 52495.387 18/02/17,19:16:23,17,09,2, 11.8,1,1, -8.342, 10581.442, 96.659, 52495.333 18/02/17,19:16:23,18,09,2, 11.8,1,1, -8.342, 10581.439, 96.680, 52495.405 18/02/17,19:16:23,19,09,2, 11.8,1,1, -8.342, 10581.455, 96.653, 52495.397 18/02/17,19:16:24,00,09,2, 11.9,1,1, -8.340, 10581.450, 96.653, 52495.397 18/02/17,19:16:24,01,09,2, 11.9,1,1, -8.340, 10581.437, 96.694, 52495.305 18/02/17,19:16:24,02,09,2, 11.9,1,1, -8.340, 10581.427, 96.685, 52495.354 18/02/17,19:16:24,03,09,2, 11.9,1,1, -8.340, 10581.442, 96.715, 52495.401 18/02/17,19:16:24,04,09,2, 11.9,1,1, -8.340, 10581.411, 96.696, 52495.322 18/02/17,19:16:24,05,09,2, 11.9,1,1, -8.340, 10581.426, 96.682, 52495.423 18/02/17,19:16:24,06,09,2, 11.9,1,1, -8.340, 10581.410, 96.701, 52495.389 18/02/17,19:16:24,07,09,2, 11.9,1,1, -8.340, 10581.414, 96.684, 52495.331 18/02/17,19:16:24,08,09,2, 11.9,1,1, -8.340, 10581.391, 96.655, 52495.334 18/02/17,19:16:24,09,09,2, 11.9,1,1, -8.340, 10581.401, 96.676, 52495.280 18/02/17,19:16:24,10,09,2, 11.9,1,1, -8.340, 10581.376, 96.666, 52495.359 18/02/17,19:16:24,11,09,2, 11.9,1,1, -8.340, 10581.398, 96.665, 52495.341 18/02/17,19:16:24,12,09,2, 11.9,1,1, -8.340, 10581.400, 96.654, 52495.362 18/02/17,19:16:24,13,09,2, 11.9,1,1, -8.340, 10581.400, 96.682, 52495.386 18/02/17,19:16:24,14,09,2, 11.9,1,1, -8.340, 10581.401, 96.685, 52495.402 18/02/17,19:16:24,15,09,2, 11.9,1,1, -8.340, 10581.411, 96.676, 52495.359 18/02/17,19:16:24,16,09,2, 11.9,1,1, -8.340, 10581.395, 96.694, 52495.364 18/02/17,19:16:24,17,09,2, 11.9,1,1, -8.340, 10581.392, 96.692, 52495.343 18/02/17,19:16:24,18,09,2, 11.9,1,1, -8.340, 10581.383, 96.688, 52495.392 18/02/17,19:16:24,19,09,2, 11.9,1,1, -8.340, 10581.388, 96.693, 52495.364 18/02/17,19:16:25,00,09,2, 11.9,1,1, -8.345, 10581.384, 96.693, 52495.364 18/02/17,19:16:25,01,09,2, 11.9,1,1, -8.345, 10581.373, 96.694, 52495.344 18/02/17,19:16:25,02,09,2, 11.9,1,1, -8.345, 10581.389, 96.699, 52495.487 18/02/17,19:16:25,03,09,2, 11.9,1,1, -8.345, 10581.378, 96.680, 52495.378 18/02/17,19:16:25,04,09,2, 11.9,1,1, -8.345, 10581.364, 96.706, 52495.373 18/02/17,19:16:25,05,09,2, 11.9,1,1, -8.345, 10581.376, 96.683, 52495.375 18/02/17,19:16:25,06,09,2, 11.9,1,1, -8.345, 10581.352, 96.665, 52495.341 18/02/17,19:16:25,07,09,2, 11.9,1,1, -8.345, 10581.350, 96.641, 52495.355 18/02/17,19:16:25,08,09,2, 11.9,1,1, -8.345, 10581.322, 96.669, 52495.408 18/02/17,19:16:25,09,09,2, 11.9,1,1, -8.345, 10581.369, 96.659, 52495.411 18/02/17,19:16:25,10,09,2, 11.9,1,1, -8.345, 10581.342, 96.681, 52495.353 18/02/17,19:16:25,11,09,2, 11.9,1,1, -8.345, 10581.342, 96.675, 52495.327 18/02/17,19:16:25,12,09,2, 11.9,1,1, -8.345, 10581.348, 96.676, 52495.397 18/02/17,19:16:25,13,09,2, 11.9,1,1, -8.345, 10581.352, 96.652, 52495.419 18/02/17,19:16:25,14,09,2, 11.9,1,1, -8.345, 10581.352, 96.680, 52495.463 18/02/17,19:16:25,15,09,2, 11.9,1,1, -8.345, 10581.342, 96.706, 52495.401 18/02/17,19:16:25,16,09,2, 11.9,1,1, -8.345, 10581.330, 96.684, 52495.327 18/02/17,19:16:25,17,09,2, 11.9,1,1, -8.345, 10581.373, 96.722, 52495.401 18/02/17,19:16:25,18,09,2, 11.9,1,1, -8.345, 10581.353, 96.699, 52495.380 18/02/17,19:16:25,19,09,2, 11.9,1,1, -8.345, 10581.333, 96.636, 52495.269 18/02/17,19:16:26,00,09,2, 11.9,1,1, -8.340, 10581.325, 96.636, 52495.269 18/02/17,19:16:26,01,09,2, 11.9,1,1, -8.340, 10581.328, 96.673, 52495.339 18/02/17,19:16:26,02,09,2, 11.9,1,1, -8.340, 10581.316, 96.650, 52495.369 18/02/17,19:16:26,03,09,2, 11.9,1,1, -8.340, 10581.338, 96.679, 52495.310 18/02/17,19:16:26,04,09,2, 11.9,1,1, -8.340, 10581.314, 96.655, 52495.370 18/02/17,19:16:26,05,09,2, 11.9,1,1, -8.340, 10581.280, 96.622, 52495.300 18/02/17,19:16:26,06,09,2, 11.9,1,1, -8.340, 10581.318, 96.657, 52495.424 18/02/17,19:16:26,07,09,2, 11.9,1,1, -8.340, 10581.339, 96.668, 52495.335 18/02/17,19:16:26,08,09,2, 11.9,1,1, -8.340, 10581.300, 96.650, 52495.349 18/02/17,19:16:26,09,09,2, 11.9,1,1, -8.340, 10581.307, 96.678, 52495.443 18/02/17,19:16:26,10,09,2, 11.9,1,1, -8.340, 10581.329, 96.701, 52495.420 18/02/17,19:16:26,11,09,2, 11.9,1,1, -8.340, 10581.305, 96.649, 52495.291 18/02/17,19:16:26,12,09,2, 11.9,1,1, -8.340, 10581.330, 96.704, 52495.490 18/02/17,19:16:26,13,09,2, 11.9,1,1, -8.340, 10581.322, 96.684, 52495.394 18/02/17,19:16:26,14,09,2, 11.9,1,1, -8.340, 10581.331, 96.704, 52495.466 18/02/17,19:16:26,15,09,2, 11.9,1,1, -8.340, 10581.336, 96.731, 52495.449 18/02/17,19:16:26,16,09,2, 11.9,1,1, -8.340, 10581.342, 96.707, 52495.358 18/02/17,19:16:26,17,09,2, 11.9,1,1, -8.340, 10581.302, 96.666, 52495.325 18/02/17,19:16:26,18,09,2, 11.9,1,1, -8.340, 10581.288, 96.688, 52495.410 18/02/17,19:16:26,19,09,2, 11.9,1,1, -8.340, 10581.293, 96.676, 52495.362 18/02/17,19:16:27,00,09,2, 11.8,1,1, -8.339, 10581.292, 96.676, 52495.362 18/02/17,19:16:27,01,09,2, 11.8,1,1, -8.339, 10581.291, 96.675, 52495.400 18/02/17,19:16:27,02,09,2, 11.8,1,1, -8.339, 10581.285, 96.675, 52495.434 18/02/17,19:16:27,03,09,2, 11.8,1,1, -8.339, 10581.278, 96.668, 52495.425 18/02/17,19:16:27,04,09,2, 11.8,1,1, -8.339, 10581.286, 96.682, 52495.355 18/02/17,19:16:27,05,09,2, 11.8,1,1, -8.339, 10581.294, 96.661, 52495.328 18/02/17,19:16:27,06,09,2, 11.8,1,1, -8.339, 10581.300, 96.713, 52495.439 18/02/17,19:16:27,07,09,2, 11.8,1,1, -8.339, 10581.293, 96.669, 52495.319 18/02/17,19:16:27,08,09,2, 11.8,1,1, -8.339, 10581.278, 96.678, 52495.399 18/02/17,19:16:27,09,09,2, 11.8,1,1, -8.339, 10581.275, 96.675, 52495.370 18/02/17,19:16:27,10,09,2, 11.8,1,1, -8.339, 10581.292, 96.705, 52495.461 18/02/17,19:16:27,11,09,2, 11.8,1,1, -8.339, 10581.300, 96.696, 52495.446 18/02/17,19:16:27,12,09,2, 11.8,1,1, -8.339, 10581.288, 96.700, 52495.420 18/02/17,19:16:27,13,09,2, 11.8,1,1, -8.339, 10581.293, 96.707, 52495.376 18/02/17,19:16:27,14,09,2, 11.8,1,1, -8.339, 10581.272, 96.672, 52495.321 18/02/17,19:16:27,15,09,2, 11.8,1,1, -8.339, 10581.251, 96.688, 52495.385 18/02/17,19:16:27,16,09,2, 11.8,1,1, -8.339, 10581.275, 96.697, 52495.427 18/02/17,19:16:27,17,09,2, 11.8,1,1, -8.339, 10581.274, 96.658, 52495.362 18/02/17,19:16:27,18,09,2, 11.8,1,1, -8.339, 10581.247, 96.660, 52495.401 18/02/17,19:16:27,19,09,2, 11.8,1,1, -8.339, 10581.276, 96.677, 52495.453 18/02/17,19:16:28,00,09,2, 11.9,1,1, -8.346, 10581.275, 96.677, 52495.453 18/02/17,19:16:28,01,09,2, 11.9,1,1, -8.346, 10581.252, 96.643, 52495.308 18/02/17,19:16:28,02,09,2, 11.9,1,1, -8.346, 10581.241, 96.674, 52495.360 18/02/17,19:16:28,03,09,2, 11.9,1,1, -8.346, 10581.245, 96.646, 52495.397 18/02/17,19:16:28,04,09,2, 11.9,1,1, -8.346, 10581.260, 96.666, 52495.403 18/02/17,19:16:28,05,09,2, 11.9,1,1, -8.346, 10581.228, 96.673, 52495.389 18/02/17,19:16:28,06,09,2, 11.9,1,1, -8.346, 10581.255, 96.700, 52495.385 18/02/17,19:16:28,07,09,2, 11.9,1,1, -8.346, 10581.258, 96.682, 52495.400 18/02/17,19:16:28,08,09,2, 11.9,1,1, -8.346, 10581.263, 96.687, 52495.409 18/02/17,19:16:28,09,09,2, 11.9,1,1, -8.346, 10581.261, 96.703, 52495.409 18/02/17,19:16:28,10,09,2, 11.9,1,1, -8.346, 10581.272, 96.670, 52495.334 18/02/17,19:16:28,11,09,2, 11.9,1,1, -8.346, 10581.251, 96.708, 52495.355 18/02/17,19:16:28,12,09,2, 11.9,1,1, -8.346, 10581.228, 96.684, 52495.398 18/02/17,19:16:28,13,09,2, 11.9,1,1, -8.346, 10581.194, 96.646, 52495.463 18/02/17,19:16:28,14,09,2, 11.9,1,1, -8.346, 10581.232, 96.638, 52495.347 18/02/17,19:16:28,15,09,2, 11.9,1,1, -8.346, 10581.209, 96.642, 52495.375 18/02/17,19:16:28,16,09,2, 11.9,1,1, -8.346, 10581.213, 96.653, 52495.401 18/02/17,19:16:28,17,09,2, 11.9,1,1, -8.346, 10581.231, 96.657, 52495.413 18/02/17,19:16:28,18,09,2, 11.9,1,1, -8.346, 10581.220, 96.641, 52495.324 18/02/17,19:16:28,19,09,2, 11.9,1,1, -8.346, 10581.195, 96.642, 52495.418 18/02/17,19:16:29,00,09,2, 11.9,1,1, -8.342, 10581.192, 96.642, 52495.418 18/02/17,19:16:29,01,09,2, 11.9,1,1, -8.342, 10581.244, 96.652, 52495.320 18/02/17,19:16:29,02,09,2, 11.9,1,1, -8.342, 10581.170, 96.656, 52495.338 18/02/17,19:16:29,03,09,2, 11.9,1,1, -8.342, 10581.223, 96.664, 52495.366 18/02/17,19:16:29,04,09,2, 11.9,1,1, -8.342, 10581.213, 96.660, 52495.347 18/02/17,19:16:29,05,09,2, 11.9,1,1, -8.342, 10581.223, 96.658, 52495.388 18/02/17,19:16:29,06,09,2, 11.9,1,1, -8.342, 10581.228, 96.671, 52495.451 18/02/17,19:16:29,07,09,2, 11.9,1,1, -8.342, 10581.210, 96.666, 52495.419 18/02/17,19:16:29,08,09,2, 11.9,1,1, -8.342, 10581.248, 96.711, 52495.411 18/02/17,19:16:29,09,09,2, 11.9,1,1, -8.342, 10581.214, 96.679, 52495.322 18/02/17,19:16:29,10,09,2, 11.9,1,1, -8.342, 10581.238, 96.686, 52495.409 18/02/17,19:16:29,11,09,2, 11.9,1,1, -8.342, 10581.208, 96.665, 52495.391 18/02/17,19:16:29,12,09,2, 11.9,1,1, -8.342, 10581.210, 96.662, 52495.355 18/02/17,19:16:29,13,09,2, 11.9,1,1, -8.342, 10581.179, 96.671, 52495.419 18/02/17,19:16:29,14,09,2, 11.9,1,1, -8.342, 10581.223, 96.667, 52495.452 18/02/17,19:16:29,15,09,2, 11.9,1,1, -8.342, 10581.190, 96.636, 52495.444 18/02/17,19:16:29,16,09,2, 11.9,1,1, -8.342, 10581.214, 96.666, 52495.344 18/02/17,19:16:29,17,09,2, 11.9,1,1, -8.342, 10581.184, 96.670, 52495.312 18/02/17,19:16:29,18,09,2, 11.9,1,1, -8.342, 10581.205, 96.659, 52495.371 18/02/17,19:16:29,19,09,2, 11.9,1,1, -8.342, 10581.175, 96.670, 52495.337 18/02/17,19:16:30,00,09,2, 11.8,1,1, -8.342, 10581.167, 96.670, 52495.337 18/02/17,19:16:30,01,09,2, 11.8,1,1, -8.342, 10581.204, 96.711, 52495.442 18/02/17,19:16:30,02,09,2, 11.8,1,1, -8.342, 10581.199, 96.697, 52495.418 18/02/17,19:16:30,03,09,2, 11.8,1,1, -8.342, 10581.183, 96.691, 52495.335 18/02/17,19:16:30,04,09,2, 11.8,1,1, -8.342, 10581.195, 96.706, 52495.464 18/02/17,19:16:30,05,09,2, 11.8,1,1, -8.342, 10581.183, 96.675, 52495.335 18/02/17,19:16:30,06,09,2, 11.8,1,1, -8.342, 10581.165, 96.678, 52495.355 18/02/17,19:16:30,07,09,2, 11.8,1,1, -8.342, 10581.180, 96.669, 52495.374 18/02/17,19:16:30,08,09,2, 11.8,1,1, -8.342, 10581.183, 96.694, 52495.446 18/02/17,19:16:30,09,09,2, 11.8,1,1, -8.342, 10581.175, 96.681, 52495.390 18/02/17,19:16:30,10,09,2, 11.8,1,1, -8.342, 10581.152, 96.688, 52495.262 18/02/17,19:16:30,11,09,2, 11.8,1,1, -8.342, 10581.186, 96.649, 52495.305 18/02/17,19:16:30,12,09,2, 11.8,1,1, -8.342, 10581.168, 96.648, 52495.182 18/02/17,19:16:30,13,09,2, 11.8,1,1, -8.342, 10581.153, 96.660, 52495.404 18/02/17,19:16:30,14,09,2, 11.8,1,1, -8.342, 10581.150, 96.669, 52495.372 18/02/17,19:16:30,15,09,2, 11.8,1,1, -8.342, 10581.169, 96.686, 52495.447 18/02/17,19:16:30,16,09,2, 11.8,1,1, -8.342, 10581.174, 96.667, 52495.419 18/02/17,19:16:30,17,09,2, 11.8,1,1, -8.342, 10581.160, 96.682, 52495.340 18/02/17,19:16:30,18,09,2, 11.8,1,1, -8.342, 10581.180, 96.706, 52495.440 18/02/17,19:16:30,19,09,2, 11.8,1,1, -8.342, 10581.184, 96.694, 52495.431 18/02/17,19:16:31,00,09,2, 11.8,1,1, -8.343, 10581.183, 96.694, 52495.431 18/02/17,19:16:31,01,09,2, 11.8,1,1, -8.343, 10581.177, 96.675, 52495.370 18/02/17,19:16:31,02,09,2, 11.8,1,1, -8.343, 10581.204, 96.719, 52495.638 18/02/17,19:16:31,03,09,2, 11.8,1,1, -8.343, 10581.189, 96.696, 52495.357 18/02/17,19:16:31,04,09,2, 11.8,1,1, -8.343, 10581.155, 96.696, 52495.339 18/02/17,19:16:31,05,09,2, 11.8,1,1, -8.343, 10581.168, 96.700, 52495.346 18/02/17,19:16:31,06,09,2, 11.8,1,1, -8.343, 10581.167, 96.679, 52495.373 18/02/17,19:16:31,07,09,2, 11.8,1,1, -8.343, 10581.195, 96.707, 52495.398 18/02/17,19:16:31,08,09,2, 11.8,1,1, -8.343, 10581.166, 96.691, 52495.351 18/02/17,19:16:31,09,09,2, 11.8,1,1, -8.343, 10581.145, 96.665, 52495.397 18/02/17,19:16:31,10,09,2, 11.8,1,1, -8.343, 10581.160, 96.669, 52495.386 18/02/17,19:16:31,11,09,2, 11.8,1,1, -8.343, 10581.159, 96.670, 52495.370 18/02/17,19:16:31,12,09,2, 11.8,1,1, -8.343, 10581.186, 96.673, 52495.436 18/02/17,19:16:31,13,09,2, 11.8,1,1, -8.343, 10581.165, 96.674, 52495.374 18/02/17,19:16:31,14,09,2, 11.8,1,1, -8.343, 10581.195, 96.684, 52495.381 18/02/17,19:16:31,15,09,2, 11.8,1,1, -8.343, 10581.187, 96.671, 52495.468 18/02/17,19:16:31,16,09,2, 11.8,1,1, -8.343, 10581.180, 96.696, 52495.341 18/02/17,19:16:31,17,09,2, 11.8,1,1, -8.343, 10581.182, 96.678, 52495.399 18/02/17,19:16:31,18,09,2, 11.8,1,1, -8.343, 10581.164, 96.677, 52495.355 18/02/17,19:16:31,19,09,2, 11.8,1,1, -8.343, 10581.176, 96.685, 52495.382 18/02/17,19:16:32,00,09,2, 11.9,1,1, -8.339, 10581.175, 96.685, 52495.382 18/02/17,19:16:32,01,09,2, 11.9,1,1, -8.339, 10581.170, 96.678, 52495.407 18/02/17,19:16:32,02,09,2, 11.9,1,1, -8.339, 10581.175, 96.671, 52495.328 18/02/17,19:16:32,03,09,2, 11.9,1,1, -8.339, 10581.148, 96.677, 52495.341 18/02/17,19:16:32,04,09,2, 11.9,1,1, -8.339, 10581.149, 96.693, 52495.443 18/02/17,19:16:32,05,09,2, 11.9,1,1, -8.339, 10581.163, 96.665, 52495.405 18/02/17,19:16:32,06,09,2, 11.9,1,1, -8.339, 10581.143, 96.679, 52495.432 18/02/17,19:16:32,07,09,2, 11.9,1,1, -8.339, 10581.155, 96.674, 52495.381 18/02/17,19:16:32,08,09,2, 11.9,1,1, -8.339, 10581.164, 96.672, 52495.381 18/02/17,19:16:32,09,09,2, 11.9,1,1, -8.339, 10581.164, 96.665, 52495.343 18/02/17,19:16:32,10,09,2, 11.9,1,1, -8.339, 10581.156, 96.714, 52495.358 18/02/17,19:16:32,11,09,2, 11.9,1,1, -8.339, 10581.136, 96.691, 52495.351 18/02/17,19:16:32,12,09,2, 11.9,1,1, -8.339, 10581.154, 96.690, 52495.453 18/02/17,19:16:32,13,09,2, 11.9,1,1, -8.339, 10581.169, 96.711, 52495.343 18/02/17,19:16:32,14,09,2, 11.9,1,1, -8.339, 10581.168, 96.719, 52495.428 18/02/17,19:16:32,15,09,2, 11.9,1,1, -8.339, 10581.162, 96.724, 52495.411 18/02/17,19:16:32,16,09,2, 11.9,1,1, -8.339, 10581.154, 96.725, 52495.403 18/02/17,19:16:32,17,09,2, 11.9,1,1, -8.339, 10581.164, 96.735, 52495.365 18/02/17,19:16:32,18,09,2, 11.9,1,1, -8.339, 10581.137, 96.685, 52495.347 18/02/17,19:16:32,19,09,2, 11.9,1,1, -8.339, 10581.163, 96.695, 52495.399 18/02/17,19:16:33,00,09,2, 11.8,1,1, -8.344, 10581.158, 96.695, 52495.399 18/02/17,19:16:33,01,09,2, 11.8,1,1, -8.344, 10581.144, 96.709, 52495.406 18/02/17,19:16:33,02,09,2, 11.8,1,1, -8.344, 10581.153, 96.672, 52495.434 18/02/17,19:16:33,03,09,2, 11.8,1,1, -8.344, 10581.159, 96.683, 52495.414 18/02/17,19:16:33,04,09,2, 11.8,1,1, -8.344, 10581.147, 96.694, 52495.381 18/02/17,19:16:33,05,09,2, 11.8,1,1, -8.344, 10581.150, 96.688, 52495.393 18/02/17,19:16:33,06,09,2, 11.8,1,1, -8.344, 10581.133, 96.700, 52495.409 18/02/17,19:16:33,07,09,2, 11.8,1,1, -8.344, 10581.158, 96.700, 52495.422 18/02/17,19:16:33,08,09,2, 11.8,1,1, -8.344, 10581.163, 96.723, 52495.393 18/02/17,19:16:33,09,09,2, 11.8,1,1, -8.344, 10581.161, 96.711, 52495.343 18/02/17,19:16:33,10,09,2, 11.8,1,1, -8.344, 10581.139, 96.707, 52495.340 18/02/17,19:16:33,11,09,2, 11.8,1,1, -8.344, 10581.173, 96.723, 52495.426 18/02/17,19:16:33,12,09,2, 11.8,1,1, -8.344, 10581.156, 96.714, 52495.354 18/02/17,19:16:33,13,09,2, 11.8,1,1, -8.344, 10581.134, 96.731, 52495.445 18/02/17,19:16:33,14,09,2, 11.8,1,1, -8.344, 10581.156, 96.707, 52495.371 18/02/17,19:16:33,15,09,2, 11.8,1,1, -8.344, 10581.150, 96.723, 52495.446 18/02/17,19:16:33,16,09,2, 11.8,1,1, -8.344, 10581.151, 96.680, 52495.432 18/02/17,19:16:33,17,09,2, 11.8,1,1, -8.344, 10581.165, 96.714, 52495.427 18/02/17,19:16:33,18,09,2, 11.8,1,1, -8.344, 10581.135, 96.711, 52495.440 18/02/17,19:16:33,19,09,2, 11.8,1,1, -8.344, 10581.144, 96.693, 52495.435 18/02/17,19:16:34,00,09,2, 11.9,1,1, -8.343, 10581.142, 96.693, 52495.435 18/02/17,19:16:34,01,09,2, 11.9,1,1, -8.343, 10581.135, 96.716, 52495.474 18/02/17,19:16:34,02,09,2, 11.9,1,1, -8.343, 10581.159, 96.693, 52495.328 18/02/17,19:16:34,03,09,2, 11.9,1,1, -8.343, 10581.148, 96.714, 52495.413 18/02/17,19:16:34,04,09,2, 11.9,1,1, -8.343, 10581.155, 96.713, 52495.391 18/02/17,19:16:34,05,09,2, 11.9,1,1, -8.343, 10581.134, 96.690, 52495.423 18/02/17,19:16:34,06,09,2, 11.9,1,1, -8.343, 10581.164, 96.725, 52495.412 18/02/17,19:16:34,07,09,2, 11.9,1,1, -8.343, 10581.153, 96.729, 52495.377 18/02/17,19:16:34,08,09,2, 11.9,1,1, -8.343, 10581.152, 96.717, 52495.396 18/02/17,19:16:34,09,09,2, 11.9,1,1, -8.343, 10581.133, 96.757, 52495.438 18/02/17,19:16:34,10,09,2, 11.9,1,1, -8.343, 10581.128, 96.740, 52495.388 18/02/17,19:16:34,11,09,2, 11.9,1,1, -8.343, 10581.149, 96.719, 52495.406 18/02/17,19:16:34,12,09,2, 11.9,1,1, -8.343, 10581.132, 96.746, 52495.459 18/02/17,19:16:34,13,09,2, 11.9,1,1, -8.343, 10581.119, 96.739, 52495.450 18/02/17,19:16:34,14,09,2, 11.9,1,1, -8.343, 10581.120, 96.717, 52495.373 18/02/17,19:16:34,15,09,2, 11.9,1,1, -8.343, 10581.123, 96.709, 52495.364 18/02/17,19:16:34,16,09,2, 11.9,1,1, -8.343, 10581.136, 96.712, 52495.392 18/02/17,19:16:34,17,09,2, 11.9,1,1, -8.343, 10581.101, 96.693, 52495.316 18/02/17,19:16:34,18,09,2, 11.9,1,1, -8.343, 10581.160, 96.695, 52495.429 18/02/17,19:16:34,19,09,2, 11.9,1,1, -8.343, 10581.130, 96.698, 52495.340 18/02/17,19:16:35,00,09,2, 11.8,1,1, -8.342, 10581.125, 96.698, 52495.340 18/02/17,19:16:35,01,09,2, 11.8,1,1, -8.342, 10581.150, 96.726, 52495.455 18/02/17,19:16:35,02,09,2, 11.8,1,1, -8.342, 10581.145, 96.703, 52495.466 18/02/17,19:16:35,03,09,2, 11.8,1,1, -8.342, 10581.164, 96.724, 52495.438 18/02/17,19:16:35,04,09,2, 11.8,1,1, -8.342, 10581.132, 96.718, 52495.395 18/02/17,19:16:35,05,09,2, 11.8,1,1, -8.342, 10581.143, 96.733, 52495.442 18/02/17,19:16:35,06,09,2, 11.8,1,1, -8.342, 10581.119, 96.705, 52495.335 18/02/17,19:16:35,07,09,2, 11.8,1,1, -8.342, 10581.155, 96.748, 52495.494 18/02/17,19:16:35,08,09,2, 11.8,1,1, -8.342, 10581.170, 96.746, 52495.487 18/02/17,19:16:35,09,09,2, 11.8,1,1, -8.342, 10581.160, 96.710, 52495.370 18/02/17,19:16:35,10,09,2, 11.8,1,1, -8.342, 10581.140, 96.710, 52495.445 18/02/17,19:16:35,11,09,2, 11.8,1,1, -8.342, 10581.138, 96.713, 52495.358 18/02/17,19:16:35,12,09,2, 11.8,1,1, -8.342, 10581.133, 96.702, 52495.402 18/02/17,19:16:35,13,09,2, 11.8,1,1, -8.342, 10581.108, 96.690, 52495.355 18/02/17,19:16:35,14,09,2, 11.8,1,1, -8.342, 10581.137, 96.713, 52495.395 18/02/17,19:16:35,15,09,2, 11.8,1,1, -8.342, 10581.120, 96.712, 52495.406 18/02/17,19:16:35,16,09,2, 11.8,1,1, -8.342, 10581.142, 96.688, 52495.436 18/02/17,19:16:35,17,09,2, 11.8,1,1, -8.342, 10581.132, 96.695, 52495.383 18/02/17,19:16:35,18,09,2, 11.8,1,1, -8.342, 10581.135, 96.740, 52495.422 18/02/17,19:16:35,19,09,2, 11.8,1,1, -8.342, 10581.159, 96.727, 52495.386 18/02/17,19:16:36,00,09,2, 11.9,1,1, -8.344, 10581.158, 96.727, 52495.386 18/02/17,19:16:36,01,09,2, 11.9,1,1, -8.344, 10581.137, 96.720, 52495.345 18/02/17,19:16:36,02,09,2, 11.9,1,1, -8.344, 10581.144, 96.743, 52495.465 18/02/17,19:16:36,03,09,2, 11.9,1,1, -8.344, 10581.137, 96.756, 52495.374 18/02/17,19:16:36,04,09,2, 11.9,1,1, -8.344, 10581.132, 96.730, 52495.416 18/02/17,19:16:36,05,09,2, 11.9,1,1, -8.344, 10581.129, 96.739, 52495.439 18/02/17,19:16:36,06,09,2, 11.9,1,1, -8.344, 10581.128, 96.752, 52495.429 18/02/17,19:16:36,07,09,2, 11.9,1,1, -8.344, 10581.135, 96.729, 52495.377 18/02/17,19:16:36,08,09,2, 11.9,1,1, -8.344, 10581.138, 96.726, 52495.347 18/02/17,19:16:36,09,09,2, 11.9,1,1, -8.344, 10581.140, 96.722, 52495.420 18/02/17,19:16:36,10,09,2, 11.9,1,1, -8.344, 10581.136, 96.736, 52495.448 18/02/17,19:16:36,11,09,2, 11.9,1,1, -8.344, 10581.135, 96.716, 52495.400 18/02/17,19:16:36,12,09,2, 11.9,1,1, -8.344, 10581.142, 96.721, 52495.375 18/02/17,19:16:36,13,09,2, 11.9,1,1, -8.344, 10581.150, 96.738, 52495.319 18/02/17,19:16:36,14,09,2, 11.9,1,1, -8.344, 10581.167, 96.710, 52495.307 18/02/17,19:16:36,15,09,2, 11.9,1,1, -8.344, 10581.121, 96.742, 52495.281 18/02/17,19:16:36,16,09,2, 11.9,1,1, -8.344, 10581.117, 96.721, 52495.388 18/02/17,19:16:36,17,09,2, 11.9,1,1, -8.344, 10581.147, 96.752, 52495.344 18/02/17,19:16:36,18,09,2, 11.9,1,1, -8.344, 10581.139, 96.751, 52495.401 18/02/17,19:16:36,19,09,2, 11.9,1,1, -8.344, 10581.151, 96.760, 52495.473 18/02/17,19:16:37,00,09,2, 11.9,1,1, -8.339, 10581.150, 96.760, 52495.473 18/02/17,19:16:37,01,09,2, 11.9,1,1, -8.339, 10581.133, 96.750, 52495.404 18/02/17,19:16:37,02,09,2, 11.9,1,1, -8.339, 10581.156, 96.756, 52495.472 18/02/17,19:16:37,03,09,2, 11.9,1,1, -8.339, 10581.160, 96.746, 52495.351 18/02/17,19:16:37,04,09,2, 11.9,1,1, -8.339, 10581.154, 96.753, 52495.452 18/02/17,19:16:37,05,09,2, 11.9,1,1, -8.339, 10581.151, 96.749, 52495.409 18/02/17,19:16:37,06,09,2, 11.9,1,1, -8.339, 10581.141, 96.748, 52495.412 18/02/17,19:16:37,07,09,2, 11.9,1,1, -8.339, 10581.158, 96.738, 52495.412 18/02/17,19:16:37,08,09,2, 11.9,1,1, -8.339, 10581.147, 96.750, 52495.400 18/02/17,19:16:37,09,09,2, 11.9,1,1, -8.339, 10581.138, 96.742, 52495.351 18/02/17,19:16:37,10,09,2, 11.9,1,1, -8.339, 10581.135, 96.718, 52495.432 18/02/17,19:16:37,11,09,2, 11.9,1,1, -8.339, 10581.150, 96.743, 52495.379 18/02/17,19:16:37,12,09,2, 11.9,1,1, -8.339, 10581.160, 96.746, 52495.433 18/02/17,19:16:37,13,09,2, 11.9,1,1, -8.339, 10581.176, 96.778, 52495.388 18/02/17,19:16:37,14,09,2, 11.9,1,1, -8.339, 10581.147, 96.767, 52495.377 18/02/17,19:16:37,15,09,2, 11.9,1,1, -8.339, 10581.145, 96.765, 52495.463 18/02/17,19:16:37,16,09,2, 11.9,1,1, -8.339, 10581.149, 96.770, 52495.470 18/02/17,19:16:37,17,09,2, 11.9,1,1, -8.339, 10581.163, 96.775, 52495.438 18/02/17,19:16:37,18,09,2, 11.9,1,1, -8.339, 10581.146, 96.780, 52495.412 18/02/17,19:16:37,19,09,2, 11.9,1,1, -8.339, 10581.128, 96.740, 52495.428 18/02/17,19:16:38,00,09,2, 11.8,1,1, -8.345, 10581.125, 96.740, 52495.428 18/02/17,19:16:38,01,09,2, 11.8,1,1, -8.345, 10581.129, 96.750, 52495.352 18/02/17,19:16:38,02,09,2, 11.8,1,1, -8.345, 10581.132, 96.750, 52495.364 18/02/17,19:16:38,03,09,2, 11.8,1,1, -8.345, 10581.150, 96.751, 52495.387 18/02/17,19:16:38,04,09,2, 11.8,1,1, -8.345, 10581.131, 96.745, 52495.386 18/02/17,19:16:38,05,09,2, 11.8,1,1, -8.345, 10581.164, 96.776, 52495.426 18/02/17,19:16:38,06,09,2, 11.8,1,1, -8.345, 10581.145, 96.724, 52495.349 18/02/17,19:16:38,07,09,2, 11.8,1,1, -8.345, 10581.168, 96.747, 52495.433 18/02/17,19:16:38,08,09,2, 11.8,1,1, -8.345, 10581.159, 96.771, 52495.420 18/02/17,19:16:38,09,09,2, 11.8,1,1, -8.345, 10581.159, 96.788, 52495.361 18/02/17,19:16:38,10,09,2, 11.8,1,1, -8.345, 10581.127, 96.789, 52495.399 18/02/17,19:16:38,11,09,2, 11.8,1,1, -8.345, 10581.151, 96.786, 52495.436 18/02/17,19:16:38,12,09,2, 11.8,1,1, -8.345, 10581.155, 96.779, 52495.498 18/02/17,19:16:38,13,09,2, 11.8,1,1, -8.345, 10581.136, 96.765, 52495.412 18/02/17,19:16:38,14,09,2, 11.8,1,1, -8.345, 10581.142, 96.775, 52495.459 18/02/17,19:16:38,15,09,2, 11.8,1,1, -8.345, 10581.150, 96.748, 52495.389 18/02/17,19:16:38,16,09,2, 11.8,1,1, -8.345, 10581.163, 96.763, 52495.464 18/02/17,19:16:38,17,09,2, 11.8,1,1, -8.345, 10581.126, 96.763, 52495.376 18/02/17,19:16:38,18,09,2, 11.8,1,1, -8.345, 10581.156, 96.774, 52495.365 18/02/17,19:16:38,19,09,2, 11.8,1,1, -8.345, 10581.157, 96.757, 52495.364 18/02/17,19:16:39,00,09,2, 11.9,1,1, -8.343, 10581.150, 96.757, 52495.364 18/02/17,19:16:39,01,09,2, 11.9,1,1, -8.343, 10581.133, 96.756, 52495.449 18/02/17,19:16:39,02,09,2, 11.9,1,1, -8.343, 10581.149, 96.762, 52495.475 18/02/17,19:16:39,03,09,2, 11.9,1,1, -8.343, 10581.177, 96.752, 52495.458 18/02/17,19:16:39,04,09,2, 11.9,1,1, -8.343, 10581.158, 96.781, 52495.466 18/02/17,19:16:39,05,09,2, 11.9,1,1, -8.343, 10581.153, 96.789, 52495.504 18/02/17,19:16:39,06,09,2, 11.9,1,1, -8.343, 10581.162, 96.768, 52495.423 18/02/17,19:16:39,07,09,2, 11.9,1,1, -8.343, 10581.158, 96.764, 52495.425 18/02/17,19:16:39,08,09,2, 11.9,1,1, -8.343, 10581.165, 96.794, 52495.420 18/02/17,19:16:39,09,09,2, 11.9,1,1, -8.343, 10581.170, 96.790, 52495.403 18/02/17,19:16:39,10,09,2, 11.9,1,1, -8.343, 10581.149, 96.769, 52495.424 18/02/17,19:16:39,11,09,2, 11.9,1,1, -8.343, 10581.164, 96.765, 52495.411 18/02/17,19:16:39,12,09,2, 11.9,1,1, -8.343, 10581.162, 96.770, 52495.487 18/02/17,19:16:39,13,09,2, 11.9,1,1, -8.343, 10581.161, 96.789, 52495.491 18/02/17,19:16:39,14,09,2, 11.9,1,1, -8.343, 10581.155, 96.784, 52495.369 18/02/17,19:16:39,15,09,2, 11.9,1,1, -8.343, 10581.143, 96.756, 52495.374 18/02/17,19:16:39,16,09,2, 11.9,1,1, -8.343, 10581.146, 96.756, 52495.387 18/02/17,19:16:39,17,09,2, 11.9,1,1, -8.343, 10581.164, 96.795, 52495.466 18/02/17,19:16:39,18,09,2, 11.9,1,1, -8.343, 10581.158, 96.794, 52495.484 18/02/17,19:16:39,19,09,2, 11.9,1,1, -8.343, 10581.144, 96.799, 52495.476 18/02/17,19:16:40,00,09,2, 11.8,1,1, -8.340, 10581.142, 96.799, 52495.476 18/02/17,19:16:40,01,09,2, 11.8,1,1, -8.340, 10581.154, 96.790, 52495.418 18/02/17,19:16:40,02,09,2, 11.8,1,1, -8.340, 10581.190, 96.806, 52495.406 18/02/17,19:16:40,03,09,2, 11.8,1,1, -8.340, 10581.176, 96.793, 52495.420 18/02/17,19:16:40,04,09,2, 11.8,1,1, -8.340, 10581.157, 96.796, 52495.400 18/02/17,19:16:40,05,09,2, 11.8,1,1, -8.340, 10581.166, 96.806, 52495.405 18/02/17,19:16:40,06,09,2, 11.8,1,1, -8.340, 10581.139, 96.812, 52495.440 18/02/17,19:16:40,07,09,2, 11.8,1,1, -8.340, 10581.183, 96.785, 52495.535 18/02/17,19:16:40,08,09,2, 11.8,1,1, -8.340, 10581.166, 96.805, 52495.378 18/02/17,19:16:40,09,09,2, 11.8,1,1, -8.340, 10581.159, 96.766, 52495.361 18/02/17,19:16:40,10,09,2, 11.8,1,1, -8.340, 10581.160, 96.764, 52495.364 18/02/17,19:16:40,11,09,2, 11.8,1,1, -8.340, 10581.146, 96.787, 52495.366 18/02/17,19:16:40,12,09,2, 11.8,1,1, -8.340, 10581.151, 96.771, 52495.428 18/02/17,19:16:40,13,09,2, 11.8,1,1, -8.340, 10581.139, 96.767, 52495.427 18/02/17,19:16:40,14,09,2, 11.8,1,1, -8.340, 10581.133, 96.782, 52495.480 18/02/17,19:16:40,15,09,2, 11.8,1,1, -8.340, 10581.132, 96.793, 52495.402 18/02/17,19:16:40,16,09,2, 11.8,1,1, -8.340, 10581.161, 96.805, 52495.317 18/02/17,19:16:40,17,09,2, 11.8,1,1, -8.340, 10581.178, 96.810, 52495.458 18/02/17,19:16:40,18,09,2, 11.8,1,1, -8.340, 10581.173, 96.822, 52495.450 18/02/17,19:16:40,19,09,2, 11.8,1,1, -8.340, 10581.156, 96.847, 52495.386 18/02/17,19:16:41,00,08,2, 11.8,1,1, -8.340, 10581.150, 96.847, 52495.386 18/02/17,19:16:41,01,08,2, 11.8,1,1, -8.340, 10581.135, 96.814, 52495.404 18/02/17,19:16:41,02,08,2, 11.8,1,1, -8.340, 10581.163, 96.810, 52495.422 18/02/17,19:16:41,03,08,2, 11.8,1,1, -8.340, 10581.158, 96.802, 52495.441 18/02/17,19:16:41,04,08,2, 11.8,1,1, -8.340, 10581.152, 96.812, 52495.368 18/02/17,19:16:41,05,08,2, 11.8,1,1, -8.340, 10581.144, 96.824, 52495.481 18/02/17,19:16:41,06,08,2, 11.8,1,1, -8.340, 10581.129, 96.813, 52495.451 18/02/17,19:16:41,07,08,2, 11.8,1,1, -8.340, 10581.158, 96.806, 52495.402 18/02/17,19:16:41,08,08,2, 11.8,1,1, -8.340, 10581.153, 96.822, 52495.424 18/02/17,19:16:41,09,08,2, 11.8,1,1, -8.340, 10581.142, 96.827, 52495.466 18/02/17,19:16:41,10,08,2, 11.8,1,1, -8.340, 10581.140, 96.814, 52495.443 18/02/17,19:16:41,11,08,2, 11.8,1,1, -8.340, 10581.156, 96.845, 52495.496 18/02/17,19:16:41,12,08,2, 11.8,1,1, -8.340, 10581.164, 96.841, 52495.547 18/02/17,19:16:41,13,08,2, 11.8,1,1, -8.340, 10581.165, 96.840, 52495.471 18/02/17,19:16:41,14,08,2, 11.8,1,1, -8.340, 10581.155, 96.845, 52495.478 18/02/17,19:16:41,15,08,2, 11.8,1,1, -8.340, 10581.152, 96.848, 52495.495 18/02/17,19:16:41,16,08,2, 11.8,1,1, -8.340, 10581.152, 96.839, 52495.417 18/02/17,19:16:41,17,08,2, 11.8,1,1, -8.340, 10581.178, 96.840, 52495.463 18/02/17,19:16:41,18,08,2, 11.8,1,1, -8.340, 10581.170, 96.838, 52495.435 18/02/17,19:16:41,19,08,2, 11.8,1,1, -8.340, 10581.158, 96.802, 52495.403 18/02/17,19:16:42,00,09,2, 11.9,1,1, -8.341, 10581.150, 96.802, 52495.403 18/02/17,19:16:42,01,09,2, 11.9,1,1, -8.341, 10581.129, 96.825, 52495.504 18/02/17,19:16:42,02,09,2, 11.9,1,1, -8.341, 10581.167, 96.828, 52495.464 18/02/17,19:16:42,03,09,2, 11.9,1,1, -8.341, 10581.146, 96.839, 52495.440 18/02/17,19:16:42,04,09,2, 11.9,1,1, -8.341, 10581.158, 96.849, 52495.519 18/02/17,19:16:42,05,09,2, 11.9,1,1, -8.341, 10581.161, 96.847, 52495.569 18/02/17,19:16:42,06,09,2, 11.9,1,1, -8.341, 10581.093, 96.861, 52495.643 18/02/17,19:16:42,07,09,2, 11.9,1,1, -8.341, 10581.169, 96.878, 52495.451 18/02/17,19:16:42,08,09,2, 11.9,1,1, -8.341, 10581.148, 96.880, 52495.525 18/02/17,19:16:42,09,09,2, 11.9,1,1, -8.341, 10581.169, 96.884, 52495.430 18/02/17,19:16:42,10,09,2, 11.9,1,1, -8.341, 10581.130, 96.884, 52495.475 18/02/17,19:16:42,11,09,2, 11.9,1,1, -8.341, 10581.178, 96.871, 52495.477 18/02/17,19:16:42,12,09,2, 11.9,1,1, -8.341, 10581.133, 96.865, 52495.441 18/02/17,19:16:42,13,09,2, 11.9,1,1, -8.341, 10581.138, 96.849, 52495.437 18/02/17,19:16:42,14,09,2, 11.9,1,1, -8.341, 10581.146, 96.871, 52495.477 18/02/17,19:16:42,15,09,2, 11.9,1,1, -8.341, 10581.145, 96.867, 52495.417 18/02/17,19:16:42,16,09,2, 11.9,1,1, -8.341, 10581.160, 96.887, 52495.423 18/02/17,19:16:42,17,09,2, 11.9,1,1, -8.341, 10581.158, 96.867, 52495.401 18/02/17,19:16:42,18,09,2, 11.9,1,1, -8.341, 10581.148, 96.857, 52495.431 18/02/17,19:16:42,19,09,2, 11.9,1,1, -8.341, 10581.135, 96.851, 52495.429 18/02/17,19:16:43,00,09,2, 11.8,1,1, -8.341, 10581.133, 96.851, 52495.429 18/02/17,19:16:43,01,09,2, 11.8,1,1, -8.341, 10581.151, 96.879, 52495.478 18/02/17,19:16:43,02,09,2, 11.8,1,1, -8.341, 10581.168, 96.880, 52495.462 18/02/17,19:16:43,03,09,2, 11.8,1,1, -8.341, 10581.167, 96.934, 52495.506 18/02/17,19:16:43,04,09,2, 11.8,1,1, -8.341, 10581.151, 96.900, 52495.430 18/02/17,19:16:43,05,09,2, 11.8,1,1, -8.341, 10581.155, 96.889, 52495.476 18/02/17,19:16:43,06,09,2, 11.8,1,1, -8.341, 10581.145, 96.892, 52495.452 18/02/17,19:16:43,07,09,2, 11.8,1,1, -8.341, 10581.136, 96.916, 52495.503 18/02/17,19:16:43,08,09,2, 11.8,1,1, -8.341, 10581.152, 96.902, 52495.502 18/02/17,19:16:43,09,09,2, 11.8,1,1, -8.341, 10581.127, 96.910, 52495.515 18/02/17,19:16:43,10,09,2, 11.8,1,1, -8.341, 10581.117, 96.911, 52495.603 18/02/17,19:16:43,11,09,2, 11.8,1,1, -8.341, 10581.127, 96.889, 52495.469 18/02/17,19:16:43,12,09,2, 11.8,1,1, -8.341, 10581.140, 96.893, 52495.383 18/02/17,19:16:43,13,09,2, 11.8,1,1, -8.341, 10581.161, 96.873, 52495.421 18/02/17,19:16:43,14,09,2, 11.8,1,1, -8.341, 10581.132, 96.898, 52495.434 18/02/17,19:16:43,15,09,2, 11.8,1,1, -8.341, 10581.150, 96.904, 52495.503 18/02/17,19:16:43,16,09,2, 11.8,1,1, -8.341, 10581.125, 96.909, 52495.404 18/02/17,19:16:43,17,09,2, 11.8,1,1, -8.341, 10581.137, 96.923, 52495.495 18/02/17,19:16:43,18,09,2, 11.8,1,1, -8.341, 10581.131, 96.918, 52495.531 18/02/17,19:16:43,19,09,2, 11.8,1,1, -8.341, 10581.139, 96.941, 52495.519 18/02/17,19:16:44,00,09,2, 11.9,1,1, -8.342, 10581.133, 96.941, 52495.519 18/02/17,19:16:44,01,09,2, 11.9,1,1, -8.342, 10581.159, 96.941, 52495.451 18/02/17,19:16:44,02,09,2, 11.9,1,1, -8.342, 10581.118, 96.940, 52495.433 18/02/17,19:16:44,03,09,2, 11.9,1,1, -8.342, 10581.160, 96.941, 52495.561 18/02/17,19:16:44,04,09,2, 11.9,1,1, -8.342, 10581.121, 96.953, 52495.483 18/02/17,19:16:44,05,09,2, 11.9,1,1, -8.342, 10581.134, 96.927, 52495.451 18/02/17,19:16:44,06,09,2, 11.9,1,1, -8.342, 10581.144, 96.949, 52495.467 18/02/17,19:16:44,07,09,2, 11.9,1,1, -8.342, 10581.162, 96.941, 52495.428 18/02/17,19:16:44,08,09,2, 11.9,1,1, -8.342, 10581.123, 96.920, 52495.517 18/02/17,19:16:44,09,09,2, 11.9,1,1, -8.342, 10581.131, 96.943, 52495.508 18/02/17,19:16:44,10,09,2, 11.9,1,1, -8.342, 10581.114, 96.953, 52495.426 18/02/17,19:16:44,11,09,2, 11.9,1,1, -8.342, 10581.122, 96.943, 52495.534 18/02/17,19:16:44,12,09,2, 11.9,1,1, -8.342, 10581.137, 96.941, 52495.491 18/02/17,19:16:44,13,09,2, 11.9,1,1, -8.342, 10581.152, 96.966, 52495.564 18/02/17,19:16:44,14,09,2, 11.9,1,1, -8.342, 10581.154, 96.959, 52495.466 18/02/17,19:16:44,15,09,2, 11.9,1,1, -8.342, 10581.130, 96.969, 52495.430 18/02/17,19:16:44,16,09,2, 11.9,1,1, -8.342, 10581.124, 96.980, 52495.559 18/02/17,19:16:44,17,09,2, 11.9,1,1, -8.342, 10581.129, 96.992, 52495.493 18/02/17,19:16:44,18,09,2, 11.9,1,1, -8.342, 10581.121, 97.015, 52495.482 18/02/17,19:16:44,19,09,2, 11.9,1,1, -8.342, 10581.111, 96.994, 52495.527 18/02/17,19:16:45,00,09,2, 11.8,1,1, -8.340, 10581.108, 96.994, 52495.527 18/02/17,19:16:45,01,09,2, 11.8,1,1, -8.340, 10581.157, 96.992, 52495.547 18/02/17,19:16:45,02,09,2, 11.8,1,1, -8.340, 10581.143, 96.995, 52495.578 18/02/17,19:16:45,03,09,2, 11.8,1,1, -8.340, 10581.119, 96.965, 52495.475 18/02/17,19:16:45,04,09,2, 11.8,1,1, -8.340, 10581.152, 96.997, 52495.646 18/02/17,19:16:45,05,09,2, 11.8,1,1, -8.340, 10581.096, 96.993, 52495.556 18/02/17,19:16:45,06,09,2, 11.8,1,1, -8.340, 10581.161, 97.002, 52495.660 18/02/17,19:16:45,07,09,2, 11.8,1,1, -8.340, 10581.151, 97.019, 52495.695 18/02/17,19:16:45,08,09,2, 11.8,1,1, -8.340, 10581.133, 97.021, 52495.609 18/02/17,19:16:45,09,09,2, 11.8,1,1, -8.340, 10581.113, 97.008, 52495.626 18/02/17,19:16:45,10,09,2, 11.8,1,1, -8.340, 10581.125, 97.020, 52495.583 18/02/17,19:16:45,11,09,2, 11.8,1,1, -8.340, 10581.102, 97.023, 52495.597 18/02/17,19:16:45,12,09,2, 11.8,1,1, -8.340, 10581.144, 97.022, 52495.542 18/02/17,19:16:45,13,09,2, 11.8,1,1, -8.340, 10581.125, 97.038, 52495.541 18/02/17,19:16:45,14,09,2, 11.8,1,1, -8.340, 10581.134, 97.038, 52495.668 18/02/17,19:16:45,15,09,2, 11.8,1,1, -8.340, 10581.111, 97.010, 52495.631 18/02/17,19:16:45,16,09,2, 11.8,1,1, -8.340, 10581.107, 97.040, 52495.624 18/02/17,19:16:45,17,09,2, 11.8,1,1, -8.340, 10581.159, 97.047, 52495.639 18/02/17,19:16:45,18,09,2, 11.8,1,1, -8.340, 10581.137, 97.046, 52495.598 18/02/17,19:16:45,19,09,2, 11.8,1,1, -8.340, 10581.133, 97.015, 52495.607 18/02/17,19:16:46,00,09,2, 11.8,1,1, -8.341, 10581.125, 97.015, 52495.607 18/02/17,19:16:46,01,09,2, 11.8,1,1, -8.341, 10581.142, 97.030, 52495.651 18/02/17,19:16:46,02,09,2, 11.8,1,1, -8.341, 10581.137, 97.074, 52495.645 18/02/17,19:16:46,03,09,2, 11.8,1,1, -8.341, 10581.151, 97.034, 52495.585 18/02/17,19:16:46,04,09,2, 11.8,1,1, -8.341, 10581.146, 97.048, 52495.712 18/02/17,19:16:46,05,09,2, 11.8,1,1, -8.341, 10581.139, 97.072, 52495.698 18/02/17,19:16:46,06,09,2, 11.8,1,1, -8.341, 10581.129, 97.075, 52495.617 18/02/17,19:16:46,07,09,2, 11.8,1,1, -8.341, 10581.145, 97.063, 52495.614 18/02/17,19:16:46,08,09,2, 11.8,1,1, -8.341, 10581.134, 97.052, 52495.622 18/02/17,19:16:46,09,09,2, 11.8,1,1, -8.341, 10581.114, 97.051, 52495.684 18/02/17,19:16:46,10,09,2, 11.8,1,1, -8.341, 10581.145, 97.067, 52495.675 18/02/17,19:16:46,11,09,2, 11.8,1,1, -8.341, 10581.114, 97.098, 52495.665 18/02/17,19:16:46,12,09,2, 11.8,1,1, -8.341, 10581.113, 97.080, 52495.692 18/02/17,19:16:46,13,09,2, 11.8,1,1, -8.341, 10581.117, 97.078, 52495.686 18/02/17,19:16:46,14,09,2, 11.8,1,1, -8.341, 10581.154, 97.068, 52495.577 18/02/17,19:16:46,15,09,2, 11.8,1,1, -8.341, 10581.154, 97.088, 52495.624 18/02/17,19:16:46,16,09,2, 11.8,1,1, -8.341, 10581.128, 97.105, 52495.638 18/02/17,19:16:46,17,09,2, 11.8,1,1, -8.341, 10581.111, 97.083, 52495.614 18/02/17,19:16:46,18,09,2, 11.8,1,1, -8.341, 10581.146, 97.101, 52495.582 18/02/17,19:16:46,19,09,2, 11.8,1,1, -8.341, 10581.149, 97.106, 52495.660 18/02/17,19:16:47,00,09,2, 11.9,1,1, -8.342, 10581.142, 97.106, 52495.660 18/02/17,19:16:47,01,09,2, 11.9,1,1, -8.342, 10581.113, 97.096, 52495.598 18/02/17,19:16:47,02,09,2, 11.9,1,1, -8.342, 10581.168, 97.100, 52495.658 18/02/17,19:16:47,03,09,2, 11.9,1,1, -8.342, 10581.120, 97.074, 52495.610 18/02/17,19:16:47,04,09,2, 11.9,1,1, -8.342, 10581.165, 97.082, 52495.504 18/02/17,19:16:47,05,09,2, 11.9,1,1, -8.342, 10581.109, 97.125, 52495.641 18/02/17,19:16:47,06,09,2, 11.9,1,1, -8.342, 10581.145, 97.128, 52495.682 18/02/17,19:16:47,07,09,2, 11.9,1,1, -8.342, 10581.140, 97.113, 52495.632 18/02/17,19:16:47,08,09,2, 11.9,1,1, -8.342, 10581.107, 97.129, 52495.647 18/02/17,19:16:47,09,09,2, 11.9,1,1, -8.342, 10581.110, 97.092, 52495.676 18/02/17,19:16:47,10,09,2, 11.9,1,1, -8.342, 10581.134, 97.122, 52495.710 18/02/17,19:16:47,11,09,2, 11.9,1,1, -8.342, 10581.154, 97.092, 52495.608 18/02/17,19:16:47,12,09,2, 11.9,1,1, -8.342, 10581.133, 97.108, 52495.709 18/02/17,19:16:47,13,09,2, 11.9,1,1, -8.342, 10581.133, 97.115, 52495.635 18/02/17,19:16:47,14,09,2, 11.9,1,1, -8.342, 10581.146, 97.144, 52495.727 18/02/17,19:16:47,15,09,2, 11.9,1,1, -8.342, 10581.154, 97.129, 52495.682 18/02/17,19:16:47,16,09,2, 11.9,1,1, -8.342, 10581.140, 97.115, 52495.714 18/02/17,19:16:47,17,09,2, 11.9,1,1, -8.342, 10581.159, 97.140, 52495.715 18/02/17,19:16:47,18,09,2, 11.9,1,1, -8.342, 10581.144, 97.151, 52495.702 18/02/17,19:16:47,19,09,2, 11.9,1,1, -8.342, 10581.152, 97.132, 52495.662 18/02/17,19:16:48,00,09,2, 11.8,1,1, -8.343, 10581.150, 97.132, 52495.662 18/02/17,19:16:48,01,09,2, 11.8,1,1, -8.343, 10581.129, 97.153, 52495.682 18/02/17,19:16:48,02,09,2, 11.8,1,1, -8.343, 10581.126, 97.163, 52495.691 18/02/17,19:16:48,03,09,2, 11.8,1,1, -8.343, 10581.129, 97.150, 52495.638 18/02/17,19:16:48,04,09,2, 11.8,1,1, -8.343, 10581.132, 97.178, 52495.753 18/02/17,19:16:48,05,09,2, 11.8,1,1, -8.343, 10581.112, 97.142, 52495.675 18/02/17,19:16:48,06,09,2, 11.8,1,1, -8.343, 10581.134, 97.181, 52495.769 18/02/17,19:16:48,07,09,2, 11.8,1,1, -8.343, 10581.140, 97.167, 52495.728 18/02/17,19:16:48,08,09,2, 11.8,1,1, -8.343, 10581.115, 97.189, 52495.704 18/02/17,19:16:48,09,09,2, 11.8,1,1, -8.343, 10581.147, 97.173, 52495.682 18/02/17,19:16:48,10,09,2, 11.8,1,1, -8.343, 10581.154, 97.183, 52495.643 18/02/17,19:16:48,11,09,2, 11.8,1,1, -8.343, 10581.128, 97.185, 52495.619 18/02/17,19:16:48,12,09,2, 11.8,1,1, -8.343, 10581.133, 97.206, 52495.699 18/02/17,19:16:48,13,09,2, 11.8,1,1, -8.343, 10581.146, 97.195, 52495.644 18/02/17,19:16:48,14,09,2, 11.8,1,1, -8.343, 10581.145, 97.196, 52495.661 18/02/17,19:16:48,15,09,2, 11.8,1,1, -8.343, 10581.131, 97.205, 52495.724 18/02/17,19:16:48,16,09,2, 11.8,1,1, -8.343, 10581.124, 97.198, 52495.809 18/02/17,19:16:48,17,09,2, 11.8,1,1, -8.343, 10581.140, 97.205, 52495.679 18/02/17,19:16:48,18,09,2, 11.8,1,1, -8.343, 10581.177, 97.183, 52495.781 18/02/17,19:16:48,19,09,2, 11.8,1,1, -8.343, 10581.143, 97.183, 52495.751 18/02/17,19:16:49,00,09,2, 11.9,1,1, -8.342, 10581.142, 97.183, 52495.751 18/02/17,19:16:49,01,09,2, 11.9,1,1, -8.342, 10581.153, 97.218, 52495.703 18/02/17,19:16:49,02,09,2, 11.9,1,1, -8.342, 10581.130, 97.212, 52495.673 18/02/17,19:16:49,03,09,2, 11.9,1,1, -8.342, 10581.166, 97.210, 52495.761 18/02/17,19:16:49,04,09,2, 11.9,1,1, -8.342, 10581.138, 97.206, 52495.675 18/02/17,19:16:49,05,09,2, 11.9,1,1, -8.342, 10581.133, 97.224, 52495.740 18/02/17,19:16:49,06,09,2, 11.9,1,1, -8.342, 10581.150, 97.243, 52495.749 18/02/17,19:16:49,07,09,2, 11.9,1,1, -8.342, 10581.151, 97.235, 52495.723 18/02/17,19:16:49,08,09,2, 11.9,1,1, -8.342, 10581.166, 97.231, 52495.736 18/02/17,19:16:49,09,09,2, 11.9,1,1, -8.342, 10581.174, 97.240, 52495.651 18/02/17,19:16:49,10,09,2, 11.9,1,1, -8.342, 10581.156, 97.251, 52495.743 18/02/17,19:16:49,11,09,2, 11.9,1,1, -8.342, 10581.181, 97.232, 52495.713 18/02/17,19:16:49,12,09,2, 11.9,1,1, -8.342, 10581.170, 97.240, 52495.718 18/02/17,19:16:49,13,09,2, 11.9,1,1, -8.342, 10581.159, 97.248, 52495.694 18/02/17,19:16:49,14,09,2, 11.9,1,1, -8.342, 10581.158, 97.250, 52495.632 18/02/17,19:16:49,15,09,2, 11.9,1,1, -8.342, 10581.162, 97.260, 52495.790 18/02/17,19:16:49,16,09,2, 11.9,1,1, -8.342, 10581.142, 97.247, 52495.732 18/02/17,19:16:49,17,09,2, 11.9,1,1, -8.342, 10581.152, 97.255, 52495.779 18/02/17,19:16:49,18,09,2, 11.9,1,1, -8.342, 10581.150, 97.255, 52495.778 18/02/17,19:16:49,19,09,2, 11.9,1,1, -8.342, 10581.182, 97.263, 52495.747 18/02/17,19:16:50,00,09,2, 11.9,1,1, -8.341, 10581.175, 97.263, 52495.747 18/02/17,19:16:50,01,09,2, 11.9,1,1, -8.341, 10581.158, 97.252, 52495.764 18/02/17,19:16:50,02,09,2, 11.9,1,1, -8.341, 10581.159, 97.261, 52495.759 18/02/17,19:16:50,03,09,2, 11.9,1,1, -8.341, 10581.167, 97.264, 52495.724 18/02/17,19:16:50,04,09,2, 11.9,1,1, -8.341, 10581.149, 97.264, 52495.759 18/02/17,19:16:50,05,09,2, 11.9,1,1, -8.341, 10581.168, 97.251, 52495.638 18/02/17,19:16:50,06,09,2, 11.9,1,1, -8.341, 10581.172, 97.249, 52495.630 18/02/17,19:16:50,07,09,2, 11.9,1,1, -8.341, 10581.180, 97.243, 52495.709 18/02/17,19:16:50,08,09,2, 11.9,1,1, -8.341, 10581.143, 97.254, 52495.662 18/02/17,19:16:50,09,09,2, 11.9,1,1, -8.341, 10581.164, 97.269, 52495.652 18/02/17,19:16:50,10,09,2, 11.9,1,1, -8.341, 10581.168, 97.231, 52495.607 18/02/17,19:16:50,11,09,2, 11.9,1,1, -8.341, 10581.154, 97.229, 52495.601 18/02/17,19:16:50,12,09,2, 11.9,1,1, -8.341, 10581.147, 97.245, 52495.589 18/02/17,19:16:50,13,09,2, 11.9,1,1, -8.341, 10581.143, 97.267, 52495.680 18/02/17,19:16:50,14,09,2, 11.9,1,1, -8.341, 10581.145, 97.275, 52495.695 18/02/17,19:16:50,15,09,2, 11.9,1,1, -8.341, 10581.176, 97.267, 52495.614 18/02/17,19:16:50,16,09,2, 11.9,1,1, -8.341, 10581.187, 97.268, 52495.716 18/02/17,19:16:50,17,09,2, 11.9,1,1, -8.341, 10581.162, 97.304, 52495.700 18/02/17,19:16:50,18,09,2, 11.9,1,1, -8.341, 10581.178, 97.325, 52495.737 18/02/17,19:16:50,19,09,2, 11.9,1,1, -8.341, 10581.204, 97.325, 52495.709 18/02/17,19:16:51,00,08,2, 11.8,1,1, -8.347, 10581.200, 97.325, 52495.709 18/02/17,19:16:51,01,08,2, 11.8,1,1, -8.347, 10581.186, 97.302, 52495.586 18/02/17,19:16:51,02,08,2, 11.8,1,1, -8.347, 10581.145, 97.326, 52495.813 18/02/17,19:16:51,03,08,2, 11.8,1,1, -8.347, 10581.179, 97.307, 52495.616 18/02/17,19:16:51,04,08,2, 11.8,1,1, -8.347, 10581.173, 97.304, 52495.653 18/02/17,19:16:51,05,08,2, 11.8,1,1, -8.347, 10581.160, 97.296, 52495.719 18/02/17,19:16:51,06,08,2, 11.8,1,1, -8.347, 10581.189, 97.276, 52495.696 18/02/17,19:16:51,07,08,2, 11.8,1,1, -8.347, 10581.167, 97.301, 52495.641 18/02/17,19:16:51,08,08,2, 11.8,1,1, -8.347, 10581.196, 97.286, 52495.630 18/02/17,19:16:51,09,08,2, 11.8,1,1, -8.347, 10581.205, 97.313, 52495.709 18/02/17,19:16:51,10,08,2, 11.8,1,1, -8.347, 10581.192, 97.306, 52495.651 18/02/17,19:16:51,11,08,2, 11.8,1,1, -8.347, 10581.204, 97.337, 52495.695 18/02/17,19:16:51,12,08,2, 11.8,1,1, -8.347, 10581.202, 97.335, 52495.664 18/02/17,19:16:51,13,08,2, 11.8,1,1, -8.347, 10581.200, 97.348, 52495.712 18/02/17,19:16:51,14,08,2, 11.8,1,1, -8.347, 10581.231, 97.360, 52495.677 18/02/17,19:16:51,15,08,2, 11.8,1,1, -8.347, 10581.221, 97.353, 52495.700 18/02/17,19:16:51,16,08,2, 11.8,1,1, -8.347, 10581.201, 97.371, 52495.718 18/02/17,19:16:51,17,08,2, 11.8,1,1, -8.347, 10581.223, 97.353, 52495.642 18/02/17,19:16:51,18,08,2, 11.8,1,1, -8.347, 10581.220, 97.351, 52495.671 18/02/17,19:16:51,19,08,2, 11.8,1,1, -8.347, 10581.229, 97.356, 52495.767 18/02/17,19:16:52,00,08,2, 11.9,1,1, -8.341, 10581.225, 97.356, 52495.767 18/02/17,19:16:52,01,08,2, 11.9,1,1, -8.341, 10581.205, 97.318, 52495.617 18/02/17,19:16:52,02,08,2, 11.9,1,1, -8.341, 10581.218, 97.328, 52495.687 18/02/17,19:16:52,03,08,2, 11.9,1,1, -8.341, 10581.220, 97.339, 52495.709 18/02/17,19:16:52,04,08,2, 11.9,1,1, -8.341, 10581.231, 97.330, 52495.664 18/02/17,19:16:52,05,08,2, 11.9,1,1, -8.341, 10581.219, 97.323, 52495.719 18/02/17,19:16:52,06,08,2, 11.9,1,1, -8.341, 10581.220, 97.345, 52495.707 18/02/17,19:16:52,07,08,2, 11.9,1,1, -8.341, 10581.243, 97.348, 52495.757 18/02/17,19:16:52,08,08,2, 11.9,1,1, -8.341, 10581.227, 97.360, 52495.719 18/02/17,19:16:52,09,08,2, 11.9,1,1, -8.341, 10581.231, 97.364, 52495.692 18/02/17,19:16:52,10,08,2, 11.9,1,1, -8.341, 10581.250, 97.370, 52495.718 18/02/17,19:16:52,11,08,2, 11.9,1,1, -8.341, 10581.249, 97.351, 52495.667 18/02/17,19:16:52,12,08,2, 11.9,1,1, -8.341, 10581.256, 97.397, 52495.715 18/02/17,19:16:52,13,08,2, 11.9,1,1, -8.341, 10581.256, 97.369, 52495.674 18/02/17,19:16:52,14,08,2, 11.9,1,1, -8.341, 10581.232, 97.369, 52495.725 18/02/17,19:16:52,15,08,2, 11.9,1,1, -8.341, 10581.255, 97.366, 52495.745 18/02/17,19:16:52,16,08,2, 11.9,1,1, -8.341, 10581.265, 97.344, 52495.641 18/02/17,19:16:52,17,08,2, 11.9,1,1, -8.341, 10581.229, 97.368, 52495.714 18/02/17,19:16:52,18,08,2, 11.9,1,1, -8.341, 10581.238, 97.366, 52495.742 18/02/17,19:16:52,19,08,2, 11.9,1,1, -8.341, 10581.241, 97.372, 52495.631 18/02/17,19:16:53,00,08,2, 11.8,1,1, -8.344, 10581.234, 97.372, 52495.631 18/02/17,19:16:53,01,08,2, 11.8,1,1, -8.344, 10581.278, 97.372, 52495.699 18/02/17,19:16:53,02,08,2, 11.8,1,1, -8.344, 10581.259, 97.383, 52495.746 18/02/17,19:16:53,03,08,2, 11.8,1,1, -8.344, 10581.275, 97.388, 52495.670 18/02/17,19:16:53,04,08,2, 11.8,1,1, -8.344, 10581.291, 97.383, 52495.777 18/02/17,19:16:53,05,08,2, 11.8,1,1, -8.344, 10581.269, 97.417, 52495.739 18/02/17,19:16:53,06,08,2, 11.8,1,1, -8.344, 10581.288, 97.420, 52495.818 18/02/17,19:16:53,07,08,2, 11.8,1,1, -8.344, 10581.279, 97.398, 52495.763 18/02/17,19:16:53,08,08,2, 11.8,1,1, -8.344, 10581.304, 97.415, 52495.672 18/02/17,19:16:53,09,08,2, 11.8,1,1, -8.344, 10581.274, 97.416, 52495.752 18/02/17,19:16:53,10,08,2, 11.8,1,1, -8.344, 10581.266, 97.412, 52495.729 18/02/17,19:16:53,11,08,2, 11.8,1,1, -8.344, 10581.296, 97.413, 52495.705 18/02/17,19:16:53,12,08,2, 11.8,1,1, -8.344, 10581.265, 97.391, 52495.770 18/02/17,19:16:53,13,08,2, 11.8,1,1, -8.344, 10581.295, 97.380, 52495.744 18/02/17,19:16:53,14,08,2, 11.8,1,1, -8.344, 10581.283, 97.388, 52495.731 18/02/17,19:16:53,15,08,2, 11.8,1,1, -8.344, 10581.278, 97.385, 52495.762 18/02/17,19:16:53,16,08,2, 11.8,1,1, -8.344, 10581.298, 97.359, 52495.656 18/02/17,19:16:53,17,08,2, 11.8,1,1, -8.344, 10581.306, 97.424, 52495.749 18/02/17,19:16:53,18,08,2, 11.8,1,1, -8.344, 10581.303, 97.376, 52495.672 18/02/17,19:16:53,19,08,2, 11.8,1,1, -8.344, 10581.299, 97.423, 52495.789 18/02/17,19:16:54,00,08,2, 11.8,1,1, -8.340, 10581.292, 97.423, 52495.789 18/02/17,19:16:54,01,08,2, 11.8,1,1, -8.340, 10581.312, 97.408, 52495.769 18/02/17,19:16:54,02,08,2, 11.8,1,1, -8.340, 10581.342, 97.434, 52495.932 18/02/17,19:16:54,03,08,2, 11.8,1,1, -8.340, 10581.303, 97.398, 52495.717 18/02/17,19:16:54,04,08,2, 11.8,1,1, -8.340, 10581.275, 97.418, 52495.660 18/02/17,19:16:54,05,08,2, 11.8,1,1, -8.340, 10581.279, 97.426, 52495.770 18/02/17,19:16:54,06,08,2, 11.8,1,1, -8.340, 10581.303, 97.407, 52495.690 18/02/17,19:16:54,07,08,2, 11.8,1,1, -8.340, 10581.301, 97.400, 52495.690 18/02/17,19:16:54,08,08,2, 11.8,1,1, -8.340, 10581.320, 97.426, 52495.737 18/02/17,19:16:54,09,08,2, 11.8,1,1, -8.340, 10581.309, 97.401, 52495.717 18/02/17,19:16:54,10,08,2, 11.8,1,1, -8.340, 10581.324, 97.401, 52495.700 18/02/17,19:16:54,11,08,2, 11.8,1,1, -8.340, 10581.301, 97.414, 52495.776 18/02/17,19:16:54,12,08,2, 11.8,1,1, -8.340, 10581.349, 97.396, 52495.788 18/02/17,19:16:54,13,08,2, 11.8,1,1, -8.340, 10581.330, 97.432, 52495.756 18/02/17,19:16:54,14,08,2, 11.8,1,1, -8.340, 10581.320, 97.408, 52495.758 18/02/17,19:16:54,15,08,2, 11.8,1,1, -8.340, 10581.349, 97.423, 52495.749 18/02/17,19:16:54,16,08,2, 11.8,1,1, -8.340, 10581.347, 97.445, 52495.759 18/02/17,19:16:54,17,08,2, 11.8,1,1, -8.340, 10581.347, 97.453, 52495.810 18/02/17,19:16:54,18,08,2, 11.8,1,1, -8.340, 10581.351, 97.422, 52495.737 18/02/17,19:16:54,19,08,2, 11.8,1,1, -8.340, 10581.348, 97.431, 52495.834 18/02/17,19:16:55,00,08,2, 11.9,1,1, -8.342, 10581.342, 97.431, 52495.834 18/02/17,19:16:55,01,08,2, 11.9,1,1, -8.342, 10581.332, 97.430, 52495.794 18/02/17,19:16:55,02,08,2, 11.9,1,1, -8.342, 10581.372, 97.457, 52495.805 18/02/17,19:16:55,03,08,2, 11.9,1,1, -8.342, 10581.339, 97.415, 52495.777 18/02/17,19:16:55,04,08,2, 11.9,1,1, -8.342, 10581.341, 97.410, 52495.725 18/02/17,19:16:55,05,08,2, 11.9,1,1, -8.342, 10581.348, 97.418, 52495.831 18/02/17,19:16:55,06,08,2, 11.9,1,1, -8.342, 10581.348, 97.398, 52495.777 18/02/17,19:16:55,07,08,2, 11.9,1,1, -8.342, 10581.320, 97.414, 52495.775 18/02/17,19:16:55,08,08,2, 11.9,1,1, -8.342, 10581.356, 97.444, 52495.860 18/02/17,19:16:55,09,08,2, 11.9,1,1, -8.342, 10581.358, 97.444, 52495.793 18/02/17,19:16:55,10,08,2, 11.9,1,1, -8.342, 10581.369, 97.440, 52495.735 18/02/17,19:16:55,11,08,2, 11.9,1,1, -8.342, 10581.365, 97.460, 52495.826 18/02/17,19:16:55,12,08,2, 11.9,1,1, -8.342, 10581.382, 97.427, 52495.777 18/02/17,19:16:55,13,08,2, 11.9,1,1, -8.342, 10581.351, 97.440, 52495.737 18/02/17,19:16:55,14,08,2, 11.9,1,1, -8.342, 10581.358, 97.441, 52495.710 18/02/17,19:16:55,15,08,2, 11.9,1,1, -8.342, 10581.365, 97.433, 52495.780 18/02/17,19:16:55,16,08,2, 11.9,1,1, -8.342, 10581.359, 97.418, 52495.763 18/02/17,19:16:55,17,08,2, 11.9,1,1, -8.342, 10581.362, 97.411, 52495.814 18/02/17,19:16:55,18,08,2, 11.9,1,1, -8.342, 10581.381, 97.418, 52495.691 18/02/17,19:16:55,19,08,2, 11.9,1,1, -8.342, 10581.366, 97.424, 52495.839 18/02/17,19:16:56,00,07,2, 11.8,1,1, -8.347, 10581.359, 97.424, 52495.839 18/02/17,19:16:56,01,07,2, 11.8,1,1, -8.347, 10581.381, 97.419, 52495.760 18/02/17,19:16:56,02,07,2, 11.8,1,1, -8.347, 10581.388, 97.432, 52495.862 18/02/17,19:16:56,03,07,2, 11.8,1,1, -8.347, 10581.377, 97.445, 52495.777 18/02/17,19:16:56,04,07,2, 11.8,1,1, -8.347, 10581.372, 97.436, 52495.824 18/02/17,19:16:56,05,07,2, 11.8,1,1, -8.347, 10581.384, 97.438, 52495.888 18/02/17,19:16:56,06,07,2, 11.8,1,1, -8.347, 10581.371, 97.461, 52495.889 18/02/17,19:16:56,07,07,2, 11.8,1,1, -8.347, 10581.398, 97.457, 52495.849 18/02/17,19:16:56,08,07,2, 11.8,1,1, -8.347, 10581.405, 97.442, 52495.773 18/02/17,19:16:56,09,07,2, 11.8,1,1, -8.347, 10581.409, 97.468, 52495.880 18/02/17,19:16:56,10,07,2, 11.8,1,1, -8.347, 10581.400, 97.448, 52495.820 18/02/17,19:16:56,11,07,2, 11.8,1,1, -8.347, 10581.403, 97.448, 52495.780 18/02/17,19:16:56,12,07,2, 11.8,1,1, -8.347, 10581.396, 97.433, 52495.809 18/02/17,19:16:56,13,07,2, 11.8,1,1, -8.347, 10581.433, 97.439, 52495.797 18/02/17,19:16:56,14,07,2, 11.8,1,1, -8.347, 10581.414, 97.412, 52495.809 18/02/17,19:16:56,15,07,2, 11.8,1,1, -8.347, 10581.409, 97.410, 52495.810 18/02/17,19:16:56,16,07,2, 11.8,1,1, -8.347, 10581.429, 97.419, 52495.842 18/02/17,19:16:56,17,07,2, 11.8,1,1, -8.347, 10581.413, 97.437, 52495.803 18/02/17,19:16:56,18,07,2, 11.8,1,1, -8.347, 10581.431, 97.452, 52495.778 18/02/17,19:16:56,19,07,2, 11.8,1,1, -8.347, 10581.439, 97.441, 52495.860 18/02/17,19:16:57,00,07,2, 11.9,1,1, -8.343, 10581.434, 97.441, 52495.860 18/02/17,19:16:57,01,07,2, 11.9,1,1, -8.343, 10581.464, 97.454, 52495.892 18/02/17,19:16:57,02,07,2, 11.9,1,1, -8.343, 10581.466, 97.444, 52495.812 18/02/17,19:16:57,03,07,2, 11.9,1,1, -8.343, 10581.431, 97.455, 52495.834 18/02/17,19:16:57,04,07,2, 11.9,1,1, -8.343, 10581.423, 97.451, 52495.796 18/02/17,19:16:57,05,07,2, 11.9,1,1, -8.343, 10581.454, 97.441, 52495.873 18/02/17,19:16:57,06,07,2, 11.9,1,1, -8.343, 10581.415, 97.419, 52495.790 18/02/17,19:16:57,07,07,2, 11.9,1,1, -8.343, 10581.425, 97.434, 52495.840 18/02/17,19:16:57,08,07,2, 11.9,1,1, -8.343, 10581.424, 97.411, 52495.848 18/02/17,19:16:57,09,07,2, 11.9,1,1, -8.343, 10581.444, 97.422, 52495.816 18/02/17,19:16:57,10,07,2, 11.9,1,1, -8.343, 10581.451, 97.408, 52495.797 18/02/17,19:16:57,11,07,2, 11.9,1,1, -8.343, 10581.440, 97.410, 52495.741 18/02/17,19:16:57,12,07,2, 11.9,1,1, -8.343, 10581.413, 97.424, 52495.760 18/02/17,19:16:57,13,07,2, 11.9,1,1, -8.343, 10581.436, 97.409, 52495.717 18/02/17,19:16:57,14,07,2, 11.9,1,1, -8.343, 10581.446, 97.438, 52495.781 18/02/17,19:16:57,15,07,2, 11.9,1,1, -8.343, 10581.427, 97.444, 52495.777 18/02/17,19:16:57,16,07,2, 11.9,1,1, -8.343, 10581.465, 97.466, 52495.874 18/02/17,19:16:57,17,07,2, 11.9,1,1, -8.343, 10581.435, 97.422, 52495.835 18/02/17,19:16:57,18,07,2, 11.9,1,1, -8.343, 10581.459, 97.447, 52495.867 18/02/17,19:16:57,19,07,2, 11.9,1,1, -8.343, 10581.463, 97.431, 52495.888 18/02/17,19:16:58,00,07,2, 11.9,1,1, -8.343, 10581.459, 97.431, 52495.888 18/02/17,19:16:58,01,07,2, 11.9,1,1, -8.343, 10581.442, 97.448, 52495.865 18/02/17,19:16:58,02,07,2, 11.9,1,1, -8.343, 10581.439, 97.414, 52495.754 18/02/17,19:16:58,03,07,2, 11.9,1,1, -8.343, 10581.444, 97.452, 52495.825 18/02/17,19:16:58,04,07,2, 11.9,1,1, -8.343, 10581.429, 97.394, 52495.704 18/02/17,19:16:58,05,07,2, 11.9,1,1, -8.343, 10581.417, 97.407, 52495.728 18/02/17,19:16:58,06,07,2, 11.9,1,1, -8.343, 10581.462, 97.417, 52495.815 18/02/17,19:16:58,07,07,2, 11.9,1,1, -8.343, 10581.420, 97.377, 52495.777 18/02/17,19:16:58,08,07,2, 11.9,1,1, -8.343, 10581.426, 97.411, 52495.800 18/02/17,19:16:58,09,07,2, 11.9,1,1, -8.343, 10581.441, 97.410, 52495.859 18/02/17,19:16:58,10,07,2, 11.9,1,1, -8.343, 10581.458, 97.432, 52495.866 18/02/17,19:16:58,11,07,2, 11.9,1,1, -8.343, 10581.460, 97.406, 52495.869 18/02/17,19:16:58,12,07,2, 11.9,1,1, -8.343, 10581.473, 97.411, 52495.786 18/02/17,19:16:58,13,07,2, 11.9,1,1, -8.343, 10581.453, 97.442, 52495.835 18/02/17,19:16:58,14,07,2, 11.9,1,1, -8.343, 10581.477, 97.439, 52495.801 18/02/17,19:16:58,15,07,2, 11.9,1,1, -8.343, 10581.448, 97.420, 52495.767 18/02/17,19:16:58,16,07,2, 11.9,1,1, -8.343, 10581.447, 97.410, 52495.801 18/02/17,19:16:58,17,07,2, 11.9,1,1, -8.343, 10581.440, 97.401, 52495.859 18/02/17,19:16:58,18,07,2, 11.9,1,1, -8.343, 10581.445, 97.390, 52495.765 18/02/17,19:16:58,19,07,2, 11.9,1,1, -8.343, 10581.459, 97.402, 52495.816 18/02/17,19:16:59,00,07,2, 11.8,1,1, -8.342, 10581.450, 97.402, 52495.816 18/02/17,19:16:59,01,07,2, 11.8,1,1, -8.342, 10581.449, 97.410, 52495.860 18/02/17,19:16:59,02,07,2, 11.8,1,1, -8.342, 10581.474, 97.411, 52495.803 18/02/17,19:16:59,03,07,2, 11.8,1,1, -8.342, 10581.463, 97.416, 52495.871 18/02/17,19:16:59,04,07,2, 11.8,1,1, -8.342, 10581.469, 97.429, 52495.915 18/02/17,19:16:59,05,07,2, 11.8,1,1, -8.342, 10581.484, 97.423, 52495.927 18/02/17,19:16:59,06,07,2, 11.8,1,1, -8.342, 10581.478, 97.434, 52495.858 18/02/17,19:16:59,07,07,2, 11.8,1,1, -8.342, 10581.469, 97.411, 52495.777 18/02/17,19:16:59,08,07,2, 11.8,1,1, -8.342, 10581.478, 97.430, 52495.866 18/02/17,19:16:59,09,07,2, 11.8,1,1, -8.342, 10581.469, 97.399, 52495.790 18/02/17,19:16:59,10,07,2, 11.8,1,1, -8.342, 10581.466, 97.402, 52495.845 18/02/17,19:16:59,11,07,2, 11.8,1,1, -8.342, 10581.472, 97.392, 52495.872 18/02/17,19:16:59,12,07,2, 11.8,1,1, -8.342, 10581.463, 97.387, 52495.818 18/02/17,19:16:59,13,07,2, 11.8,1,1, -8.342, 10581.462, 97.401, 52495.840 18/02/17,19:16:59,14,07,2, 11.8,1,1, -8.342, 10581.480, 97.389, 52495.819 18/02/17,19:16:59,15,07,2, 11.8,1,1, -8.342, 10581.472, 97.389, 52495.819 18/02/17,19:16:59,16,07,2, 11.8,1,1, -8.342, 10581.468, 97.398, 52495.799 18/02/17,19:16:59,17,07,2, 11.8,1,1, -8.342, 10581.502, 97.407, 52495.817 18/02/17,19:16:59,18,07,2, 11.8,1,1, -8.342, 10581.494, 97.395, 52495.823 18/02/17,19:16:59,19,07,2, 11.8,1,1, -8.342, 10581.500, 97.410, 52495.882 18/02/17,19:17:00,00,08,2, 11.9,1,1, -8.345, 10581.492, 97.410, 52495.882 18/02/17,19:17:00,01,08,2, 11.9,1,1, -8.345, 10581.483, 97.389, 52495.821 18/02/17,19:17:00,02,08,2, 11.9,1,1, -8.345, 10581.487, 97.383, 52495.874 18/02/17,19:17:00,03,08,2, 11.9,1,1, -8.345, 10581.495, 97.376, 52495.822 18/02/17,19:17:00,04,08,2, 11.9,1,1, -8.345, 10581.480, 97.378, 52495.861 18/02/17,19:17:00,05,08,2, 11.9,1,1, -8.345, 10581.479, 97.370, 52495.864 18/02/17,19:17:00,06,08,2, 11.9,1,1, -8.345, 10581.506, 97.376, 52495.828 18/02/17,19:17:00,07,08,2, 11.9,1,1, -8.345, 10581.472, 97.365, 52495.874 18/02/17,19:17:00,08,08,2, 11.9,1,1, -8.345, 10581.481, 97.381, 52495.809 18/02/17,19:17:00,09,08,2, 11.9,1,1, -8.345, 10581.468, 97.332, 52495.785 18/02/17,19:17:00,10,08,2, 11.9,1,1, -8.345, 10581.477, 97.344, 52495.820 18/02/17,19:17:00,11,08,2, 11.9,1,1, -8.345, 10581.478, 97.361, 52495.813 18/02/17,19:17:00,12,08,2, 11.9,1,1, -8.345, 10581.486, 97.354, 52495.561 18/02/17,19:17:00,13,08,2, 11.9,1,1, -8.345, 10581.464, 97.398, 52495.853 18/02/17,19:17:00,14,08,2, 11.9,1,1, -8.345, 10581.467, 97.391, 52495.821 18/02/17,19:17:00,15,08,2, 11.9,1,1, -8.345, 10581.465, 97.414, 52495.872 18/02/17,19:17:00,16,08,2, 11.9,1,1, -8.345, 10581.491, 97.410, 52495.889 18/02/17,19:17:00,17,08,2, 11.9,1,1, -8.345, 10581.470, 97.401, 52495.922 18/02/17,19:17:00,18,08,2, 11.9,1,1, -8.345, 10581.503, 97.395, 52495.853 18/02/17,19:17:00,19,08,2, 11.9,1,1, -8.345, 10581.503, 97.400, 52495.841 18/02/17,19:17:01,00,07,2, 11.9,1,1, -8.342, 10581.501, 97.400, 52495.841 18/02/17,19:17:01,01,07,2, 11.9,1,1, -8.342, 10581.492, 97.362, 52495.871 18/02/17,19:17:01,02,07,2, 11.9,1,1, -8.342, 10581.513, 97.370, 52495.810 18/02/17,19:17:01,03,07,2, 11.9,1,1, -8.342, 10581.452, 97.347, 52495.815 18/02/17,19:17:01,04,07,2, 11.9,1,1, -8.342, 10581.486, 97.358, 52495.834 18/02/17,19:17:01,05,07,2, 11.9,1,1, -8.342, 10581.488, 97.362, 52495.829 18/02/17,19:17:01,06,07,2, 11.9,1,1, -8.342, 10581.509, 97.403, 52495.804 18/02/17,19:17:01,07,07,2, 11.9,1,1, -8.342, 10581.480, 97.382, 52495.896 18/02/17,19:17:01,08,07,2, 11.9,1,1, -8.342, 10581.458, 97.364, 52495.840 18/02/17,19:17:01,09,07,2, 11.9,1,1, -8.342, 10581.485, 97.363, 52495.799 18/02/17,19:17:01,10,07,2, 11.9,1,1, -8.342, 10581.480, 97.360, 52495.856 18/02/17,19:17:01,11,07,2, 11.9,1,1, -8.342, 10581.507, 97.387, 52495.904 18/02/17,19:17:01,12,07,2, 11.9,1,1, -8.342, 10581.507, 97.363, 52495.810 18/02/17,19:17:01,13,07,2, 11.9,1,1, -8.342, 10581.475, 97.359, 52495.868 18/02/17,19:17:01,14,07,2, 11.9,1,1, -8.342, 10581.487, 97.363, 52495.877 18/02/17,19:17:01,15,07,2, 11.9,1,1, -8.342, 10581.464, 97.343, 52495.791 18/02/17,19:17:01,16,07,2, 11.9,1,1, -8.342, 10581.471, 97.367, 52495.885 18/02/17,19:17:01,17,07,2, 11.9,1,1, -8.342, 10581.486, 97.365, 52495.872 18/02/17,19:17:01,18,07,2, 11.9,1,1, -8.342, 10581.481, 97.323, 52495.816 18/02/17,19:17:01,19,07,2, 11.9,1,1, -8.342, 10581.481, 97.345, 52495.785 18/02/17,19:17:02,00,08,2, 11.9,1,1, -8.339, 10581.475, 97.345, 52495.785 18/02/17,19:17:02,01,08,2, 11.9,1,1, -8.339, 10581.488, 97.318, 52495.850 18/02/17,19:17:02,02,08,2, 11.9,1,1, -8.339, 10581.503, 97.360, 52495.869 18/02/17,19:17:02,03,08,2, 11.9,1,1, -8.339, 10581.509, 97.361, 52495.818 18/02/17,19:17:02,04,08,2, 11.9,1,1, -8.339, 10581.486, 97.350, 52495.796 18/02/17,19:17:02,05,08,2, 11.9,1,1, -8.339, 10581.475, 97.365, 52495.932 18/02/17,19:17:02,06,08,2, 11.9,1,1, -8.339, 10581.500, 97.366, 52495.924 18/02/17,19:17:02,07,08,2, 11.9,1,1, -8.339, 10581.494, 97.380, 52495.914 18/02/17,19:17:02,08,08,2, 11.9,1,1, -8.339, 10581.501, 97.359, 52495.770 18/02/17,19:17:02,09,08,2, 11.9,1,1, -8.339, 10581.501, 97.361, 52495.801 18/02/17,19:17:02,10,08,2, 11.9,1,1, -8.339, 10581.491, 97.332, 52495.840 18/02/17,19:17:02,11,08,2, 11.9,1,1, -8.339, 10581.493, 97.348, 52495.821 18/02/17,19:17:02,12,08,2, 11.9,1,1, -8.339, 10581.454, 97.334, 52495.844 18/02/17,19:17:02,13,08,2, 11.9,1,1, -8.339, 10581.477, 97.335, 52495.862 18/02/17,19:17:02,14,08,2, 11.9,1,1, -8.339, 10581.464, 97.322, 52495.792 18/02/17,19:17:02,15,08,2, 11.9,1,1, -8.339, 10581.468, 97.332, 52495.858 18/02/17,19:17:02,16,08,2, 11.9,1,1, -8.339, 10581.479, 97.332, 52495.856 18/02/17,19:17:02,17,08,2, 11.9,1,1, -8.339, 10581.475, 97.341, 52495.846 18/02/17,19:17:02,18,08,2, 11.9,1,1, -8.339, 10581.487, 97.335, 52495.768 18/02/17,19:17:02,19,08,2, 11.9,1,1, -8.339, 10581.499, 97.338, 52495.889 18/02/17,19:17:03,00,08,2, 11.9,1,1, -8.342, 10581.492, 97.338, 52495.889 18/02/17,19:17:03,01,08,2, 11.9,1,1, -8.342, 10581.488, 97.348, 52495.802 18/02/17,19:17:03,02,08,2, 11.9,1,1, -8.342, 10581.472, 97.362, 52495.846 18/02/17,19:17:03,03,08,2, 11.9,1,1, -8.342, 10581.503, 97.330, 52495.845 18/02/17,19:17:03,04,08,2, 11.9,1,1, -8.342, 10581.465, 97.318, 52495.791 18/02/17,19:17:03,05,08,2, 11.9,1,1, -8.342, 10581.473, 97.309, 52495.924 18/02/17,19:17:03,06,08,2, 11.9,1,1, -8.342, 10581.473, 97.294, 52495.779 18/02/17,19:17:03,07,08,2, 11.9,1,1, -8.342, 10581.454, 97.327, 52495.874 18/02/17,19:17:03,08,08,2, 11.9,1,1, -8.342, 10581.467, 97.332, 52495.891 18/02/17,19:17:03,09,08,2, 11.9,1,1, -8.342, 10581.454, 97.310, 52495.849 18/02/17,19:17:03,10,08,2, 11.9,1,1, -8.342, 10581.476, 97.325, 52495.798 18/02/17,19:17:03,11,08,2, 11.9,1,1, -8.342, 10581.459, 97.327, 52495.802 18/02/17,19:17:03,12,08,2, 11.9,1,1, -8.342, 10581.445, 97.332, 52495.825 18/02/17,19:17:03,13,08,2, 11.9,1,1, -8.342, 10581.462, 97.299, 52495.830 18/02/17,19:17:03,14,08,2, 11.9,1,1, -8.342, 10581.472, 97.339, 52495.824 18/02/17,19:17:03,15,08,2, 11.9,1,1, -8.342, 10581.464, 97.319, 52495.849 18/02/17,19:17:03,16,08,2, 11.9,1,1, -8.342, 10581.473, 97.332, 52495.922 18/02/17,19:17:03,17,08,2, 11.9,1,1, -8.342, 10581.482, 97.311, 52495.871 18/02/17,19:17:03,18,08,2, 11.9,1,1, -8.342, 10581.469, 97.333, 52495.882 18/02/17,19:17:03,19,08,2, 11.9,1,1, -8.342, 10581.497, 97.303, 52495.913 18/02/17,19:17:04,00,08,2, 11.8,1,1, -8.343, 10581.492, 97.303, 52495.913 18/02/17,19:17:04,01,08,2, 11.8,1,1, -8.343, 10581.462, 97.316, 52495.808 18/02/17,19:17:04,02,08,2, 11.8,1,1, -8.343, 10581.447, 97.284, 52495.806 18/02/17,19:17:04,03,08,2, 11.8,1,1, -8.343, 10581.453, 97.292, 52495.873 18/02/17,19:17:04,04,08,2, 11.8,1,1, -8.343, 10581.477, 97.312, 52495.884 18/02/17,19:17:04,05,08,2, 11.8,1,1, -8.343, 10581.470, 97.301, 52495.819 18/02/17,19:17:04,06,08,2, 11.8,1,1, -8.343, 10581.479, 97.311, 52495.902 18/02/17,19:17:04,07,08,2, 11.8,1,1, -8.343, 10581.500, 97.345, 52495.892 18/02/17,19:17:04,08,08,2, 11.8,1,1, -8.343, 10581.496, 97.290, 52495.812 18/02/17,19:17:04,09,08,2, 11.8,1,1, -8.343, 10581.466, 97.307, 52495.869 18/02/17,19:17:04,10,08,2, 11.8,1,1, -8.343, 10581.506, 97.296, 52495.780 18/02/17,19:17:04,11,08,2, 11.8,1,1, -8.343, 10581.492, 97.292, 52495.860 18/02/17,19:17:04,12,08,2, 11.8,1,1, -8.343, 10581.481, 97.330, 52495.787 18/02/17,19:17:04,13,08,2, 11.8,1,1, -8.343, 10581.474, 97.316, 52495.836 18/02/17,19:17:04,14,08,2, 11.8,1,1, -8.343, 10581.480, 97.298, 52495.784 18/02/17,19:17:04,15,08,2, 11.8,1,1, -8.343, 10581.459, 97.288, 52495.781 18/02/17,19:17:04,16,08,2, 11.8,1,1, -8.343, 10581.445, 97.296, 52495.811 18/02/17,19:17:04,17,08,2, 11.8,1,1, -8.343, 10581.436, 97.266, 52495.838 18/02/17,19:17:04,18,08,2, 11.8,1,1, -8.343, 10581.479, 97.267, 52495.738 18/02/17,19:17:04,19,08,2, 11.8,1,1, -8.343, 10581.439, 97.251, 52495.837 18/02/17,19:17:05,00,08,2, 11.8,1,1, -8.346, 10581.434, 97.251, 52495.837 18/02/17,19:17:05,01,08,2, 11.8,1,1, -8.346, 10581.484, 97.289, 52495.847 18/02/17,19:17:05,02,08,2, 11.8,1,1, -8.346, 10581.472, 97.278, 52495.804 18/02/17,19:17:05,03,08,2, 11.8,1,1, -8.346, 10581.483, 97.295, 52495.897 18/02/17,19:17:05,04,08,2, 11.8,1,1, -8.346, 10581.492, 97.308, 52495.811 18/02/17,19:17:05,05,08,2, 11.8,1,1, -8.346, 10581.474, 97.289, 52495.900 18/02/17,19:17:05,06,08,2, 11.8,1,1, -8.346, 10581.457, 97.306, 52495.799 18/02/17,19:17:05,07,08,2, 11.8,1,1, -8.346, 10581.477, 97.290, 52495.788 18/02/17,19:17:05,08,08,2, 11.8,1,1, -8.346, 10581.469, 97.321, 52495.868 18/02/17,19:17:05,09,08,2, 11.8,1,1, -8.346, 10581.457, 97.268, 52495.727 18/02/17,19:17:05,10,08,2, 11.8,1,1, -8.346, 10581.484, 97.288, 52495.842 18/02/17,19:17:05,11,08,2, 11.8,1,1, -8.346, 10581.479, 97.259, 52495.738 18/02/17,19:17:05,12,08,2, 11.8,1,1, -8.346, 10581.463, 97.251, 52495.785 18/02/17,19:17:05,13,08,2, 11.8,1,1, -8.346, 10581.455, 97.274, 52495.860 18/02/17,19:17:05,14,08,2, 11.8,1,1, -8.346, 10581.456, 97.255, 52495.793 18/02/17,19:17:05,15,08,2, 11.8,1,1, -8.346, 10581.465, 97.268, 52495.789 18/02/17,19:17:05,16,08,2, 11.8,1,1, -8.346, 10581.456, 97.284, 52495.864 18/02/17,19:17:05,17,08,2, 11.8,1,1, -8.346, 10581.471, 97.304, 52495.869 18/02/17,19:17:05,18,08,2, 11.8,1,1, -8.346, 10581.468, 97.300, 52495.769 18/02/17,19:17:05,19,08,2, 11.8,1,1, -8.346, 10581.481, 97.299, 52495.880 18/02/17,19:17:06,00,08,2, 11.9,1,1, -8.342, 10581.475, 97.299, 52495.880 18/02/17,19:17:06,01,08,2, 11.9,1,1, -8.342, 10581.500, 97.321, 52495.847 18/02/17,19:17:06,02,08,2, 11.9,1,1, -8.342, 10581.475, 97.290, 52495.801 18/02/17,19:17:06,03,08,2, 11.9,1,1, -8.342, 10581.455, 97.294, 52495.827 18/02/17,19:17:06,04,08,2, 11.9,1,1, -8.342, 10581.457, 97.277, 52495.794 18/02/17,19:17:06,05,08,2, 11.9,1,1, -8.342, 10581.443, 97.246, 52495.714 18/02/17,19:17:06,06,08,2, 11.9,1,1, -8.342, 10581.471, 97.261, 52495.806 18/02/17,19:17:06,07,08,2, 11.9,1,1, -8.342, 10581.453, 97.238, 52495.705 18/02/17,19:17:06,08,08,2, 11.9,1,1, -8.342, 10581.449, 97.276, 52495.792 18/02/17,19:17:06,09,08,2, 11.9,1,1, -8.342, 10581.467, 97.273, 52495.811 18/02/17,19:17:06,10,08,2, 11.9,1,1, -8.342, 10581.460, 97.276, 52495.838 18/02/17,19:17:06,11,08,2, 11.9,1,1, -8.342, 10581.474, 97.281, 52495.842 18/02/17,19:17:06,12,08,2, 11.9,1,1, -8.342, 10581.457, 97.272, 52495.868 18/02/17,19:17:06,13,08,2, 11.9,1,1, -8.342, 10581.471, 97.279, 52495.786 18/02/17,19:17:06,14,08,2, 11.9,1,1, -8.342, 10581.460, 97.296, 52495.791 18/02/17,19:17:06,15,08,2, 11.9,1,1, -8.342, 10581.484, 97.309, 52495.857 18/02/17,19:17:06,16,08,2, 11.9,1,1, -8.342, 10581.468, 97.295, 52495.887 18/02/17,19:17:06,17,08,2, 11.9,1,1, -8.342, 10581.494, 97.303, 52495.850 18/02/17,19:17:06,18,08,2, 11.9,1,1, -8.342, 10581.501, 97.277, 52495.815 18/02/17,19:17:06,19,08,2, 11.9,1,1, -8.342, 10581.500, 97.307, 52495.876 18/02/17,19:17:07,00,08,2, 11.9,1,1, -8.345, 10581.492, 97.307, 52495.876 18/02/17,19:17:07,01,08,2, 11.9,1,1, -8.345, 10581.505, 97.280, 52495.811 18/02/17,19:17:07,02,08,2, 11.9,1,1, -8.345, 10581.457, 97.262, 52495.817 18/02/17,19:17:07,03,08,2, 11.9,1,1, -8.345, 10581.483, 97.269, 52495.803 18/02/17,19:17:07,04,08,2, 11.9,1,1, -8.345, 10581.467, 97.264, 52495.827 18/02/17,19:17:07,05,08,2, 11.9,1,1, -8.345, 10581.475, 97.287, 52495.853 18/02/17,19:17:07,06,08,2, 11.9,1,1, -8.345, 10581.496, 97.281, 52495.903 18/02/17,19:17:07,07,08,2, 11.9,1,1, -8.345, 10581.487, 97.310, 52495.895 18/02/17,19:17:07,08,08,2, 11.9,1,1, -8.345, 10581.526, 97.319, 52495.858 18/02/17,19:17:07,09,08,2, 11.9,1,1, -8.345, 10581.478, 97.303, 52495.799 18/02/17,19:17:07,10,08,2, 11.9,1,1, -8.345, 10581.478, 97.306, 52495.798 18/02/17,19:17:07,11,08,2, 11.9,1,1, -8.345, 10581.501, 97.299, 52495.838 18/02/17,19:17:07,12,08,2, 11.9,1,1, -8.345, 10581.482, 97.295, 52495.826 18/02/17,19:17:07,13,08,2, 11.9,1,1, -8.345, 10581.490, 97.302, 52495.895 18/02/17,19:17:07,14,08,2, 11.9,1,1, -8.345, 10581.483, 97.279, 52495.831 18/02/17,19:17:07,15,08,2, 11.9,1,1, -8.345, 10581.485, 97.294, 52495.913 18/02/17,19:17:07,16,08,2, 11.9,1,1, -8.345, 10581.468, 97.303, 52495.825 18/02/17,19:17:07,17,08,2, 11.9,1,1, -8.345, 10581.497, 97.289, 52495.765 18/02/17,19:17:07,18,08,2, 11.9,1,1, -8.345, 10581.473, 97.283, 52495.907 18/02/17,19:17:07,19,08,2, 11.9,1,1, -8.345, 10581.496, 97.302, 52495.866 18/02/17,19:17:08,00,08,2, 11.9,1,1, -8.343, 10581.492, 97.302, 52495.866 18/02/17,19:17:08,01,08,2, 11.9,1,1, -8.343, 10581.509, 97.302, 52495.833 18/02/17,19:17:08,02,08,2, 11.9,1,1, -8.343, 10581.499, 97.318, 52495.838 18/02/17,19:17:08,03,08,2, 11.9,1,1, -8.343, 10581.479, 97.344, 52495.875 18/02/17,19:17:08,04,08,2, 11.9,1,1, -8.343, 10581.518, 97.331, 52495.938 18/02/17,19:17:08,05,08,2, 11.9,1,1, -8.343, 10581.498, 97.313, 52495.870 18/02/17,19:17:08,06,08,2, 11.9,1,1, -8.343, 10581.491, 97.304, 52495.905 18/02/17,19:17:08,07,08,2, 11.9,1,1, -8.343, 10581.489, 97.302, 52495.860 18/02/17,19:17:08,08,08,2, 11.9,1,1, -8.343, 10581.521, 97.289, 52495.780 18/02/17,19:17:08,09,08,2, 11.9,1,1, -8.343, 10581.447, 97.282, 52495.815 18/02/17,19:17:08,10,08,2, 11.9,1,1, -8.343, 10581.491, 97.294, 52495.883 18/02/17,19:17:08,11,08,2, 11.9,1,1, -8.343, 10581.484, 97.293, 52495.789 18/02/17,19:17:08,12,08,2, 11.9,1,1, -8.343, 10581.498, 97.291, 52495.849 18/02/17,19:17:08,13,08,2, 11.9,1,1, -8.343, 10581.536, 97.307, 52495.794 18/02/17,19:17:08,14,08,2, 11.9,1,1, -8.343, 10581.484, 97.299, 52495.773 18/02/17,19:17:08,15,08,2, 11.9,1,1, -8.343, 10581.518, 97.310, 52495.857 18/02/17,19:17:08,16,08,2, 11.9,1,1, -8.343, 10581.500, 97.299, 52495.801 18/02/17,19:17:08,17,08,2, 11.9,1,1, -8.343, 10581.487, 97.292, 52495.801 18/02/17,19:17:08,18,08,2, 11.9,1,1, -8.343, 10581.521, 97.345, 52495.861 18/02/17,19:17:08,19,08,2, 11.9,1,1, -8.343, 10581.501, 97.333, 52495.883 18/02/17,19:17:09,00,08,2, 11.9,1,1, -8.342, 10581.501, 97.333, 52495.883 18/02/17,19:17:09,01,08,2, 11.9,1,1, -8.342, 10581.486, 97.317, 52495.812 18/02/17,19:17:09,02,08,2, 11.9,1,1, -8.342, 10581.513, 97.336, 52495.905 18/02/17,19:17:09,03,08,2, 11.9,1,1, -8.342, 10581.523, 97.303, 52495.860 18/02/17,19:17:09,04,08,2, 11.9,1,1, -8.342, 10581.502, 97.307, 52495.905 18/02/17,19:17:09,05,08,2, 11.9,1,1, -8.342, 10581.502, 97.315, 52495.925 18/02/17,19:17:09,06,08,2, 11.9,1,1, -8.342, 10581.521, 97.306, 52495.880 18/02/17,19:17:09,07,08,2, 11.9,1,1, -8.342, 10581.498, 97.321, 52495.846 18/02/17,19:17:09,08,08,2, 11.9,1,1, -8.342, 10581.530, 97.297, 52495.864 18/02/17,19:17:09,09,08,2, 11.9,1,1, -8.342, 10581.523, 97.332, 52495.896 18/02/17,19:17:09,10,08,2, 11.9,1,1, -8.342, 10581.530, 97.327, 52495.813 18/02/17,19:17:09,11,08,2, 11.9,1,1, -8.342, 10581.554, 97.345, 52495.922 18/02/17,19:17:09,12,08,2, 11.9,1,1, -8.342, 10581.537, 97.340, 52495.833 18/02/17,19:17:09,13,08,2, 11.9,1,1, -8.342, 10581.533, 97.335, 52495.942 18/02/17,19:17:09,14,08,2, 11.9,1,1, -8.342, 10581.542, 97.344, 52495.912 18/02/17,19:17:09,15,08,2, 11.9,1,1, -8.342, 10581.513, 97.321, 52495.849 18/02/17,19:17:09,16,08,2, 11.9,1,1, -8.342, 10581.536, 97.351, 52495.942 18/02/17,19:17:09,17,08,2, 11.9,1,1, -8.342, 10581.542, 97.330, 52495.860 18/02/17,19:17:09,18,08,2, 11.9,1,1, -8.342, 10581.541, 97.321, 52495.895 18/02/17,19:17:09,19,08,2, 11.9,1,1, -8.342, 10581.557, 97.313, 52495.863 18/02/17,19:17:10,00,08,2, 11.8,1,1, -8.342, 10581.551, 97.313, 52495.863 18/02/17,19:17:10,01,08,2, 11.8,1,1, -8.342, 10581.532, 97.316, 52495.796 18/02/17,19:17:10,02,08,2, 11.8,1,1, -8.342, 10581.533, 97.304, 52495.873 18/02/17,19:17:10,03,08,2, 11.8,1,1, -8.342, 10581.546, 97.332, 52495.833 18/02/17,19:17:10,04,08,2, 11.8,1,1, -8.342, 10581.527, 97.333, 52495.859 18/02/17,19:17:10,05,08,2, 11.8,1,1, -8.342, 10581.541, 97.362, 52495.887 18/02/17,19:17:10,06,08,2, 11.8,1,1, -8.342, 10581.543, 97.342, 52495.840 18/02/17,19:17:10,07,08,2, 11.8,1,1, -8.342, 10581.565, 97.351, 52495.883 18/02/17,19:17:10,08,08,2, 11.8,1,1, -8.342, 10581.556, 97.362, 52495.881 18/02/17,19:17:10,09,08,2, 11.8,1,1, -8.342, 10581.531, 97.345, 52495.808 18/02/17,19:17:10,10,08,2, 11.8,1,1, -8.342, 10581.542, 97.364, 52495.860 18/02/17,19:17:10,11,08,2, 11.8,1,1, -8.342, 10581.553, 97.343, 52495.839 18/02/17,19:17:10,12,08,2, 11.8,1,1, -8.342, 10581.543, 97.348, 52495.869 18/02/17,19:17:10,13,08,2, 11.8,1,1, -8.342, 10581.541, 97.370, 52495.810 18/02/17,19:17:10,14,08,2, 11.8,1,1, -8.342, 10581.526, 97.368, 52495.877 18/02/17,19:17:10,15,08,2, 11.8,1,1, -8.342, 10581.572, 97.335, 52495.834 18/02/17,19:17:10,16,08,2, 11.8,1,1, -8.342, 10581.536, 97.370, 52495.814 18/02/17,19:17:10,17,08,2, 11.8,1,1, -8.342, 10581.547, 97.339, 52495.938 18/02/17,19:17:10,18,08,2, 11.8,1,1, -8.342, 10581.548, 97.366, 52495.780 18/02/17,19:17:10,19,08,2, 11.8,1,1, -8.342, 10581.550, 97.375, 52495.897 18/02/17,19:17:11,00,08,2, 11.9,1,1, -8.342, 10581.542, 97.375, 52495.897 18/02/17,19:17:11,01,08,2, 11.9,1,1, -8.342, 10581.562, 97.385, 52495.857 18/02/17,19:17:11,02,08,2, 11.9,1,1, -8.342, 10581.554, 97.377, 52495.855 18/02/17,19:17:11,03,08,2, 11.9,1,1, -8.342, 10581.580, 97.403, 52495.875 18/02/17,19:17:11,04,08,2, 11.9,1,1, -8.342, 10581.533, 97.373, 52495.851 18/02/17,19:17:11,05,08,2, 11.9,1,1, -8.342, 10581.572, 97.380, 52495.866 18/02/17,19:17:11,06,08,2, 11.9,1,1, -8.342, 10581.576, 97.381, 52495.888 18/02/17,19:17:11,07,08,2, 11.9,1,1, -8.342, 10581.564, 97.385, 52495.913 18/02/17,19:17:11,08,08,2, 11.9,1,1, -8.342, 10581.568, 97.371, 52495.927 18/02/17,19:17:11,09,08,2, 11.9,1,1, -8.342, 10581.570, 97.376, 52495.920 18/02/17,19:17:11,10,08,2, 11.9,1,1, -8.342, 10581.565, 97.374, 52495.837 18/02/17,19:17:11,11,08,2, 11.9,1,1, -8.342, 10581.576, 97.359, 52495.779 18/02/17,19:17:11,12,08,2, 11.9,1,1, -8.342, 10581.575, 97.398, 52495.859 18/02/17,19:17:11,13,08,2, 11.9,1,1, -8.342, 10581.573, 97.397, 52495.817 18/02/17,19:17:11,14,08,2, 11.9,1,1, -8.342, 10581.611, 97.394, 52495.837 18/02/17,19:17:11,15,08,2, 11.9,1,1, -8.342, 10581.611, 97.425, 52495.940 18/02/17,19:17:11,16,08,2, 11.9,1,1, -8.342, 10581.594, 97.415, 52495.918 18/02/17,19:17:11,17,08,2, 11.9,1,1, -8.342, 10581.606, 97.425, 52495.900 18/02/17,19:17:11,18,08,2, 11.9,1,1, -8.342, 10581.606, 97.408, 52495.810 18/02/17,19:17:11,19,08,2, 11.9,1,1, -8.342, 10581.603, 97.420, 52495.875 18/02/17,19:17:12,00,08,2, 11.9,1,1, -8.342, 10581.601, 97.420, 52495.875 18/02/17,19:17:12,01,08,2, 11.9,1,1, -8.342, 10581.628, 97.384, 52495.574 18/02/17,19:17:12,02,08,2, 11.9,1,1, -8.342, 10581.561, 97.376, 52495.797 18/02/17,19:17:12,03,08,2, 11.9,1,1, -8.342, 10581.611, 97.396, 52495.865 18/02/17,19:17:12,04,08,2, 11.9,1,1, -8.342, 10581.595, 97.395, 52495.887 18/02/17,19:17:12,05,08,2, 11.9,1,1, -8.342, 10581.625, 97.401, 52495.777 18/02/17,19:17:12,06,08,2, 11.9,1,1, -8.342, 10581.603, 97.385, 52495.921 18/02/17,19:17:12,07,08,2, 11.9,1,1, -8.342, 10581.614, 97.388, 52495.789 18/02/17,19:17:12,08,08,2, 11.9,1,1, -8.342, 10581.627, 97.406, 52495.936 18/02/17,19:17:12,09,08,2, 11.9,1,1, -8.342, 10581.610, 97.432, 52496.063 18/02/17,19:17:12,10,08,2, 11.9,1,1, -8.342, 10581.672, 97.441, 52495.936 18/02/17,19:17:12,11,08,2, 11.9,1,1, -8.342, 10581.661, 97.405, 52495.922 18/02/17,19:17:12,12,08,2, 11.9,1,1, -8.342, 10581.631, 97.429, 52495.927 18/02/17,19:17:12,13,08,2, 11.9,1,1, -8.342, 10581.664, 97.423, 52495.897 18/02/17,19:17:12,14,08,2, 11.9,1,1, -8.342, 10581.650, 97.415, 52495.871 18/02/17,19:17:12,15,08,2, 11.9,1,1, -8.342, 10581.637, 97.401, 52495.775 18/02/17,19:17:12,16,08,2, 11.9,1,1, -8.342, 10581.607, 97.402, 52495.817 18/02/17,19:17:12,17,08,2, 11.9,1,1, -8.342, 10581.643, 97.416, 52495.790 18/02/17,19:17:12,18,08,2, 11.9,1,1, -8.342, 10581.632, 97.406, 52495.828 18/02/17,19:17:12,19,08,2, 11.9,1,1, -8.342, 10581.627, 97.409, 52495.863 18/02/17,19:17:13,00,08,2, 11.8,1,1, -8.344, 10581.626, 97.409, 52495.863 18/02/17,19:17:13,01,08,2, 11.8,1,1, -8.344, 10581.645, 97.431, 52495.884 18/02/17,19:17:13,02,08,2, 11.8,1,1, -8.344, 10581.647, 97.431, 52495.925 18/02/17,19:17:13,03,08,2, 11.8,1,1, -8.344, 10581.667, 97.455, 52495.908 18/02/17,19:17:13,04,08,2, 11.8,1,1, -8.344, 10581.672, 97.432, 52495.792 18/02/17,19:17:13,05,08,2, 11.8,1,1, -8.344, 10581.675, 97.468, 52495.917 18/02/17,19:17:13,06,08,2, 11.8,1,1, -8.344, 10581.686, 97.463, 52495.883 18/02/17,19:17:13,07,08,2, 11.8,1,1, -8.344, 10581.663, 97.466, 52495.925 18/02/17,19:17:13,08,08,2, 11.8,1,1, -8.344, 10581.681, 97.457, 52495.833 18/02/17,19:17:13,09,08,2, 11.8,1,1, -8.344, 10581.682, 97.438, 52495.807 18/02/17,19:17:13,10,08,2, 11.8,1,1, -8.344, 10581.689, 97.446, 52495.824 18/02/17,19:17:13,11,08,2, 11.8,1,1, -8.344, 10581.639, 97.448, 52496.019 18/02/17,19:17:13,12,08,2, 11.8,1,1, -8.344, 10581.630, 97.451, 52495.793 18/02/17,19:17:13,13,08,2, 11.8,1,1, -8.344, 10581.626, 97.438, 52495.821 18/02/17,19:17:13,14,08,2, 11.8,1,1, -8.344, 10581.648, 97.426, 52495.846 18/02/17,19:17:13,15,08,2, 11.8,1,1, -8.344, 10581.672, 97.455, 52495.821 18/02/17,19:17:13,16,08,2, 11.8,1,1, -8.344, 10581.672, 97.443, 52495.855 18/02/17,19:17:13,17,08,2, 11.8,1,1, -8.344, 10581.686, 97.461, 52495.823 18/02/17,19:17:13,18,08,2, 11.8,1,1, -8.344, 10581.691, 97.447, 52495.853 18/02/17,19:17:13,19,08,2, 11.8,1,1, -8.344, 10581.706, 97.483, 52495.848 18/02/17,19:17:14,00,08,2, 11.8,1,1, -8.345, 10581.701, 97.483, 52495.848 18/02/17,19:17:14,01,08,2, 11.8,1,1, -8.345, 10581.709, 97.490, 52495.805 18/02/17,19:17:14,02,08,2, 11.8,1,1, -8.345, 10581.697, 97.474, 52495.865 18/02/17,19:17:14,03,08,2, 11.8,1,1, -8.345, 10581.709, 97.478, 52495.899 18/02/17,19:17:14,04,08,2, 11.8,1,1, -8.345, 10581.729, 97.463, 52495.755 18/02/17,19:17:14,05,08,2, 11.8,1,1, -8.345, 10581.733, 97.466, 52495.920 18/02/17,19:17:14,06,08,2, 11.8,1,1, -8.345, 10581.741, 97.457, 52495.842 18/02/17,19:17:14,07,08,2, 11.8,1,1, -8.345, 10581.732, 97.468, 52495.783 18/02/17,19:17:14,08,08,2, 11.8,1,1, -8.345, 10581.733, 97.468, 52495.818 18/02/17,19:17:14,09,08,2, 11.8,1,1, -8.345, 10581.716, 97.450, 52495.777 18/02/17,19:17:14,10,08,2, 11.8,1,1, -8.345, 10581.734, 97.472, 52495.833 18/02/17,19:17:14,11,08,2, 11.8,1,1, -8.345, 10581.754, 97.484, 52495.825 18/02/17,19:17:14,12,08,2, 11.8,1,1, -8.345, 10581.715, 97.486, 52495.819 18/02/17,19:17:14,13,08,2, 11.8,1,1, -8.345, 10581.737, 97.503, 52495.914 18/02/17,19:17:14,14,08,2, 11.8,1,1, -8.345, 10581.730, 97.485, 52495.846 18/02/17,19:17:14,15,08,2, 11.8,1,1, -8.345, 10581.754, 97.521, 52495.881 18/02/17,19:17:14,16,08,2, 11.8,1,1, -8.345, 10581.774, 97.502, 52495.851 18/02/17,19:17:14,17,08,2, 11.8,1,1, -8.345, 10581.772, 97.506, 52495.796 18/02/17,19:17:14,18,08,2, 11.8,1,1, -8.345, 10581.724, 97.504, 52495.814 18/02/17,19:17:14,19,08,2, 11.8,1,1, -8.345, 10581.766, 97.498, 52495.824 18/02/17,19:17:15,00,08,2, 11.9,1,1, -8.344, 10581.759, 97.498, 52495.824 18/02/17,19:17:15,01,08,2, 11.9,1,1, -8.344, 10581.755, 97.454, 52495.821 18/02/17,19:17:15,02,08,2, 11.9,1,1, -8.344, 10581.769, 97.477, 52495.912 18/02/17,19:17:15,03,08,2, 11.9,1,1, -8.344, 10581.783, 97.449, 52495.774 18/02/17,19:17:15,04,08,2, 11.9,1,1, -8.344, 10581.788, 97.487, 52495.830 18/02/17,19:17:15,05,08,2, 11.9,1,1, -8.344, 10581.793, 97.477, 52495.893 18/02/17,19:17:15,06,08,2, 11.9,1,1, -8.344, 10581.791, 97.503, 52495.949 18/02/17,19:17:15,07,08,2, 11.9,1,1, -8.344, 10581.801, 97.507, 52495.837 18/02/17,19:17:15,08,08,2, 11.9,1,1, -8.344, 10581.803, 97.503, 52495.902 18/02/17,19:17:15,09,08,2, 11.9,1,1, -8.344, 10581.793, 97.495, 52495.906 18/02/17,19:17:15,10,08,2, 11.9,1,1, -8.344, 10581.809, 97.494, 52495.857 18/02/17,19:17:15,11,08,2, 11.9,1,1, -8.344, 10581.818, 97.497, 52495.920 18/02/17,19:17:15,12,08,2, 11.9,1,1, -8.344, 10581.821, 97.475, 52495.845 18/02/17,19:17:15,13,08,2, 11.9,1,1, -8.344, 10581.794, 97.499, 52495.863 18/02/17,19:17:15,14,08,2, 11.9,1,1, -8.344, 10581.819, 97.498, 52495.881 18/02/17,19:17:15,15,08,2, 11.9,1,1, -8.344, 10581.810, 97.507, 52495.927 18/02/17,19:17:15,16,08,2, 11.9,1,1, -8.344, 10581.827, 97.478, 52495.880 18/02/17,19:17:15,17,08,2, 11.9,1,1, -8.344, 10581.836, 97.502, 52495.808 18/02/17,19:17:15,18,08,2, 11.9,1,1, -8.344, 10581.805, 97.522, 52495.810 18/02/17,19:17:15,19,08,2, 11.9,1,1, -8.344, 10581.824, 97.524, 52495.810 18/02/17,19:17:16,00,07,2, 11.9,1,1, -8.343, 10581.818, 97.524, 52495.810 18/02/17,19:17:16,01,07,2, 11.9,1,1, -8.343, 10581.825, 97.512, 52495.879 18/02/17,19:17:16,02,07,2, 11.9,1,1, -8.343, 10581.864, 97.543, 52495.871 18/02/17,19:17:16,03,07,2, 11.9,1,1, -8.343, 10581.823, 97.516, 52495.885 18/02/17,19:17:16,04,07,2, 11.9,1,1, -8.343, 10581.845, 97.541, 52495.811 18/02/17,19:17:16,05,07,2, 11.9,1,1, -8.343, 10581.835, 97.572, 52496.169 18/02/17,19:17:16,06,07,2, 11.9,1,1, -8.343, 10581.853, 97.508, 52495.805 18/02/17,19:17:16,07,07,2, 11.9,1,1, -8.343, 10581.840, 97.502, 52495.805 18/02/17,19:17:16,08,07,2, 11.9,1,1, -8.343, 10581.871, 97.506, 52495.864 18/02/17,19:17:16,09,07,2, 11.9,1,1, -8.343, 10581.862, 97.516, 52495.891 18/02/17,19:17:16,10,07,2, 11.9,1,1, -8.343, 10581.872, 97.522, 52495.827 18/02/17,19:17:16,11,07,2, 11.9,1,1, -8.343, 10581.870, 97.527, 52495.953 18/02/17,19:17:16,12,07,2, 11.9,1,1, -8.343, 10581.887, 97.495, 52495.880 18/02/17,19:17:16,13,07,2, 11.9,1,1, -8.343, 10581.877, 97.537, 52495.885 18/02/17,19:17:16,14,07,2, 11.9,1,1, -8.343, 10581.878, 97.525, 52495.850 18/02/17,19:17:16,15,07,2, 11.9,1,1, -8.343, 10581.867, 97.531, 52495.888 18/02/17,19:17:16,16,07,2, 11.9,1,1, -8.343, 10581.871, 97.559, 52495.873 18/02/17,19:17:16,17,07,2, 11.9,1,1, -8.343, 10581.864, 97.557, 52495.894 18/02/17,19:17:16,18,07,2, 11.9,1,1, -8.343, 10581.896, 97.516, 52495.860 18/02/17,19:17:16,19,07,2, 11.9,1,1, -8.343, 10581.880, 97.534, 52495.883 18/02/17,19:17:17,00,08,2, 11.9,1,1, -8.342, 10581.876, 97.534, 52495.883 18/02/17,19:17:17,01,08,2, 11.9,1,1, -8.342, 10581.902, 97.513, 52495.925 18/02/17,19:17:17,02,08,2, 11.9,1,1, -8.342, 10581.935, 97.523, 52495.870 18/02/17,19:17:17,03,08,2, 11.9,1,1, -8.342, 10581.923, 97.536, 52495.842 18/02/17,19:17:17,04,08,2, 11.9,1,1, -8.342, 10581.910, 97.521, 52495.827 18/02/17,19:17:17,05,08,2, 11.9,1,1, -8.342, 10581.882, 97.546, 52495.858 18/02/17,19:17:17,06,08,2, 11.9,1,1, -8.342, 10581.921, 97.555, 52495.936 18/02/17,19:17:17,07,08,2, 11.9,1,1, -8.342, 10581.938, 97.563, 52495.855 18/02/17,19:17:17,08,08,2, 11.9,1,1, -8.342, 10581.924, 97.563, 52495.897 18/02/17,19:17:17,09,08,2, 11.9,1,1, -8.342, 10581.936, 97.580, 52495.941 18/02/17,19:17:17,10,08,2, 11.9,1,1, -8.342, 10581.952, 97.539, 52495.823 18/02/17,19:17:17,11,08,2, 11.9,1,1, -8.342, 10581.945, 97.584, 52495.909 18/02/17,19:17:17,12,08,2, 11.9,1,1, -8.342, 10581.955, 97.549, 52495.840 18/02/17,19:17:17,13,08,2, 11.9,1,1, -8.342, 10581.959, 97.542, 52495.803 18/02/17,19:17:17,14,08,2, 11.9,1,1, -8.342, 10581.951, 97.539, 52495.812 18/02/17,19:17:17,15,08,2, 11.9,1,1, -8.342, 10581.944, 97.533, 52495.834 18/02/17,19:17:17,16,08,2, 11.9,1,1, -8.342, 10581.932, 97.530, 52495.913 18/02/17,19:17:17,17,08,2, 11.9,1,1, -8.342, 10581.957, 97.511, 52495.837 18/02/17,19:17:17,18,08,2, 11.9,1,1, -8.342, 10581.943, 97.539, 52495.825 18/02/17,19:17:17,19,08,2, 11.9,1,1, -8.342, 10581.974, 97.515, 52495.866 18/02/17,19:17:18,00,08,2, 11.8,1,1, -8.343, 10581.968, 97.515, 52495.866 18/02/17,19:17:18,01,08,2, 11.8,1,1, -8.343, 10581.991, 97.523, 52495.780 18/02/17,19:17:18,02,08,2, 11.8,1,1, -8.343, 10581.985, 97.550, 52495.911 18/02/17,19:17:18,03,08,2, 11.8,1,1, -8.343, 10581.986, 97.558, 52495.960 18/02/17,19:17:18,04,08,2, 11.8,1,1, -8.343, 10581.991, 97.574, 52495.901 18/02/17,19:17:18,05,08,2, 11.8,1,1, -8.343, 10582.005, 97.582, 52495.870 18/02/17,19:17:18,06,08,2, 11.8,1,1, -8.343, 10582.005, 97.585, 52495.894 18/02/17,19:17:18,07,08,2, 11.8,1,1, -8.343, 10581.973, 97.571, 52495.755 18/02/17,19:17:18,08,08,2, 11.8,1,1, -8.343, 10582.005, 97.524, 52495.832 18/02/17,19:17:18,09,08,2, 11.8,1,1, -8.343, 10581.974, 97.554, 52495.664 18/02/17,19:17:18,10,08,2, 11.8,1,1, -8.343, 10582.072, 97.549, 52495.859 18/02/17,19:17:18,11,08,2, 11.8,1,1, -8.343, 10581.988, 97.526, 52495.540 18/02/17,19:17:18,12,08,2, 11.8,1,1, -8.343, 10581.989, 97.547, 52495.866 18/02/17,19:17:18,13,08,2, 11.8,1,1, -8.343, 10582.014, 97.560, 52495.909 18/02/17,19:17:18,14,08,2, 11.8,1,1, -8.343, 10582.017, 97.577, 52495.827 18/02/17,19:17:18,15,08,2, 11.8,1,1, -8.343, 10582.016, 97.564, 52495.876 18/02/17,19:17:18,16,08,2, 11.8,1,1, -8.343, 10582.018, 97.592, 52495.942 18/02/17,19:17:18,17,08,2, 11.8,1,1, -8.343, 10582.044, 97.574, 52495.818 18/02/17,19:17:18,18,08,2, 11.8,1,1, -8.343, 10582.048, 97.625, 52495.853 18/02/17,19:17:18,19,08,2, 11.8,1,1, -8.343, 10582.033, 97.614, 52495.860 18/02/17,19:17:19,00,08,2, 11.9,1,1, -8.342, 10582.026, 97.614, 52495.860 18/02/17,19:17:19,01,08,2, 11.9,1,1, -8.342, 10582.052, 97.587, 52495.824 18/02/17,19:17:19,02,08,2, 11.9,1,1, -8.342, 10582.022, 97.576, 52495.857 18/02/17,19:17:19,03,08,2, 11.9,1,1, -8.342, 10582.034, 97.587, 52495.889 18/02/17,19:17:19,04,08,2, 11.9,1,1, -8.342, 10582.042, 97.586, 52495.905 18/02/17,19:17:19,05,08,2, 11.9,1,1, -8.342, 10582.051, 97.577, 52495.918 18/02/17,19:17:19,06,08,2, 11.9,1,1, -8.342, 10582.042, 97.580, 52495.865 18/02/17,19:17:19,07,08,2, 11.9,1,1, -8.342, 10582.075, 97.563, 52495.828 18/02/17,19:17:19,08,08,2, 11.9,1,1, -8.342, 10582.036, 97.587, 52495.937 18/02/17,19:17:19,09,08,2, 11.9,1,1, -8.342, 10582.061, 97.585, 52495.842 18/02/17,19:17:19,10,08,2, 11.9,1,1, -8.342, 10582.065, 97.589, 52495.969 18/02/17,19:17:19,11,08,2, 11.9,1,1, -8.342, 10582.090, 97.609, 52495.809 18/02/17,19:17:19,12,08,2, 11.9,1,1, -8.342, 10582.093, 97.610, 52495.888 18/02/17,19:17:19,13,08,2, 11.9,1,1, -8.342, 10582.092, 97.625, 52495.908 18/02/17,19:17:19,14,08,2, 11.9,1,1, -8.342, 10582.103, 97.611, 52495.872 18/02/17,19:17:19,15,08,2, 11.9,1,1, -8.342, 10582.074, 97.611, 52495.884 18/02/17,19:17:19,16,08,2, 11.9,1,1, -8.342, 10582.097, 97.604, 52495.860 18/02/17,19:17:19,17,08,2, 11.9,1,1, -8.342, 10582.086, 97.594, 52495.848 18/02/17,19:17:19,18,08,2, 11.9,1,1, -8.342, 10582.078, 97.605, 52495.911 18/02/17,19:17:19,19,08,2, 11.9,1,1, -8.342, 10582.076, 97.582, 52495.811 18/02/17,19:17:20,00,08,2, 11.9,1,1, -8.343, 10582.068, 97.582, 52495.811 18/02/17,19:17:20,01,08,2, 11.9,1,1, -8.343, 10582.086, 97.585, 52495.938 18/02/17,19:17:20,02,08,2, 11.9,1,1, -8.343, 10582.131, 97.599, 52495.752 18/02/17,19:17:20,03,08,2, 11.9,1,1, -8.343, 10582.101, 97.591, 52495.781 18/02/17,19:17:20,04,08,2, 11.9,1,1, -8.343, 10582.080, 97.597, 52495.894 18/02/17,19:17:20,05,08,2, 11.9,1,1, -8.343, 10582.128, 97.622, 52495.907 18/02/17,19:17:20,06,08,2, 11.9,1,1, -8.343, 10582.144, 97.594, 52495.917 18/02/17,19:17:20,07,08,2, 11.9,1,1, -8.343, 10582.114, 97.608, 52495.980 18/02/17,19:17:20,08,08,2, 11.9,1,1, -8.343, 10582.135, 97.613, 52496.076 18/02/17,19:17:20,09,08,2, 11.9,1,1, -8.343, 10582.134, 97.615, 52495.890 18/02/17,19:17:20,10,08,2, 11.9,1,1, -8.343, 10582.091, 97.589, 52495.872 18/02/17,19:17:20,11,08,2, 11.9,1,1, -8.343, 10582.103, 97.595, 52495.875 18/02/17,19:17:20,12,08,2, 11.9,1,1, -8.343, 10582.129, 97.590, 52495.908 18/02/17,19:17:20,13,08,2, 11.9,1,1, -8.343, 10582.128, 97.580, 52495.907 18/02/17,19:17:20,14,08,2, 11.9,1,1, -8.343, 10582.150, 97.614, 52495.864 18/02/17,19:17:20,15,08,2, 11.9,1,1, -8.343, 10582.136, 97.608, 52495.896 18/02/17,19:17:20,16,08,2, 11.9,1,1, -8.343, 10582.142, 97.614, 52495.929 18/02/17,19:17:20,17,08,2, 11.9,1,1, -8.343, 10582.161, 97.619, 52495.887 18/02/17,19:17:20,18,08,2, 11.9,1,1, -8.343, 10582.139, 97.649, 52495.975 18/02/17,19:17:20,19,08,2, 11.9,1,1, -8.343, 10582.145, 97.641, 52495.925 18/02/17,19:17:21,00,08,2, 11.9,1,1, -8.342, 10582.143, 97.641, 52495.925 18/02/17,19:17:21,01,08,2, 11.9,1,1, -8.342, 10582.133, 97.631, 52496.012 18/02/17,19:17:21,02,08,2, 11.9,1,1, -8.342, 10582.183, 97.622, 52495.879 18/02/17,19:17:21,03,08,2, 11.9,1,1, -8.342, 10582.161, 97.626, 52495.968 18/02/17,19:17:21,04,08,2, 11.9,1,1, -8.342, 10582.182, 97.591, 52495.893 18/02/17,19:17:21,05,08,2, 11.9,1,1, -8.342, 10582.165, 97.607, 52495.854 18/02/17,19:17:21,06,08,2, 11.9,1,1, -8.342, 10582.153, 97.582, 52495.870 18/02/17,19:17:21,07,08,2, 11.9,1,1, -8.342, 10582.176, 97.606, 52495.886 18/02/17,19:17:21,08,08,2, 11.9,1,1, -8.342, 10582.190, 97.611, 52495.939 18/02/17,19:17:21,09,08,2, 11.9,1,1, -8.342, 10582.184, 97.624, 52495.839 18/02/17,19:17:21,10,08,2, 11.9,1,1, -8.342, 10582.196, 97.649, 52496.134 18/02/17,19:17:21,11,08,2, 11.9,1,1, -8.342, 10582.233, 97.631, 52495.881 18/02/17,19:17:21,12,08,2, 11.9,1,1, -8.342, 10582.187, 97.637, 52495.863 18/02/17,19:17:21,13,08,2, 11.9,1,1, -8.342, 10582.204, 97.624, 52495.953 18/02/17,19:17:21,14,08,2, 11.9,1,1, -8.342, 10582.204, 97.631, 52495.882 18/02/17,19:17:21,15,08,2, 11.9,1,1, -8.342, 10582.180, 97.634, 52495.890 18/02/17,19:17:21,16,08,2, 11.9,1,1, -8.342, 10582.205, 97.651, 52495.886 18/02/17,19:17:21,17,08,2, 11.9,1,1, -8.342, 10582.174, 97.616, 52495.838 18/02/17,19:17:21,18,08,2, 11.9,1,1, -8.342, 10582.191, 97.643, 52495.906 18/02/17,19:17:21,19,08,2, 11.9,1,1, -8.342, 10582.219, 97.617, 52495.913 18/02/17,19:17:22,00,08,2, 11.9,1,1, -8.343, 10582.218, 97.617, 52495.913 18/02/17,19:17:22,01,08,2, 11.9,1,1, -8.343, 10582.200, 97.625, 52495.845 18/02/17,19:17:22,02,08,2, 11.9,1,1, -8.343, 10582.232, 97.633, 52495.886 18/02/17,19:17:22,03,08,2, 11.9,1,1, -8.343, 10582.232, 97.629, 52495.852 18/02/17,19:17:22,04,08,2, 11.9,1,1, -8.343, 10582.188, 97.630, 52495.957 18/02/17,19:17:22,05,08,2, 11.9,1,1, -8.343, 10582.226, 97.662, 52495.968 18/02/17,19:17:22,06,08,2, 11.9,1,1, -8.343, 10582.232, 97.638, 52495.892 18/02/17,19:17:22,07,08,2, 11.9,1,1, -8.343, 10582.242, 97.654, 52495.919 18/02/17,19:17:22,08,08,2, 11.9,1,1, -8.343, 10582.241, 97.637, 52495.892 18/02/17,19:17:22,09,08,2, 11.9,1,1, -8.343, 10582.224, 97.650, 52495.879 18/02/17,19:17:22,10,08,2, 11.9,1,1, -8.343, 10582.224, 97.621, 52495.922 18/02/17,19:17:22,11,08,2, 11.9,1,1, -8.343, 10582.231, 97.622, 52495.939 18/02/17,19:17:22,12,08,2, 11.9,1,1, -8.343, 10582.254, 97.618, 52495.858 18/02/17,19:17:22,13,08,2, 11.9,1,1, -8.343, 10582.234, 97.627, 52495.868 18/02/17,19:17:22,14,08,2, 11.9,1,1, -8.343, 10582.235, 97.641, 52495.858 18/02/17,19:17:22,15,08,2, 11.9,1,1, -8.343, 10582.227, 97.624, 52495.922 18/02/17,19:17:22,16,08,2, 11.9,1,1, -8.343, 10582.260, 97.638, 52495.954 18/02/17,19:17:22,17,08,2, 11.9,1,1, -8.343, 10582.263, 97.653, 52495.891 18/02/17,19:17:22,18,08,2, 11.9,1,1, -8.343, 10582.240, 97.660, 52495.939 18/02/17,19:17:22,19,08,2, 11.9,1,1, -8.343, 10582.257, 97.642, 52495.984 18/02/17,19:17:23,00,08,2, 11.8,1,1, -8.343, 10582.252, 97.642, 52495.984 18/02/17,19:17:23,01,08,2, 11.8,1,1, -8.343, 10582.242, 97.682, 52495.967 18/02/17,19:17:23,02,08,2, 11.8,1,1, -8.343, 10582.253, 97.671, 52495.953 18/02/17,19:17:23,03,08,2, 11.8,1,1, -8.343, 10582.241, 97.653, 52495.878 18/02/17,19:17:23,04,08,2, 11.8,1,1, -8.343, 10582.269, 97.665, 52495.967 18/02/17,19:17:23,05,08,2, 11.8,1,1, -8.343, 10582.258, 97.662, 52495.907 18/02/17,19:17:23,06,08,2, 11.8,1,1, -8.343, 10582.267, 97.643, 52495.922 18/02/17,19:17:23,07,08,2, 11.8,1,1, -8.343, 10582.265, 97.630, 52495.858 18/02/17,19:17:23,08,08,2, 11.8,1,1, -8.343, 10582.258, 97.638, 52495.931 18/02/17,19:17:23,09,08,2, 11.8,1,1, -8.343, 10582.261, 97.657, 52495.882 18/02/17,19:17:23,10,08,2, 11.8,1,1, -8.343, 10582.274, 97.672, 52495.947 18/02/17,19:17:23,11,08,2, 11.8,1,1, -8.343, 10582.289, 97.684, 52495.959 18/02/17,19:17:23,12,08,2, 11.8,1,1, -8.343, 10582.278, 97.678, 52495.928 18/02/17,19:17:23,13,08,2, 11.8,1,1, -8.343, 10582.282, 97.680, 52495.988 18/02/17,19:17:23,14,08,2, 11.8,1,1, -8.343, 10582.281, 97.688, 52495.913 18/02/17,19:17:23,15,08,2, 11.8,1,1, -8.343, 10582.283, 97.674, 52495.973 18/02/17,19:17:23,16,08,2, 11.8,1,1, -8.343, 10582.288, 97.671, 52495.906 18/02/17,19:17:23,17,08,2, 11.8,1,1, -8.343, 10582.284, 97.658, 52495.921 18/02/17,19:17:23,18,08,2, 11.8,1,1, -8.343, 10582.305, 97.672, 52495.953 18/02/17,19:17:23,19,08,2, 11.8,1,1, -8.343, 10582.301, 97.664, 52496.028 18/02/17,19:17:24,00,08,2, 11.9,1,1, -8.345, 10582.293, 97.664, 52496.028 18/02/17,19:17:24,01,08,2, 11.9,1,1, -8.345, 10582.302, 97.667, 52495.979 18/02/17,19:17:24,02,08,2, 11.9,1,1, -8.345, 10582.288, 97.663, 52495.918 18/02/17,19:17:24,03,08,2, 11.9,1,1, -8.345, 10582.302, 97.660, 52495.917 18/02/17,19:17:24,04,08,2, 11.9,1,1, -8.345, 10582.291, 97.673, 52495.898 18/02/17,19:17:24,05,08,2, 11.9,1,1, -8.345, 10582.310, 97.700, 52496.001 18/02/17,19:17:24,06,08,2, 11.9,1,1, -8.345, 10582.329, 97.675, 52495.959 18/02/17,19:17:24,07,08,2, 11.9,1,1, -8.345, 10582.311, 97.669, 52495.951 18/02/17,19:17:24,08,08,2, 11.9,1,1, -8.345, 10582.332, 97.660, 52495.989 18/02/17,19:17:24,09,08,2, 11.9,1,1, -8.345, 10582.324, 97.669, 52495.923 18/02/17,19:17:24,10,08,2, 11.9,1,1, -8.345, 10582.295, 97.690, 52496.018 18/02/17,19:17:24,11,08,2, 11.9,1,1, -8.345, 10582.321, 97.665, 52495.949 18/02/17,19:17:24,12,08,2, 11.9,1,1, -8.345, 10582.327, 97.667, 52495.952 18/02/17,19:17:24,13,08,2, 11.9,1,1, -8.345, 10582.303, 97.657, 52495.977 18/02/17,19:17:24,14,08,2, 11.9,1,1, -8.345, 10582.293, 97.649, 52495.957 18/02/17,19:17:24,15,08,2, 11.9,1,1, -8.345, 10582.298, 97.645, 52495.946 18/02/17,19:17:24,16,08,2, 11.9,1,1, -8.345, 10582.321, 97.659, 52495.916 18/02/17,19:17:24,17,08,2, 11.9,1,1, -8.345, 10582.311, 97.661, 52495.999 18/02/17,19:17:24,18,08,2, 11.9,1,1, -8.345, 10582.332, 97.665, 52495.964 18/02/17,19:17:24,19,08,2, 11.9,1,1, -8.345, 10582.319, 97.672, 52495.983 18/02/17,19:17:25,00,08,2, 11.8,1,1, -8.341, 10582.318, 97.672, 52495.983 18/02/17,19:17:25,01,08,2, 11.8,1,1, -8.341, 10582.325, 97.667, 52495.889 18/02/17,19:17:25,02,08,2, 11.8,1,1, -8.341, 10582.314, 97.681, 52495.964 18/02/17,19:17:25,03,08,2, 11.8,1,1, -8.341, 10582.335, 97.665, 52495.935 18/02/17,19:17:25,04,08,2, 11.8,1,1, -8.341, 10582.320, 97.663, 52495.895 18/02/17,19:17:25,05,08,2, 11.8,1,1, -8.341, 10582.308, 97.681, 52495.993 18/02/17,19:17:25,06,08,2, 11.8,1,1, -8.341, 10582.333, 97.659, 52495.999 18/02/17,19:17:25,07,08,2, 11.8,1,1, -8.341, 10582.344, 97.638, 52495.992 18/02/17,19:17:25,08,08,2, 11.8,1,1, -8.341, 10582.354, 97.630, 52495.899 18/02/17,19:17:25,09,08,2, 11.8,1,1, -8.341, 10582.330, 97.648, 52495.924 18/02/17,19:17:25,10,08,2, 11.8,1,1, -8.341, 10582.348, 97.633, 52495.879 18/02/17,19:17:25,11,08,2, 11.8,1,1, -8.341, 10582.322, 97.652, 52495.956 18/02/17,19:17:25,12,08,2, 11.8,1,1, -8.341, 10582.339, 97.667, 52496.022 18/02/17,19:17:25,13,08,2, 11.8,1,1, -8.341, 10582.344, 97.670, 52495.991 18/02/17,19:17:25,14,08,2, 11.8,1,1, -8.341, 10582.355, 97.680, 52495.941 18/02/17,19:17:25,15,08,2, 11.8,1,1, -8.341, 10582.345, 97.674, 52495.964 18/02/17,19:17:25,16,08,2, 11.8,1,1, -8.341, 10582.361, 97.656, 52495.952 18/02/17,19:17:25,17,08,2, 11.8,1,1, -8.341, 10582.340, 97.638, 52495.936 18/02/17,19:17:25,18,08,2, 11.8,1,1, -8.341, 10582.326, 97.630, 52495.900 18/02/17,19:17:25,19,08,2, 11.8,1,1, -8.341, 10582.341, 97.626, 52495.930 18/02/17,19:17:26,00,08,2, 11.9,1,1, -8.342, 10582.335, 97.626, 52495.930 18/02/17,19:17:26,01,08,2, 11.9,1,1, -8.342, 10582.290, 97.651, 52496.149 18/02/17,19:17:26,02,08,2, 11.9,1,1, -8.342, 10582.323, 97.619, 52496.035 18/02/17,19:17:26,03,08,2, 11.9,1,1, -8.342, 10582.340, 97.646, 52495.981 18/02/17,19:17:26,04,08,2, 11.9,1,1, -8.342, 10582.354, 97.630, 52496.004 18/02/17,19:17:26,05,08,2, 11.9,1,1, -8.342, 10582.358, 97.667, 52495.988 18/02/17,19:17:26,06,08,2, 11.9,1,1, -8.342, 10582.342, 97.656, 52495.929 18/02/17,19:17:26,07,08,2, 11.9,1,1, -8.342, 10582.344, 97.654, 52495.982 18/02/17,19:17:26,08,08,2, 11.9,1,1, -8.342, 10582.347, 97.667, 52495.986 18/02/17,19:17:26,09,08,2, 11.9,1,1, -8.342, 10582.341, 97.635, 52495.990 18/02/17,19:17:26,10,08,2, 11.9,1,1, -8.342, 10582.340, 97.661, 52495.894 18/02/17,19:17:26,11,08,2, 11.9,1,1, -8.342, 10582.344, 97.650, 52495.987 18/02/17,19:17:26,12,08,2, 11.9,1,1, -8.342, 10582.359, 97.631, 52495.930 18/02/17,19:17:26,13,08,2, 11.9,1,1, -8.342, 10582.317, 97.634, 52495.902 18/02/17,19:17:26,14,08,2, 11.9,1,1, -8.342, 10582.319, 97.607, 52495.895 18/02/17,19:17:26,15,08,2, 11.9,1,1, -8.342, 10582.326, 97.598, 52495.896 18/02/17,19:17:26,16,08,2, 11.9,1,1, -8.342, 10582.315, 97.628, 52495.888 18/02/17,19:17:26,17,08,2, 11.9,1,1, -8.342, 10582.338, 97.618, 52495.943 18/02/17,19:17:26,18,08,2, 11.9,1,1, -8.342, 10582.340, 97.650, 52495.901 18/02/17,19:17:26,19,08,2, 11.9,1,1, -8.342, 10582.318, 97.627, 52495.966 18/02/17,19:17:27,00,08,2, 11.9,1,1, -8.344, 10582.310, 97.627, 52495.966 18/02/17,19:17:27,01,08,2, 11.9,1,1, -8.344, 10582.309, 97.656, 52495.950 18/02/17,19:17:27,02,08,2, 11.9,1,1, -8.344, 10582.353, 97.656, 52495.941 18/02/17,19:17:27,03,08,2, 11.9,1,1, -8.344, 10582.340, 97.644, 52495.871 18/02/17,19:17:27,04,08,2, 11.9,1,1, -8.344, 10582.338, 97.643, 52496.005 18/02/17,19:17:27,05,08,2, 11.9,1,1, -8.344, 10582.350, 97.657, 52496.018 18/02/17,19:17:27,06,08,2, 11.9,1,1, -8.344, 10582.362, 97.627, 52495.935 18/02/17,19:17:27,07,08,2, 11.9,1,1, -8.344, 10582.342, 97.649, 52495.981 18/02/17,19:17:27,08,08,2, 11.9,1,1, -8.344, 10582.363, 97.617, 52495.952 18/02/17,19:17:27,09,08,2, 11.9,1,1, -8.344, 10582.349, 97.628, 52495.869 18/02/17,19:17:27,10,08,2, 11.9,1,1, -8.344, 10582.326, 97.613, 52495.895 18/02/17,19:17:27,11,08,2, 11.9,1,1, -8.344, 10582.357, 97.611, 52495.916 18/02/17,19:17:27,12,08,2, 11.9,1,1, -8.344, 10582.345, 97.632, 52496.011 18/02/17,19:17:27,13,08,2, 11.9,1,1, -8.344, 10582.319, 97.634, 52495.877 18/02/17,19:17:27,14,08,2, 11.9,1,1, -8.344, 10582.328, 97.664, 52495.919 18/02/17,19:17:27,15,08,2, 11.9,1,1, -8.344, 10582.327, 97.652, 52495.900 18/02/17,19:17:27,16,08,2, 11.9,1,1, -8.344, 10582.355, 97.650, 52496.015 18/02/17,19:17:27,17,08,2, 11.9,1,1, -8.344, 10582.357, 97.652, 52496.007 18/02/17,19:17:27,18,08,2, 11.9,1,1, -8.344, 10582.356, 97.637, 52495.944 18/02/17,19:17:27,19,08,2, 11.9,1,1, -8.344, 10582.340, 97.632, 52495.892 18/02/17,19:17:28,00,09,2, 11.9,1,1, -8.347, 10582.335, 97.632, 52495.892 18/02/17,19:17:28,01,09,2, 11.9,1,1, -8.347, 10582.337, 97.649, 52495.898 18/02/17,19:17:28,02,09,2, 11.9,1,1, -8.347, 10582.342, 97.616, 52495.920 18/02/17,19:17:28,03,09,2, 11.9,1,1, -8.347, 10582.322, 97.610, 52495.925 18/02/17,19:17:28,04,09,2, 11.9,1,1, -8.347, 10582.322, 97.617, 52495.908 18/02/17,19:17:28,05,09,2, 11.9,1,1, -8.347, 10582.338, 97.648, 52495.930 18/02/17,19:17:28,06,09,2, 11.9,1,1, -8.347, 10582.336, 97.635, 52495.965 18/02/17,19:17:28,07,09,2, 11.9,1,1, -8.347, 10582.334, 97.638, 52495.995 18/02/17,19:17:28,08,09,2, 11.9,1,1, -8.347, 10582.343, 97.646, 52495.995 18/02/17,19:17:28,09,09,2, 11.9,1,1, -8.347, 10582.309, 97.640, 52495.921 18/02/17,19:17:28,10,09,2, 11.9,1,1, -8.347, 10582.321, 97.634, 52495.990 18/02/17,19:17:28,11,09,2, 11.9,1,1, -8.347, 10582.316, 97.636, 52495.932 18/02/17,19:17:28,12,09,2, 11.9,1,1, -8.347, 10582.293, 97.629, 52496.018 18/02/17,19:17:28,13,09,2, 11.9,1,1, -8.347, 10582.307, 97.614, 52495.956 18/02/17,19:17:28,14,09,2, 11.9,1,1, -8.347, 10582.315, 97.620, 52495.922 18/02/17,19:17:28,15,09,2, 11.9,1,1, -8.347, 10582.286, 97.619, 52495.941 18/02/17,19:17:28,16,09,2, 11.9,1,1, -8.347, 10582.307, 97.619, 52495.869 18/02/17,19:17:28,17,09,2, 11.9,1,1, -8.347, 10582.307, 97.602, 52495.958 18/02/17,19:17:28,18,09,2, 11.9,1,1, -8.347, 10582.303, 97.592, 52495.896 18/02/17,19:17:28,19,09,2, 11.9,1,1, -8.347, 10582.286, 97.618, 52495.948 18/02/17,19:17:29,00,09,2, 11.8,1,1, -8.344, 10582.285, 97.618, 52495.948 18/02/17,19:17:29,01,09,2, 11.8,1,1, -8.344, 10582.286, 97.650, 52495.991 18/02/17,19:17:29,02,09,2, 11.8,1,1, -8.344, 10582.302, 97.630, 52495.935 18/02/17,19:17:29,03,09,2, 11.8,1,1, -8.344, 10582.299, 97.638, 52495.935 18/02/17,19:17:29,04,09,2, 11.8,1,1, -8.344, 10582.268, 97.638, 52496.017 18/02/17,19:17:29,05,09,2, 11.8,1,1, -8.344, 10582.301, 97.626, 52496.006 18/02/17,19:17:29,06,09,2, 11.8,1,1, -8.344, 10582.321, 97.589, 52495.857 18/02/17,19:17:29,07,09,2, 11.8,1,1, -8.344, 10582.267, 97.615, 52495.946 18/02/17,19:17:29,08,09,2, 11.8,1,1, -8.344, 10582.271, 97.605, 52495.958 18/02/17,19:17:29,09,09,2, 11.8,1,1, -8.344, 10582.266, 97.603, 52495.951 18/02/17,19:17:29,10,09,2, 11.8,1,1, -8.344, 10582.266, 97.613, 52496.006 18/02/17,19:17:29,11,09,2, 11.8,1,1, -8.344, 10582.245, 97.589, 52495.926 18/02/17,19:17:29,12,09,2, 11.8,1,1, -8.344, 10582.301, 97.635, 52495.913 18/02/17,19:17:29,13,09,2, 11.8,1,1, -8.344, 10582.283, 97.619, 52495.918 18/02/17,19:17:29,14,09,2, 11.8,1,1, -8.344, 10582.276, 97.643, 52495.959 18/02/17,19:17:29,15,09,2, 11.8,1,1, -8.344, 10582.274, 97.616, 52495.949 18/02/17,19:17:29,16,09,2, 11.8,1,1, -8.344, 10582.257, 97.625, 52495.999 18/02/17,19:17:29,17,09,2, 11.8,1,1, -8.344, 10582.269, 97.607, 52495.961 18/02/17,19:17:29,18,09,2, 11.8,1,1, -8.344, 10582.273, 97.599, 52495.945 18/02/17,19:17:29,19,09,2, 11.8,1,1, -8.344, 10582.251, 97.620, 52496.015 18/02/17,19:17:30,00,09,2, 11.9,1,1, -8.342, 10582.243, 97.620, 52496.015 18/02/17,19:17:30,01,09,2, 11.9,1,1, -8.342, 10582.228, 97.598, 52495.895 18/02/17,19:17:30,02,09,2, 11.9,1,1, -8.342, 10582.257, 97.567, 52495.945 18/02/17,19:17:30,03,09,2, 11.9,1,1, -8.342, 10582.251, 97.594, 52495.895 18/02/17,19:17:30,04,09,2, 11.9,1,1, -8.342, 10582.245, 97.596, 52495.982 18/02/17,19:17:30,05,09,2, 11.9,1,1, -8.342, 10582.251, 97.613, 52496.000 18/02/17,19:17:30,06,09,2, 11.9,1,1, -8.342, 10582.228, 97.592, 52496.026 18/02/17,19:17:30,07,09,2, 11.9,1,1, -8.342, 10582.267, 97.600, 52496.041 18/02/17,19:17:30,08,09,2, 11.9,1,1, -8.342, 10582.277, 97.605, 52496.014 18/02/17,19:17:30,09,09,2, 11.9,1,1, -8.342, 10582.247, 97.594, 52495.967 18/02/17,19:17:30,10,09,2, 11.9,1,1, -8.342, 10582.198, 97.588, 52496.026 18/02/17,19:17:30,11,09,2, 11.9,1,1, -8.342, 10582.212, 97.549, 52495.876 18/02/17,19:17:30,12,09,2, 11.9,1,1, -8.342, 10582.215, 97.587, 52495.981 18/02/17,19:17:30,13,09,2, 11.9,1,1, -8.342, 10582.234, 97.556, 52495.918 18/02/17,19:17:30,14,09,2, 11.9,1,1, -8.342, 10582.195, 97.541, 52495.890 18/02/17,19:17:30,15,09,2, 11.9,1,1, -8.342, 10582.208, 97.549, 52495.929 18/02/17,19:17:30,16,09,2, 11.9,1,1, -8.342, 10582.217, 97.560, 52495.963 18/02/17,19:17:30,17,09,2, 11.9,1,1, -8.342, 10582.218, 97.573, 52495.923 18/02/17,19:17:30,18,09,2, 11.9,1,1, -8.342, 10582.217, 97.583, 52495.979 18/02/17,19:17:30,19,09,2, 11.9,1,1, -8.342, 10582.192, 97.583, 52495.988 18/02/17,19:17:31,00,09,2, 11.8,1,1, -8.344, 10582.185, 97.583, 52495.988 18/02/17,19:17:31,01,09,2, 11.8,1,1, -8.344, 10582.210, 97.600, 52495.952 18/02/17,19:17:31,02,09,2, 11.8,1,1, -8.344, 10582.199, 97.571, 52495.976 18/02/17,19:17:31,03,09,2, 11.8,1,1, -8.344, 10582.214, 97.551, 52495.930 18/02/17,19:17:31,04,09,2, 11.8,1,1, -8.344, 10582.195, 97.560, 52496.013 18/02/17,19:17:31,05,09,2, 11.8,1,1, -8.344, 10582.195, 97.565, 52495.987 18/02/17,19:17:31,06,09,2, 11.8,1,1, -8.344, 10582.159, 97.557, 52496.039 18/02/17,19:17:31,07,09,2, 11.8,1,1, -8.344, 10582.177, 97.556, 52496.033 18/02/17,19:17:31,08,09,2, 11.8,1,1, -8.344, 10582.198, 97.525, 52495.941 18/02/17,19:17:31,09,09,2, 11.8,1,1, -8.344, 10582.187, 97.529, 52495.906 18/02/17,19:17:31,10,09,2, 11.8,1,1, -8.344, 10582.203, 97.579, 52496.049 18/02/17,19:17:31,11,09,2, 11.8,1,1, -8.344, 10582.204, 97.569, 52496.012 18/02/17,19:17:31,12,09,2, 11.8,1,1, -8.344, 10582.181, 97.576, 52495.988 18/02/17,19:17:31,13,09,2, 11.8,1,1, -8.344, 10582.189, 97.566, 52496.054 18/02/17,19:17:31,14,09,2, 11.8,1,1, -8.344, 10582.172, 97.581, 52495.988 18/02/17,19:17:31,15,09,2, 11.8,1,1, -8.344, 10582.154, 97.577, 52496.041 18/02/17,19:17:31,16,09,2, 11.8,1,1, -8.344, 10582.151, 97.589, 52496.034 18/02/17,19:17:31,17,09,2, 11.8,1,1, -8.344, 10582.172, 97.541, 52496.043 18/02/17,19:17:31,18,09,2, 11.8,1,1, -8.344, 10582.157, 97.552, 52495.936 18/02/17,19:17:31,19,09,2, 11.8,1,1, -8.344, 10582.132, 97.540, 52496.018 18/02/17,19:17:32,00,09,2, 11.9,1,1, -8.344, 10582.126, 97.540, 52496.018 18/02/17,19:17:32,01,09,2, 11.9,1,1, -8.344, 10582.136, 97.502, 52495.925 18/02/17,19:17:32,02,09,2, 11.9,1,1, -8.344, 10582.113, 97.535, 52495.961 18/02/17,19:17:32,03,09,2, 11.9,1,1, -8.344, 10582.123, 97.534, 52495.951 18/02/17,19:17:32,04,09,2, 11.9,1,1, -8.344, 10582.114, 97.526, 52495.976 18/02/17,19:17:32,05,09,2, 11.9,1,1, -8.344, 10582.098, 97.572, 52495.970 18/02/17,19:17:32,06,09,2, 11.9,1,1, -8.344, 10582.115, 97.559, 52496.065 18/02/17,19:17:32,07,09,2, 11.9,1,1, -8.344, 10582.107, 97.561, 52496.074 18/02/17,19:17:32,08,09,2, 11.9,1,1, -8.344, 10582.097, 97.540, 52496.003 18/02/17,19:17:32,09,09,2, 11.9,1,1, -8.344, 10582.089, 97.512, 52495.980 18/02/17,19:17:32,10,09,2, 11.9,1,1, -8.344, 10582.087, 97.521, 52495.978 18/02/17,19:17:32,11,09,2, 11.9,1,1, -8.344, 10582.066, 97.546, 52495.981 18/02/17,19:17:32,12,09,2, 11.9,1,1, -8.344, 10582.072, 97.513, 52496.014 18/02/17,19:17:32,13,09,2, 11.9,1,1, -8.344, 10582.092, 97.507, 52496.029 18/02/17,19:17:32,14,09,2, 11.9,1,1, -8.344, 10582.073, 97.507, 52495.920 18/02/17,19:17:32,15,09,2, 11.9,1,1, -8.344, 10582.065, 97.491, 52495.965 18/02/17,19:17:32,16,09,2, 11.9,1,1, -8.344, 10582.065, 97.545, 52495.934 18/02/17,19:17:32,17,09,2, 11.9,1,1, -8.344, 10582.058, 97.502, 52495.990 18/02/17,19:17:32,18,09,2, 11.9,1,1, -8.344, 10582.083, 97.526, 52495.980 18/02/17,19:17:32,19,09,2, 11.9,1,1, -8.344, 10582.024, 97.561, 52495.989 18/02/17,19:17:33,00,09,2, 11.9,1,1, -8.345, 10582.018, 97.561, 52495.989 18/02/17,19:17:33,01,09,2, 11.9,1,1, -8.345, 10582.058, 97.531, 52495.944 18/02/17,19:17:33,02,09,2, 11.9,1,1, -8.345, 10582.063, 97.528, 52495.995 18/02/17,19:17:33,03,09,2, 11.9,1,1, -8.345, 10582.041, 97.511, 52496.030 18/02/17,19:17:33,04,09,2, 11.9,1,1, -8.345, 10582.034, 97.507, 52496.002 18/02/17,19:17:33,05,09,2, 11.9,1,1, -8.345, 10582.019, 97.512, 52496.049 18/02/17,19:17:33,06,09,2, 11.9,1,1, -8.345, 10582.024, 97.487, 52495.951 18/02/17,19:17:33,07,09,2, 11.9,1,1, -8.345, 10582.028, 97.503, 52495.981 18/02/17,19:17:33,08,09,2, 11.9,1,1, -8.345, 10582.029, 97.490, 52495.963 18/02/17,19:17:33,09,09,2, 11.9,1,1, -8.345, 10581.996, 97.510, 52496.005 18/02/17,19:17:33,10,09,2, 11.9,1,1, -8.345, 10582.018, 97.491, 52495.967 18/02/17,19:17:33,11,09,2, 11.9,1,1, -8.345, 10581.988, 97.517, 52495.959 18/02/17,19:17:33,12,09,2, 11.9,1,1, -8.345, 10581.997, 97.534, 52496.020 18/02/17,19:17:33,13,09,2, 11.9,1,1, -8.345, 10582.001, 97.494, 52496.024 18/02/17,19:17:33,14,09,2, 11.9,1,1, -8.345, 10582.001, 97.506, 52496.003 18/02/17,19:17:33,15,09,2, 11.9,1,1, -8.345, 10581.970, 97.503, 52495.929 18/02/17,19:17:33,16,09,2, 11.9,1,1, -8.345, 10581.968, 97.495, 52495.937 18/02/17,19:17:33,17,09,2, 11.9,1,1, -8.345, 10581.960, 97.471, 52496.019 18/02/17,19:17:33,18,09,2, 11.9,1,1, -8.345, 10581.952, 97.463, 52495.948 18/02/17,19:17:33,19,09,2, 11.9,1,1, -8.345, 10581.957, 97.471, 52495.917 18/02/17,19:17:34,00,09,2, 11.9,1,1, -8.345, 10581.951, 97.471, 52495.917 18/02/17,19:17:34,01,09,2, 11.9,1,1, -8.345, 10581.950, 97.488, 52495.969 18/02/17,19:17:34,02,09,2, 11.9,1,1, -8.345, 10581.936, 97.485, 52495.997 18/02/17,19:17:34,03,09,2, 11.9,1,1, -8.345, 10581.924, 97.499, 52495.969 18/02/17,19:17:34,04,09,2, 11.9,1,1, -8.345, 10581.926, 97.501, 52496.011 18/02/17,19:17:34,05,09,2, 11.9,1,1, -8.345, 10581.938, 97.511, 52496.163 18/02/17,19:17:34,06,09,2, 11.9,1,1, -8.345, 10581.953, 97.494, 52495.945 18/02/17,19:17:34,07,09,2, 11.9,1,1, -8.345, 10581.902, 97.477, 52495.915 18/02/17,19:17:34,08,09,2, 11.9,1,1, -8.345, 10581.915, 97.491, 52495.973 18/02/17,19:17:34,09,09,2, 11.9,1,1, -8.345, 10581.912, 97.458, 52495.944 18/02/17,19:17:34,10,09,2, 11.9,1,1, -8.345, 10581.904, 97.453, 52495.995 18/02/17,19:17:34,11,09,2, 11.9,1,1, -8.345, 10581.897, 97.445, 52495.934 18/02/17,19:17:34,12,09,2, 11.9,1,1, -8.345, 10581.879, 97.434, 52495.894 18/02/17,19:17:34,13,09,2, 11.9,1,1, -8.345, 10581.873, 97.467, 52495.981 18/02/17,19:17:34,14,09,2, 11.9,1,1, -8.345, 10581.875, 97.462, 52495.880 18/02/17,19:17:34,15,09,2, 11.9,1,1, -8.345, 10581.832, 97.460, 52495.943 18/02/17,19:17:34,16,09,2, 11.9,1,1, -8.345, 10581.886, 97.448, 52496.003 18/02/17,19:17:34,17,09,2, 11.9,1,1, -8.345, 10581.865, 97.463, 52495.973 18/02/17,19:17:34,18,09,2, 11.9,1,1, -8.345, 10581.853, 97.492, 52496.007 18/02/17,19:17:34,19,09,2, 11.9,1,1, -8.345, 10581.862, 97.463, 52495.926 18/02/17,19:17:35,00,09,2, 11.8,1,1, -8.349, 10581.859, 97.463, 52495.926 18/02/17,19:17:35,01,09,2, 11.8,1,1, -8.349, 10581.834, 97.452, 52495.957 18/02/17,19:17:35,02,09,2, 11.8,1,1, -8.349, 10581.835, 97.464, 52495.992 18/02/17,19:17:35,03,09,2, 11.8,1,1, -8.349, 10581.809, 97.447, 52495.921 18/02/17,19:17:35,04,09,2, 11.8,1,1, -8.349, 10581.831, 97.427, 52495.979 18/02/17,19:17:35,05,09,2, 11.8,1,1, -8.349, 10581.812, 97.439, 52495.916 18/02/17,19:17:35,06,09,2, 11.8,1,1, -8.349, 10581.810, 97.429, 52495.896 18/02/17,19:17:35,07,09,2, 11.8,1,1, -8.349, 10581.792, 97.444, 52495.969 18/02/17,19:17:35,08,09,2, 11.8,1,1, -8.349, 10581.797, 97.444, 52495.983 18/02/17,19:17:35,09,09,2, 11.8,1,1, -8.349, 10581.799, 97.456, 52495.986 18/02/17,19:17:35,10,09,2, 11.8,1,1, -8.349, 10581.778, 97.442, 52495.974 18/02/17,19:17:35,11,09,2, 11.8,1,1, -8.349, 10581.784, 97.469, 52495.948 18/02/17,19:17:35,12,09,2, 11.8,1,1, -8.349, 10581.776, 97.482, 52496.046 18/02/17,19:17:35,13,09,2, 11.8,1,1, -8.349, 10581.784, 97.471, 52495.999 18/02/17,19:17:35,14,09,2, 11.8,1,1, -8.349, 10581.762, 97.456, 52496.084 18/02/17,19:17:35,15,09,2, 11.8,1,1, -8.349, 10581.761, 97.430, 52495.987 18/02/17,19:17:35,16,09,2, 11.8,1,1, -8.349, 10581.736, 97.463, 52496.155 18/02/17,19:17:35,17,09,2, 11.8,1,1, -8.349, 10581.696, 97.429, 52495.966 18/02/17,19:17:35,18,09,2, 11.8,1,1, -8.349, 10581.717, 97.440, 52495.986 18/02/17,19:17:35,19,09,2, 11.8,1,1, -8.349, 10581.717, 97.439, 52496.028 18/02/17,19:17:36,00,09,2, 11.9,1,1, -8.349, 10581.709, 97.439, 52496.028 18/02/17,19:17:36,01,09,2, 11.9,1,1, -8.349, 10581.724, 97.435, 52495.956 18/02/17,19:17:36,02,09,2, 11.9,1,1, -8.349, 10581.726, 97.444, 52495.988 18/02/17,19:17:36,03,09,2, 11.9,1,1, -8.349, 10581.720, 97.419, 52495.976 18/02/17,19:17:36,04,09,2, 11.9,1,1, -8.349, 10581.704, 97.432, 52496.001 18/02/17,19:17:36,05,09,2, 11.9,1,1, -8.349, 10581.709, 97.468, 52496.089 18/02/17,19:17:36,06,09,2, 11.9,1,1, -8.349, 10581.708, 97.449, 52495.952 18/02/17,19:17:36,07,09,2, 11.9,1,1, -8.349, 10581.708, 97.437, 52495.985 18/02/17,19:17:36,08,09,2, 11.9,1,1, -8.349, 10581.685, 97.439, 52496.001 18/02/17,19:17:36,09,09,2, 11.9,1,1, -8.349, 10581.664, 97.417, 52496.025 18/02/17,19:17:36,10,09,2, 11.9,1,1, -8.349, 10581.644, 97.407, 52495.969 18/02/17,19:17:36,11,09,2, 11.9,1,1, -8.349, 10581.675, 97.428, 52496.022 18/02/17,19:17:36,12,09,2, 11.9,1,1, -8.349, 10581.644, 97.403, 52495.988 18/02/17,19:17:36,13,09,2, 11.9,1,1, -8.349, 10581.632, 97.391, 52495.978 18/02/17,19:17:36,14,09,2, 11.9,1,1, -8.349, 10581.661, 97.408, 52495.994 18/02/17,19:17:36,15,09,2, 11.9,1,1, -8.349, 10581.635, 97.410, 52495.981 18/02/17,19:17:36,16,09,2, 11.9,1,1, -8.349, 10581.638, 97.441, 52496.092 18/02/17,19:17:36,17,09,2, 11.9,1,1, -8.349, 10581.635, 97.395, 52496.021 18/02/17,19:17:36,18,09,2, 11.9,1,1, -8.349, 10581.650, 97.436, 52496.022 18/02/17,19:17:36,19,09,2, 11.9,1,1, -8.349, 10581.619, 97.443, 52495.954 18/02/17,19:17:37,00,09,2, 11.9,1,1, -8.345, 10581.617, 97.443, 52495.954 18/02/17,19:17:37,01,09,2, 11.9,1,1, -8.345, 10581.609, 97.420, 52495.970 18/02/17,19:17:37,02,09,2, 11.9,1,1, -8.345, 10581.571, 97.408, 52495.950 18/02/17,19:17:37,03,09,2, 11.9,1,1, -8.345, 10581.571, 97.401, 52496.007 18/02/17,19:17:37,04,09,2, 11.9,1,1, -8.345, 10581.551, 97.392, 52496.016 18/02/17,19:17:37,05,09,2, 11.9,1,1, -8.345, 10581.560, 97.389, 52496.023 18/02/17,19:17:37,06,09,2, 11.9,1,1, -8.345, 10581.553, 97.373, 52496.018 18/02/17,19:17:37,07,09,2, 11.9,1,1, -8.345, 10581.561, 97.385, 52496.002 18/02/17,19:17:37,08,09,2, 11.9,1,1, -8.345, 10581.543, 97.379, 52495.984 18/02/17,19:17:37,09,09,2, 11.9,1,1, -8.345, 10581.560, 97.410, 52495.926 18/02/17,19:17:37,10,09,2, 11.9,1,1, -8.345, 10581.559, 97.402, 52495.951 18/02/17,19:17:37,11,09,2, 11.9,1,1, -8.345, 10581.548, 97.423, 52496.006 18/02/17,19:17:37,12,09,2, 11.9,1,1, -8.345, 10581.567, 97.423, 52495.937 18/02/17,19:17:37,13,09,2, 11.9,1,1, -8.345, 10581.542, 97.389, 52495.993 18/02/17,19:17:37,14,09,2, 11.9,1,1, -8.345, 10581.519, 97.395, 52496.001 18/02/17,19:17:37,15,09,2, 11.9,1,1, -8.345, 10581.514, 97.412, 52495.955 18/02/17,19:17:37,16,09,2, 11.9,1,1, -8.345, 10581.496, 97.385, 52496.015 18/02/17,19:17:37,17,09,2, 11.9,1,1, -8.345, 10581.498, 97.401, 52495.975 18/02/17,19:17:37,18,09,2, 11.9,1,1, -8.345, 10581.509, 97.388, 52495.952 18/02/17,19:17:37,19,09,2, 11.9,1,1, -8.345, 10581.497, 97.387, 52495.912 18/02/17,19:17:38,00,09,2, 11.8,1,1, -8.345, 10581.492, 97.387, 52495.912 18/02/17,19:17:38,01,09,2, 11.8,1,1, -8.345, 10581.479, 97.391, 52495.999 18/02/17,19:17:38,02,09,2, 11.8,1,1, -8.345, 10581.464, 97.393, 52495.938 18/02/17,19:17:38,03,09,2, 11.8,1,1, -8.345, 10581.479, 97.411, 52496.000 18/02/17,19:17:38,04,09,2, 11.8,1,1, -8.345, 10581.462, 97.385, 52496.000 18/02/17,19:17:38,05,09,2, 11.8,1,1, -8.345, 10581.461, 97.415, 52496.022 18/02/17,19:17:38,06,09,2, 11.8,1,1, -8.345, 10581.455, 97.431, 52496.052 18/02/17,19:17:38,07,09,2, 11.8,1,1, -8.345, 10581.450, 97.421, 52496.054 18/02/17,19:17:38,08,09,2, 11.8,1,1, -8.345, 10581.451, 97.374, 52495.977 18/02/17,19:17:38,09,09,2, 11.8,1,1, -8.345, 10581.425, 97.371, 52495.921 18/02/17,19:17:38,10,09,2, 11.8,1,1, -8.345, 10581.423, 97.382, 52496.037 18/02/17,19:17:38,11,09,2, 11.8,1,1, -8.345, 10581.434, 97.380, 52495.923 18/02/17,19:17:38,12,09,2, 11.8,1,1, -8.345, 10581.408, 97.364, 52495.940 18/02/17,19:17:38,13,09,2, 11.8,1,1, -8.345, 10581.402, 97.367, 52495.986 18/02/17,19:17:38,14,09,2, 11.8,1,1, -8.345, 10581.417, 97.371, 52495.898 18/02/17,19:17:38,15,09,2, 11.8,1,1, -8.345, 10581.390, 97.354, 52495.880 18/02/17,19:17:38,16,09,2, 11.8,1,1, -8.345, 10581.384, 97.367, 52496.006 18/02/17,19:17:38,17,09,2, 11.8,1,1, -8.345, 10581.388, 97.372, 52495.969 18/02/17,19:17:38,18,09,2, 11.8,1,1, -8.345, 10581.396, 97.398, 52495.987 18/02/17,19:17:38,19,09,2, 11.8,1,1, -8.345, 10581.400, 97.395, 52495.892 18/02/17,19:17:39,00,09,2, 11.8,1,1, -8.344, 10581.400, 97.395, 52495.892 18/02/17,19:17:39,01,09,2, 11.8,1,1, -8.344, 10581.354, 97.403, 52496.026 18/02/17,19:17:39,02,09,2, 11.8,1,1, -8.344, 10581.351, 97.380, 52495.994 18/02/17,19:17:39,03,09,2, 11.8,1,1, -8.344, 10581.349, 97.377, 52496.027 18/02/17,19:17:39,04,09,2, 11.8,1,1, -8.344, 10581.327, 97.365, 52496.026 18/02/17,19:17:39,05,09,2, 11.8,1,1, -8.344, 10581.335, 97.375, 52495.988 18/02/17,19:17:39,06,09,2, 11.8,1,1, -8.344, 10581.315, 97.347, 52496.022 18/02/17,19:17:39,07,09,2, 11.8,1,1, -8.344, 10581.307, 97.384, 52495.997 18/02/17,19:17:39,08,09,2, 11.8,1,1, -8.344, 10581.331, 97.352, 52495.945 18/02/17,19:17:39,09,09,2, 11.8,1,1, -8.344, 10581.314, 97.366, 52495.929 18/02/17,19:17:39,10,09,2, 11.8,1,1, -8.344, 10581.323, 97.362, 52495.961 18/02/17,19:17:39,11,09,2, 11.8,1,1, -8.344, 10581.311, 97.364, 52495.940 18/02/17,19:17:39,12,09,2, 11.8,1,1, -8.344, 10581.300, 97.362, 52495.935 18/02/17,19:17:39,13,09,2, 11.8,1,1, -8.344, 10581.295, 97.357, 52496.003 18/02/17,19:17:39,14,09,2, 11.8,1,1, -8.344, 10581.276, 97.376, 52496.030 18/02/17,19:17:39,15,09,2, 11.8,1,1, -8.344, 10581.294, 97.373, 52495.979 18/02/17,19:17:39,16,09,2, 11.8,1,1, -8.344, 10581.305, 97.388, 52496.012 18/02/17,19:17:39,17,09,2, 11.8,1,1, -8.344, 10581.261, 97.361, 52495.994 18/02/17,19:17:39,18,09,2, 11.8,1,1, -8.344, 10581.276, 97.369, 52495.970 18/02/17,19:17:39,19,09,2, 11.8,1,1, -8.344, 10581.241, 97.353, 52495.945 18/02/17,19:17:40,00,09,2, 11.9,1,1, -8.347, 10581.234, 97.353, 52495.945 18/02/17,19:17:40,01,09,2, 11.9,1,1, -8.347, 10581.249, 97.341, 52495.952 18/02/17,19:17:40,02,09,2, 11.9,1,1, -8.347, 10581.240, 97.348, 52495.958 18/02/17,19:17:40,03,09,2, 11.9,1,1, -8.347, 10581.216, 97.389, 52495.984 18/02/17,19:17:40,04,09,2, 11.9,1,1, -8.347, 10581.230, 97.377, 52496.058 18/02/17,19:17:40,05,09,2, 11.9,1,1, -8.347, 10581.231, 97.378, 52495.993 18/02/17,19:17:40,06,09,2, 11.9,1,1, -8.347, 10581.202, 97.399, 52496.107 18/02/17,19:17:40,07,09,2, 11.9,1,1, -8.347, 10581.212, 97.386, 52496.058 18/02/17,19:17:40,08,09,2, 11.9,1,1, -8.347, 10581.209, 97.370, 52496.023 18/02/17,19:17:40,09,09,2, 11.9,1,1, -8.347, 10581.219, 97.391, 52496.139 18/02/17,19:17:40,10,09,2, 11.9,1,1, -8.347, 10581.199, 97.377, 52496.008 18/02/17,19:17:40,11,09,2, 11.9,1,1, -8.347, 10581.210, 97.382, 52495.991 18/02/17,19:17:40,12,09,2, 11.9,1,1, -8.347, 10581.198, 97.367, 52496.069 18/02/17,19:17:40,13,09,2, 11.9,1,1, -8.347, 10581.170, 97.375, 52496.015 18/02/17,19:17:40,14,09,2, 11.9,1,1, -8.347, 10581.199, 97.372, 52496.023 18/02/17,19:17:40,15,09,2, 11.9,1,1, -8.347, 10581.190, 97.376, 52496.142 18/02/17,19:17:40,16,09,2, 11.9,1,1, -8.347, 10581.151, 97.376, 52496.033 18/02/17,19:17:40,17,09,2, 11.9,1,1, -8.347, 10581.197, 97.371, 52496.064 18/02/17,19:17:40,18,09,2, 11.9,1,1, -8.347, 10581.174, 97.360, 52496.072 18/02/17,19:17:40,19,09,2, 11.9,1,1, -8.347, 10581.174, 97.352, 52496.127 18/02/17,19:17:41,00,09,2, 11.8,1,1, -8.344, 10581.167, 97.352, 52496.127 18/02/17,19:17:41,01,09,2, 11.8,1,1, -8.344, 10581.152, 97.361, 52496.105 18/02/17,19:17:41,02,09,2, 11.8,1,1, -8.344, 10581.165, 97.355, 52496.141 18/02/17,19:17:41,03,09,2, 11.8,1,1, -8.344, 10581.153, 97.360, 52496.078 18/02/17,19:17:41,04,09,2, 11.8,1,1, -8.344, 10581.153, 97.351, 52496.164 18/02/17,19:17:41,05,09,2, 11.8,1,1, -8.344, 10581.148, 97.367, 52496.160 18/02/17,19:17:41,06,09,2, 11.8,1,1, -8.344, 10581.132, 97.359, 52496.114 18/02/17,19:17:41,07,09,2, 11.8,1,1, -8.344, 10581.131, 97.345, 52496.018 18/02/17,19:17:41,08,09,2, 11.8,1,1, -8.344, 10581.138, 97.361, 52496.020 18/02/17,19:17:41,09,09,2, 11.8,1,1, -8.344, 10581.122, 97.364, 52496.096 18/02/17,19:17:41,10,09,2, 11.8,1,1, -8.344, 10581.093, 97.371, 52496.082 18/02/17,19:17:41,11,09,2, 11.8,1,1, -8.344, 10581.098, 97.355, 52496.019 18/02/17,19:17:41,12,09,2, 11.8,1,1, -8.344, 10581.093, 97.369, 52496.125 18/02/17,19:17:41,13,09,2, 11.8,1,1, -8.344, 10581.107, 97.334, 52496.012 18/02/17,19:17:41,14,09,2, 11.8,1,1, -8.344, 10581.071, 97.362, 52496.082 18/02/17,19:17:41,15,09,2, 11.8,1,1, -8.344, 10581.084, 97.353, 52496.085 18/02/17,19:17:41,16,09,2, 11.8,1,1, -8.344, 10581.097, 97.348, 52496.022 18/02/17,19:17:41,17,09,2, 11.8,1,1, -8.344, 10581.062, 97.361, 52496.035 18/02/17,19:17:41,18,09,2, 11.8,1,1, -8.344, 10581.078, 97.337, 52496.120 18/02/17,19:17:41,19,09,2, 11.8,1,1, -8.344, 10581.093, 97.341, 52496.099 18/02/17,19:17:42,00,09,2, 11.8,1,1, -8.345, 10581.092, 97.341, 52496.099 18/02/17,19:17:42,01,09,2, 11.8,1,1, -8.345, 10581.057, 97.349, 52496.115 18/02/17,19:17:42,02,09,2, 11.8,1,1, -8.345, 10581.057, 97.310, 52496.019 18/02/17,19:17:42,03,09,2, 11.8,1,1, -8.345, 10581.062, 97.331, 52496.056 18/02/17,19:17:42,04,09,2, 11.8,1,1, -8.345, 10581.076, 97.331, 52496.058 18/02/17,19:17:42,05,09,2, 11.8,1,1, -8.345, 10581.030, 97.341, 52496.137 18/02/17,19:17:42,06,09,2, 11.8,1,1, -8.345, 10581.057, 97.332, 52495.978 18/02/17,19:17:42,07,09,2, 11.8,1,1, -8.345, 10581.040, 97.322, 52496.031 18/02/17,19:17:42,08,09,2, 11.8,1,1, -8.345, 10581.013, 97.346, 52496.017 18/02/17,19:17:42,09,09,2, 11.8,1,1, -8.345, 10581.019, 97.322, 52496.029 18/02/17,19:17:42,10,09,2, 11.8,1,1, -8.345, 10581.013, 97.337, 52496.025 18/02/17,19:17:42,11,09,2, 11.8,1,1, -8.345, 10581.015, 97.341, 52496.071 18/02/17,19:17:42,12,09,2, 11.8,1,1, -8.345, 10581.023, 97.347, 52496.079 18/02/17,19:17:42,13,09,2, 11.8,1,1, -8.345, 10581.012, 97.345, 52496.056 18/02/17,19:17:42,14,09,2, 11.8,1,1, -8.345, 10581.014, 97.344, 52496.067 18/02/17,19:17:42,15,09,2, 11.8,1,1, -8.345, 10581.013, 97.341, 52496.095 18/02/17,19:17:42,16,09,2, 11.8,1,1, -8.345, 10581.002, 97.358, 52496.023 18/02/17,19:17:42,17,09,2, 11.8,1,1, -8.345, 10580.977, 97.326, 52496.042 18/02/17,19:17:42,18,09,2, 11.8,1,1, -8.345, 10580.999, 97.338, 52496.046 18/02/17,19:17:42,19,09,2, 11.8,1,1, -8.345, 10580.994, 97.332, 52495.964 18/02/17,19:17:43,00,09,2, 11.9,1,1, -8.343, 10580.992, 97.332, 52495.964 18/02/17,19:17:43,01,09,2, 11.9,1,1, -8.343, 10580.998, 97.334, 52496.004 18/02/17,19:17:43,02,09,2, 11.9,1,1, -8.343, 10580.978, 97.331, 52496.104 18/02/17,19:17:43,03,09,2, 11.9,1,1, -8.343, 10580.993, 97.327, 52496.002 18/02/17,19:17:43,04,09,2, 11.9,1,1, -8.343, 10580.982, 97.353, 52496.054 18/02/17,19:17:43,05,09,2, 11.9,1,1, -8.343, 10580.962, 97.330, 52496.019 18/02/17,19:17:43,06,09,2, 11.9,1,1, -8.343, 10580.957, 97.350, 52496.006 18/02/17,19:17:43,07,09,2, 11.9,1,1, -8.343, 10580.977, 97.362, 52496.074 18/02/17,19:17:43,08,09,2, 11.9,1,1, -8.343, 10580.950, 97.347, 52495.999 18/02/17,19:17:43,09,09,2, 11.9,1,1, -8.343, 10580.941, 97.345, 52496.078 18/02/17,19:17:43,10,09,2, 11.9,1,1, -8.343, 10580.957, 97.328, 52496.012 18/02/17,19:17:43,11,09,2, 11.9,1,1, -8.343, 10580.923, 97.342, 52496.106 18/02/17,19:17:43,12,09,2, 11.9,1,1, -8.343, 10580.949, 97.330, 52496.003 18/02/17,19:17:43,13,09,2, 11.9,1,1, -8.343, 10580.938, 97.340, 52496.140 18/02/17,19:17:43,14,09,2, 11.9,1,1, -8.343, 10580.906, 97.341, 52496.089 18/02/17,19:17:43,15,09,2, 11.9,1,1, -8.343, 10580.959, 97.328, 52495.965 18/02/17,19:17:43,16,09,2, 11.9,1,1, -8.343, 10580.915, 97.322, 52496.049 18/02/17,19:17:43,17,09,2, 11.9,1,1, -8.343, 10580.906, 97.322, 52495.986 18/02/17,19:17:43,18,09,2, 11.9,1,1, -8.343, 10580.951, 97.351, 52496.317 18/02/17,19:17:43,19,09,2, 11.9,1,1, -8.343, 10580.935, 97.322, 52495.912 18/02/17,19:17:44,00,09,2, 11.8,1,1, -8.343, 10580.933, 97.322, 52495.912 18/02/17,19:17:44,01,09,2, 11.8,1,1, -8.343, 10580.908, 97.321, 52496.013 18/02/17,19:17:44,02,09,2, 11.8,1,1, -8.343, 10580.907, 97.314, 52495.998 18/02/17,19:17:44,03,09,2, 11.8,1,1, -8.343, 10580.876, 97.339, 52496.021 18/02/17,19:17:44,04,09,2, 11.8,1,1, -8.343, 10580.898, 97.332, 52496.064 18/02/17,19:17:44,05,09,2, 11.8,1,1, -8.343, 10580.886, 97.352, 52496.085 18/02/17,19:17:44,06,09,2, 11.8,1,1, -8.343, 10580.912, 97.337, 52496.032 18/02/17,19:17:44,07,09,2, 11.8,1,1, -8.343, 10580.904, 97.317, 52496.001 18/02/17,19:17:44,08,09,2, 11.8,1,1, -8.343, 10580.894, 97.338, 52496.087 18/02/17,19:17:44,09,09,2, 11.8,1,1, -8.343, 10580.922, 97.285, 52495.996 18/02/17,19:17:44,10,09,2, 11.8,1,1, -8.343, 10580.906, 97.329, 52496.050 18/02/17,19:17:44,11,09,2, 11.8,1,1, -8.343, 10580.891, 97.344, 52496.083 18/02/17,19:17:44,12,09,2, 11.8,1,1, -8.343, 10580.891, 97.343, 52496.013 18/02/17,19:17:44,13,09,2, 11.8,1,1, -8.343, 10580.882, 97.319, 52496.079 18/02/17,19:17:44,14,09,2, 11.8,1,1, -8.343, 10580.893, 97.351, 52496.102 18/02/17,19:17:44,15,09,2, 11.8,1,1, -8.343, 10580.926, 97.322, 52495.991 18/02/17,19:17:44,16,09,2, 11.8,1,1, -8.343, 10580.884, 97.348, 52496.293 18/02/17,19:17:44,17,09,2, 11.8,1,1, -8.343, 10580.908, 97.359, 52496.149 18/02/17,19:17:44,18,09,2, 11.8,1,1, -8.343, 10580.896, 97.339, 52495.990 18/02/17,19:17:44,19,09,2, 11.8,1,1, -8.343, 10580.901, 97.335, 52496.094 18/02/17,19:17:45,00,09,2, 11.8,1,1, -8.343, 10580.900, 97.335, 52496.094 18/02/17,19:17:45,01,09,2, 11.8,1,1, -8.343, 10580.855, 97.346, 52495.961 18/02/17,19:17:45,02,09,2, 11.8,1,1, -8.343, 10580.873, 97.334, 52496.050 18/02/17,19:17:45,03,09,2, 11.8,1,1, -8.343, 10580.882, 97.331, 52495.992 18/02/17,19:17:45,04,09,2, 11.8,1,1, -8.343, 10580.876, 97.333, 52496.047 18/02/17,19:17:45,05,09,2, 11.8,1,1, -8.343, 10580.864, 97.318, 52495.968 18/02/17,19:17:45,06,09,2, 11.8,1,1, -8.343, 10580.856, 97.368, 52495.948 18/02/17,19:17:45,07,09,2, 11.8,1,1, -8.343, 10580.878, 97.330, 52495.974 18/02/17,19:17:45,08,09,2, 11.8,1,1, -8.343, 10580.862, 97.336, 52495.894 18/02/17,19:17:45,09,09,2, 11.8,1,1, -8.343, 10580.883, 97.313, 52495.963 18/02/17,19:17:45,10,09,2, 11.8,1,1, -8.343, 10580.860, 97.318, 52495.916 18/02/17,19:17:45,11,09,2, 11.8,1,1, -8.343, 10580.839, 97.290, 52495.940 18/02/17,19:17:45,12,09,2, 11.8,1,1, -8.343, 10580.850, 97.300, 52495.901 18/02/17,19:17:45,13,09,2, 11.8,1,1, -8.343, 10580.822, 97.309, 52495.926 18/02/17,19:17:45,14,09,2, 11.8,1,1, -8.343, 10580.837, 97.310, 52495.979 18/02/17,19:17:45,15,09,2, 11.8,1,1, -8.343, 10580.861, 97.327, 52495.923 18/02/17,19:17:45,16,09,2, 11.8,1,1, -8.343, 10580.846, 97.331, 52495.917 18/02/17,19:17:45,17,09,2, 11.8,1,1, -8.343, 10580.843, 97.335, 52495.862 18/02/17,19:17:45,18,09,2, 11.8,1,1, -8.343, 10580.848, 97.353, 52495.962 18/02/17,19:17:45,19,09,2, 11.8,1,1, -8.343, 10580.865, 97.330, 52495.902 18/02/17,19:17:46,00,08,2, 11.9,1,1, -8.344, 10580.858, 97.330, 52495.902 18/02/17,19:17:46,01,08,2, 11.9,1,1, -8.344, 10580.839, 97.325, 52495.906 18/02/17,19:17:46,02,08,2, 11.9,1,1, -8.344, 10580.856, 97.313, 52495.831 18/02/17,19:17:46,03,08,2, 11.9,1,1, -8.344, 10580.858, 97.296, 52495.888 18/02/17,19:17:46,04,08,2, 11.9,1,1, -8.344, 10580.838, 97.307, 52495.907 18/02/17,19:17:46,05,08,2, 11.9,1,1, -8.344, 10580.830, 97.299, 52495.889 18/02/17,19:17:46,06,08,2, 11.9,1,1, -8.344, 10580.829, 97.308, 52495.852 18/02/17,19:17:46,07,08,2, 11.9,1,1, -8.344, 10580.812, 97.309, 52495.937 18/02/17,19:17:46,08,08,2, 11.9,1,1, -8.344, 10580.823, 97.314, 52495.980 18/02/17,19:17:46,09,08,2, 11.9,1,1, -8.344, 10580.832, 97.304, 52495.920 18/02/17,19:17:46,10,08,2, 11.9,1,1, -8.344, 10580.848, 97.332, 52495.939 18/02/17,19:17:46,11,08,2, 11.9,1,1, -8.344, 10580.848, 97.317, 52495.884 18/02/17,19:17:46,12,08,2, 11.9,1,1, -8.344, 10580.829, 97.325, 52495.917 18/02/17,19:17:46,13,08,2, 11.9,1,1, -8.344, 10580.825, 97.343, 52495.980 18/02/17,19:17:46,14,08,2, 11.9,1,1, -8.344, 10580.823, 97.288, 52495.930 18/02/17,19:17:46,15,08,2, 11.9,1,1, -8.344, 10580.858, 97.336, 52495.947 18/02/17,19:17:46,16,08,2, 11.9,1,1, -8.344, 10580.830, 97.286, 52495.956 18/02/17,19:17:46,17,08,2, 11.9,1,1, -8.344, 10580.829, 97.292, 52495.872 18/02/17,19:17:46,18,08,2, 11.9,1,1, -8.344, 10580.815, 97.280, 52495.926 18/02/17,19:17:46,19,08,2, 11.9,1,1, -8.344, 10580.815, 97.299, 52495.851 18/02/17,19:17:47,00,09,2, 11.8,1,1, -8.343, 10580.808, 97.299, 52495.851 18/02/17,19:17:47,01,09,2, 11.8,1,1, -8.343, 10580.845, 97.343, 52495.881 18/02/17,19:17:47,02,09,2, 11.8,1,1, -8.343, 10580.827, 97.311, 52495.860 18/02/17,19:17:47,03,09,2, 11.8,1,1, -8.343, 10580.831, 97.339, 52495.964 18/02/17,19:17:47,04,09,2, 11.8,1,1, -8.343, 10580.842, 97.302, 52495.850 18/02/17,19:17:47,05,09,2, 11.8,1,1, -8.343, 10580.839, 97.325, 52495.939 18/02/17,19:17:47,06,09,2, 11.8,1,1, -8.343, 10580.829, 97.330, 52495.890 18/02/17,19:17:47,07,09,2, 11.8,1,1, -8.343, 10580.816, 97.325, 52495.912 18/02/17,19:17:47,08,09,2, 11.8,1,1, -8.343, 10580.811, 97.299, 52495.917 18/02/17,19:17:47,09,09,2, 11.8,1,1, -8.343, 10580.841, 97.293, 52495.915 18/02/17,19:17:47,10,09,2, 11.8,1,1, -8.343, 10580.845, 97.298, 52495.885 18/02/17,19:17:47,11,09,2, 11.8,1,1, -8.343, 10580.797, 97.288, 52495.886 18/02/17,19:17:47,12,09,2, 11.8,1,1, -8.343, 10580.814, 97.301, 52495.885 18/02/17,19:17:47,13,09,2, 11.8,1,1, -8.343, 10580.818, 97.322, 52495.978 18/02/17,19:17:47,14,09,2, 11.8,1,1, -8.343, 10580.792, 97.327, 52496.064 18/02/17,19:17:47,15,09,2, 11.8,1,1, -8.343, 10580.827, 97.325, 52495.924 18/02/17,19:17:47,16,09,2, 11.8,1,1, -8.343, 10580.833, 97.312, 52495.859 18/02/17,19:17:47,17,09,2, 11.8,1,1, -8.343, 10580.817, 97.328, 52495.971 18/02/17,19:17:47,18,09,2, 11.8,1,1, -8.343, 10580.826, 97.321, 52495.874 18/02/17,19:17:47,19,09,2, 11.8,1,1, -8.343, 10580.808, 97.298, 52495.839 18/02/17,19:17:48,00,08,2, 12.0,1,1, -8.342, 10580.808, 97.298, 52495.839 18/02/17,19:17:48,01,08,2, 12.0,1,1, -8.342, 10580.795, 97.314, 52495.856 18/02/17,19:17:48,02,08,2, 12.0,1,1, -8.342, 10580.811, 97.289, 52495.835 18/02/17,19:17:48,03,08,2, 12.0,1,1, -8.342, 10580.787, 97.308, 52495.875 18/02/17,19:17:48,04,08,2, 12.0,1,1, -8.342, 10580.809, 97.308, 52495.849 18/02/17,19:17:48,05,08,2, 12.0,1,1, -8.342, 10580.822, 97.306, 52495.908 18/02/17,19:17:48,06,08,2, 12.0,1,1, -8.342, 10580.809, 97.330, 52495.938 18/02/17,19:17:48,07,08,2, 12.0,1,1, -8.342, 10580.843, 97.320, 52495.939 18/02/17,19:17:48,08,08,2, 12.0,1,1, -8.342, 10580.815, 97.347, 52495.873 18/02/17,19:17:48,09,08,2, 12.0,1,1, -8.342, 10580.790, 97.325, 52495.903 18/02/17,19:17:48,10,08,2, 12.0,1,1, -8.342, 10580.858, 97.338, 52495.866 18/02/17,19:17:48,11,08,2, 12.0,1,1, -8.342, 10580.801, 97.318, 52495.857 18/02/17,19:17:48,12,08,2, 12.0,1,1, -8.342, 10580.777, 97.331, 52495.931 18/02/17,19:17:48,13,08,2, 12.0,1,1, -8.342, 10580.787, 97.304, 52495.863 18/02/17,19:17:48,14,08,2, 12.0,1,1, -8.342, 10580.790, 97.307, 52495.875 18/02/17,19:17:48,15,08,2, 12.0,1,1, -8.342, 10580.803, 97.291, 52495.859 18/02/17,19:17:48,16,08,2, 12.0,1,1, -8.342, 10580.815, 97.305, 52495.802 18/02/17,19:17:48,17,08,2, 12.0,1,1, -8.342, 10580.808, 97.305, 52495.857 18/02/17,19:17:48,18,08,2, 12.0,1,1, -8.342, 10580.840, 97.317, 52495.844 18/02/17,19:17:48,19,08,2, 12.0,1,1, -8.342, 10580.812, 97.327, 52495.901 18/02/17,19:17:49,00,07,2, 11.8,1,1, -8.347, 10580.808, 97.327, 52495.901 18/02/17,19:17:49,01,07,2, 11.8,1,1, -8.347, 10580.802, 97.356, 52495.857 18/02/17,19:17:49,02,07,2, 11.8,1,1, -8.347, 10580.826, 97.334, 52495.857 18/02/17,19:17:49,03,07,2, 11.8,1,1, -8.347, 10580.818, 97.325, 52495.949 18/02/17,19:17:49,04,07,2, 11.8,1,1, -8.347, 10580.805, 97.311, 52495.822 18/02/17,19:17:49,05,07,2, 11.8,1,1, -8.347, 10580.802, 97.318, 52495.877 18/02/17,19:17:49,06,07,2, 11.8,1,1, -8.347, 10580.832, 97.316, 52495.950 18/02/17,19:17:49,07,07,2, 11.8,1,1, -8.347, 10580.839, 97.308, 52495.925 18/02/17,19:17:49,08,07,2, 11.8,1,1, -8.347, 10580.816, 97.300, 52495.829 18/02/17,19:17:49,09,07,2, 11.8,1,1, -8.347, 10580.795, 97.339, 52495.910 18/02/17,19:17:49,10,07,2, 11.8,1,1, -8.347, 10580.824, 97.323, 52495.846 18/02/17,19:17:49,11,07,2, 11.8,1,1, -8.347, 10580.816, 97.330, 52495.841 18/02/17,19:17:49,12,07,2, 11.8,1,1, -8.347, 10580.844, 97.330, 52495.884 18/02/17,19:17:49,13,07,2, 11.8,1,1, -8.347, 10580.828, 97.333, 52495.865 18/02/17,19:17:49,14,07,2, 11.8,1,1, -8.347, 10580.859, 97.363, 52495.953 18/02/17,19:17:49,15,07,2, 11.8,1,1, -8.347, 10580.839, 97.327, 52495.934 18/02/17,19:17:49,16,07,2, 11.8,1,1, -8.347, 10580.842, 97.322, 52495.839 18/02/17,19:17:49,17,07,2, 11.8,1,1, -8.347, 10580.858, 97.295, 52495.618 18/02/17,19:17:49,18,07,2, 11.8,1,1, -8.347, 10580.791, 97.305, 52495.791 18/02/17,19:17:49,19,07,2, 11.8,1,1, -8.347, 10580.801, 97.306, 52495.850 18/02/17,19:17:50,00,07,2, 11.8,1,1, -8.344, 10580.800, 97.306, 52495.850 18/02/17,19:17:50,01,07,2, 11.8,1,1, -8.344, 10580.811, 97.303, 52495.661 18/02/17,19:17:50,02,07,2, 11.8,1,1, -8.344, 10580.845, 97.335, 52495.947 18/02/17,19:17:50,03,07,2, 11.8,1,1, -8.344, 10580.861, 97.338, 52495.963 18/02/17,19:17:50,04,07,2, 11.8,1,1, -8.344, 10580.881, 97.322, 52495.970 18/02/17,19:17:50,05,07,2, 11.8,1,1, -8.344, 10580.854, 97.359, 52495.896 18/02/17,19:17:50,06,07,2, 11.8,1,1, -8.344, 10580.858, 97.335, 52495.985 18/02/17,19:17:50,07,07,2, 11.8,1,1, -8.344, 10580.838, 97.376, 52495.950 18/02/17,19:17:50,08,07,2, 11.8,1,1, -8.344, 10580.871, 97.316, 52495.879 18/02/17,19:17:50,09,07,2, 11.8,1,1, -8.344, 10580.843, 97.328, 52495.814 18/02/17,19:17:50,10,07,2, 11.8,1,1, -8.344, 10580.841, 97.323, 52495.898 18/02/17,19:17:50,11,07,2, 11.8,1,1, -8.344, 10580.815, 97.312, 52495.831 18/02/17,19:17:50,12,07,2, 11.8,1,1, -8.344, 10580.836, 97.340, 52495.858 18/02/17,19:17:50,13,07,2, 11.8,1,1, -8.344, 10580.836, 97.352, 52495.934 18/02/17,19:17:50,14,07,2, 11.8,1,1, -8.344, 10580.841, 97.347, 52495.888 18/02/17,19:17:50,15,07,2, 11.8,1,1, -8.344, 10580.829, 97.325, 52495.824 18/02/17,19:17:50,16,07,2, 11.8,1,1, -8.344, 10580.869, 97.366, 52495.933 18/02/17,19:17:50,17,07,2, 11.8,1,1, -8.344, 10580.852, 97.358, 52495.877 18/02/17,19:17:50,18,07,2, 11.8,1,1, -8.344, 10580.865, 97.381, 52495.951 18/02/17,19:17:50,19,07,2, 11.8,1,1, -8.344, 10580.876, 97.349, 52495.940 18/02/17,19:17:51,00,07,2, 11.9,1,1, -8.342, 10580.875, 97.349, 52495.940 18/02/17,19:17:51,01,07,2, 11.9,1,1, -8.342, 10580.846, 97.354, 52495.896 18/02/17,19:17:51,02,07,2, 11.9,1,1, -8.342, 10580.853, 97.343, 52495.919 18/02/17,19:17:51,03,07,2, 11.9,1,1, -8.342, 10580.874, 97.324, 52495.855 18/02/17,19:17:51,04,07,2, 11.9,1,1, -8.342, 10580.843, 97.337, 52495.876 18/02/17,19:17:51,05,07,2, 11.9,1,1, -8.342, 10580.851, 97.328, 52495.838 18/02/17,19:17:51,06,07,2, 11.9,1,1, -8.342, 10580.841, 97.328, 52495.823 18/02/17,19:17:51,07,07,2, 11.9,1,1, -8.342, 10580.858, 97.342, 52495.864 18/02/17,19:17:51,08,07,2, 11.9,1,1, -8.342, 10580.868, 97.319, 52495.885 18/02/17,19:17:51,09,07,2, 11.9,1,1, -8.342, 10580.857, 97.362, 52495.911 18/02/17,19:17:51,10,07,2, 11.9,1,1, -8.342, 10580.879, 97.344, 52495.944 18/02/17,19:17:51,11,07,2, 11.9,1,1, -8.342, 10580.883, 97.334, 52495.864 18/02/17,19:17:51,12,07,2, 11.9,1,1, -8.342, 10580.878, 97.322, 52495.829 18/02/17,19:17:51,13,07,2, 11.9,1,1, -8.342, 10580.876, 97.330, 52495.910 18/02/17,19:17:51,14,07,2, 11.9,1,1, -8.342, 10580.894, 97.322, 52495.859 18/02/17,19:17:51,15,07,2, 11.9,1,1, -8.342, 10580.874, 97.312, 52495.789 18/02/17,19:17:51,16,07,2, 11.9,1,1, -8.342, 10580.862, 97.309, 52495.843 18/02/17,19:17:51,17,07,2, 11.9,1,1, -8.342, 10580.877, 97.303, 52495.867 18/02/17,19:17:51,18,07,2, 11.9,1,1, -8.342, 10580.865, 97.342, 52495.805 18/02/17,19:17:51,19,07,2, 11.9,1,1, -8.342, 10580.880, 97.328, 52495.832 18/02/17,19:17:52,00,07,2, 11.9,1,1, -8.345, 10580.875, 97.328, 52495.832 18/02/17,19:17:52,01,07,2, 11.9,1,1, -8.345, 10580.880, 97.331, 52495.871 18/02/17,19:17:52,02,07,2, 11.9,1,1, -8.345, 10580.913, 97.349, 52495.803 18/02/17,19:17:52,03,07,2, 11.9,1,1, -8.345, 10580.900, 97.356, 52495.925 18/02/17,19:17:52,04,07,2, 11.9,1,1, -8.345, 10580.913, 97.336, 52495.834 18/02/17,19:17:52,05,07,2, 11.9,1,1, -8.345, 10580.871, 97.350, 52495.836 18/02/17,19:17:52,06,07,2, 11.9,1,1, -8.345, 10580.886, 97.348, 52495.837 18/02/17,19:17:52,07,07,2, 11.9,1,1, -8.345, 10580.873, 97.329, 52495.925 18/02/17,19:17:52,08,07,2, 11.9,1,1, -8.345, 10580.884, 97.317, 52495.826 18/02/17,19:17:52,09,07,2, 11.9,1,1, -8.345, 10580.906, 97.343, 52495.872 18/02/17,19:17:52,10,07,2, 11.9,1,1, -8.345, 10580.902, 97.318, 52495.755 18/02/17,19:17:52,11,07,2, 11.9,1,1, -8.345, 10580.918, 97.335, 52495.828 18/02/17,19:17:52,12,07,2, 11.9,1,1, -8.345, 10580.888, 97.296, 52495.815 18/02/17,19:17:52,13,07,2, 11.9,1,1, -8.345, 10580.915, 97.358, 52495.936 18/02/17,19:17:52,14,07,2, 11.9,1,1, -8.345, 10580.930, 97.345, 52495.809 18/02/17,19:17:52,15,07,2, 11.9,1,1, -8.345, 10580.913, 97.360, 52495.947 18/02/17,19:17:52,16,07,2, 11.9,1,1, -8.345, 10580.931, 97.341, 52495.911 18/02/17,19:17:52,17,07,2, 11.9,1,1, -8.345, 10580.940, 97.338, 52495.864 18/02/17,19:17:52,18,07,2, 11.9,1,1, -8.345, 10580.905, 97.352, 52495.939 18/02/17,19:17:52,19,07,2, 11.9,1,1, -8.345, 10580.928, 97.320, 52495.846 18/02/17,19:17:53,00,08,2, 11.8,1,1, -8.344, 10580.925, 97.320, 52495.846 18/02/17,19:17:53,01,08,2, 11.8,1,1, -8.344, 10580.916, 97.287, 52495.784 18/02/17,19:17:53,02,08,2, 11.8,1,1, -8.344, 10580.925, 97.339, 52495.881 18/02/17,19:17:53,03,08,2, 11.8,1,1, -8.344, 10580.900, 97.327, 52495.816 18/02/17,19:17:53,04,08,2, 11.8,1,1, -8.344, 10580.925, 97.349, 52495.907 18/02/17,19:17:53,05,08,2, 11.8,1,1, -8.344, 10580.924, 97.365, 52495.909 18/02/17,19:17:53,06,08,2, 11.8,1,1, -8.344, 10580.917, 97.345, 52495.879 18/02/17,19:17:53,07,08,2, 11.8,1,1, -8.344, 10580.961, 97.364, 52495.842 18/02/17,19:17:53,08,08,2, 11.8,1,1, -8.344, 10580.919, 97.349, 52495.919 18/02/17,19:17:53,09,08,2, 11.8,1,1, -8.344, 10580.955, 97.352, 52495.839 18/02/17,19:17:53,10,08,2, 11.8,1,1, -8.344, 10580.921, 97.309, 52495.899 18/02/17,19:17:53,11,08,2, 11.8,1,1, -8.344, 10580.945, 97.331, 52495.888 18/02/17,19:17:53,12,08,2, 11.8,1,1, -8.344, 10580.939, 97.324, 52495.808 18/02/17,19:17:53,13,08,2, 11.8,1,1, -8.344, 10580.947, 97.340, 52495.811 18/02/17,19:17:53,14,08,2, 11.8,1,1, -8.344, 10580.976, 97.308, 52495.796 18/02/17,19:17:53,15,08,2, 11.8,1,1, -8.344, 10580.936, 97.335, 52495.871 18/02/17,19:17:53,16,08,2, 11.8,1,1, -8.344, 10580.977, 97.350, 52495.791 18/02/17,19:17:53,17,08,2, 11.8,1,1, -8.344, 10580.959, 97.349, 52495.847 18/02/17,19:17:53,18,08,2, 11.8,1,1, -8.344, 10580.973, 97.364, 52495.827 18/02/17,19:17:53,19,08,2, 11.8,1,1, -8.344, 10580.945, 97.357, 52495.832 18/02/17,19:17:54,00,08,2, 11.9,1,1, -8.347, 10580.941, 97.357, 52495.832 18/02/17,19:17:54,01,08,2, 11.9,1,1, -8.347, 10580.933, 97.343, 52495.787 18/02/17,19:17:54,02,08,2, 11.9,1,1, -8.347, 10580.955, 97.351, 52495.843 18/02/17,19:17:54,03,08,2, 11.9,1,1, -8.347, 10580.940, 97.330, 52495.875 18/02/17,19:17:54,04,08,2, 11.9,1,1, -8.347, 10580.951, 97.337, 52495.852 18/02/17,19:17:54,05,08,2, 11.9,1,1, -8.347, 10580.979, 97.339, 52495.950 18/02/17,19:17:54,06,08,2, 11.9,1,1, -8.347, 10580.925, 97.335, 52495.857 18/02/17,19:17:54,07,08,2, 11.9,1,1, -8.347, 10580.983, 97.320, 52495.851 18/02/17,19:17:54,08,08,2, 11.9,1,1, -8.347, 10580.975, 97.399, 52495.911 18/02/17,19:17:54,09,08,2, 11.9,1,1, -8.347, 10580.993, 97.367, 52495.933 18/02/17,19:17:54,10,08,2, 11.9,1,1, -8.347, 10581.017, 97.369, 52495.833 18/02/17,19:17:54,11,08,2, 11.9,1,1, -8.347, 10581.030, 97.355, 52495.831 18/02/17,19:17:54,12,08,2, 11.9,1,1, -8.347, 10580.998, 97.372, 52495.829 18/02/17,19:17:54,13,08,2, 11.9,1,1, -8.347, 10580.996, 97.372, 52495.935 18/02/17,19:17:54,14,08,2, 11.9,1,1, -8.347, 10581.006, 97.340, 52495.912 18/02/17,19:17:54,15,08,2, 11.9,1,1, -8.347, 10581.002, 97.362, 52495.851 18/02/17,19:17:54,16,08,2, 11.9,1,1, -8.347, 10581.009, 97.346, 52495.831 18/02/17,19:17:54,17,08,2, 11.9,1,1, -8.347, 10580.998, 97.336, 52495.872 18/02/17,19:17:54,18,08,2, 11.9,1,1, -8.347, 10581.006, 97.310, 52495.815 18/02/17,19:17:54,19,08,2, 11.9,1,1, -8.347, 10581.016, 97.348, 52495.884 18/02/17,19:17:55,00,08,2, 11.9,1,1, -8.344, 10581.008, 97.348, 52495.884 18/02/17,19:17:55,01,08,2, 11.9,1,1, -8.344, 10581.023, 97.371, 52495.889 18/02/17,19:17:55,02,08,2, 11.9,1,1, -8.344, 10581.024, 97.350, 52495.820 18/02/17,19:17:55,03,08,2, 11.9,1,1, -8.344, 10581.025, 97.351, 52495.852 18/02/17,19:17:55,04,08,2, 11.9,1,1, -8.344, 10581.023, 97.347, 52495.799 18/02/17,19:17:55,05,08,2, 11.9,1,1, -8.344, 10581.022, 97.372, 52495.798 18/02/17,19:17:55,06,08,2, 11.9,1,1, -8.344, 10581.031, 97.359, 52495.861 18/02/17,19:17:55,07,08,2, 11.9,1,1, -8.344, 10581.002, 97.348, 52495.829 18/02/17,19:17:55,08,08,2, 11.9,1,1, -8.344, 10581.023, 97.354, 52495.917 18/02/17,19:17:55,09,08,2, 11.9,1,1, -8.344, 10581.028, 97.356, 52495.855 18/02/17,19:17:55,10,08,2, 11.9,1,1, -8.344, 10581.040, 97.345, 52495.867 18/02/17,19:17:55,11,08,2, 11.9,1,1, -8.344, 10581.028, 97.347, 52495.813 18/02/17,19:17:55,12,08,2, 11.9,1,1, -8.344, 10581.039, 97.365, 52495.888 18/02/17,19:17:55,13,08,2, 11.9,1,1, -8.344, 10581.048, 97.361, 52495.874 18/02/17,19:17:55,14,08,2, 11.9,1,1, -8.344, 10581.066, 97.365, 52495.774 18/02/17,19:17:55,15,08,2, 11.9,1,1, -8.344, 10581.053, 97.379, 52495.891 18/02/17,19:17:55,16,08,2, 11.9,1,1, -8.344, 10581.059, 97.374, 52495.846 18/02/17,19:17:55,17,08,2, 11.9,1,1, -8.344, 10581.050, 97.353, 52495.798 18/02/17,19:17:55,18,08,2, 11.9,1,1, -8.344, 10581.063, 97.372, 52495.816 18/02/17,19:17:55,19,08,2, 11.9,1,1, -8.344, 10581.058, 97.351, 52495.807 18/02/17,19:17:56,00,08,2, 11.8,1,1, -8.346, 10581.050, 97.351, 52495.807 18/02/17,19:17:56,01,08,2, 11.8,1,1, -8.346, 10581.065, 97.347, 52495.785 18/02/17,19:17:56,02,08,2, 11.8,1,1, -8.346, 10581.053, 97.335, 52495.791 18/02/17,19:17:56,03,08,2, 11.8,1,1, -8.346, 10581.081, 97.348, 52495.874 18/02/17,19:17:56,04,08,2, 11.8,1,1, -8.346, 10581.066, 97.334, 52495.856 18/02/17,19:17:56,05,08,2, 11.8,1,1, -8.346, 10581.105, 97.373, 52495.825 18/02/17,19:17:56,06,08,2, 11.8,1,1, -8.346, 10581.091, 97.376, 52495.895 18/02/17,19:17:56,07,08,2, 11.8,1,1, -8.346, 10581.096, 97.372, 52495.851 18/02/17,19:17:56,08,08,2, 11.8,1,1, -8.346, 10581.103, 97.383, 52495.903 18/02/17,19:17:56,09,08,2, 11.8,1,1, -8.346, 10581.095, 97.380, 52495.911 18/02/17,19:17:56,10,08,2, 11.8,1,1, -8.346, 10581.117, 97.371, 52495.776 18/02/17,19:17:56,11,08,2, 11.8,1,1, -8.346, 10581.099, 97.363, 52495.860 18/02/17,19:17:56,12,08,2, 11.8,1,1, -8.346, 10581.105, 97.351, 52495.856 18/02/17,19:17:56,13,08,2, 11.8,1,1, -8.346, 10581.104, 97.332, 52495.812 18/02/17,19:17:56,14,08,2, 11.8,1,1, -8.346, 10581.106, 97.345, 52495.769 18/02/17,19:17:56,15,08,2, 11.8,1,1, -8.346, 10581.104, 97.336, 52495.882 18/02/17,19:17:56,16,08,2, 11.8,1,1, -8.346, 10581.105, 97.359, 52495.879 18/02/17,19:17:56,17,08,2, 11.8,1,1, -8.346, 10581.133, 97.340, 52495.875 18/02/17,19:17:56,18,08,2, 11.8,1,1, -8.346, 10581.118, 97.389, 52495.945 18/02/17,19:17:56,19,08,2, 11.8,1,1, -8.346, 10581.142, 97.371, 52495.883 18/02/17,19:17:57,00,08,2, 11.8,1,1, -8.344, 10581.142, 97.371, 52495.883 18/02/17,19:17:57,01,08,2, 11.8,1,1, -8.344, 10581.136, 97.392, 52495.797 18/02/17,19:17:57,02,08,2, 11.8,1,1, -8.344, 10581.103, 97.347, 52495.824 18/02/17,19:17:57,03,08,2, 11.8,1,1, -8.344, 10581.120, 97.352, 52495.774 18/02/17,19:17:57,04,08,2, 11.8,1,1, -8.344, 10581.114, 97.343, 52495.810 18/02/17,19:17:57,05,08,2, 11.8,1,1, -8.344, 10581.170, 97.363, 52495.860 18/02/17,19:17:57,06,08,2, 11.8,1,1, -8.344, 10581.130, 97.357, 52495.787 18/02/17,19:17:57,07,08,2, 11.8,1,1, -8.344, 10581.156, 97.371, 52495.855 18/02/17,19:17:57,08,08,2, 11.8,1,1, -8.344, 10581.146, 97.373, 52495.833 18/02/17,19:17:57,09,08,2, 11.8,1,1, -8.344, 10581.145, 97.381, 52495.891 18/02/17,19:17:57,10,08,2, 11.8,1,1, -8.344, 10581.180, 97.360, 52495.853 18/02/17,19:17:57,11,08,2, 11.8,1,1, -8.344, 10581.173, 97.392, 52495.914 18/02/17,19:17:57,12,08,2, 11.8,1,1, -8.344, 10581.179, 97.376, 52495.913 18/02/17,19:17:57,13,08,2, 11.8,1,1, -8.344, 10581.203, 97.367, 52495.868 18/02/17,19:17:57,14,08,2, 11.8,1,1, -8.344, 10581.179, 97.380, 52495.878 18/02/17,19:17:57,15,08,2, 11.8,1,1, -8.344, 10581.215, 97.357, 52495.824 18/02/17,19:17:57,16,08,2, 11.8,1,1, -8.344, 10581.187, 97.353, 52495.841 18/02/17,19:17:57,17,08,2, 11.8,1,1, -8.344, 10581.179, 97.343, 52495.772 18/02/17,19:17:57,18,08,2, 11.8,1,1, -8.344, 10581.179, 97.353, 52495.855 18/02/17,19:17:57,19,08,2, 11.8,1,1, -8.344, 10581.204, 97.337, 52495.877 18/02/17,19:17:58,00,08,2, 11.9,1,1, -8.343, 10581.200, 97.337, 52495.877 18/02/17,19:17:58,01,08,2, 11.9,1,1, -8.343, 10581.196, 97.367, 52495.907 18/02/17,19:17:58,02,08,2, 11.9,1,1, -8.343, 10581.198, 97.394, 52495.838 18/02/17,19:17:58,03,08,2, 11.9,1,1, -8.343, 10581.228, 97.387, 52495.888 18/02/17,19:17:58,04,08,2, 11.9,1,1, -8.343, 10581.228, 97.378, 52495.835 18/02/17,19:17:58,05,08,2, 11.9,1,1, -8.343, 10581.229, 97.370, 52495.910 18/02/17,19:17:58,06,08,2, 11.9,1,1, -8.343, 10581.236, 97.374, 52495.925 18/02/17,19:17:58,07,08,2, 11.9,1,1, -8.343, 10581.236, 97.388, 52495.867 18/02/17,19:17:58,08,08,2, 11.9,1,1, -8.343, 10581.239, 97.352, 52495.795 18/02/17,19:17:58,09,08,2, 11.9,1,1, -8.343, 10581.225, 97.354, 52495.888 18/02/17,19:17:58,10,08,2, 11.9,1,1, -8.343, 10581.266, 97.340, 52495.841 18/02/17,19:17:58,11,08,2, 11.9,1,1, -8.343, 10581.222, 97.356, 52495.821 18/02/17,19:17:58,12,08,2, 11.9,1,1, -8.343, 10581.215, 97.382, 52495.811 18/02/17,19:17:58,13,08,2, 11.9,1,1, -8.343, 10581.254, 97.379, 52495.815 18/02/17,19:17:58,14,08,2, 11.9,1,1, -8.343, 10581.243, 97.385, 52495.808 18/02/17,19:17:58,15,08,2, 11.9,1,1, -8.343, 10581.248, 97.392, 52495.911 18/02/17,19:17:58,16,08,2, 11.9,1,1, -8.343, 10581.279, 97.401, 52495.915 18/02/17,19:17:58,17,08,2, 11.9,1,1, -8.343, 10581.282, 97.387, 52495.848 18/02/17,19:17:58,18,08,2, 11.9,1,1, -8.343, 10581.285, 97.388, 52495.807 18/02/17,19:17:58,19,08,2, 11.9,1,1, -8.343, 10581.264, 97.368, 52495.890 18/02/17,19:17:59,00,08,2, 11.9,1,1, -8.347, 10581.259, 97.368, 52495.890 18/02/17,19:17:59,01,08,2, 11.9,1,1, -8.347, 10581.279, 97.356, 52495.810 18/02/17,19:17:59,02,08,2, 11.9,1,1, -8.347, 10581.271, 97.376, 52495.835 18/02/17,19:17:59,03,08,2, 11.9,1,1, -8.347, 10581.278, 97.364, 52495.853 18/02/17,19:17:59,04,08,2, 11.9,1,1, -8.347, 10581.292, 97.400, 52495.812 18/02/17,19:17:59,05,08,2, 11.9,1,1, -8.347, 10581.291, 97.400, 52495.891 18/02/17,19:17:59,06,08,2, 11.9,1,1, -8.347, 10581.296, 97.387, 52495.888 18/02/17,19:17:59,07,08,2, 11.9,1,1, -8.347, 10581.308, 97.416, 52495.889 18/02/17,19:17:59,08,08,2, 11.9,1,1, -8.347, 10581.303, 97.395, 52495.909 18/02/17,19:17:59,09,08,2, 11.9,1,1, -8.347, 10581.307, 97.405, 52495.916 18/02/17,19:17:59,10,08,2, 11.9,1,1, -8.347, 10581.309, 97.394, 52495.889 18/02/17,19:17:59,11,08,2, 11.9,1,1, -8.347, 10581.316, 97.405, 52495.891 18/02/17,19:17:59,12,08,2, 11.9,1,1, -8.347, 10581.317, 97.363, 52495.807 18/02/17,19:17:59,13,08,2, 11.9,1,1, -8.347, 10581.317, 97.374, 52495.883 18/02/17,19:17:59,14,08,2, 11.9,1,1, -8.347, 10581.325, 97.377, 52495.858 18/02/17,19:17:59,15,08,2, 11.9,1,1, -8.347, 10581.341, 97.359, 52495.832 18/02/17,19:17:59,16,08,2, 11.9,1,1, -8.347, 10581.355, 97.397, 52495.853 18/02/17,19:17:59,17,08,2, 11.9,1,1, -8.347, 10581.355, 97.376, 52495.897 18/02/17,19:17:59,18,08,2, 11.9,1,1, -8.347, 10581.372, 97.400, 52495.885 18/02/17,19:17:59,19,08,2, 11.9,1,1, -8.347, 10581.352, 97.418, 52495.899 18/02/17,19:18:00,00,08,2, 11.9,1,1, -8.346, 10581.350, 97.418, 52495.899 18/02/17,19:18:00,01,08,2, 11.9,1,1, -8.346, 10581.366, 97.392, 52495.856 18/02/17,19:18:00,02,08,2, 11.9,1,1, -8.346, 10581.361, 97.403, 52495.892 18/02/17,19:18:00,03,08,2, 11.9,1,1, -8.346, 10581.347, 97.368, 52495.799 18/02/17,19:18:00,04,08,2, 11.9,1,1, -8.346, 10581.350, 97.374, 52495.860 18/02/17,19:18:00,05,08,2, 11.9,1,1, -8.346, 10581.376, 97.361, 52495.794 18/02/17,19:18:00,06,08,2, 11.9,1,1, -8.346, 10581.351, 97.369, 52495.822 18/02/17,19:18:00,07,08,2, 11.9,1,1, -8.346, 10581.364, 97.363, 52495.853 18/02/17,19:18:00,08,08,2, 11.9,1,1, -8.346, 10581.389, 97.397, 52495.781 18/02/17,19:18:00,09,08,2, 11.9,1,1, -8.346, 10581.369, 97.382, 52495.888 18/02/17,19:18:00,10,08,2, 11.9,1,1, -8.346, 10581.380, 97.430, 52496.056 18/02/17,19:18:00,11,08,2, 11.9,1,1, -8.346, 10581.407, 97.425, 52495.925 18/02/17,19:18:00,12,08,2, 11.9,1,1, -8.346, 10581.415, 97.408, 52495.852 18/02/17,19:18:00,13,08,2, 11.9,1,1, -8.346, 10581.394, 97.396, 52495.856 18/02/17,19:18:00,14,08,2, 11.9,1,1, -8.346, 10581.403, 97.384, 52495.779 18/02/17,19:18:00,15,08,2, 11.9,1,1, -8.346, 10581.379, 97.384, 52495.885 18/02/17,19:18:00,16,08,2, 11.9,1,1, -8.346, 10581.398, 97.393, 52495.864 18/02/17,19:18:00,17,08,2, 11.9,1,1, -8.346, 10581.387, 97.380, 52495.853 18/02/17,19:18:00,18,08,2, 11.9,1,1, -8.346, 10581.394, 97.363, 52495.857 18/02/17,19:18:00,19,08,2, 11.9,1,1, -8.346, 10581.423, 97.396, 52495.834 18/02/17,19:18:01,00,08,2, 11.9,1,1, -8.345, 10581.417, 97.396, 52495.834 18/02/17,19:18:01,01,08,2, 11.9,1,1, -8.345, 10581.437, 97.411, 52495.865 18/02/17,19:18:01,02,08,2, 11.9,1,1, -8.345, 10581.421, 97.418, 52495.842 18/02/17,19:18:01,03,08,2, 11.9,1,1, -8.345, 10581.429, 97.407, 52495.856 18/02/17,19:18:01,04,08,2, 11.9,1,1, -8.345, 10581.432, 97.390, 52495.809 18/02/17,19:18:01,05,08,2, 11.9,1,1, -8.345, 10581.418, 97.379, 52495.871 18/02/17,19:18:01,06,08,2, 11.9,1,1, -8.345, 10581.441, 97.360, 52495.879 18/02/17,19:18:01,07,08,2, 11.9,1,1, -8.345, 10581.440, 97.359, 52495.682 18/02/17,19:18:01,08,08,2, 11.9,1,1, -8.345, 10581.438, 97.380, 52495.764 18/02/17,19:18:01,09,08,2, 11.9,1,1, -8.345, 10581.453, 97.386, 52495.843 18/02/17,19:18:01,10,08,2, 11.9,1,1, -8.345, 10581.452, 97.397, 52495.775 18/02/17,19:18:01,11,08,2, 11.9,1,1, -8.345, 10581.446, 97.386, 52495.872 18/02/17,19:18:01,12,08,2, 11.9,1,1, -8.345, 10581.509, 97.401, 52495.926 18/02/17,19:18:01,13,08,2, 11.9,1,1, -8.345, 10581.502, 97.381, 52495.938 18/02/17,19:18:01,14,08,2, 11.9,1,1, -8.345, 10581.495, 97.399, 52495.838 18/02/17,19:18:01,15,08,2, 11.9,1,1, -8.345, 10581.473, 97.407, 52495.886 18/02/17,19:18:01,16,08,2, 11.9,1,1, -8.345, 10581.504, 97.400, 52495.848 18/02/17,19:18:01,17,08,2, 11.9,1,1, -8.345, 10581.477, 97.390, 52495.867 18/02/17,19:18:01,18,08,2, 11.9,1,1, -8.345, 10581.484, 97.369, 52495.816 18/02/17,19:18:01,19,08,2, 11.9,1,1, -8.345, 10581.486, 97.392, 52495.867 18/02/17,19:18:02,00,07,2, 11.9,1,1, -8.343, 10581.484, 97.392, 52495.867 18/02/17,19:18:02,01,07,2, 11.9,1,1, -8.343, 10581.509, 97.386, 52495.854 18/02/17,19:18:02,02,07,2, 11.9,1,1, -8.343, 10581.505, 97.386, 52495.930 18/02/17,19:18:02,03,07,2, 11.9,1,1, -8.343, 10581.535, 97.393, 52495.838 18/02/17,19:18:02,04,07,2, 11.9,1,1, -8.343, 10581.554, 97.398, 52495.808 18/02/17,19:18:02,05,07,2, 11.9,1,1, -8.343, 10581.523, 97.412, 52495.796 18/02/17,19:18:02,06,07,2, 11.9,1,1, -8.343, 10581.541, 97.417, 52495.900 18/02/17,19:18:02,07,07,2, 11.9,1,1, -8.343, 10581.541, 97.383, 52495.869 18/02/17,19:18:02,08,07,2, 11.9,1,1, -8.343, 10581.521, 97.382, 52495.851 18/02/17,19:18:02,09,07,2, 11.9,1,1, -8.343, 10581.561, 97.391, 52495.832 18/02/17,19:18:02,10,07,2, 11.9,1,1, -8.343, 10581.555, 97.372, 52495.832 18/02/17,19:18:02,11,07,2, 11.9,1,1, -8.343, 10581.531, 97.374, 52495.839 18/02/17,19:18:02,12,07,2, 11.9,1,1, -8.343, 10581.541, 97.387, 52495.907 18/02/17,19:18:02,13,07,2, 11.9,1,1, -8.343, 10581.600, 97.376, 52495.642 18/02/17,19:18:02,14,07,2, 11.9,1,1, -8.343, 10581.587, 97.387, 52495.798 18/02/17,19:18:02,15,07,2, 11.9,1,1, -8.343, 10581.564, 97.383, 52495.799 18/02/17,19:18:02,16,07,2, 11.9,1,1, -8.343, 10581.561, 97.431, 52496.030 18/02/17,19:18:02,17,07,2, 11.9,1,1, -8.343, 10581.611, 97.410, 52495.953 18/02/17,19:18:02,18,07,2, 11.9,1,1, -8.343, 10581.592, 97.403, 52495.852 18/02/17,19:18:02,19,07,2, 11.9,1,1, -8.343, 10581.608, 97.386, 52495.910 18/02/17,19:18:03,00,07,2, 11.9,1,1, -8.346, 10581.601, 97.386, 52495.910 18/02/17,19:18:03,01,07,2, 11.9,1,1, -8.346, 10581.592, 97.404, 52495.827 18/02/17,19:18:03,02,07,2, 11.9,1,1, -8.346, 10581.586, 97.393, 52495.871 18/02/17,19:18:03,03,07,2, 11.9,1,1, -8.346, 10581.607, 97.390, 52495.793 18/02/17,19:18:03,04,07,2, 11.9,1,1, -8.346, 10581.613, 97.382, 52495.921 18/02/17,19:18:03,05,07,2, 11.9,1,1, -8.346, 10581.607, 97.392, 52495.822 18/02/17,19:18:03,06,07,2, 11.9,1,1, -8.346, 10581.610, 97.410, 52495.899 18/02/17,19:18:03,07,07,2, 11.9,1,1, -8.346, 10581.615, 97.419, 52495.902 18/02/17,19:18:03,08,07,2, 11.9,1,1, -8.346, 10581.639, 97.405, 52495.780 18/02/17,19:18:03,09,07,2, 11.9,1,1, -8.346, 10581.640, 97.427, 52495.819 18/02/17,19:18:03,10,07,2, 11.9,1,1, -8.346, 10581.639, 97.418, 52495.825 18/02/17,19:18:03,11,07,2, 11.9,1,1, -8.346, 10581.644, 97.411, 52495.809 18/02/17,19:18:03,12,07,2, 11.9,1,1, -8.346, 10581.599, 97.404, 52495.805 18/02/17,19:18:03,13,07,2, 11.9,1,1, -8.346, 10581.627, 97.406, 52495.851 18/02/17,19:18:03,14,07,2, 11.9,1,1, -8.346, 10581.650, 97.407, 52495.788 18/02/17,19:18:03,15,07,2, 11.9,1,1, -8.346, 10581.645, 97.393, 52495.890 18/02/17,19:18:03,16,07,2, 11.9,1,1, -8.346, 10581.652, 97.391, 52495.908 18/02/17,19:18:03,17,07,2, 11.9,1,1, -8.346, 10581.703, 97.405, 52495.851 18/02/17,19:18:03,18,07,2, 11.9,1,1, -8.346, 10581.671, 97.408, 52495.824 18/02/17,19:18:03,19,07,2, 11.9,1,1, -8.346, 10581.663, 97.393, 52495.806 18/02/17,19:18:04,00,07,2, 11.9,1,1, -8.345, 10581.659, 97.393, 52495.806 18/02/17,19:18:04,01,07,2, 11.9,1,1, -8.345, 10581.639, 97.390, 52495.880 18/02/17,19:18:04,02,07,2, 11.9,1,1, -8.345, 10581.667, 97.386, 52495.847 18/02/17,19:18:04,03,07,2, 11.9,1,1, -8.345, 10581.677, 97.386, 52495.833 18/02/17,19:18:04,04,07,2, 11.9,1,1, -8.345, 10581.669, 97.383, 52495.799 18/02/17,19:18:04,05,07,2, 11.9,1,1, -8.345, 10581.692, 97.382, 52495.838 18/02/17,19:18:04,06,07,2, 11.9,1,1, -8.345, 10581.676, 97.375, 52495.801 18/02/17,19:18:04,07,07,2, 11.9,1,1, -8.345, 10581.662, 97.404, 52495.870 18/02/17,19:18:04,08,07,2, 11.9,1,1, -8.345, 10581.679, 97.392, 52495.813 18/02/17,19:18:04,09,07,2, 11.9,1,1, -8.345, 10581.680, 97.380, 52495.808 18/02/17,19:18:04,10,07,2, 11.9,1,1, -8.345, 10581.676, 97.402, 52495.840 18/02/17,19:18:04,11,07,2, 11.9,1,1, -8.345, 10581.693, 97.421, 52495.885 18/02/17,19:18:04,12,07,2, 11.9,1,1, -8.345, 10581.703, 97.413, 52495.832 18/02/17,19:18:04,13,07,2, 11.9,1,1, -8.345, 10581.693, 97.424, 52495.903 18/02/17,19:18:04,14,07,2, 11.9,1,1, -8.345, 10581.739, 97.409, 52495.911 18/02/17,19:18:04,15,07,2, 11.9,1,1, -8.345, 10581.723, 97.425, 52495.868 18/02/17,19:18:04,16,07,2, 11.9,1,1, -8.345, 10581.715, 97.384, 52495.828 18/02/17,19:18:04,17,07,2, 11.9,1,1, -8.345, 10581.712, 97.401, 52495.862 18/02/17,19:18:04,18,07,2, 11.9,1,1, -8.345, 10581.701, 97.388, 52495.811 18/02/17,19:18:04,19,07,2, 11.9,1,1, -8.345, 10581.711, 97.381, 52495.770 18/02/17,19:18:05,00,07,2, 11.9,1,1, -8.346, 10581.709, 97.381, 52495.770 18/02/17,19:18:05,01,07,2, 11.9,1,1, -8.346, 10581.756, 97.406, 52495.807 18/02/17,19:18:05,02,07,2, 11.9,1,1, -8.346, 10581.755, 97.434, 52495.834 18/02/17,19:18:05,03,07,2, 11.9,1,1, -8.346, 10581.744, 97.406, 52495.828 18/02/17,19:18:05,04,07,2, 11.9,1,1, -8.346, 10581.745, 97.402, 52495.837 18/02/17,19:18:05,05,07,2, 11.9,1,1, -8.346, 10581.755, 97.420, 52495.868 18/02/17,19:18:05,06,07,2, 11.9,1,1, -8.346, 10581.762, 97.394, 52495.832 18/02/17,19:18:05,07,07,2, 11.9,1,1, -8.346, 10581.786, 97.377, 52495.874 18/02/17,19:18:05,08,07,2, 11.9,1,1, -8.346, 10581.767, 97.388, 52495.826 18/02/17,19:18:05,09,07,2, 11.9,1,1, -8.346, 10581.790, 97.395, 52495.847 18/02/17,19:18:05,10,07,2, 11.9,1,1, -8.346, 10581.773, 97.359, 52495.769 18/02/17,19:18:05,11,07,2, 11.9,1,1, -8.346, 10581.751, 97.380, 52495.826 18/02/17,19:18:05,12,07,2, 11.9,1,1, -8.346, 10581.800, 97.376, 52495.818 18/02/17,19:18:05,13,07,2, 11.9,1,1, -8.346, 10581.789, 97.404, 52495.887 18/02/17,19:18:05,14,07,2, 11.9,1,1, -8.346, 10581.804, 97.404, 52495.778 18/02/17,19:18:05,15,07,2, 11.9,1,1, -8.346, 10581.817, 97.420, 52495.768 18/02/17,19:18:05,16,07,2, 11.9,1,1, -8.346, 10581.799, 97.400, 52495.830 18/02/17,19:18:05,17,07,2, 11.9,1,1, -8.346, 10581.794, 97.425, 52495.922 18/02/17,19:18:05,18,07,2, 11.9,1,1, -8.346, 10581.800, 97.409, 52495.902 18/02/17,19:18:05,19,07,2, 11.9,1,1, -8.346, 10581.804, 97.400, 52495.877 18/02/17,19:18:06,00,07,2, 11.9,1,1, -8.346, 10581.801, 97.400, 52495.877 18/02/17,19:18:06,01,07,2, 11.9,1,1, -8.346, 10581.798, 97.400, 52495.893 18/02/17,19:18:06,02,07,2, 11.9,1,1, -8.346, 10581.796, 97.376, 52495.768 18/02/17,19:18:06,03,07,2, 11.9,1,1, -8.346, 10581.818, 97.385, 52495.826 18/02/17,19:18:06,04,07,2, 11.9,1,1, -8.346, 10581.815, 97.391, 52495.831 18/02/17,19:18:06,05,07,2, 11.9,1,1, -8.346, 10581.805, 97.390, 52495.868 18/02/17,19:18:06,06,07,2, 11.9,1,1, -8.346, 10581.843, 97.360, 52495.820 18/02/17,19:18:06,07,07,2, 11.9,1,1, -8.346, 10581.839, 97.392, 52495.873 18/02/17,19:18:06,08,07,2, 11.9,1,1, -8.346, 10581.810, 97.380, 52495.876 18/02/17,19:18:06,09,07,2, 11.9,1,1, -8.346, 10581.811, 97.395, 52495.895 18/02/17,19:18:06,10,07,2, 11.9,1,1, -8.346, 10581.830, 97.371, 52495.916 18/02/17,19:18:06,11,07,2, 11.9,1,1, -8.346, 10581.846, 97.364, 52495.833 18/02/17,19:18:06,12,07,2, 11.9,1,1, -8.346, 10581.853, 97.372, 52495.836 18/02/17,19:18:06,13,07,2, 11.9,1,1, -8.346, 10581.839, 97.371, 52495.792 18/02/17,19:18:06,14,07,2, 11.9,1,1, -8.346, 10581.845, 97.394, 52495.879 18/02/17,19:18:06,15,07,2, 11.9,1,1, -8.346, 10581.847, 97.390, 52495.871 18/02/17,19:18:06,16,07,2, 11.9,1,1, -8.346, 10581.846, 97.402, 52495.934 18/02/17,19:18:06,17,07,2, 11.9,1,1, -8.346, 10581.859, 97.411, 52495.841 18/02/17,19:18:06,18,07,2, 11.9,1,1, -8.346, 10581.878, 97.416, 52495.890 18/02/17,19:18:06,19,07,2, 11.9,1,1, -8.346, 10581.869, 97.419, 52495.868 18/02/17,19:18:07,00,07,2, 11.8,1,1, -8.348, 10581.868, 97.419, 52495.868 18/02/17,19:18:07,01,07,2, 11.8,1,1, -8.348, 10581.876, 97.398, 52495.846 18/02/17,19:18:07,02,07,2, 11.8,1,1, -8.348, 10581.856, 97.396, 52495.796 18/02/17,19:18:07,03,07,2, 11.8,1,1, -8.348, 10581.883, 97.391, 52495.912 18/02/17,19:18:07,04,07,2, 11.8,1,1, -8.348, 10581.879, 97.350, 52495.821 18/02/17,19:18:07,05,07,2, 11.8,1,1, -8.348, 10581.879, 97.391, 52495.821 18/02/17,19:18:07,06,07,2, 11.8,1,1, -8.348, 10581.902, 97.385, 52495.862 18/02/17,19:18:07,07,07,2, 11.8,1,1, -8.348, 10581.900, 97.394, 52495.783 18/02/17,19:18:07,08,07,2, 11.8,1,1, -8.348, 10581.914, 97.376, 52495.884 18/02/17,19:18:07,09,07,2, 11.8,1,1, -8.348, 10581.914, 97.425, 52495.875 18/02/17,19:18:07,10,07,2, 11.8,1,1, -8.348, 10581.896, 97.408, 52495.825 18/02/17,19:18:07,11,07,2, 11.8,1,1, -8.348, 10581.916, 97.405, 52495.937 18/02/17,19:18:07,12,07,2, 11.8,1,1, -8.348, 10581.923, 97.410, 52495.889 18/02/17,19:18:07,13,07,2, 11.8,1,1, -8.348, 10581.912, 97.358, 52495.854 18/02/17,19:18:07,14,07,2, 11.8,1,1, -8.348, 10581.879, 97.397, 52495.867 18/02/17,19:18:07,15,07,2, 11.8,1,1, -8.348, 10581.907, 97.362, 52495.827 18/02/17,19:18:07,16,07,2, 11.8,1,1, -8.348, 10581.916, 97.379, 52495.831 18/02/17,19:18:07,17,07,2, 11.8,1,1, -8.348, 10581.934, 97.390, 52495.822 18/02/17,19:18:07,18,07,2, 11.8,1,1, -8.348, 10581.931, 97.383, 52495.829 18/02/17,19:18:07,19,07,2, 11.8,1,1, -8.348, 10581.945, 97.403, 52495.894 18/02/17,19:18:08,00,07,2, 11.9,1,1, -8.347, 10581.943, 97.403, 52495.894 18/02/17,19:18:08,01,07,2, 11.9,1,1, -8.347, 10581.934, 97.421, 52495.938 18/02/17,19:18:08,02,07,2, 11.9,1,1, -8.347, 10581.979, 97.406, 52495.881 18/02/17,19:18:08,03,07,2, 11.9,1,1, -8.347, 10581.940, 97.392, 52495.859 18/02/17,19:18:08,04,07,2, 11.9,1,1, -8.347, 10581.956, 97.385, 52495.890 18/02/17,19:18:08,05,07,2, 11.9,1,1, -8.347, 10581.926, 97.381, 52495.775 18/02/17,19:18:08,06,07,2, 11.9,1,1, -8.347, 10581.951, 97.373, 52495.875 18/02/17,19:18:08,07,07,2, 11.9,1,1, -8.347, 10581.958, 97.376, 52495.795 18/02/17,19:18:08,08,07,2, 11.9,1,1, -8.347, 10581.936, 97.387, 52495.858 18/02/17,19:18:08,09,07,2, 11.9,1,1, -8.347, 10581.938, 97.407, 52495.909 18/02/17,19:18:08,10,07,2, 11.9,1,1, -8.347, 10581.958, 97.410, 52495.818 18/02/17,19:18:08,11,07,2, 11.9,1,1, -8.347, 10581.974, 97.399, 52495.909 18/02/17,19:18:08,12,07,2, 11.9,1,1, -8.347, 10581.975, 97.362, 52495.783 18/02/17,19:18:08,13,07,2, 11.9,1,1, -8.347, 10581.970, 97.394, 52495.924 18/02/17,19:18:08,14,07,2, 11.9,1,1, -8.347, 10581.947, 97.392, 52495.932 18/02/17,19:18:08,15,07,2, 11.9,1,1, -8.347, 10582.001, 97.386, 52495.869 18/02/17,19:18:08,16,07,2, 11.9,1,1, -8.347, 10581.971, 97.361, 52495.846 18/02/17,19:18:08,17,07,2, 11.9,1,1, -8.347, 10581.954, 97.373, 52495.894 18/02/17,19:18:08,18,07,2, 11.9,1,1, -8.347, 10581.981, 97.359, 52495.797 18/02/17,19:18:08,19,07,2, 11.9,1,1, -8.347, 10581.976, 97.369, 52495.856 18/02/17,19:18:09,00,07,2, 11.9,1,1, -8.348, 10581.968, 97.369, 52495.856 18/02/17,19:18:09,01,07,2, 11.9,1,1, -8.348, 10581.981, 97.369, 52495.847 18/02/17,19:18:09,02,07,2, 11.9,1,1, -8.348, 10582.006, 97.393, 52495.906 18/02/17,19:18:09,03,07,2, 11.9,1,1, -8.348, 10582.025, 97.386, 52495.873 18/02/17,19:18:09,04,07,2, 11.9,1,1, -8.348, 10582.018, 97.384, 52495.887 18/02/17,19:18:09,05,07,2, 11.9,1,1, -8.348, 10582.008, 97.350, 52495.897 18/02/17,19:18:09,06,07,2, 11.9,1,1, -8.348, 10582.015, 97.357, 52495.892 18/02/17,19:18:09,07,07,2, 11.9,1,1, -8.348, 10582.014, 97.318, 52495.801 18/02/17,19:18:09,08,07,2, 11.9,1,1, -8.348, 10582.021, 97.377, 52495.894 18/02/17,19:18:09,09,07,2, 11.9,1,1, -8.348, 10582.031, 97.348, 52495.849 18/02/17,19:18:09,10,07,2, 11.9,1,1, -8.348, 10582.026, 97.339, 52495.761 18/02/17,19:18:09,11,07,2, 11.9,1,1, -8.348, 10582.040, 97.359, 52495.851 18/02/17,19:18:09,12,07,2, 11.9,1,1, -8.348, 10582.035, 97.379, 52495.847 18/02/17,19:18:09,13,07,2, 11.9,1,1, -8.348, 10582.027, 97.346, 52495.843 18/02/17,19:18:09,14,07,2, 11.9,1,1, -8.348, 10582.036, 97.360, 52495.868 18/02/17,19:18:09,15,07,2, 11.9,1,1, -8.348, 10582.021, 97.361, 52495.853 18/02/17,19:18:09,16,07,2, 11.9,1,1, -8.348, 10582.014, 97.345, 52495.835 18/02/17,19:18:09,17,07,2, 11.9,1,1, -8.348, 10582.021, 97.348, 52495.866 18/02/17,19:18:09,18,07,2, 11.9,1,1, -8.348, 10582.018, 97.343, 52495.871 18/02/17,19:18:09,19,07,2, 11.9,1,1, -8.348, 10582.031, 97.349, 52495.903 18/02/17,19:18:10,00,07,2, 11.8,1,1, -8.345, 10582.026, 97.349, 52495.903 18/02/17,19:18:10,01,07,2, 11.8,1,1, -8.345, 10582.041, 97.331, 52495.823 18/02/17,19:18:10,02,07,2, 11.8,1,1, -8.345, 10582.043, 97.357, 52495.890 18/02/17,19:18:10,03,07,2, 11.8,1,1, -8.345, 10582.050, 97.334, 52495.751 18/02/17,19:18:10,04,07,2, 11.8,1,1, -8.345, 10582.096, 97.357, 52495.699 18/02/17,19:18:10,05,07,2, 11.8,1,1, -8.345, 10582.086, 97.372, 52495.859 18/02/17,19:18:10,06,07,2, 11.8,1,1, -8.345, 10582.055, 97.357, 52495.869 18/02/17,19:18:10,07,07,2, 11.8,1,1, -8.345, 10582.060, 97.374, 52495.907 18/02/17,19:18:10,08,07,2, 11.8,1,1, -8.345, 10582.072, 97.373, 52495.871 18/02/17,19:18:10,09,07,2, 11.8,1,1, -8.345, 10582.072, 97.384, 52495.889 18/02/17,19:18:10,10,07,2, 11.8,1,1, -8.345, 10582.098, 97.332, 52495.807 18/02/17,19:18:10,11,07,2, 11.8,1,1, -8.345, 10582.068, 97.352, 52495.870 18/02/17,19:18:10,12,07,2, 11.8,1,1, -8.345, 10582.081, 97.341, 52495.854 18/02/17,19:18:10,13,07,2, 11.8,1,1, -8.345, 10582.072, 97.321, 52495.820 18/02/17,19:18:10,14,07,2, 11.8,1,1, -8.345, 10582.046, 97.334, 52495.892 18/02/17,19:18:10,15,07,2, 11.8,1,1, -8.345, 10582.070, 97.315, 52495.865 18/02/17,19:18:10,16,07,2, 11.8,1,1, -8.345, 10582.077, 97.360, 52495.923 18/02/17,19:18:10,17,07,2, 11.8,1,1, -8.345, 10582.096, 97.360, 52495.872 18/02/17,19:18:10,18,07,2, 11.8,1,1, -8.345, 10582.101, 97.361, 52495.870 18/02/17,19:18:10,19,07,2, 11.8,1,1, -8.345, 10582.089, 97.377, 52495.899 18/02/17,19:18:11,00,07,2, 11.7,1,1, -8.347, 10582.085, 97.377, 52495.899 18/02/17,19:18:11,01,07,2, 11.7,1,1, -8.347, 10582.082, 97.325, 52495.801 18/02/17,19:18:11,02,07,2, 11.7,1,1, -8.347, 10582.089, 97.353, 52495.887 18/02/17,19:18:11,03,07,2, 11.7,1,1, -8.347, 10582.126, 97.331, 52495.853 18/02/17,19:18:11,04,07,2, 11.7,1,1, -8.347, 10582.080, 97.317, 52495.866 18/02/17,19:18:11,05,07,2, 11.7,1,1, -8.347, 10582.106, 97.361, 52495.874 18/02/17,19:18:11,06,07,2, 11.7,1,1, -8.347, 10582.086, 97.334, 52495.812 18/02/17,19:18:11,07,07,2, 11.7,1,1, -8.347, 10582.080, 97.357, 52495.817 18/02/17,19:18:11,08,07,2, 11.7,1,1, -8.347, 10582.081, 97.349, 52495.837 18/02/17,19:18:11,09,07,2, 11.7,1,1, -8.347, 10582.121, 97.351, 52495.873 18/02/17,19:18:11,10,07,2, 11.7,1,1, -8.347, 10582.100, 97.351, 52495.872 18/02/17,19:18:11,11,07,2, 11.7,1,1, -8.347, 10582.134, 97.367, 52495.813 18/02/17,19:18:11,12,07,2, 11.7,1,1, -8.347, 10582.115, 97.333, 52495.926 18/02/17,19:18:11,13,07,2, 11.7,1,1, -8.347, 10582.094, 97.359, 52495.881 18/02/17,19:18:11,14,07,2, 11.7,1,1, -8.347, 10582.107, 97.357, 52495.922 18/02/17,19:18:11,15,07,2, 11.7,1,1, -8.347, 10582.096, 97.345, 52495.877 18/02/17,19:18:11,16,07,2, 11.7,1,1, -8.347, 10582.088, 97.319, 52495.858 18/02/17,19:18:11,17,07,2, 11.7,1,1, -8.347, 10582.124, 97.357, 52495.846 18/02/17,19:18:11,18,07,2, 11.7,1,1, -8.347, 10582.133, 97.376, 52495.863 18/02/17,19:18:11,19,07,2, 11.7,1,1, -8.347, 10582.094, 97.373, 52495.854 18/02/17,19:18:12,00,07,2, 11.8,1,1, -8.346, 10582.093, 97.373, 52495.854 18/02/17,19:18:12,01,07,2, 11.8,1,1, -8.346, 10582.096, 97.371, 52495.904 18/02/17,19:18:12,02,07,2, 11.8,1,1, -8.346, 10582.120, 97.365, 52495.908 18/02/17,19:18:12,03,07,2, 11.8,1,1, -8.346, 10582.110, 97.357, 52495.875 18/02/17,19:18:12,04,07,2, 11.8,1,1, -8.346, 10582.114, 97.342, 52495.841 18/02/17,19:18:12,05,07,2, 11.8,1,1, -8.346, 10582.114, 97.347, 52495.890 18/02/17,19:18:12,06,07,2, 11.8,1,1, -8.346, 10582.118, 97.354, 52495.837 18/02/17,19:18:12,07,07,2, 11.8,1,1, -8.346, 10582.100, 97.344, 52495.865 18/02/17,19:18:12,08,07,2, 11.8,1,1, -8.346, 10582.114, 97.348, 52495.880 18/02/17,19:18:12,09,07,2, 11.8,1,1, -8.346, 10582.115, 97.351, 52495.917 18/02/17,19:18:12,10,07,2, 11.8,1,1, -8.346, 10582.132, 97.348, 52495.844 18/02/17,19:18:12,11,07,2, 11.8,1,1, -8.346, 10582.137, 97.359, 52495.904 18/02/17,19:18:12,12,07,2, 11.8,1,1, -8.346, 10582.128, 97.353, 52495.853 18/02/17,19:18:12,13,07,2, 11.8,1,1, -8.346, 10582.130, 97.354, 52495.907 18/02/17,19:18:12,14,07,2, 11.8,1,1, -8.346, 10582.135, 97.332, 52495.897 18/02/17,19:18:12,15,07,2, 11.8,1,1, -8.346, 10582.115, 97.338, 52495.849 18/02/17,19:18:12,16,07,2, 11.8,1,1, -8.346, 10582.142, 97.317, 52495.787 18/02/17,19:18:12,17,07,2, 11.8,1,1, -8.346, 10582.130, 97.351, 52495.847 18/02/17,19:18:12,18,07,2, 11.8,1,1, -8.346, 10582.142, 97.324, 52495.821 18/02/17,19:18:12,19,07,2, 11.8,1,1, -8.346, 10582.142, 97.333, 52495.862 18/02/17,19:18:13,00,07,2, 11.9,1,1, -8.345, 10582.135, 97.333, 52495.862 18/02/17,19:18:13,01,07,2, 11.9,1,1, -8.345, 10582.116, 97.359, 52495.836 18/02/17,19:18:13,02,07,2, 11.9,1,1, -8.345, 10582.166, 97.367, 52495.913 18/02/17,19:18:13,03,07,2, 11.9,1,1, -8.345, 10582.158, 97.379, 52495.842 18/02/17,19:18:13,04,07,2, 11.9,1,1, -8.345, 10582.112, 97.351, 52495.870 18/02/17,19:18:13,05,07,2, 11.9,1,1, -8.345, 10582.136, 97.317, 52495.877 18/02/17,19:18:13,06,07,2, 11.9,1,1, -8.345, 10582.119, 97.331, 52495.908 18/02/17,19:18:13,07,07,2, 11.9,1,1, -8.345, 10582.131, 97.324, 52495.804 18/02/17,19:18:13,08,07,2, 11.9,1,1, -8.345, 10582.115, 97.336, 52495.802 18/02/17,19:18:13,09,07,2, 11.9,1,1, -8.345, 10582.151, 97.323, 52495.796 18/02/17,19:18:13,10,07,2, 11.9,1,1, -8.345, 10582.136, 97.333, 52495.836 18/02/17,19:18:13,11,07,2, 11.9,1,1, -8.345, 10582.137, 97.328, 52495.800 18/02/17,19:18:13,12,07,2, 11.9,1,1, -8.345, 10582.120, 97.337, 52495.881 18/02/17,19:18:13,13,07,2, 11.9,1,1, -8.345, 10582.139, 97.325, 52495.896 18/02/17,19:18:13,14,07,2, 11.9,1,1, -8.345, 10582.149, 97.340, 52495.894 18/02/17,19:18:13,15,07,2, 11.9,1,1, -8.345, 10582.158, 97.329, 52495.864 18/02/17,19:18:13,16,07,2, 11.9,1,1, -8.345, 10582.158, 97.332, 52495.832 18/02/17,19:18:13,17,07,2, 11.9,1,1, -8.345, 10582.159, 97.317, 52495.906 18/02/17,19:18:13,18,07,2, 11.9,1,1, -8.345, 10582.122, 97.291, 52495.815 18/02/17,19:18:13,19,07,2, 11.9,1,1, -8.345, 10582.137, 97.301, 52495.844 18/02/17,19:18:14,00,07,2, 11.9,1,1, -8.346, 10582.135, 97.301, 52495.844 18/02/17,19:18:14,01,07,2, 11.9,1,1, -8.346, 10582.150, 97.332, 52495.817 18/02/17,19:18:14,02,07,2, 11.9,1,1, -8.346, 10582.139, 97.325, 52495.890 18/02/17,19:18:14,03,07,2, 11.9,1,1, -8.346, 10582.148, 97.362, 52495.927 18/02/17,19:18:14,04,07,2, 11.9,1,1, -8.346, 10582.151, 97.335, 52495.996 18/02/17,19:18:14,05,07,2, 11.9,1,1, -8.346, 10582.164, 97.342, 52495.850 18/02/17,19:18:14,06,07,2, 11.9,1,1, -8.346, 10582.154, 97.331, 52495.899 18/02/17,19:18:14,07,07,2, 11.9,1,1, -8.346, 10582.174, 97.336, 52495.894 18/02/17,19:18:14,08,07,2, 11.9,1,1, -8.346, 10582.158, 97.303, 52495.861 18/02/17,19:18:14,09,07,2, 11.9,1,1, -8.346, 10582.133, 97.303, 52495.857 18/02/17,19:18:14,10,07,2, 11.9,1,1, -8.346, 10582.160, 97.312, 52495.834 18/02/17,19:18:14,11,07,2, 11.9,1,1, -8.346, 10582.156, 97.298, 52495.870 18/02/17,19:18:14,12,07,2, 11.9,1,1, -8.346, 10582.164, 97.298, 52495.837 18/02/17,19:18:14,13,07,2, 11.9,1,1, -8.346, 10582.184, 97.297, 52495.899 18/02/17,19:18:14,14,07,2, 11.9,1,1, -8.346, 10582.181, 97.342, 52495.873 18/02/17,19:18:14,15,07,2, 11.9,1,1, -8.346, 10582.162, 97.316, 52495.913 18/02/17,19:18:14,16,07,2, 11.9,1,1, -8.346, 10582.153, 97.349, 52495.966 18/02/17,19:18:14,17,07,2, 11.9,1,1, -8.346, 10582.156, 97.313, 52495.839 18/02/17,19:18:14,18,07,2, 11.9,1,1, -8.346, 10582.187, 97.328, 52495.925 18/02/17,19:18:14,19,07,2, 11.9,1,1, -8.346, 10582.136, 97.277, 52495.859 18/02/17,19:18:15,00,07,2, 11.9,1,1, -8.349, 10582.135, 97.277, 52495.859 18/02/17,19:18:15,01,07,2, 11.9,1,1, -8.349, 10582.158, 97.265, 52495.880 18/02/17,19:18:15,02,07,2, 11.9,1,1, -8.349, 10582.163, 97.284, 52495.902 18/02/17,19:18:15,03,07,2, 11.9,1,1, -8.349, 10582.172, 97.281, 52495.873 18/02/17,19:18:15,04,07,2, 11.9,1,1, -8.349, 10582.157, 97.290, 52495.875 18/02/17,19:18:15,05,07,2, 11.9,1,1, -8.349, 10582.182, 97.296, 52495.927 18/02/17,19:18:15,06,07,2, 11.9,1,1, -8.349, 10582.192, 97.311, 52495.832 18/02/17,19:18:15,07,07,2, 11.9,1,1, -8.349, 10582.184, 97.349, 52495.942 18/02/17,19:18:15,08,07,2, 11.9,1,1, -8.349, 10582.188, 97.334, 52495.724 18/02/17,19:18:15,09,07,2, 11.9,1,1, -8.349, 10582.146, 97.307, 52495.802 18/02/17,19:18:15,10,07,2, 11.9,1,1, -8.349, 10582.157, 97.329, 52495.955 18/02/17,19:18:15,11,07,2, 11.9,1,1, -8.349, 10582.113, 97.297, 52495.836 18/02/17,19:18:15,12,07,2, 11.9,1,1, -8.349, 10582.132, 97.309, 52495.896 18/02/17,19:18:15,13,07,2, 11.9,1,1, -8.349, 10582.158, 97.328, 52495.904 18/02/17,19:18:15,14,07,2, 11.9,1,1, -8.349, 10582.149, 97.304, 52495.902 18/02/17,19:18:15,15,07,2, 11.9,1,1, -8.349, 10582.154, 97.329, 52495.911 18/02/17,19:18:15,16,07,2, 11.9,1,1, -8.349, 10582.139, 97.328, 52495.898 18/02/17,19:18:15,17,07,2, 11.9,1,1, -8.349, 10582.169, 97.324, 52495.883 18/02/17,19:18:15,18,07,2, 11.9,1,1, -8.349, 10582.165, 97.318, 52495.877 18/02/17,19:18:15,19,07,2, 11.9,1,1, -8.349, 10582.139, 97.327, 52495.971 18/02/17,19:18:16,00,07,2, 11.9,1,1, -8.344, 10582.135, 97.327, 52495.971 18/02/17,19:18:16,01,07,2, 11.9,1,1, -8.344, 10582.165, 97.311, 52495.911 18/02/17,19:18:16,02,07,2, 11.9,1,1, -8.344, 10582.119, 97.307, 52495.984 18/02/17,19:18:16,03,07,2, 11.9,1,1, -8.344, 10582.116, 97.289, 52495.735 18/02/17,19:18:16,04,07,2, 11.9,1,1, -8.344, 10582.146, 97.304, 52495.882 18/02/17,19:18:16,05,07,2, 11.9,1,1, -8.344, 10582.152, 97.288, 52495.847 18/02/17,19:18:16,06,07,2, 11.9,1,1, -8.344, 10582.166, 97.315, 52495.866 18/02/17,19:18:16,07,07,2, 11.9,1,1, -8.344, 10582.184, 97.317, 52495.984 18/02/17,19:18:16,08,07,2, 11.9,1,1, -8.344, 10582.192, 97.328, 52495.931 18/02/17,19:18:16,09,07,2, 11.9,1,1, -8.344, 10582.202, 97.313, 52495.919 18/02/17,19:18:16,10,07,2, 11.9,1,1, -8.344, 10582.178, 97.312, 52495.858 18/02/17,19:18:16,11,07,2, 11.9,1,1, -8.344, 10582.178, 97.324, 52495.910 18/02/17,19:18:16,12,07,2, 11.9,1,1, -8.344, 10582.175, 97.311, 52495.898 18/02/17,19:18:16,13,07,2, 11.9,1,1, -8.344, 10582.174, 97.338, 52495.979 18/02/17,19:18:16,14,07,2, 11.9,1,1, -8.344, 10582.170, 97.277, 52495.828 18/02/17,19:18:16,15,07,2, 11.9,1,1, -8.344, 10582.156, 97.292, 52495.887 18/02/17,19:18:16,16,07,2, 11.9,1,1, -8.344, 10582.168, 97.252, 52495.920 18/02/17,19:18:16,17,07,2, 11.9,1,1, -8.344, 10582.177, 97.302, 52495.870 18/02/17,19:18:16,18,07,2, 11.9,1,1, -8.344, 10582.174, 97.278, 52495.908 18/02/17,19:18:16,19,07,2, 11.9,1,1, -8.344, 10582.185, 97.312, 52495.914 18/02/17,19:18:17,00,07,2, 11.8,1,1, -8.346, 10582.185, 97.312, 52495.914 18/02/17,19:18:17,01,07,2, 11.8,1,1, -8.346, 10582.172, 97.334, 52495.903 18/02/17,19:18:17,02,07,2, 11.8,1,1, -8.346, 10582.164, 97.322, 52495.832 18/02/17,19:18:17,03,07,2, 11.8,1,1, -8.346, 10582.156, 97.303, 52495.875 18/02/17,19:18:17,04,07,2, 11.8,1,1, -8.346, 10582.180, 97.313, 52495.806 18/02/17,19:18:17,05,07,2, 11.8,1,1, -8.346, 10582.175, 97.297, 52495.866 18/02/17,19:18:17,06,07,2, 11.8,1,1, -8.346, 10582.165, 97.293, 52495.891 18/02/17,19:18:17,07,07,2, 11.8,1,1, -8.346, 10582.152, 97.277, 52495.835 18/02/17,19:18:17,08,07,2, 11.8,1,1, -8.346, 10582.159, 97.286, 52495.886 18/02/17,19:18:17,09,07,2, 11.8,1,1, -8.346, 10582.175, 97.272, 52495.908 18/02/17,19:18:17,10,07,2, 11.8,1,1, -8.346, 10582.169, 97.305, 52495.863 18/02/17,19:18:17,11,07,2, 11.8,1,1, -8.346, 10582.161, 97.315, 52495.970 18/02/17,19:18:17,12,07,2, 11.8,1,1, -8.346, 10582.183, 97.291, 52495.879 18/02/17,19:18:17,13,07,2, 11.8,1,1, -8.346, 10582.160, 97.305, 52495.953 18/02/17,19:18:17,14,07,2, 11.8,1,1, -8.346, 10582.196, 97.306, 52495.870 18/02/17,19:18:17,15,07,2, 11.8,1,1, -8.346, 10582.189, 97.286, 52495.885 18/02/17,19:18:17,16,07,2, 11.8,1,1, -8.346, 10582.159, 97.294, 52495.837 18/02/17,19:18:17,17,07,2, 11.8,1,1, -8.346, 10582.178, 97.270, 52495.817 18/02/17,19:18:17,18,07,2, 11.8,1,1, -8.346, 10582.132, 97.277, 52495.813 18/02/17,19:18:17,19,07,2, 11.8,1,1, -8.346, 10582.147, 97.264, 52495.801 18/02/17,19:18:18,00,07,2, 11.8,1,1, -8.346, 10582.143, 97.264, 52495.801 18/02/17,19:18:18,01,07,2, 11.8,1,1, -8.346, 10582.170, 97.272, 52495.942 18/02/17,19:18:18,02,07,2, 11.8,1,1, -8.346, 10582.159, 97.313, 52495.864 18/02/17,19:18:18,03,07,2, 11.8,1,1, -8.346, 10582.151, 97.338, 52495.917 18/02/17,19:18:18,04,07,2, 11.8,1,1, -8.346, 10582.168, 97.308, 52495.892 18/02/17,19:18:18,05,07,2, 11.8,1,1, -8.346, 10582.144, 97.297, 52495.894 18/02/17,19:18:18,06,07,2, 11.8,1,1, -8.346, 10582.169, 97.304, 52495.878 18/02/17,19:18:18,07,07,2, 11.8,1,1, -8.346, 10582.162, 97.293, 52495.817 18/02/17,19:18:18,08,07,2, 11.8,1,1, -8.346, 10582.132, 97.255, 52495.886 18/02/17,19:18:18,09,07,2, 11.8,1,1, -8.346, 10582.162, 97.279, 52495.847 18/02/17,19:18:18,10,07,2, 11.8,1,1, -8.346, 10582.154, 97.274, 52495.850 18/02/17,19:18:18,11,07,2, 11.8,1,1, -8.346, 10582.176, 97.285, 52495.932 18/02/17,19:18:18,12,07,2, 11.8,1,1, -8.346, 10582.156, 97.283, 52495.824 18/02/17,19:18:18,13,07,2, 11.8,1,1, -8.346, 10582.183, 97.304, 52495.961 18/02/17,19:18:18,14,07,2, 11.8,1,1, -8.346, 10582.175, 97.318, 52495.856 18/02/17,19:18:18,15,07,2, 11.8,1,1, -8.346, 10582.163, 97.299, 52495.885 18/02/17,19:18:18,16,07,2, 11.8,1,1, -8.346, 10582.194, 97.292, 52495.875 18/02/17,19:18:18,17,07,2, 11.8,1,1, -8.346, 10582.145, 97.270, 52495.875 18/02/17,19:18:18,18,07,2, 11.8,1,1, -8.346, 10582.137, 97.288, 52495.930 18/02/17,19:18:18,19,07,2, 11.8,1,1, -8.346, 10582.162, 97.266, 52495.925 18/02/17,19:18:19,00,07,2, 11.9,1,1, -8.349, 10582.160, 97.266, 52495.925 18/02/17,19:18:19,01,07,2, 11.9,1,1, -8.349, 10582.161, 97.239, 52495.873 18/02/17,19:18:19,02,07,2, 11.9,1,1, -8.349, 10582.137, 97.264, 52496.019 18/02/17,19:18:19,03,07,2, 11.9,1,1, -8.349, 10582.125, 97.266, 52495.871 18/02/17,19:18:19,04,07,2, 11.9,1,1, -8.349, 10582.126, 97.302, 52495.990 18/02/17,19:18:19,05,07,2, 11.9,1,1, -8.349, 10582.141, 97.273, 52495.861 18/02/17,19:18:19,06,07,2, 11.9,1,1, -8.349, 10582.138, 97.271, 52495.950 18/02/17,19:18:19,07,07,2, 11.9,1,1, -8.349, 10582.135, 97.289, 52495.964 18/02/17,19:18:19,08,07,2, 11.9,1,1, -8.349, 10582.148, 97.276, 52495.863 18/02/17,19:18:19,09,07,2, 11.9,1,1, -8.349, 10582.128, 97.278, 52495.990 18/02/17,19:18:19,10,07,2, 11.9,1,1, -8.349, 10582.144, 97.268, 52495.856 18/02/17,19:18:19,11,07,2, 11.9,1,1, -8.349, 10582.133, 97.278, 52495.891 18/02/17,19:18:19,12,07,2, 11.9,1,1, -8.349, 10582.127, 97.235, 52495.858 18/02/17,19:18:19,13,07,2, 11.9,1,1, -8.349, 10582.140, 97.271, 52495.895 18/02/17,19:18:19,14,07,2, 11.9,1,1, -8.349, 10582.136, 97.270, 52495.828 18/02/17,19:18:19,15,07,2, 11.9,1,1, -8.349, 10582.141, 97.277, 52495.895 18/02/17,19:18:19,16,07,2, 11.9,1,1, -8.349, 10582.136, 97.265, 52495.904 18/02/17,19:18:19,17,07,2, 11.9,1,1, -8.349, 10582.161, 97.277, 52495.828 18/02/17,19:18:19,18,07,2, 11.9,1,1, -8.349, 10582.157, 97.294, 52495.947 18/02/17,19:18:19,19,07,2, 11.9,1,1, -8.349, 10582.154, 97.266, 52495.958 18/02/17,19:18:20,00,07,2, 11.9,1,1, -8.347, 10582.151, 97.266, 52495.958 18/02/17,19:18:20,01,07,2, 11.9,1,1, -8.347, 10582.124, 97.257, 52495.850 18/02/17,19:18:20,02,07,2, 11.9,1,1, -8.347, 10582.157, 97.235, 52495.844 18/02/17,19:18:20,03,07,2, 11.9,1,1, -8.347, 10582.140, 97.244, 52495.864 18/02/17,19:18:20,04,07,2, 11.9,1,1, -8.347, 10582.132, 97.273, 52495.912 18/02/17,19:18:20,05,07,2, 11.9,1,1, -8.347, 10582.135, 97.270, 52495.838 18/02/17,19:18:20,06,07,2, 11.9,1,1, -8.347, 10582.116, 97.293, 52495.925 18/02/17,19:18:20,07,07,2, 11.9,1,1, -8.347, 10582.150, 97.308, 52495.976 18/02/17,19:18:20,08,07,2, 11.9,1,1, -8.347, 10582.158, 97.283, 52495.874 18/02/17,19:18:20,09,07,2, 11.9,1,1, -8.347, 10582.154, 97.259, 52495.949 18/02/17,19:18:20,10,07,2, 11.9,1,1, -8.347, 10582.138, 97.273, 52495.881 18/02/17,19:18:20,11,07,2, 11.9,1,1, -8.347, 10582.139, 97.254, 52495.894 18/02/17,19:18:20,12,07,2, 11.9,1,1, -8.347, 10582.136, 97.239, 52495.894 18/02/17,19:18:20,13,07,2, 11.9,1,1, -8.347, 10582.160, 97.235, 52495.873 18/02/17,19:18:20,14,07,2, 11.9,1,1, -8.347, 10582.146, 97.225, 52495.852 18/02/17,19:18:20,15,07,2, 11.9,1,1, -8.347, 10582.155, 97.248, 52495.838 18/02/17,19:18:20,16,07,2, 11.9,1,1, -8.347, 10582.148, 97.254, 52495.922 18/02/17,19:18:20,17,07,2, 11.9,1,1, -8.347, 10582.160, 97.273, 52495.941 18/02/17,19:18:20,18,07,2, 11.9,1,1, -8.347, 10582.160, 97.258, 52495.875 18/02/17,19:18:20,19,07,2, 11.9,1,1, -8.347, 10582.169, 97.251, 52495.967 18/02/17,19:18:21,00,07,2, 11.9,1,1, -8.346, 10582.168, 97.251, 52495.967 18/02/17,19:18:21,01,07,2, 11.9,1,1, -8.346, 10582.144, 97.235, 52495.929 18/02/17,19:18:21,02,07,2, 11.9,1,1, -8.346, 10582.143, 97.242, 52495.891 18/02/17,19:18:21,03,07,2, 11.9,1,1, -8.346, 10582.155, 97.218, 52495.617 18/02/17,19:18:21,04,07,2, 11.9,1,1, -8.346, 10582.063, 97.222, 52495.732 18/02/17,19:18:21,05,07,2, 11.9,1,1, -8.346, 10582.138, 97.240, 52495.844 18/02/17,19:18:21,06,07,2, 11.9,1,1, -8.346, 10582.090, 97.217, 52495.891 18/02/17,19:18:21,07,07,2, 11.9,1,1, -8.346, 10582.119, 97.240, 52495.921 18/02/17,19:18:21,08,07,2, 11.9,1,1, -8.346, 10582.139, 97.266, 52495.902 18/02/17,19:18:21,09,07,2, 11.9,1,1, -8.346, 10582.145, 97.241, 52495.889 18/02/17,19:18:21,10,07,2, 11.9,1,1, -8.346, 10582.132, 97.284, 52495.840 18/02/17,19:18:21,11,07,2, 11.9,1,1, -8.346, 10582.137, 97.254, 52495.974 18/02/17,19:18:21,12,07,2, 11.9,1,1, -8.346, 10582.118, 97.270, 52495.933 18/02/17,19:18:21,13,07,2, 11.9,1,1, -8.346, 10582.130, 97.225, 52495.809 18/02/17,19:18:21,14,07,2, 11.9,1,1, -8.346, 10582.138, 97.225, 52495.882 18/02/17,19:18:21,15,07,2, 11.9,1,1, -8.346, 10582.157, 97.227, 52495.917 18/02/17,19:18:21,16,07,2, 11.9,1,1, -8.346, 10582.152, 97.230, 52495.838 18/02/17,19:18:21,17,07,2, 11.9,1,1, -8.346, 10582.124, 97.249, 52495.908 18/02/17,19:18:21,18,07,2, 11.9,1,1, -8.346, 10582.172, 97.243, 52495.823 18/02/17,19:18:21,19,07,2, 11.9,1,1, -8.346, 10582.157, 97.269, 52495.925 18/02/17,19:18:22,00,08,2, 11.8,1,1, -8.346, 10582.151, 97.269, 52495.925 18/02/17,19:18:22,01,08,2, 11.8,1,1, -8.346, 10582.155, 97.246, 52495.939 18/02/17,19:18:22,02,08,2, 11.8,1,1, -8.346, 10582.174, 97.244, 52495.900 18/02/17,19:18:22,03,08,2, 11.8,1,1, -8.346, 10582.158, 97.249, 52495.896 18/02/17,19:18:22,04,08,2, 11.8,1,1, -8.346, 10582.158, 97.236, 52495.890 18/02/17,19:18:22,05,08,2, 11.8,1,1, -8.346, 10582.152, 97.215, 52495.824 18/02/17,19:18:22,06,08,2, 11.8,1,1, -8.346, 10582.126, 97.214, 52495.795 18/02/17,19:18:22,07,08,2, 11.8,1,1, -8.346, 10582.170, 97.247, 52495.895 18/02/17,19:18:22,08,08,2, 11.8,1,1, -8.346, 10582.131, 97.206, 52495.772 18/02/17,19:18:22,09,08,2, 11.8,1,1, -8.346, 10582.158, 97.233, 52495.838 18/02/17,19:18:22,10,08,2, 11.8,1,1, -8.346, 10582.137, 97.249, 52495.892 18/02/17,19:18:22,11,08,2, 11.8,1,1, -8.346, 10582.154, 97.242, 52495.823 18/02/17,19:18:22,12,08,2, 11.8,1,1, -8.346, 10582.137, 97.237, 52495.867 18/02/17,19:18:22,13,08,2, 11.8,1,1, -8.346, 10582.156, 97.236, 52495.841 18/02/17,19:18:22,14,08,2, 11.8,1,1, -8.346, 10582.160, 97.204, 52495.888 18/02/17,19:18:22,15,08,2, 11.8,1,1, -8.346, 10582.162, 97.214, 52495.896 18/02/17,19:18:22,16,08,2, 11.8,1,1, -8.346, 10582.145, 97.222, 52495.726 18/02/17,19:18:22,17,08,2, 11.8,1,1, -8.346, 10582.151, 97.198, 52495.819 18/02/17,19:18:22,18,08,2, 11.8,1,1, -8.346, 10582.146, 97.211, 52495.839 18/02/17,19:18:22,19,08,2, 11.8,1,1, -8.346, 10582.145, 97.215, 52495.790 18/02/17,19:18:23,00,08,2, 11.9,1,1, -8.349, 10582.143, 97.215, 52495.790 18/02/17,19:18:23,01,08,2, 11.9,1,1, -8.349, 10582.143, 97.217, 52495.807 18/02/17,19:18:23,02,08,2, 11.9,1,1, -8.349, 10582.156, 97.226, 52495.866 18/02/17,19:18:23,03,08,2, 11.9,1,1, -8.349, 10582.162, 97.203, 52495.846 18/02/17,19:18:23,04,08,2, 11.9,1,1, -8.349, 10582.140, 97.231, 52495.820 18/02/17,19:18:23,05,08,2, 11.9,1,1, -8.349, 10582.145, 97.210, 52495.872 18/02/17,19:18:23,06,08,2, 11.9,1,1, -8.349, 10582.144, 97.221, 52495.841 18/02/17,19:18:23,07,08,2, 11.9,1,1, -8.349, 10582.127, 97.202, 52495.879 18/02/17,19:18:23,08,08,2, 11.9,1,1, -8.349, 10582.163, 97.206, 52495.802 18/02/17,19:18:23,09,08,2, 11.9,1,1, -8.349, 10582.155, 97.219, 52495.838 18/02/17,19:18:23,10,08,2, 11.9,1,1, -8.349, 10582.134, 97.182, 52495.832 18/02/17,19:18:23,11,08,2, 11.9,1,1, -8.349, 10582.143, 97.219, 52495.828 18/02/17,19:18:23,12,08,2, 11.9,1,1, -8.349, 10582.148, 97.220, 52495.856 18/02/17,19:18:23,13,08,2, 11.9,1,1, -8.349, 10582.172, 97.230, 52495.832 18/02/17,19:18:23,14,08,2, 11.9,1,1, -8.349, 10582.153, 97.219, 52495.819 18/02/17,19:18:23,15,08,2, 11.9,1,1, -8.349, 10582.164, 97.232, 52495.821 18/02/17,19:18:23,16,08,2, 11.9,1,1, -8.349, 10582.159, 97.198, 52495.839 18/02/17,19:18:23,17,08,2, 11.9,1,1, -8.349, 10582.158, 97.211, 52495.807 18/02/17,19:18:23,18,08,2, 11.9,1,1, -8.349, 10582.152, 97.218, 52495.906 18/02/17,19:18:23,19,08,2, 11.9,1,1, -8.349, 10582.134, 97.174, 52495.813 18/02/17,19:18:24,00,07,2, 11.8,1,1, -8.349, 10582.126, 97.174, 52495.813 18/02/17,19:18:24,01,07,2, 11.8,1,1, -8.349, 10582.149, 97.168, 52495.875 18/02/17,19:18:24,02,07,2, 11.8,1,1, -8.349, 10582.145, 97.200, 52495.859 18/02/17,19:18:24,03,07,2, 11.8,1,1, -8.349, 10582.177, 97.211, 52495.868 18/02/17,19:18:24,04,07,2, 11.8,1,1, -8.349, 10582.178, 97.215, 52495.774 18/02/17,19:18:24,05,07,2, 11.8,1,1, -8.349, 10582.169, 97.219, 52495.906 18/02/17,19:18:24,06,07,2, 11.8,1,1, -8.349, 10582.169, 97.205, 52495.837 18/02/17,19:18:24,07,07,2, 11.8,1,1, -8.349, 10582.168, 97.210, 52495.875 18/02/17,19:18:24,08,07,2, 11.8,1,1, -8.349, 10582.162, 97.193, 52495.890 18/02/17,19:18:24,09,07,2, 11.8,1,1, -8.349, 10582.146, 97.160, 52495.775 18/02/17,19:18:24,10,07,2, 11.8,1,1, -8.349, 10582.134, 97.174, 52495.798 18/02/17,19:18:24,11,07,2, 11.8,1,1, -8.349, 10582.153, 97.180, 52495.780 18/02/17,19:18:24,12,07,2, 11.8,1,1, -8.349, 10582.160, 97.189, 52495.772 18/02/17,19:18:24,13,07,2, 11.8,1,1, -8.349, 10582.135, 97.176, 52495.804 18/02/17,19:18:24,14,07,2, 11.8,1,1, -8.349, 10582.157, 97.201, 52495.849 18/02/17,19:18:24,15,07,2, 11.8,1,1, -8.349, 10582.165, 97.213, 52495.806 18/02/17,19:18:24,16,07,2, 11.8,1,1, -8.349, 10582.166, 97.198, 52495.805 18/02/17,19:18:24,17,07,2, 11.8,1,1, -8.349, 10582.141, 97.219, 52496.071 18/02/17,19:18:24,18,07,2, 11.8,1,1, -8.349, 10582.174, 97.233, 52495.844 18/02/17,19:18:24,19,07,2, 11.8,1,1, -8.349, 10582.184, 97.208, 52495.897 18/02/17,19:18:25,00,08,2, 11.9,1,1, -8.345, 10582.176, 97.208, 52495.897 18/02/17,19:18:25,01,08,2, 11.9,1,1, -8.345, 10582.171, 97.185, 52495.743 18/02/17,19:18:25,02,08,2, 11.9,1,1, -8.345, 10582.147, 97.193, 52495.848 18/02/17,19:18:25,03,08,2, 11.9,1,1, -8.345, 10582.152, 97.178, 52495.731 18/02/17,19:18:25,04,08,2, 11.9,1,1, -8.345, 10582.136, 97.171, 52495.729 18/02/17,19:18:25,05,08,2, 11.9,1,1, -8.345, 10582.172, 97.179, 52495.753 18/02/17,19:18:25,06,08,2, 11.9,1,1, -8.345, 10582.192, 97.193, 52495.755 18/02/17,19:18:25,07,08,2, 11.9,1,1, -8.345, 10582.186, 97.198, 52495.796 18/02/17,19:18:25,08,08,2, 11.9,1,1, -8.345, 10582.187, 97.187, 52495.770 18/02/17,19:18:25,09,08,2, 11.9,1,1, -8.345, 10582.179, 97.204, 52495.791 18/02/17,19:18:25,10,08,2, 11.9,1,1, -8.345, 10582.181, 97.189, 52495.849 18/02/17,19:18:25,11,08,2, 11.9,1,1, -8.345, 10582.168, 97.178, 52495.779 18/02/17,19:18:25,12,08,2, 11.9,1,1, -8.345, 10582.153, 97.176, 52495.812 18/02/17,19:18:25,13,08,2, 11.9,1,1, -8.345, 10582.172, 97.147, 52495.778 18/02/17,19:18:25,14,08,2, 11.9,1,1, -8.345, 10582.179, 97.160, 52495.783 18/02/17,19:18:25,15,08,2, 11.9,1,1, -8.345, 10582.186, 97.166, 52495.766 18/02/17,19:18:25,16,08,2, 11.9,1,1, -8.345, 10582.158, 97.141, 52495.790 18/02/17,19:18:25,17,08,2, 11.9,1,1, -8.345, 10582.178, 97.201, 52495.761 18/02/17,19:18:25,18,08,2, 11.9,1,1, -8.345, 10582.184, 97.182, 52495.828 18/02/17,19:18:25,19,08,2, 11.9,1,1, -8.345, 10582.186, 97.179, 52495.785 18/02/17,19:18:26,00,08,2, 11.8,1,1, -8.345, 10582.185, 97.179, 52495.785 18/02/17,19:18:26,01,08,2, 11.8,1,1, -8.345, 10582.167, 97.189, 52495.790 18/02/17,19:18:26,02,08,2, 11.8,1,1, -8.345, 10582.172, 97.164, 52495.767 18/02/17,19:18:26,03,08,2, 11.8,1,1, -8.345, 10582.162, 97.154, 52495.795 18/02/17,19:18:26,04,08,2, 11.8,1,1, -8.345, 10582.176, 97.168, 52495.771 18/02/17,19:18:26,05,08,2, 11.8,1,1, -8.345, 10582.162, 97.140, 52495.747 18/02/17,19:18:26,06,08,2, 11.8,1,1, -8.345, 10582.186, 97.164, 52495.699 18/02/17,19:18:26,07,08,2, 11.8,1,1, -8.345, 10582.168, 97.168, 52495.795 18/02/17,19:18:26,08,08,2, 11.8,1,1, -8.345, 10582.185, 97.190, 52495.759 18/02/17,19:18:26,09,08,2, 11.8,1,1, -8.345, 10582.172, 97.175, 52495.795 18/02/17,19:18:26,10,08,2, 11.8,1,1, -8.345, 10582.172, 97.185, 52495.818 18/02/17,19:18:26,11,08,2, 11.8,1,1, -8.345, 10582.195, 97.155, 52495.755 18/02/17,19:18:26,12,08,2, 11.8,1,1, -8.345, 10582.187, 97.159, 52495.789 18/02/17,19:18:26,13,08,2, 11.8,1,1, -8.345, 10582.207, 97.172, 52495.824 18/02/17,19:18:26,14,08,2, 11.8,1,1, -8.345, 10582.193, 97.147, 52495.764 18/02/17,19:18:26,15,08,2, 11.8,1,1, -8.345, 10582.183, 97.190, 52495.860 18/02/17,19:18:26,16,08,2, 11.8,1,1, -8.345, 10582.213, 97.152, 52495.796 18/02/17,19:18:26,17,08,2, 11.8,1,1, -8.345, 10582.165, 97.159, 52495.757 18/02/17,19:18:26,18,08,2, 11.8,1,1, -8.345, 10582.208, 97.165, 52495.852 18/02/17,19:18:26,19,08,2, 11.8,1,1, -8.345, 10582.206, 97.160, 52495.795 18/02/17,19:18:27,00,07,2, 11.8,1,1, -8.345, 10582.201, 97.160, 52495.795 18/02/17,19:18:27,01,07,2, 11.8,1,1, -8.345, 10582.204, 97.171, 52495.793 18/02/17,19:18:27,02,07,2, 11.8,1,1, -8.345, 10582.209, 97.157, 52495.856 18/02/17,19:18:27,03,07,2, 11.8,1,1, -8.345, 10582.210, 97.181, 52495.836 18/02/17,19:18:27,04,07,2, 11.8,1,1, -8.345, 10582.191, 97.154, 52495.755 18/02/17,19:18:27,05,07,2, 11.8,1,1, -8.345, 10582.198, 97.144, 52495.711 18/02/17,19:18:27,06,07,2, 11.8,1,1, -8.345, 10582.185, 97.135, 52495.708 18/02/17,19:18:27,07,07,2, 11.8,1,1, -8.345, 10582.186, 97.168, 52495.794 18/02/17,19:18:27,08,07,2, 11.8,1,1, -8.345, 10582.197, 97.162, 52495.703 18/02/17,19:18:27,09,07,2, 11.8,1,1, -8.345, 10582.184, 97.154, 52495.759 18/02/17,19:18:27,10,07,2, 11.8,1,1, -8.345, 10582.197, 97.181, 52495.841 18/02/17,19:18:27,11,07,2, 11.8,1,1, -8.345, 10582.206, 97.197, 52495.819 18/02/17,19:18:27,12,07,2, 11.8,1,1, -8.345, 10582.212, 97.155, 52495.787 18/02/17,19:18:27,13,07,2, 11.8,1,1, -8.345, 10582.180, 97.158, 52495.729 18/02/17,19:18:27,14,07,2, 11.8,1,1, -8.345, 10582.205, 97.168, 52495.800 18/02/17,19:18:27,15,07,2, 11.8,1,1, -8.345, 10582.186, 97.165, 52495.803 18/02/17,19:18:27,16,07,2, 11.8,1,1, -8.345, 10582.218, 97.167, 52495.720 18/02/17,19:18:27,17,07,2, 11.8,1,1, -8.345, 10582.226, 97.144, 52495.766 18/02/17,19:18:27,18,07,2, 11.8,1,1, -8.345, 10582.189, 97.147, 52495.719 18/02/17,19:18:27,19,07,2, 11.8,1,1, -8.345, 10582.198, 97.137, 52495.753 18/02/17,19:18:28,00,07,2, 11.9,1,1, -8.345, 10582.193, 97.137, 52495.753 18/02/17,19:18:28,01,07,2, 11.9,1,1, -8.345, 10582.222, 97.174, 52495.840 18/02/17,19:18:28,02,07,2, 11.9,1,1, -8.345, 10582.233, 97.165, 52495.678 18/02/17,19:18:28,03,07,2, 11.9,1,1, -8.345, 10582.219, 97.165, 52495.786 18/02/17,19:18:28,04,07,2, 11.9,1,1, -8.345, 10582.201, 97.164, 52495.765 18/02/17,19:18:28,05,07,2, 11.9,1,1, -8.345, 10582.189, 97.163, 52495.698 18/02/17,19:18:28,06,07,2, 11.9,1,1, -8.345, 10582.187, 97.156, 52495.812 18/02/17,19:18:28,07,07,2, 11.9,1,1, -8.345, 10582.214, 97.159, 52495.715 18/02/17,19:18:28,08,07,2, 11.9,1,1, -8.345, 10582.202, 97.157, 52495.706 18/02/17,19:18:28,09,07,2, 11.9,1,1, -8.345, 10582.193, 97.158, 52495.682 18/02/17,19:18:28,10,07,2, 11.9,1,1, -8.345, 10582.228, 97.153, 52495.759 18/02/17,19:18:28,11,07,2, 11.9,1,1, -8.345, 10582.198, 97.192, 52495.761 18/02/17,19:18:28,12,07,2, 11.9,1,1, -8.345, 10582.221, 97.167, 52495.848 18/02/17,19:18:28,13,07,2, 11.9,1,1, -8.345, 10582.243, 97.190, 52495.835 18/02/17,19:18:28,14,07,2, 11.9,1,1, -8.345, 10582.223, 97.173, 52495.799 18/02/17,19:18:28,15,07,2, 11.9,1,1, -8.345, 10582.234, 97.162, 52495.713 18/02/17,19:18:28,16,07,2, 11.9,1,1, -8.345, 10582.223, 97.147, 52495.691 18/02/17,19:18:28,17,07,2, 11.9,1,1, -8.345, 10582.190, 97.150, 52495.743 18/02/17,19:18:28,18,07,2, 11.9,1,1, -8.345, 10582.201, 97.135, 52495.690 18/02/17,19:18:28,19,07,2, 11.9,1,1, -8.345, 10582.223, 97.139, 52495.747 18/02/17,19:18:29,00,07,2, 11.8,1,1, -8.344, 10582.218, 97.139, 52495.747 18/02/17,19:18:29,01,07,2, 11.8,1,1, -8.344, 10582.224, 97.173, 52495.746 18/02/17,19:18:29,02,07,2, 11.8,1,1, -8.344, 10582.211, 97.156, 52495.759 18/02/17,19:18:29,03,07,2, 11.8,1,1, -8.344, 10582.203, 97.139, 52495.778 18/02/17,19:18:29,04,07,2, 11.8,1,1, -8.344, 10582.238, 97.190, 52495.737 18/02/17,19:18:29,05,07,2, 11.8,1,1, -8.344, 10582.218, 97.149, 52495.800 18/02/17,19:18:29,06,07,2, 11.8,1,1, -8.344, 10582.211, 97.148, 52495.832 18/02/17,19:18:29,07,07,2, 11.8,1,1, -8.344, 10582.205, 97.157, 52495.777 18/02/17,19:18:29,08,07,2, 11.8,1,1, -8.344, 10582.222, 97.157, 52495.780 18/02/17,19:18:29,09,07,2, 11.8,1,1, -8.344, 10582.209, 97.130, 52495.727 18/02/17,19:18:29,10,07,2, 11.8,1,1, -8.344, 10582.223, 97.177, 52495.827 18/02/17,19:18:29,11,07,2, 11.8,1,1, -8.344, 10582.239, 97.150, 52495.812 18/02/17,19:18:29,12,07,2, 11.8,1,1, -8.344, 10582.248, 97.168, 52495.767 18/02/17,19:18:29,13,07,2, 11.8,1,1, -8.344, 10582.231, 97.176, 52495.725 18/02/17,19:18:29,14,07,2, 11.8,1,1, -8.344, 10582.254, 97.177, 52495.830 18/02/17,19:18:29,15,07,2, 11.8,1,1, -8.344, 10582.226, 97.166, 52495.758 18/02/17,19:18:29,16,07,2, 11.8,1,1, -8.344, 10582.216, 97.176, 52495.783 18/02/17,19:18:29,17,07,2, 11.8,1,1, -8.344, 10582.248, 97.155, 52495.747 18/02/17,19:18:29,18,07,2, 11.8,1,1, -8.344, 10582.200, 97.163, 52495.726 18/02/17,19:18:29,19,07,2, 11.8,1,1, -8.344, 10582.215, 97.165, 52495.698 18/02/17,19:18:30,00,08,2, 11.9,1,1, -8.349, 10582.210, 97.165, 52495.698 18/02/17,19:18:30,01,08,2, 11.9,1,1, -8.349, 10582.243, 97.183, 52495.812 18/02/17,19:18:30,02,08,2, 11.9,1,1, -8.349, 10582.218, 97.177, 52495.730 18/02/17,19:18:30,03,08,2, 11.9,1,1, -8.349, 10582.223, 97.167, 52495.765 18/02/17,19:18:30,04,08,2, 11.9,1,1, -8.349, 10582.210, 97.180, 52495.943 18/02/17,19:18:30,05,08,2, 11.9,1,1, -8.349, 10582.201, 97.172, 52495.918 18/02/17,19:18:30,06,08,2, 11.9,1,1, -8.349, 10582.206, 97.186, 52495.919 18/02/17,19:18:30,07,08,2, 11.9,1,1, -8.349, 10582.216, 97.172, 52495.864 18/02/17,19:18:30,08,08,2, 11.9,1,1, -8.349, 10582.224, 97.171, 52495.804 18/02/17,19:18:30,09,08,2, 11.9,1,1, -8.349, 10582.218, 97.174, 52495.845 18/02/17,19:18:30,10,08,2, 11.9,1,1, -8.349, 10582.241, 97.176, 52495.725 18/02/17,19:18:30,11,08,2, 11.9,1,1, -8.349, 10582.211, 97.171, 52495.803 18/02/17,19:18:30,12,08,2, 11.9,1,1, -8.349, 10582.238, 97.174, 52495.770 18/02/17,19:18:30,13,08,2, 11.9,1,1, -8.349, 10582.228, 97.163, 52495.779 18/02/17,19:18:30,14,08,2, 11.9,1,1, -8.349, 10582.238, 97.183, 52495.798 18/02/17,19:18:30,15,08,2, 11.9,1,1, -8.349, 10582.213, 97.185, 52495.791 18/02/17,19:18:30,16,08,2, 11.9,1,1, -8.349, 10582.230, 97.170, 52495.825 18/02/17,19:18:30,17,08,2, 11.9,1,1, -8.349, 10582.254, 97.181, 52495.749 18/02/17,19:18:30,18,08,2, 11.9,1,1, -8.349, 10582.260, 97.176, 52495.840 18/02/17,19:18:30,19,08,2, 11.9,1,1, -8.349, 10582.241, 97.153, 52495.719 18/02/17,19:18:31,00,08,2, 11.9,1,1, -8.346, 10582.235, 97.153, 52495.719 18/02/17,19:18:31,01,08,2, 11.9,1,1, -8.346, 10582.221, 97.156, 52495.730 18/02/17,19:18:31,02,08,2, 11.9,1,1, -8.346, 10582.224, 97.188, 52495.809 18/02/17,19:18:31,03,08,2, 11.9,1,1, -8.346, 10582.232, 97.182, 52495.747 18/02/17,19:18:31,04,08,2, 11.9,1,1, -8.346, 10582.236, 97.189, 52495.834 18/02/17,19:18:31,05,08,2, 11.9,1,1, -8.346, 10582.243, 97.210, 52495.843 18/02/17,19:18:31,06,08,2, 11.9,1,1, -8.346, 10582.223, 97.175, 52495.807 18/02/17,19:18:31,07,08,2, 11.9,1,1, -8.346, 10582.238, 97.170, 52495.783 18/02/17,19:18:31,08,08,2, 11.9,1,1, -8.346, 10582.227, 97.177, 52495.791 18/02/17,19:18:31,09,08,2, 11.9,1,1, -8.346, 10582.219, 97.181, 52495.806 18/02/17,19:18:31,10,08,2, 11.9,1,1, -8.346, 10582.239, 97.154, 52495.763 18/02/17,19:18:31,11,08,2, 11.9,1,1, -8.346, 10582.227, 97.219, 52495.735 18/02/17,19:18:31,12,08,2, 11.9,1,1, -8.346, 10582.215, 97.171, 52495.803 18/02/17,19:18:31,13,08,2, 11.9,1,1, -8.346, 10582.235, 97.206, 52495.758 18/02/17,19:18:31,14,08,2, 11.9,1,1, -8.346, 10582.243, 97.186, 52495.700 18/02/17,19:18:31,15,08,2, 11.9,1,1, -8.346, 10582.219, 97.192, 52495.753 18/02/17,19:18:31,16,08,2, 11.9,1,1, -8.346, 10582.216, 97.192, 52495.737 18/02/17,19:18:31,17,08,2, 11.9,1,1, -8.346, 10582.232, 97.222, 52495.794 18/02/17,19:18:31,18,08,2, 11.9,1,1, -8.346, 10582.234, 97.198, 52495.725 18/02/17,19:18:31,19,08,2, 11.9,1,1, -8.346, 10582.198, 97.179, 52495.816 18/02/17,19:18:32,00,08,2, 11.9,1,1, -8.349, 10582.193, 97.179, 52495.816 18/02/17,19:18:32,01,08,2, 11.9,1,1, -8.349, 10582.183, 97.174, 52495.787 18/02/17,19:18:32,02,08,2, 11.9,1,1, -8.349, 10582.223, 97.175, 52495.641 18/02/17,19:18:32,03,08,2, 11.9,1,1, -8.349, 10582.209, 97.168, 52495.743 18/02/17,19:18:32,04,08,2, 11.9,1,1, -8.349, 10582.192, 97.187, 52495.781 18/02/17,19:18:32,05,08,2, 11.9,1,1, -8.349, 10582.204, 97.196, 52495.785 18/02/17,19:18:32,06,08,2, 11.9,1,1, -8.349, 10582.231, 97.220, 52495.766 18/02/17,19:18:32,07,08,2, 11.9,1,1, -8.349, 10582.213, 97.224, 52495.815 18/02/17,19:18:32,08,08,2, 11.9,1,1, -8.349, 10582.224, 97.215, 52495.792 18/02/17,19:18:32,09,08,2, 11.9,1,1, -8.349, 10582.227, 97.207, 52495.715 18/02/17,19:18:32,10,08,2, 11.9,1,1, -8.349, 10582.201, 97.217, 52495.779 18/02/17,19:18:32,11,08,2, 11.9,1,1, -8.349, 10582.206, 97.190, 52495.722 18/02/17,19:18:32,12,08,2, 11.9,1,1, -8.349, 10582.199, 97.203, 52495.800 18/02/17,19:18:32,13,08,2, 11.9,1,1, -8.349, 10582.220, 97.204, 52495.753 18/02/17,19:18:32,14,08,2, 11.9,1,1, -8.349, 10582.202, 97.210, 52495.720 18/02/17,19:18:32,15,08,2, 11.9,1,1, -8.349, 10582.221, 97.201, 52495.779 18/02/17,19:18:32,16,08,2, 11.9,1,1, -8.349, 10582.230, 97.226, 52495.755 18/02/17,19:18:32,17,08,2, 11.9,1,1, -8.349, 10582.226, 97.256, 52495.739 18/02/17,19:18:32,18,08,2, 11.9,1,1, -8.349, 10582.223, 97.238, 52495.780 18/02/17,19:18:32,19,08,2, 11.9,1,1, -8.349, 10582.208, 97.210, 52495.750 18/02/17,19:18:33,00,08,2, 11.9,1,1, -8.349, 10582.201, 97.210, 52495.750 18/02/17,19:18:33,01,08,2, 11.9,1,1, -8.349, 10582.215, 97.208, 52495.741 18/02/17,19:18:33,02,08,2, 11.9,1,1, -8.349, 10582.211, 97.191, 52495.751 18/02/17,19:18:33,03,08,2, 11.9,1,1, -8.349, 10582.190, 97.207, 52495.789 18/02/17,19:18:33,04,08,2, 11.9,1,1, -8.349, 10582.222, 97.212, 52495.773 18/02/17,19:18:33,05,08,2, 11.9,1,1, -8.349, 10582.211, 97.214, 52495.820 18/02/17,19:18:33,06,08,2, 11.9,1,1, -8.349, 10582.211, 97.229, 52495.793 18/02/17,19:18:33,07,08,2, 11.9,1,1, -8.349, 10582.216, 97.234, 52495.752 18/02/17,19:18:33,08,08,2, 11.9,1,1, -8.349, 10582.201, 97.236, 52495.775 18/02/17,19:18:33,09,08,2, 11.9,1,1, -8.349, 10582.228, 97.249, 52495.804 18/02/17,19:18:33,10,08,2, 11.9,1,1, -8.349, 10582.214, 97.216, 52495.732 18/02/17,19:18:33,11,08,2, 11.9,1,1, -8.349, 10582.224, 97.234, 52495.778 18/02/17,19:18:33,12,08,2, 11.9,1,1, -8.349, 10582.225, 97.226, 52495.699 18/02/17,19:18:33,13,08,2, 11.9,1,1, -8.349, 10582.172, 97.189, 52495.467 18/02/17,19:18:33,14,08,2, 11.9,1,1, -8.349, 10582.224, 97.240, 52495.846 18/02/17,19:18:33,15,08,2, 11.9,1,1, -8.349, 10582.238, 97.235, 52495.795 18/02/17,19:18:33,16,08,2, 11.9,1,1, -8.349, 10582.208, 97.249, 52495.785 18/02/17,19:18:33,17,08,2, 11.9,1,1, -8.349, 10582.208, 97.262, 52495.823 18/02/17,19:18:33,18,08,2, 11.9,1,1, -8.349, 10582.203, 97.276, 52495.853 18/02/17,19:18:33,19,08,2, 11.9,1,1, -8.349, 10582.226, 97.250, 52495.827 18/02/17,19:18:34,00,08,2, 11.9,1,1, -8.346, 10582.218, 97.250, 52495.827 18/02/17,19:18:34,01,08,2, 11.9,1,1, -8.346, 10582.210, 97.241, 52495.778 18/02/17,19:18:34,02,08,2, 11.9,1,1, -8.346, 10582.225, 97.252, 52495.746 18/02/17,19:18:34,03,08,2, 11.9,1,1, -8.346, 10582.233, 97.233, 52495.681 18/02/17,19:18:34,04,08,2, 11.9,1,1, -8.346, 10582.196, 97.229, 52495.690 18/02/17,19:18:34,05,08,2, 11.9,1,1, -8.346, 10582.194, 97.249, 52495.800 18/02/17,19:18:34,06,08,2, 11.9,1,1, -8.346, 10582.228, 97.262, 52495.658 18/02/17,19:18:34,07,08,2, 11.9,1,1, -8.346, 10582.227, 97.288, 52495.785 18/02/17,19:18:34,08,08,2, 11.9,1,1, -8.346, 10582.229, 97.285, 52495.747 18/02/17,19:18:34,09,08,2, 11.9,1,1, -8.346, 10582.235, 97.293, 52495.774 18/02/17,19:18:34,10,08,2, 11.9,1,1, -8.346, 10582.201, 97.269, 52495.788 18/02/17,19:18:34,11,08,2, 11.9,1,1, -8.346, 10582.193, 97.256, 52495.761 18/02/17,19:18:34,12,08,2, 11.9,1,1, -8.346, 10582.197, 97.242, 52495.723 18/02/17,19:18:34,13,08,2, 11.9,1,1, -8.346, 10582.184, 97.257, 52495.787 18/02/17,19:18:34,14,08,2, 11.9,1,1, -8.346, 10582.191, 97.232, 52495.809 18/02/17,19:18:34,15,08,2, 11.9,1,1, -8.346, 10582.210, 97.266, 52495.818 18/02/17,19:18:34,16,08,2, 11.9,1,1, -8.346, 10582.228, 97.250, 52495.727 18/02/17,19:18:34,17,08,2, 11.9,1,1, -8.346, 10582.189, 97.268, 52495.729 18/02/17,19:18:34,18,08,2, 11.9,1,1, -8.346, 10582.224, 97.281, 52495.779 18/02/17,19:18:34,19,08,2, 11.9,1,1, -8.346, 10582.220, 97.294, 52495.757 18/02/17,19:18:35,00,08,2, 11.9,1,1, -8.347, 10582.218, 97.294, 52495.757 18/02/17,19:18:35,01,08,2, 11.9,1,1, -8.347, 10582.236, 97.271, 52495.731 18/02/17,19:18:35,02,08,2, 11.9,1,1, -8.347, 10582.202, 97.268, 52495.725 18/02/17,19:18:35,03,08,2, 11.9,1,1, -8.347, 10582.206, 97.271, 52495.808 18/02/17,19:18:35,04,08,2, 11.9,1,1, -8.347, 10582.184, 97.264, 52495.827 18/02/17,19:18:35,05,08,2, 11.9,1,1, -8.347, 10582.203, 97.322, 52495.939 18/02/17,19:18:35,06,08,2, 11.9,1,1, -8.347, 10582.211, 97.305, 52495.908 18/02/17,19:18:35,07,08,2, 11.9,1,1, -8.347, 10582.216, 97.307, 52495.949 18/02/17,19:18:35,08,08,2, 11.9,1,1, -8.347, 10582.209, 97.310, 52495.893 18/02/17,19:18:35,09,08,2, 11.9,1,1, -8.347, 10582.197, 97.318, 52495.849 18/02/17,19:18:35,10,08,2, 11.9,1,1, -8.347, 10582.202, 97.316, 52495.859 18/02/17,19:18:35,11,08,2, 11.9,1,1, -8.347, 10582.213, 97.320, 52495.925 18/02/17,19:18:35,12,08,2, 11.9,1,1, -8.347, 10582.203, 97.324, 52495.877 18/02/17,19:18:35,13,08,2, 11.9,1,1, -8.347, 10582.186, 97.300, 52495.942 18/02/17,19:18:35,14,08,2, 11.9,1,1, -8.347, 10582.197, 97.319, 52495.941 18/02/17,19:18:35,15,08,2, 11.9,1,1, -8.347, 10582.178, 97.305, 52495.928 18/02/17,19:18:35,16,08,2, 11.9,1,1, -8.347, 10582.182, 97.345, 52495.951 18/02/17,19:18:35,17,08,2, 11.9,1,1, -8.347, 10582.188, 97.327, 52495.902 18/02/17,19:18:35,18,08,2, 11.9,1,1, -8.347, 10582.167, 97.316, 52495.903 18/02/17,19:18:35,19,08,2, 11.9,1,1, -8.347, 10582.175, 97.304, 52495.865 18/02/17,19:18:36,00,07,2, 11.9,1,1, -8.351, 10582.168, 97.304, 52495.865 18/02/17,19:18:36,01,07,2, 11.9,1,1, -8.351, 10582.181, 97.307, 52495.918 18/02/17,19:18:36,02,07,2, 11.9,1,1, -8.351, 10582.189, 97.303, 52495.862 18/02/17,19:18:36,03,07,2, 11.9,1,1, -8.351, 10582.154, 97.330, 52495.882 18/02/17,19:18:36,04,07,2, 11.9,1,1, -8.351, 10582.151, 97.344, 52495.863 18/02/17,19:18:36,05,07,2, 11.9,1,1, -8.351, 10582.145, 97.353, 52495.949 18/02/17,19:18:36,06,07,2, 11.9,1,1, -8.351, 10582.159, 97.330, 52495.959 18/02/17,19:18:36,07,07,2, 11.9,1,1, -8.351, 10582.161, 97.337, 52495.942 18/02/17,19:18:36,08,07,2, 11.9,1,1, -8.351, 10582.173, 97.360, 52495.983 18/02/17,19:18:36,09,07,2, 11.9,1,1, -8.351, 10582.176, 97.363, 52495.967 18/02/17,19:18:36,10,07,2, 11.9,1,1, -8.351, 10582.175, 97.344, 52495.880 18/02/17,19:18:36,11,07,2, 11.9,1,1, -8.351, 10582.151, 97.349, 52495.974 18/02/17,19:18:36,12,07,2, 11.9,1,1, -8.351, 10582.174, 97.370, 52495.894 18/02/17,19:18:36,13,07,2, 11.9,1,1, -8.351, 10582.149, 97.362, 52496.001 18/02/17,19:18:36,14,07,2, 11.9,1,1, -8.351, 10582.164, 97.372, 52495.883 18/02/17,19:18:36,15,07,2, 11.9,1,1, -8.351, 10582.130, 97.363, 52495.894 18/02/17,19:18:36,16,07,2, 11.9,1,1, -8.351, 10582.136, 97.373, 52495.920 18/02/17,19:18:36,17,07,2, 11.9,1,1, -8.351, 10582.151, 97.388, 52495.959 18/02/17,19:18:36,18,07,2, 11.9,1,1, -8.351, 10582.159, 97.372, 52495.899 18/02/17,19:18:36,19,07,2, 11.9,1,1, -8.351, 10582.141, 97.373, 52495.923 18/02/17,19:18:37,00,08,2, 11.9,1,1, -8.348, 10582.135, 97.373, 52495.923 18/02/17,19:18:37,01,08,2, 11.9,1,1, -8.348, 10582.147, 97.402, 52495.876 18/02/17,19:18:37,02,08,2, 11.9,1,1, -8.348, 10582.145, 97.389, 52495.984 18/02/17,19:18:37,03,08,2, 11.9,1,1, -8.348, 10582.156, 97.390, 52495.929 18/02/17,19:18:37,04,08,2, 11.9,1,1, -8.348, 10582.143, 97.393, 52495.971 18/02/17,19:18:37,05,08,2, 11.9,1,1, -8.348, 10582.136, 97.394, 52495.929 18/02/17,19:18:37,06,08,2, 11.9,1,1, -8.348, 10582.148, 97.400, 52495.915 18/02/17,19:18:37,07,08,2, 11.9,1,1, -8.348, 10582.146, 97.365, 52495.884 18/02/17,19:18:37,08,08,2, 11.9,1,1, -8.348, 10582.133, 97.372, 52495.883 18/02/17,19:18:37,09,08,2, 11.9,1,1, -8.348, 10582.148, 97.372, 52495.884 18/02/17,19:18:37,10,08,2, 11.9,1,1, -8.348, 10582.120, 97.401, 52495.911 18/02/17,19:18:37,11,08,2, 11.9,1,1, -8.348, 10582.115, 97.402, 52495.887 18/02/17,19:18:37,12,08,2, 11.9,1,1, -8.348, 10582.129, 97.382, 52495.885 18/02/17,19:18:37,13,08,2, 11.9,1,1, -8.348, 10582.125, 97.405, 52495.933 18/02/17,19:18:37,14,08,2, 11.9,1,1, -8.348, 10582.107, 97.407, 52495.943 18/02/17,19:18:37,15,08,2, 11.9,1,1, -8.348, 10582.137, 97.404, 52495.919 18/02/17,19:18:37,16,08,2, 11.9,1,1, -8.348, 10582.158, 97.402, 52495.995 18/02/17,19:18:37,17,08,2, 11.9,1,1, -8.348, 10582.129, 97.425, 52495.910 18/02/17,19:18:37,18,08,2, 11.9,1,1, -8.348, 10582.126, 97.427, 52495.981 18/02/17,19:18:37,19,08,2, 11.9,1,1, -8.348, 10582.149, 97.410, 52495.914 18/02/17,19:18:38,00,09,2, 11.9,1,1, -8.345, 10582.143, 97.410, 52495.914 18/02/17,19:18:38,01,09,2, 11.9,1,1, -8.345, 10582.115, 97.417, 52495.982 18/02/17,19:18:38,02,09,2, 11.9,1,1, -8.345, 10582.110, 97.425, 52495.942 18/02/17,19:18:38,03,09,2, 11.9,1,1, -8.345, 10582.108, 97.409, 52495.960 18/02/17,19:18:38,04,09,2, 11.9,1,1, -8.345, 10582.108, 97.424, 52495.969 18/02/17,19:18:38,05,09,2, 11.9,1,1, -8.345, 10582.106, 97.445, 52496.059 18/02/17,19:18:38,06,09,2, 11.9,1,1, -8.345, 10582.106, 97.419, 52495.931 18/02/17,19:18:38,07,09,2, 11.9,1,1, -8.345, 10582.091, 97.429, 52495.934 18/02/17,19:18:38,08,09,2, 11.9,1,1, -8.345, 10582.116, 97.437, 52495.952 18/02/17,19:18:38,09,09,2, 11.9,1,1, -8.345, 10582.127, 97.434, 52495.945 18/02/17,19:18:38,10,09,2, 11.9,1,1, -8.345, 10582.100, 97.440, 52495.953 18/02/17,19:18:38,11,09,2, 11.9,1,1, -8.345, 10582.099, 97.439, 52495.877 18/02/17,19:18:38,12,09,2, 11.9,1,1, -8.345, 10582.102, 97.428, 52495.990 18/02/17,19:18:38,13,09,2, 11.9,1,1, -8.345, 10582.104, 97.435, 52495.992 18/02/17,19:18:38,14,09,2, 11.9,1,1, -8.345, 10582.085, 97.419, 52495.945 18/02/17,19:18:38,15,09,2, 11.9,1,1, -8.345, 10582.104, 97.419, 52495.921 18/02/17,19:18:38,16,09,2, 11.9,1,1, -8.345, 10582.076, 97.439, 52495.928 18/02/17,19:18:38,17,09,2, 11.9,1,1, -8.345, 10582.091, 97.448, 52495.982 18/02/17,19:18:38,18,09,2, 11.9,1,1, -8.345, 10582.099, 97.427, 52495.924 18/02/17,19:18:38,19,09,2, 11.9,1,1, -8.345, 10582.076, 97.471, 52495.963 18/02/17,19:18:39,00,08,2, 11.9,1,1, -8.347, 10582.068, 97.471, 52495.963 18/02/17,19:18:39,01,08,2, 11.9,1,1, -8.347, 10582.097, 97.447, 52495.966 18/02/17,19:18:39,02,08,2, 11.9,1,1, -8.347, 10582.092, 97.440, 52495.980 18/02/17,19:18:39,03,08,2, 11.9,1,1, -8.347, 10582.087, 97.467, 52496.017 18/02/17,19:18:39,04,08,2, 11.9,1,1, -8.347, 10582.090, 97.451, 52495.908 18/02/17,19:18:39,05,08,2, 11.9,1,1, -8.347, 10582.087, 97.471, 52496.020 18/02/17,19:18:39,06,08,2, 11.9,1,1, -8.347, 10582.069, 97.463, 52495.953 18/02/17,19:18:39,07,08,2, 11.9,1,1, -8.347, 10582.055, 97.471, 52495.893 18/02/17,19:18:39,08,08,2, 11.9,1,1, -8.347, 10582.076, 97.449, 52495.921 18/02/17,19:18:39,09,08,2, 11.9,1,1, -8.347, 10582.056, 97.471, 52495.914 18/02/17,19:18:39,10,08,2, 11.9,1,1, -8.347, 10582.059, 97.460, 52495.919 18/02/17,19:18:39,11,08,2, 11.9,1,1, -8.347, 10582.072, 97.462, 52495.914 18/02/17,19:18:39,12,08,2, 11.9,1,1, -8.347, 10582.050, 97.476, 52495.955 18/02/17,19:18:39,13,08,2, 11.9,1,1, -8.347, 10582.052, 97.496, 52495.988 18/02/17,19:18:39,14,08,2, 11.9,1,1, -8.347, 10582.056, 97.474, 52495.957 18/02/17,19:18:39,15,08,2, 11.9,1,1, -8.347, 10582.033, 97.455, 52495.959 18/02/17,19:18:39,16,08,2, 11.9,1,1, -8.347, 10582.065, 97.477, 52495.947 18/02/17,19:18:39,17,08,2, 11.9,1,1, -8.347, 10582.058, 97.474, 52495.899 18/02/17,19:18:39,18,08,2, 11.9,1,1, -8.347, 10582.060, 97.484, 52495.971 18/02/17,19:18:39,19,08,2, 11.9,1,1, -8.347, 10582.046, 97.492, 52495.962 18/02/17,19:18:40,00,09,2, 11.8,1,1, -8.346, 10582.043, 97.492, 52495.962 18/02/17,19:18:40,01,09,2, 11.8,1,1, -8.346, 10582.050, 97.501, 52495.877 18/02/17,19:18:40,02,09,2, 11.8,1,1, -8.346, 10582.037, 97.519, 52495.955 18/02/17,19:18:40,03,09,2, 11.8,1,1, -8.346, 10582.067, 97.517, 52495.998 18/02/17,19:18:40,04,09,2, 11.8,1,1, -8.346, 10582.040, 97.506, 52495.909 18/02/17,19:18:40,05,09,2, 11.8,1,1, -8.346, 10582.036, 97.464, 52495.821 18/02/17,19:18:40,06,09,2, 11.8,1,1, -8.346, 10582.022, 97.457, 52495.894 18/02/17,19:18:40,07,09,2, 11.8,1,1, -8.346, 10582.008, 97.481, 52495.828 18/02/17,19:18:40,08,09,2, 11.8,1,1, -8.346, 10582.022, 97.482, 52495.840 18/02/17,19:18:40,09,09,2, 11.8,1,1, -8.346, 10582.030, 97.500, 52495.883 18/02/17,19:18:40,10,09,2, 11.8,1,1, -8.346, 10582.037, 97.477, 52495.784 18/02/17,19:18:40,11,09,2, 11.8,1,1, -8.346, 10582.011, 97.472, 52495.836 18/02/17,19:18:40,12,09,2, 11.8,1,1, -8.346, 10582.031, 97.486, 52495.878 18/02/17,19:18:40,13,09,2, 11.8,1,1, -8.346, 10582.026, 97.485, 52495.787 18/02/17,19:18:40,14,09,2, 11.8,1,1, -8.346, 10582.007, 97.473, 52495.874 18/02/17,19:18:40,15,09,2, 11.8,1,1, -8.346, 10582.002, 97.461, 52495.875 18/02/17,19:18:40,16,09,2, 11.8,1,1, -8.346, 10582.028, 97.473, 52495.765 18/02/17,19:18:40,17,09,2, 11.8,1,1, -8.346, 10582.001, 97.489, 52495.847 18/02/17,19:18:40,18,09,2, 11.8,1,1, -8.346, 10582.007, 97.514, 52495.831 18/02/17,19:18:40,19,09,2, 11.8,1,1, -8.346, 10582.005, 97.504, 52495.772 18/02/17,19:18:41,00,09,2, 11.8,1,1, -8.347, 10582.001, 97.504, 52495.772 18/02/17,19:18:41,01,09,2, 11.8,1,1, -8.347, 10582.008, 97.521, 52495.853 18/02/17,19:18:41,02,09,2, 11.8,1,1, -8.347, 10581.985, 97.501, 52495.786 18/02/17,19:18:41,03,09,2, 11.8,1,1, -8.347, 10581.987, 97.487, 52495.799 18/02/17,19:18:41,04,09,2, 11.8,1,1, -8.347, 10581.975, 97.498, 52495.793 18/02/17,19:18:41,05,09,2, 11.8,1,1, -8.347, 10581.982, 97.479, 52495.869 18/02/17,19:18:41,06,09,2, 11.8,1,1, -8.347, 10581.974, 97.502, 52495.832 18/02/17,19:18:41,07,09,2, 11.8,1,1, -8.347, 10581.990, 97.525, 52495.860 18/02/17,19:18:41,08,09,2, 11.8,1,1, -8.347, 10582.009, 97.532, 52495.653 18/02/17,19:18:41,09,09,2, 11.8,1,1, -8.347, 10582.020, 97.532, 52495.855 18/02/17,19:18:41,10,09,2, 11.8,1,1, -8.347, 10581.994, 97.545, 52495.952 18/02/17,19:18:41,11,09,2, 11.8,1,1, -8.347, 10582.009, 97.553, 52495.921 18/02/17,19:18:41,12,09,2, 11.8,1,1, -8.347, 10581.969, 97.501, 52495.824 18/02/17,19:18:41,13,09,2, 11.8,1,1, -8.347, 10581.971, 97.523, 52495.897 18/02/17,19:18:41,14,09,2, 11.8,1,1, -8.347, 10581.960, 97.500, 52495.816 18/02/17,19:18:41,15,09,2, 11.8,1,1, -8.347, 10581.957, 97.500, 52495.757 18/02/17,19:18:41,16,09,2, 11.8,1,1, -8.347, 10581.935, 97.491, 52495.831 18/02/17,19:18:41,17,09,2, 11.8,1,1, -8.347, 10581.936, 97.521, 52495.794 18/02/17,19:18:41,18,09,2, 11.8,1,1, -8.347, 10581.962, 97.500, 52495.863 18/02/17,19:18:41,19,09,2, 11.8,1,1, -8.347, 10581.965, 97.550, 52495.894 18/02/17,19:18:42,00,08,2, 11.8,1,1, -8.348, 10581.959, 97.550, 52495.894 18/02/17,19:18:42,01,08,2, 11.8,1,1, -8.348, 10581.961, 97.521, 52495.814 18/02/17,19:18:42,02,08,2, 11.8,1,1, -8.348, 10581.951, 97.528, 52495.835 18/02/17,19:18:42,03,08,2, 11.8,1,1, -8.348, 10581.949, 97.545, 52495.804 18/02/17,19:18:42,04,08,2, 11.8,1,1, -8.348, 10581.936, 97.523, 52495.861 18/02/17,19:18:42,05,08,2, 11.8,1,1, -8.348, 10581.931, 97.510, 52495.804 18/02/17,19:18:42,06,08,2, 11.8,1,1, -8.348, 10581.955, 97.522, 52495.817 18/02/17,19:18:42,07,08,2, 11.8,1,1, -8.348, 10581.940, 97.510, 52495.850 18/02/17,19:18:42,08,08,2, 11.8,1,1, -8.348, 10581.939, 97.551, 52495.830 18/02/17,19:18:42,09,08,2, 11.8,1,1, -8.348, 10581.946, 97.534, 52495.820 18/02/17,19:18:42,10,08,2, 11.8,1,1, -8.348, 10581.962, 97.564, 52495.938 18/02/17,19:18:42,11,08,2, 11.8,1,1, -8.348, 10581.947, 97.541, 52495.885 18/02/17,19:18:42,12,08,2, 11.8,1,1, -8.348, 10581.953, 97.540, 52495.843 18/02/17,19:18:42,13,08,2, 11.8,1,1, -8.348, 10581.920, 97.527, 52495.829 18/02/17,19:18:42,14,08,2, 11.8,1,1, -8.348, 10581.918, 97.521, 52495.772 18/02/17,19:18:42,15,08,2, 11.8,1,1, -8.348, 10581.892, 97.508, 52495.851 18/02/17,19:18:42,16,08,2, 11.8,1,1, -8.348, 10581.914, 97.537, 52495.866 18/02/17,19:18:42,17,08,2, 11.8,1,1, -8.348, 10581.923, 97.522, 52495.838 18/02/17,19:18:42,18,08,2, 11.8,1,1, -8.348, 10581.946, 97.545, 52495.854 18/02/17,19:18:42,19,08,2, 11.8,1,1, -8.348, 10581.913, 97.528, 52495.856 18/02/17,19:18:43,00,08,2, 11.9,1,1, -8.347, 10581.909, 97.528, 52495.856 18/02/17,19:18:43,01,08,2, 11.9,1,1, -8.347, 10581.915, 97.568, 52495.849 18/02/17,19:18:43,02,08,2, 11.9,1,1, -8.347, 10581.902, 97.554, 52495.870 18/02/17,19:18:43,03,08,2, 11.9,1,1, -8.347, 10581.909, 97.561, 52495.875 18/02/17,19:18:43,04,08,2, 11.9,1,1, -8.347, 10581.906, 97.543, 52495.948 18/02/17,19:18:43,05,08,2, 11.9,1,1, -8.347, 10581.902, 97.553, 52495.855 18/02/17,19:18:43,06,08,2, 11.9,1,1, -8.347, 10581.894, 97.531, 52495.874 18/02/17,19:18:43,07,08,2, 11.9,1,1, -8.347, 10581.924, 97.537, 52495.866 18/02/17,19:18:43,08,08,2, 11.9,1,1, -8.347, 10581.930, 97.544, 52495.856 18/02/17,19:18:43,09,08,2, 11.9,1,1, -8.347, 10581.931, 97.537, 52495.846 18/02/17,19:18:43,10,08,2, 11.9,1,1, -8.347, 10581.885, 97.554, 52495.824 18/02/17,19:18:43,11,08,2, 11.9,1,1, -8.347, 10581.881, 97.574, 52495.879 18/02/17,19:18:43,12,08,2, 11.9,1,1, -8.347, 10581.908, 97.576, 52495.911 18/02/17,19:18:43,13,08,2, 11.9,1,1, -8.347, 10581.880, 97.560, 52495.790 18/02/17,19:18:43,14,08,2, 11.9,1,1, -8.347, 10581.866, 97.538, 52495.838 18/02/17,19:18:43,15,08,2, 11.9,1,1, -8.347, 10581.868, 97.546, 52495.839 18/02/17,19:18:43,16,08,2, 11.9,1,1, -8.347, 10581.855, 97.536, 52495.807 18/02/17,19:18:43,17,08,2, 11.9,1,1, -8.347, 10581.863, 97.555, 52495.850 18/02/17,19:18:43,18,08,2, 11.9,1,1, -8.347, 10581.884, 97.552, 52495.882 18/02/17,19:18:43,19,08,2, 11.9,1,1, -8.347, 10581.903, 97.586, 52495.816 18/02/17,19:18:44,00,08,2, 11.9,1,1, -8.345, 10581.901, 97.586, 52495.816 18/02/17,19:18:44,01,08,2, 11.9,1,1, -8.345, 10581.905, 97.565, 52495.934 18/02/17,19:18:44,02,08,2, 11.9,1,1, -8.345, 10581.858, 97.574, 52495.898 18/02/17,19:18:44,03,08,2, 11.9,1,1, -8.345, 10581.860, 97.562, 52495.892 18/02/17,19:18:44,04,08,2, 11.9,1,1, -8.345, 10581.850, 97.551, 52495.840 18/02/17,19:18:44,05,08,2, 11.9,1,1, -8.345, 10581.867, 97.556, 52495.912 18/02/17,19:18:44,06,08,2, 11.9,1,1, -8.345, 10581.844, 97.535, 52495.851 18/02/17,19:18:44,07,08,2, 11.9,1,1, -8.345, 10581.870, 97.532, 52495.820 18/02/17,19:18:44,08,08,2, 11.9,1,1, -8.345, 10581.851, 97.550, 52495.838 18/02/17,19:18:44,09,08,2, 11.9,1,1, -8.345, 10581.850, 97.564, 52495.900 18/02/17,19:18:44,10,08,2, 11.9,1,1, -8.345, 10581.858, 97.563, 52495.856 18/02/17,19:18:44,11,08,2, 11.9,1,1, -8.345, 10581.873, 97.557, 52495.959 18/02/17,19:18:44,12,08,2, 11.9,1,1, -8.345, 10581.879, 97.573, 52495.886 18/02/17,19:18:44,13,08,2, 11.9,1,1, -8.345, 10581.844, 97.544, 52495.845 18/02/17,19:18:44,14,08,2, 11.9,1,1, -8.345, 10581.850, 97.536, 52495.822 18/02/17,19:18:44,15,08,2, 11.9,1,1, -8.345, 10581.823, 97.542, 52495.887 18/02/17,19:18:44,16,08,2, 11.9,1,1, -8.345, 10581.846, 97.543, 52495.920 18/02/17,19:18:44,17,08,2, 11.9,1,1, -8.345, 10581.836, 97.556, 52495.905 18/02/17,19:18:44,18,08,2, 11.9,1,1, -8.345, 10581.836, 97.528, 52495.828 18/02/17,19:18:44,19,08,2, 11.9,1,1, -8.345, 10581.856, 97.561, 52495.920 18/02/17,19:18:45,00,08,2, 11.9,1,1, -8.347, 10581.851, 97.561, 52495.920 18/02/17,19:18:45,01,08,2, 11.9,1,1, -8.347, 10581.853, 97.571, 52495.914 18/02/17,19:18:45,02,08,2, 11.9,1,1, -8.347, 10581.837, 97.541, 52495.813 18/02/17,19:18:45,03,08,2, 11.9,1,1, -8.347, 10581.826, 97.578, 52495.900 18/02/17,19:18:45,04,08,2, 11.9,1,1, -8.347, 10581.835, 97.538, 52495.845 18/02/17,19:18:45,05,08,2, 11.9,1,1, -8.347, 10581.850, 97.537, 52495.882 18/02/17,19:18:45,06,08,2, 11.9,1,1, -8.347, 10581.799, 97.520, 52495.800 18/02/17,19:18:45,07,08,2, 11.9,1,1, -8.347, 10581.831, 97.545, 52495.852 18/02/17,19:18:45,08,08,2, 11.9,1,1, -8.347, 10581.826, 97.540, 52495.816 18/02/17,19:18:45,09,08,2, 11.9,1,1, -8.347, 10581.820, 97.573, 52495.914 18/02/17,19:18:45,10,08,2, 11.9,1,1, -8.347, 10581.821, 97.542, 52495.823 18/02/17,19:18:45,11,08,2, 11.9,1,1, -8.347, 10581.831, 97.582, 52495.914 18/02/17,19:18:45,12,08,2, 11.9,1,1, -8.347, 10581.816, 97.577, 52495.970 18/02/17,19:18:45,13,08,2, 11.9,1,1, -8.347, 10581.831, 97.561, 52495.864 18/02/17,19:18:45,14,08,2, 11.9,1,1, -8.347, 10581.834, 97.564, 52495.908 18/02/17,19:18:45,15,08,2, 11.9,1,1, -8.347, 10581.807, 97.565, 52495.899 18/02/17,19:18:45,16,08,2, 11.9,1,1, -8.347, 10581.840, 97.544, 52495.868 18/02/17,19:18:45,17,08,2, 11.9,1,1, -8.347, 10581.794, 97.526, 52495.826 18/02/17,19:18:45,18,08,2, 11.9,1,1, -8.347, 10581.797, 97.554, 52495.873 18/02/17,19:18:45,19,08,2, 11.9,1,1, -8.347, 10581.805, 97.553, 52495.882 18/02/17,19:18:46,00,08,2, 11.8,1,1, -8.347, 10581.801, 97.553, 52495.882 18/02/17,19:18:46,01,08,2, 11.8,1,1, -8.347, 10581.797, 97.567, 52495.887 18/02/17,19:18:46,02,08,2, 11.8,1,1, -8.347, 10581.812, 97.570, 52495.929 18/02/17,19:18:46,03,08,2, 11.8,1,1, -8.347, 10581.782, 97.555, 52495.895 18/02/17,19:18:46,04,08,2, 11.8,1,1, -8.347, 10581.794, 97.558, 52495.930 18/02/17,19:18:46,05,08,2, 11.8,1,1, -8.347, 10581.779, 97.535, 52495.864 18/02/17,19:18:46,06,08,2, 11.8,1,1, -8.347, 10581.797, 97.558, 52495.914 18/02/17,19:18:46,07,08,2, 11.8,1,1, -8.347, 10581.780, 97.534, 52495.880 18/02/17,19:18:46,08,08,2, 11.8,1,1, -8.347, 10581.791, 97.560, 52495.897 18/02/17,19:18:46,09,08,2, 11.8,1,1, -8.347, 10581.782, 97.512, 52495.880 18/02/17,19:18:46,10,08,2, 11.8,1,1, -8.347, 10581.787, 97.546, 52495.921 18/02/17,19:18:46,11,08,2, 11.8,1,1, -8.347, 10581.773, 97.549, 52496.020 18/02/17,19:18:46,12,08,2, 11.8,1,1, -8.347, 10581.813, 97.573, 52495.967 18/02/17,19:18:46,13,08,2, 11.8,1,1, -8.347, 10581.828, 97.539, 52495.961 18/02/17,19:18:46,14,08,2, 11.8,1,1, -8.347, 10581.807, 97.559, 52495.876 18/02/17,19:18:46,15,08,2, 11.8,1,1, -8.347, 10581.800, 97.550, 52495.911 18/02/17,19:18:46,16,08,2, 11.8,1,1, -8.347, 10581.770, 97.518, 52495.922 18/02/17,19:18:46,17,08,2, 11.8,1,1, -8.347, 10581.767, 97.527, 52495.825 18/02/17,19:18:46,18,08,2, 11.8,1,1, -8.347, 10581.782, 97.512, 52495.780 18/02/17,19:18:46,19,08,2, 11.8,1,1, -8.347, 10581.771, 97.510, 52495.880 18/02/17,19:18:47,00,08,2, 11.8,1,1, -8.347, 10581.768, 97.510, 52495.880 18/02/17,19:18:47,01,08,2, 11.8,1,1, -8.347, 10581.771, 97.533, 52495.762 18/02/17,19:18:47,02,08,2, 11.8,1,1, -8.347, 10581.842, 97.542, 52495.934 18/02/17,19:18:47,03,08,2, 11.8,1,1, -8.347, 10581.801, 97.541, 52495.921 18/02/17,19:18:47,04,08,2, 11.8,1,1, -8.347, 10581.781, 97.540, 52495.888 18/02/17,19:18:47,05,08,2, 11.8,1,1, -8.347, 10581.793, 97.550, 52495.920 18/02/17,19:18:47,06,08,2, 11.8,1,1, -8.347, 10581.792, 97.502, 52495.921 18/02/17,19:18:47,07,08,2, 11.8,1,1, -8.347, 10581.796, 97.538, 52495.944 18/02/17,19:18:47,08,08,2, 11.8,1,1, -8.347, 10581.750, 97.520, 52496.108 18/02/17,19:18:47,09,08,2, 11.8,1,1, -8.347, 10581.781, 97.513, 52495.893 18/02/17,19:18:47,10,08,2, 11.8,1,1, -8.347, 10581.815, 97.515, 52495.894 18/02/17,19:18:47,11,08,2, 11.8,1,1, -8.347, 10581.772, 97.503, 52495.871 18/02/17,19:18:47,12,08,2, 11.8,1,1, -8.347, 10581.780, 97.530, 52495.928 18/02/17,19:18:47,13,08,2, 11.8,1,1, -8.347, 10581.795, 97.506, 52495.847 18/02/17,19:18:47,14,08,2, 11.8,1,1, -8.347, 10581.792, 97.512, 52495.920 18/02/17,19:18:47,15,08,2, 11.8,1,1, -8.347, 10581.752, 97.518, 52495.856 18/02/17,19:18:47,16,08,2, 11.8,1,1, -8.347, 10581.796, 97.520, 52495.863 18/02/17,19:18:47,17,08,2, 11.8,1,1, -8.347, 10581.782, 97.490, 52495.759 18/02/17,19:18:47,18,08,2, 11.8,1,1, -8.347, 10581.780, 97.526, 52495.883 18/02/17,19:18:47,19,08,2, 11.8,1,1, -8.347, 10581.768, 97.490, 52495.758 18/02/17,19:18:48,00,08,2, 11.9,1,1, -8.345, 10581.768, 97.490, 52495.758 18/02/17,19:18:48,01,08,2, 11.9,1,1, -8.345, 10581.778, 97.508, 52495.774 18/02/17,19:18:48,02,08,2, 11.9,1,1, -8.345, 10581.790, 97.516, 52495.893 18/02/17,19:18:48,03,08,2, 11.9,1,1, -8.345, 10581.785, 97.536, 52495.797 18/02/17,19:18:48,04,08,2, 11.9,1,1, -8.345, 10581.765, 97.535, 52495.928 18/02/17,19:18:48,05,08,2, 11.9,1,1, -8.345, 10581.767, 97.525, 52495.853 18/02/17,19:18:48,06,08,2, 11.9,1,1, -8.345, 10581.789, 97.483, 52495.845 18/02/17,19:18:48,07,08,2, 11.9,1,1, -8.345, 10581.782, 97.495, 52495.891 18/02/17,19:18:48,08,08,2, 11.9,1,1, -8.345, 10581.762, 97.481, 52495.934 18/02/17,19:18:48,09,08,2, 11.9,1,1, -8.345, 10581.785, 97.467, 52495.831 18/02/17,19:18:48,10,08,2, 11.9,1,1, -8.345, 10581.773, 97.491, 52495.893 18/02/17,19:18:48,11,08,2, 11.9,1,1, -8.345, 10581.769, 97.505, 52495.845 18/02/17,19:18:48,12,08,2, 11.9,1,1, -8.345, 10581.778, 97.500, 52495.903 18/02/17,19:18:48,13,08,2, 11.9,1,1, -8.345, 10581.798, 97.536, 52495.907 18/02/17,19:18:48,14,08,2, 11.9,1,1, -8.345, 10581.788, 97.514, 52495.870 18/02/17,19:18:48,15,08,2, 11.9,1,1, -8.345, 10581.789, 97.495, 52495.824 18/02/17,19:18:48,16,08,2, 11.9,1,1, -8.345, 10581.769, 97.486, 52495.894 18/02/17,19:18:48,17,08,2, 11.9,1,1, -8.345, 10581.780, 97.507, 52495.897 18/02/17,19:18:48,18,08,2, 11.9,1,1, -8.345, 10581.792, 97.475, 52495.766 18/02/17,19:18:48,19,08,2, 11.9,1,1, -8.345, 10581.759, 97.489, 52495.836 18/02/17,19:18:49,00,08,2, 11.8,1,1, -8.350, 10581.759, 97.489, 52495.836 18/02/17,19:18:49,01,08,2, 11.8,1,1, -8.350, 10581.776, 97.485, 52495.903 18/02/17,19:18:49,02,08,2, 11.8,1,1, -8.350, 10581.775, 97.490, 52495.816 18/02/17,19:18:49,03,08,2, 11.8,1,1, -8.350, 10581.790, 97.495, 52495.902 18/02/17,19:18:49,04,08,2, 11.8,1,1, -8.350, 10581.787, 97.470, 52495.834 18/02/17,19:18:49,05,08,2, 11.8,1,1, -8.350, 10581.772, 97.492, 52495.805 18/02/17,19:18:49,06,08,2, 11.8,1,1, -8.350, 10581.772, 97.485, 52495.913 18/02/17,19:18:49,07,08,2, 11.8,1,1, -8.350, 10581.785, 97.457, 52495.826 18/02/17,19:18:49,08,08,2, 11.8,1,1, -8.350, 10581.783, 97.464, 52495.825 18/02/17,19:18:49,09,08,2, 11.8,1,1, -8.350, 10581.766, 97.469, 52495.904 18/02/17,19:18:49,10,08,2, 11.8,1,1, -8.350, 10581.763, 97.451, 52495.901 18/02/17,19:18:49,11,08,2, 11.8,1,1, -8.350, 10581.778, 97.454, 52495.869 18/02/17,19:18:49,12,08,2, 11.8,1,1, -8.350, 10581.785, 97.470, 52495.861 18/02/17,19:18:49,13,08,2, 11.8,1,1, -8.350, 10581.755, 97.476, 52495.925 18/02/17,19:18:49,14,08,2, 11.8,1,1, -8.350, 10581.784, 97.487, 52495.899 18/02/17,19:18:49,15,08,2, 11.8,1,1, -8.350, 10581.781, 97.482, 52495.841 18/02/17,19:18:49,16,08,2, 11.8,1,1, -8.350, 10581.780, 97.445, 52495.845 18/02/17,19:18:49,17,08,2, 11.8,1,1, -8.350, 10581.743, 97.422, 52495.850 18/02/17,19:18:49,18,08,2, 11.8,1,1, -8.350, 10581.750, 97.425, 52495.899 18/02/17,19:18:49,19,08,2, 11.8,1,1, -8.350, 10581.781, 97.413, 52495.854 18/02/17,19:18:50,00,08,2, 11.8,1,1, -8.344, 10581.776, 97.413, 52495.854 18/02/17,19:18:50,01,08,2, 11.8,1,1, -8.344, 10581.762, 97.428, 52495.870 18/02/17,19:18:50,02,08,2, 11.8,1,1, -8.344, 10581.788, 97.430, 52495.790 18/02/17,19:18:50,03,08,2, 11.8,1,1, -8.344, 10581.787, 97.428, 52495.885 18/02/17,19:18:50,04,08,2, 11.8,1,1, -8.344, 10581.797, 97.429, 52495.807 18/02/17,19:18:50,05,08,2, 11.8,1,1, -8.344, 10581.784, 97.451, 52495.810 18/02/17,19:18:50,06,08,2, 11.8,1,1, -8.344, 10581.783, 97.450, 52495.932 18/02/17,19:18:50,07,08,2, 11.8,1,1, -8.344, 10581.786, 97.450, 52495.793 18/02/17,19:18:50,08,08,2, 11.8,1,1, -8.344, 10581.817, 97.412, 52495.781 18/02/17,19:18:50,09,08,2, 11.8,1,1, -8.344, 10581.789, 97.417, 52495.811 18/02/17,19:18:50,10,08,2, 11.8,1,1, -8.344, 10581.810, 97.419, 52496.048 18/02/17,19:18:50,11,08,2, 11.8,1,1, -8.344, 10581.746, 97.365, 52495.769 18/02/17,19:18:50,12,08,2, 11.8,1,1, -8.344, 10581.750, 97.424, 52495.832 18/02/17,19:18:50,13,08,2, 11.8,1,1, -8.344, 10581.773, 97.413, 52495.875 18/02/17,19:18:50,14,08,2, 11.8,1,1, -8.344, 10581.786, 97.414, 52495.781 18/02/17,19:18:50,15,08,2, 11.8,1,1, -8.344, 10581.772, 97.424, 52495.862 18/02/17,19:18:50,16,08,2, 11.8,1,1, -8.344, 10581.784, 97.425, 52495.868 18/02/17,19:18:50,17,08,2, 11.8,1,1, -8.344, 10581.814, 97.396, 52495.868 18/02/17,19:18:50,18,08,2, 11.8,1,1, -8.344, 10581.789, 97.385, 52495.788 18/02/17,19:18:50,19,08,2, 11.8,1,1, -8.344, 10581.808, 97.406, 52495.896 18/02/17,19:18:51,00,08,2, 11.8,1,1, -8.350, 10581.801, 97.406, 52495.896 18/02/17,19:18:51,01,08,2, 11.8,1,1, -8.350, 10581.792, 97.386, 52495.811 18/02/17,19:18:51,02,08,2, 11.8,1,1, -8.350, 10581.760, 97.380, 52495.793 18/02/17,19:18:51,03,08,2, 11.8,1,1, -8.350, 10581.776, 97.382, 52495.855 18/02/17,19:18:51,04,08,2, 11.8,1,1, -8.350, 10581.803, 97.402, 52495.808 18/02/17,19:18:51,05,08,2, 11.8,1,1, -8.350, 10581.796, 97.436, 52495.879 18/02/17,19:18:51,06,08,2, 11.8,1,1, -8.350, 10581.792, 97.430, 52495.841 18/02/17,19:18:51,07,08,2, 11.8,1,1, -8.350, 10581.803, 97.416, 52495.850 18/02/17,19:18:51,08,08,2, 11.8,1,1, -8.350, 10581.799, 97.404, 52495.814 18/02/17,19:18:51,09,08,2, 11.8,1,1, -8.350, 10581.788, 97.385, 52495.819 18/02/17,19:18:51,10,08,2, 11.8,1,1, -8.350, 10581.787, 97.393, 52495.856 18/02/17,19:18:51,11,08,2, 11.8,1,1, -8.350, 10581.794, 97.364, 52495.807 18/02/17,19:18:51,12,08,2, 11.8,1,1, -8.350, 10581.780, 97.386, 52495.824 18/02/17,19:18:51,13,08,2, 11.8,1,1, -8.350, 10581.782, 97.385, 52495.866 18/02/17,19:18:51,14,08,2, 11.8,1,1, -8.350, 10581.801, 97.380, 52495.840 18/02/17,19:18:51,15,08,2, 11.8,1,1, -8.350, 10581.783, 97.377, 52495.828 18/02/17,19:18:51,16,08,2, 11.8,1,1, -8.350, 10581.785, 97.365, 52495.818 18/02/17,19:18:51,17,08,2, 11.8,1,1, -8.350, 10581.768, 97.370, 52495.897 18/02/17,19:18:51,18,08,2, 11.8,1,1, -8.350, 10581.776, 97.352, 52495.770 18/02/17,19:18:51,19,08,2, 11.8,1,1, -8.350, 10581.768, 97.348, 52495.807 18/02/17,19:18:52,00,08,2, 11.9,1,1, -8.350, 10581.768, 97.348, 52495.807 18/02/17,19:18:52,01,08,2, 11.9,1,1, -8.350, 10581.766, 97.336, 52495.779 18/02/17,19:18:52,02,08,2, 11.9,1,1, -8.350, 10581.784, 97.314, 52495.718 18/02/17,19:18:52,03,08,2, 11.9,1,1, -8.350, 10581.785, 97.340, 52495.793 18/02/17,19:18:52,04,08,2, 11.9,1,1, -8.350, 10581.800, 97.326, 52495.780 18/02/17,19:18:52,05,08,2, 11.9,1,1, -8.350, 10581.806, 97.362, 52495.814 18/02/17,19:18:52,06,08,2, 11.9,1,1, -8.350, 10581.788, 97.370, 52495.844 18/02/17,19:18:52,07,08,2, 11.9,1,1, -8.350, 10581.782, 97.343, 52495.796 18/02/17,19:18:52,08,08,2, 11.9,1,1, -8.350, 10581.774, 97.318, 52495.780 18/02/17,19:18:52,09,08,2, 11.9,1,1, -8.350, 10581.818, 97.319, 52495.780 18/02/17,19:18:52,10,08,2, 11.9,1,1, -8.350, 10581.781, 97.306, 52495.762 18/02/17,19:18:52,11,08,2, 11.9,1,1, -8.350, 10581.798, 97.301, 52495.788 18/02/17,19:18:52,12,08,2, 11.9,1,1, -8.350, 10581.753, 97.299, 52495.526 18/02/17,19:18:52,13,08,2, 11.9,1,1, -8.350, 10581.858, 97.294, 52495.692 18/02/17,19:18:52,14,08,2, 11.9,1,1, -8.350, 10581.835, 97.308, 52495.736 18/02/17,19:18:52,15,08,2, 11.9,1,1, -8.350, 10581.798, 97.327, 52495.773 18/02/17,19:18:52,16,08,2, 11.9,1,1, -8.350, 10581.808, 97.349, 52495.780 18/02/17,19:18:52,17,08,2, 11.9,1,1, -8.350, 10581.801, 97.320, 52495.804 18/02/17,19:18:52,18,08,2, 11.9,1,1, -8.350, 10581.794, 97.324, 52495.733 18/02/17,19:18:52,19,08,2, 11.9,1,1, -8.350, 10581.801, 97.314, 52495.736 18/02/17,19:18:53,00,08,2, 11.9,1,1, -8.347, 10581.801, 97.314, 52495.736 18/02/17,19:18:53,01,08,2, 11.9,1,1, -8.347, 10581.788, 97.268, 52495.764 18/02/17,19:18:53,02,08,2, 11.9,1,1, -8.347, 10581.782, 97.263, 52495.736 18/02/17,19:18:53,03,08,2, 11.9,1,1, -8.347, 10581.781, 97.281, 52495.811 18/02/17,19:18:53,04,08,2, 11.9,1,1, -8.347, 10581.798, 97.283, 52495.795 18/02/17,19:18:53,05,08,2, 11.9,1,1, -8.347, 10581.783, 97.289, 52495.803 18/02/17,19:18:53,06,08,2, 11.9,1,1, -8.347, 10581.787, 97.298, 52495.826 18/02/17,19:18:53,07,08,2, 11.9,1,1, -8.347, 10581.807, 97.270, 52495.814 18/02/17,19:18:53,08,08,2, 11.9,1,1, -8.347, 10581.795, 97.289, 52495.793 18/02/17,19:18:53,09,08,2, 11.9,1,1, -8.347, 10581.797, 97.227, 52495.749 18/02/17,19:18:53,10,08,2, 11.9,1,1, -8.347, 10581.755, 97.231, 52495.708 18/02/17,19:18:53,11,08,2, 11.9,1,1, -8.347, 10581.742, 97.236, 52495.742 18/02/17,19:18:53,12,08,2, 11.9,1,1, -8.347, 10581.803, 97.226, 52495.662 18/02/17,19:18:53,13,08,2, 11.9,1,1, -8.347, 10581.777, 97.275, 52495.759 18/02/17,19:18:53,14,08,2, 11.9,1,1, -8.347, 10581.776, 97.246, 52495.693 18/02/17,19:18:53,15,08,2, 11.9,1,1, -8.347, 10581.770, 97.250, 52495.783 18/02/17,19:18:53,16,08,2, 11.9,1,1, -8.347, 10581.804, 97.256, 52495.845 18/02/17,19:18:53,17,08,2, 11.9,1,1, -8.347, 10581.823, 97.233, 52495.753 18/02/17,19:18:53,18,08,2, 11.9,1,1, -8.347, 10581.796, 97.214, 52495.788 18/02/17,19:18:53,19,08,2, 11.9,1,1, -8.347, 10581.807, 97.221, 52495.707 18/02/17,19:18:54,00,09,2, 11.9,1,1, -8.349, 10581.801, 97.221, 52495.707 18/02/17,19:18:54,01,09,2, 11.9,1,1, -8.349, 10581.820, 97.229, 52495.728 18/02/17,19:18:54,02,09,2, 11.9,1,1, -8.349, 10581.810, 97.199, 52495.664 18/02/17,19:18:54,03,09,2, 11.9,1,1, -8.349, 10581.823, 97.211, 52495.761 18/02/17,19:18:54,04,09,2, 11.9,1,1, -8.349, 10581.807, 97.227, 52495.751 18/02/17,19:18:54,05,09,2, 11.9,1,1, -8.349, 10581.829, 97.226, 52495.856 18/02/17,19:18:54,06,09,2, 11.9,1,1, -8.349, 10581.805, 97.236, 52495.762 18/02/17,19:18:54,07,09,2, 11.9,1,1, -8.349, 10581.817, 97.243, 52495.671 18/02/17,19:18:54,08,09,2, 11.9,1,1, -8.349, 10581.812, 97.194, 52495.715 18/02/17,19:18:54,09,09,2, 11.9,1,1, -8.349, 10581.824, 97.190, 52495.744 18/02/17,19:18:54,10,09,2, 11.9,1,1, -8.349, 10581.806, 97.167, 52495.818 18/02/17,19:18:54,11,09,2, 11.9,1,1, -8.349, 10581.823, 97.167, 52495.751 18/02/17,19:18:54,12,09,2, 11.9,1,1, -8.349, 10581.835, 97.177, 52495.794 18/02/17,19:18:54,13,09,2, 11.9,1,1, -8.349, 10581.861, 97.190, 52495.748 18/02/17,19:18:54,14,09,2, 11.9,1,1, -8.349, 10581.849, 97.203, 52495.809 18/02/17,19:18:54,15,09,2, 11.9,1,1, -8.349, 10581.836, 97.178, 52495.712 18/02/17,19:18:54,16,09,2, 11.9,1,1, -8.349, 10581.806, 97.185, 52495.738 18/02/17,19:18:54,17,09,2, 11.9,1,1, -8.349, 10581.825, 97.177, 52495.692 18/02/17,19:18:54,18,09,2, 11.9,1,1, -8.349, 10581.851, 97.172, 52495.705 18/02/17,19:18:54,19,09,2, 11.9,1,1, -8.349, 10581.825, 97.162, 52495.731 18/02/17,19:18:55,00,08,2, 11.9,1,1, -8.348, 10581.818, 97.162, 52495.731 18/02/17,19:18:55,01,08,2, 11.9,1,1, -8.348, 10581.856, 97.142, 52495.698 18/02/17,19:18:55,02,08,2, 11.9,1,1, -8.348, 10581.822, 97.159, 52495.737 18/02/17,19:18:55,03,08,2, 11.9,1,1, -8.348, 10581.828, 97.155, 52495.766 18/02/17,19:18:55,04,08,2, 11.9,1,1, -8.348, 10581.850, 97.164, 52495.788 18/02/17,19:18:55,05,08,2, 11.9,1,1, -8.348, 10581.852, 97.168, 52495.732 18/02/17,19:18:55,06,08,2, 11.9,1,1, -8.348, 10581.852, 97.157, 52495.764 18/02/17,19:18:55,07,08,2, 11.9,1,1, -8.348, 10581.872, 97.151, 52495.707 18/02/17,19:18:55,08,08,2, 11.9,1,1, -8.348, 10581.812, 97.127, 52495.695 18/02/17,19:18:55,09,08,2, 11.9,1,1, -8.348, 10581.844, 97.119, 52495.744 18/02/17,19:18:55,10,08,2, 11.9,1,1, -8.348, 10581.835, 97.129, 52495.703 18/02/17,19:18:55,11,08,2, 11.9,1,1, -8.348, 10581.861, 97.112, 52495.696 18/02/17,19:18:55,12,08,2, 11.9,1,1, -8.348, 10581.830, 97.134, 52495.740 18/02/17,19:18:55,13,08,2, 11.9,1,1, -8.348, 10581.839, 97.117, 52495.752 18/02/17,19:18:55,14,08,2, 11.9,1,1, -8.348, 10581.853, 97.131, 52495.746 18/02/17,19:18:55,15,08,2, 11.9,1,1, -8.348, 10581.855, 97.111, 52495.648 18/02/17,19:18:55,16,08,2, 11.9,1,1, -8.348, 10581.839, 97.127, 52495.652 18/02/17,19:18:55,17,08,2, 11.9,1,1, -8.348, 10581.831, 97.079, 52495.679 18/02/17,19:18:55,18,08,2, 11.9,1,1, -8.348, 10581.837, 97.081, 52495.698 18/02/17,19:18:55,19,08,2, 11.9,1,1, -8.348, 10581.846, 97.092, 52495.648 18/02/17,19:18:56,00,08,2, 11.8,1,1, -8.349, 10581.843, 97.092, 52495.648 18/02/17,19:18:56,01,08,2, 11.8,1,1, -8.349, 10581.845, 97.039, 52495.647 18/02/17,19:18:56,02,08,2, 11.8,1,1, -8.349, 10581.869, 97.091, 52495.614 18/02/17,19:18:56,03,08,2, 11.8,1,1, -8.349, 10581.875, 97.082, 52495.672 18/02/17,19:18:56,04,08,2, 11.8,1,1, -8.349, 10581.852, 97.063, 52495.628 18/02/17,19:18:56,05,08,2, 11.8,1,1, -8.349, 10581.860, 97.091, 52495.684 18/02/17,19:18:56,06,08,2, 11.8,1,1, -8.349, 10581.870, 97.085, 52495.706 18/02/17,19:18:56,07,08,2, 11.8,1,1, -8.349, 10581.877, 97.070, 52495.621 18/02/17,19:18:56,08,08,2, 11.8,1,1, -8.349, 10581.854, 97.072, 52495.687 18/02/17,19:18:56,09,08,2, 11.8,1,1, -8.349, 10581.877, 97.063, 52495.678 18/02/17,19:18:56,10,08,2, 11.8,1,1, -8.349, 10581.886, 97.030, 52495.634 18/02/17,19:18:56,11,08,2, 11.8,1,1, -8.349, 10581.865, 97.037, 52495.731 18/02/17,19:18:56,12,08,2, 11.8,1,1, -8.349, 10581.889, 97.036, 52495.623 18/02/17,19:18:56,13,08,2, 11.8,1,1, -8.349, 10581.876, 97.071, 52495.764 18/02/17,19:18:56,14,08,2, 11.8,1,1, -8.349, 10581.900, 97.059, 52495.641 18/02/17,19:18:56,15,08,2, 11.8,1,1, -8.349, 10581.874, 97.042, 52495.631 18/02/17,19:18:56,16,08,2, 11.8,1,1, -8.349, 10581.874, 97.032, 52495.608 18/02/17,19:18:56,17,08,2, 11.8,1,1, -8.349, 10581.899, 97.027, 52495.635 18/02/17,19:18:56,18,08,2, 11.8,1,1, -8.349, 10581.871, 97.023, 52495.616 18/02/17,19:18:56,19,08,2, 11.8,1,1, -8.349, 10581.914, 97.022, 52495.564 18/02/17,19:18:57,00,08,2, 11.8,1,1, -8.346, 10581.909, 97.022, 52495.564 18/02/17,19:18:57,01,08,2, 11.8,1,1, -8.346, 10581.908, 97.012, 52495.643 18/02/17,19:18:57,02,08,2, 11.8,1,1, -8.346, 10581.886, 97.026, 52495.758 18/02/17,19:18:57,03,08,2, 11.8,1,1, -8.346, 10581.930, 97.037, 52495.783 18/02/17,19:18:57,04,08,2, 11.8,1,1, -8.346, 10581.896, 97.019, 52495.701 18/02/17,19:18:57,05,08,2, 11.8,1,1, -8.346, 10581.888, 97.065, 52495.694 18/02/17,19:18:57,06,08,2, 11.8,1,1, -8.346, 10581.889, 97.014, 52495.656 18/02/17,19:18:57,07,08,2, 11.8,1,1, -8.346, 10581.905, 96.991, 52495.647 18/02/17,19:18:57,08,08,2, 11.8,1,1, -8.346, 10581.900, 97.010, 52495.623 18/02/17,19:18:57,09,08,2, 11.8,1,1, -8.346, 10581.899, 96.981, 52495.598 18/02/17,19:18:57,10,08,2, 11.8,1,1, -8.346, 10581.896, 96.979, 52495.557 18/02/17,19:18:57,11,08,2, 11.8,1,1, -8.346, 10581.902, 96.991, 52495.588 18/02/17,19:18:57,12,08,2, 11.8,1,1, -8.346, 10581.906, 96.994, 52495.578 18/02/17,19:18:57,13,08,2, 11.8,1,1, -8.346, 10581.911, 96.989, 52495.638 18/02/17,19:18:57,14,08,2, 11.8,1,1, -8.346, 10581.913, 96.995, 52495.615 18/02/17,19:18:57,15,08,2, 11.8,1,1, -8.346, 10581.889, 96.998, 52495.612 18/02/17,19:18:57,16,08,2, 11.8,1,1, -8.346, 10581.882, 97.003, 52495.676 18/02/17,19:18:57,17,08,2, 11.8,1,1, -8.346, 10581.908, 96.963, 52495.648 18/02/17,19:18:57,18,08,2, 11.8,1,1, -8.346, 10581.919, 96.953, 52495.622 18/02/17,19:18:57,19,08,2, 11.8,1,1, -8.346, 10581.928, 96.962, 52495.592 18/02/17,19:18:58,00,08,2, 11.9,1,1, -8.350, 10581.926, 96.962, 52495.592 18/02/17,19:18:58,01,08,2, 11.9,1,1, -8.350, 10581.930, 96.957, 52495.652 18/02/17,19:18:58,02,08,2, 11.9,1,1, -8.350, 10581.914, 96.973, 52495.654 18/02/17,19:18:58,03,08,2, 11.9,1,1, -8.350, 10581.895, 96.967, 52495.595 18/02/17,19:18:58,04,08,2, 11.9,1,1, -8.350, 10581.939, 96.963, 52495.631 18/02/17,19:18:58,05,08,2, 11.9,1,1, -8.350, 10581.931, 96.978, 52495.699 18/02/17,19:18:58,06,08,2, 11.9,1,1, -8.350, 10581.915, 96.970, 52495.629 18/02/17,19:18:58,07,08,2, 11.9,1,1, -8.350, 10581.926, 96.955, 52495.566 18/02/17,19:18:58,08,08,2, 11.9,1,1, -8.350, 10581.923, 96.939, 52495.508 18/02/17,19:18:58,09,08,2, 11.9,1,1, -8.350, 10581.934, 96.958, 52495.605 18/02/17,19:18:58,10,08,2, 11.9,1,1, -8.350, 10581.933, 96.919, 52495.554 18/02/17,19:18:58,11,08,2, 11.9,1,1, -8.350, 10581.923, 96.932, 52495.619 18/02/17,19:18:58,12,08,2, 11.9,1,1, -8.350, 10581.931, 96.977, 52496.015 18/02/17,19:18:58,13,08,2, 11.9,1,1, -8.350, 10581.950, 96.956, 52495.639 18/02/17,19:18:58,14,08,2, 11.9,1,1, -8.350, 10581.951, 96.908, 52495.484 18/02/17,19:18:58,15,08,2, 11.9,1,1, -8.350, 10581.941, 96.936, 52495.515 18/02/17,19:18:58,16,08,2, 11.9,1,1, -8.350, 10581.939, 96.934, 52495.561 18/02/17,19:18:58,17,08,2, 11.9,1,1, -8.350, 10581.953, 96.904, 52495.553 18/02/17,19:18:58,18,08,2, 11.9,1,1, -8.350, 10581.940, 96.921, 52495.556 18/02/17,19:18:58,19,08,2, 11.9,1,1, -8.350, 10581.942, 96.911, 52495.590 18/02/17,19:18:59,00,08,2, 11.9,1,1, -8.348, 10581.934, 96.911, 52495.590 18/02/17,19:18:59,01,08,2, 11.9,1,1, -8.348, 10581.952, 96.922, 52495.598 18/02/17,19:18:59,02,08,2, 11.9,1,1, -8.348, 10581.959, 96.931, 52495.590 18/02/17,19:18:59,03,08,2, 11.9,1,1, -8.348, 10581.980, 96.944, 52495.576 18/02/17,19:18:59,04,08,2, 11.9,1,1, -8.348, 10581.976, 96.946, 52495.652 18/02/17,19:18:59,05,08,2, 11.9,1,1, -8.348, 10581.983, 96.924, 52495.584 18/02/17,19:18:59,06,08,2, 11.9,1,1, -8.348, 10581.942, 96.904, 52495.562 18/02/17,19:18:59,07,08,2, 11.9,1,1, -8.348, 10581.952, 96.903, 52495.585 18/02/17,19:18:59,08,08,2, 11.9,1,1, -8.348, 10581.958, 96.877, 52495.590 18/02/17,19:18:59,09,08,2, 11.9,1,1, -8.348, 10581.981, 96.896, 52495.591 18/02/17,19:18:59,10,08,2, 11.9,1,1, -8.348, 10581.996, 96.906, 52495.608 18/02/17,19:18:59,11,08,2, 11.9,1,1, -8.348, 10581.985, 96.888, 52495.553 18/02/17,19:18:59,12,08,2, 11.9,1,1, -8.348, 10581.966, 96.914, 52495.530 18/02/17,19:18:59,13,08,2, 11.9,1,1, -8.348, 10581.964, 96.908, 52495.557 18/02/17,19:18:59,14,08,2, 11.9,1,1, -8.348, 10582.006, 96.900, 52495.652 18/02/17,19:18:59,15,08,2, 11.9,1,1, -8.348, 10581.992, 96.874, 52495.596 18/02/17,19:18:59,16,08,2, 11.9,1,1, -8.348, 10581.986, 96.891, 52495.621 18/02/17,19:18:59,17,08,2, 11.9,1,1, -8.348, 10582.022, 96.872, 52495.554 18/02/17,19:18:59,18,08,2, 11.9,1,1, -8.348, 10581.996, 96.896, 52495.477 18/02/17,19:18:59,19,08,2, 11.9,1,1, -8.348, 10582.004, 96.872, 52495.666 18/02/17,19:19:00,00,08,2, 11.8,1,1, -8.349, 10582.001, 96.872, 52495.666 18/02/17,19:19:00,01,08,2, 11.8,1,1, -8.349, 10581.978, 96.876, 52495.610 18/02/17,19:19:00,02,08,2, 11.8,1,1, -8.349, 10582.026, 96.908, 52495.609 18/02/17,19:19:00,03,08,2, 11.8,1,1, -8.349, 10582.015, 96.882, 52495.626 18/02/17,19:19:00,04,08,2, 11.8,1,1, -8.349, 10582.007, 96.884, 52495.521 18/02/17,19:19:00,05,08,2, 11.8,1,1, -8.349, 10582.009, 96.877, 52495.600 18/02/17,19:19:00,06,08,2, 11.8,1,1, -8.349, 10582.030, 96.860, 52495.559 18/02/17,19:19:00,07,08,2, 11.8,1,1, -8.349, 10582.004, 96.849, 52495.475 18/02/17,19:19:00,08,08,2, 11.8,1,1, -8.349, 10582.025, 96.852, 52495.523 18/02/17,19:19:00,09,08,2, 11.8,1,1, -8.349, 10582.017, 96.849, 52495.531 18/02/17,19:19:00,10,08,2, 11.8,1,1, -8.349, 10582.024, 96.857, 52495.552 18/02/17,19:19:00,11,08,2, 11.8,1,1, -8.349, 10582.013, 96.860, 52495.571 18/02/17,19:19:00,12,08,2, 11.8,1,1, -8.349, 10582.051, 96.865, 52495.516 18/02/17,19:19:00,13,08,2, 11.8,1,1, -8.349, 10582.036, 96.863, 52495.592 18/02/17,19:19:00,14,08,2, 11.8,1,1, -8.349, 10582.034, 96.864, 52495.503 18/02/17,19:19:00,15,08,2, 11.8,1,1, -8.349, 10582.010, 96.865, 52495.545 18/02/17,19:19:00,16,08,2, 11.8,1,1, -8.349, 10582.035, 96.868, 52495.563 18/02/17,19:19:00,17,08,2, 11.8,1,1, -8.349, 10582.063, 96.842, 52495.585 18/02/17,19:19:00,18,08,2, 11.8,1,1, -8.349, 10582.029, 96.832, 52495.458 18/02/17,19:19:00,19,08,2, 11.8,1,1, -8.349, 10582.060, 96.844, 52495.554 18/02/17,19:19:01,00,08,2, 11.9,1,1, -8.346, 10582.060, 96.844, 52495.554 18/02/17,19:19:01,01,08,2, 11.9,1,1, -8.346, 10582.063, 96.862, 52495.556 18/02/17,19:19:01,02,08,2, 11.9,1,1, -8.346, 10582.072, 96.842, 52495.573 18/02/17,19:19:01,03,08,2, 11.9,1,1, -8.346, 10582.065, 96.863, 52495.510 18/02/17,19:19:01,04,08,2, 11.9,1,1, -8.346, 10582.097, 96.860, 52495.459 18/02/17,19:19:01,05,08,2, 11.9,1,1, -8.346, 10582.052, 96.851, 52495.570 18/02/17,19:19:01,06,08,2, 11.9,1,1, -8.346, 10582.054, 96.828, 52495.554 18/02/17,19:19:01,07,08,2, 11.9,1,1, -8.346, 10582.077, 96.795, 52495.583 18/02/17,19:19:01,08,08,2, 11.9,1,1, -8.346, 10582.071, 96.812, 52495.457 18/02/17,19:19:01,09,08,2, 11.9,1,1, -8.346, 10582.062, 96.817, 52495.498 18/02/17,19:19:01,10,08,2, 11.9,1,1, -8.346, 10582.053, 96.834, 52495.547 18/02/17,19:19:01,11,08,2, 11.9,1,1, -8.346, 10582.106, 96.832, 52495.526 18/02/17,19:19:01,12,08,2, 11.9,1,1, -8.346, 10582.095, 96.825, 52495.583 18/02/17,19:19:01,13,08,2, 11.9,1,1, -8.346, 10582.083, 96.833, 52495.586 18/02/17,19:19:01,14,08,2, 11.9,1,1, -8.346, 10582.112, 96.833, 52495.572 18/02/17,19:19:01,15,08,2, 11.9,1,1, -8.346, 10582.101, 96.812, 52495.514 18/02/17,19:19:01,16,08,2, 11.9,1,1, -8.346, 10582.092, 96.804, 52495.561 18/02/17,19:19:01,17,08,2, 11.9,1,1, -8.346, 10582.082, 96.772, 52495.510 18/02/17,19:19:01,18,08,2, 11.9,1,1, -8.346, 10582.095, 96.811, 52495.544 18/02/17,19:19:01,19,08,2, 11.9,1,1, -8.346, 10582.098, 96.790, 52495.448 18/02/17,19:19:02,00,08,2, 11.8,1,1, -8.349, 10582.093, 96.790, 52495.448 18/02/17,19:19:02,01,08,2, 11.8,1,1, -8.349, 10582.118, 96.795, 52495.508 18/02/17,19:19:02,02,08,2, 11.8,1,1, -8.349, 10582.128, 96.799, 52495.569 18/02/17,19:19:02,03,08,2, 11.8,1,1, -8.349, 10582.120, 96.827, 52495.536 18/02/17,19:19:02,04,08,2, 11.8,1,1, -8.349, 10582.108, 96.842, 52495.504 18/02/17,19:19:02,05,08,2, 11.8,1,1, -8.349, 10582.089, 96.777, 52495.587 18/02/17,19:19:02,06,08,2, 11.8,1,1, -8.349, 10582.117, 96.802, 52495.553 18/02/17,19:19:02,07,08,2, 11.8,1,1, -8.349, 10582.148, 96.781, 52495.479 18/02/17,19:19:02,08,08,2, 11.8,1,1, -8.349, 10582.125, 96.777, 52495.521 18/02/17,19:19:02,09,08,2, 11.8,1,1, -8.349, 10582.107, 96.767, 52495.477 18/02/17,19:19:02,10,08,2, 11.8,1,1, -8.349, 10582.112, 96.768, 52495.585 18/02/17,19:19:02,11,08,2, 11.8,1,1, -8.349, 10582.123, 96.788, 52495.491 18/02/17,19:19:02,12,08,2, 11.8,1,1, -8.349, 10582.135, 96.787, 52495.480 18/02/17,19:19:02,13,08,2, 11.8,1,1, -8.349, 10582.148, 96.811, 52495.513 18/02/17,19:19:02,14,08,2, 11.8,1,1, -8.349, 10582.144, 96.782, 52495.493 18/02/17,19:19:02,15,08,2, 11.8,1,1, -8.349, 10582.179, 96.785, 52495.485 18/02/17,19:19:02,16,08,2, 11.8,1,1, -8.349, 10582.146, 96.775, 52495.520 18/02/17,19:19:02,17,08,2, 11.8,1,1, -8.349, 10582.163, 96.761, 52495.559 18/02/17,19:19:02,18,08,2, 11.8,1,1, -8.349, 10582.158, 96.759, 52495.438 18/02/17,19:19:02,19,08,2, 11.8,1,1, -8.349, 10582.152, 96.790, 52495.516 18/02/17,19:19:03,00,09,2, 11.9,1,1, -8.349, 10582.151, 96.790, 52495.516 18/02/17,19:19:03,01,09,2, 11.9,1,1, -8.349, 10582.165, 96.775, 52495.469 18/02/17,19:19:03,02,09,2, 11.9,1,1, -8.349, 10582.149, 96.773, 52495.468 18/02/17,19:19:03,03,09,2, 11.9,1,1, -8.349, 10582.164, 96.804, 52495.575 18/02/17,19:19:03,04,09,2, 11.9,1,1, -8.349, 10582.176, 96.767, 52495.495 18/02/17,19:19:03,05,09,2, 11.9,1,1, -8.349, 10582.159, 96.753, 52495.498 18/02/17,19:19:03,06,09,2, 11.9,1,1, -8.349, 10582.164, 96.755, 52495.481 18/02/17,19:19:03,07,09,2, 11.9,1,1, -8.349, 10582.171, 96.763, 52495.487 18/02/17,19:19:03,08,09,2, 11.9,1,1, -8.349, 10582.167, 96.748, 52495.501 18/02/17,19:19:03,09,09,2, 11.9,1,1, -8.349, 10582.190, 96.778, 52495.492 18/02/17,19:19:03,10,09,2, 11.9,1,1, -8.349, 10582.185, 96.764, 52495.499 18/02/17,19:19:03,11,09,2, 11.9,1,1, -8.349, 10582.190, 96.775, 52495.503 18/02/17,19:19:03,12,09,2, 11.9,1,1, -8.349, 10582.209, 96.786, 52495.513 18/02/17,19:19:03,13,09,2, 11.9,1,1, -8.349, 10582.220, 96.787, 52495.481 18/02/17,19:19:03,14,09,2, 11.9,1,1, -8.349, 10582.195, 96.758, 52495.489 18/02/17,19:19:03,15,09,2, 11.9,1,1, -8.349, 10582.204, 96.755, 52495.497 18/02/17,19:19:03,16,09,2, 11.9,1,1, -8.349, 10582.226, 96.777, 52495.524 18/02/17,19:19:03,17,09,2, 11.9,1,1, -8.349, 10582.211, 96.751, 52495.455 18/02/17,19:19:03,18,09,2, 11.9,1,1, -8.349, 10582.194, 96.786, 52495.559 18/02/17,19:19:03,19,09,2, 11.9,1,1, -8.349, 10582.217, 96.762, 52495.430 18/02/17,19:19:04,00,08,2, 11.8,1,1, -8.346, 10582.210, 96.762, 52495.430 18/02/17,19:19:04,01,08,2, 11.8,1,1, -8.346, 10582.232, 96.781, 52495.564 18/02/17,19:19:04,02,08,2, 11.8,1,1, -8.346, 10582.231, 96.773, 52495.518 18/02/17,19:19:04,03,08,2, 11.8,1,1, -8.346, 10582.240, 96.785, 52495.495 18/02/17,19:19:04,04,08,2, 11.8,1,1, -8.346, 10582.219, 96.757, 52495.493 18/02/17,19:19:04,05,08,2, 11.8,1,1, -8.346, 10582.199, 96.755, 52495.468 18/02/17,19:19:04,06,08,2, 11.8,1,1, -8.346, 10582.230, 96.770, 52495.574 18/02/17,19:19:04,07,08,2, 11.8,1,1, -8.346, 10582.237, 96.751, 52495.421 18/02/17,19:19:04,08,08,2, 11.8,1,1, -8.346, 10582.210, 96.734, 52495.425 18/02/17,19:19:04,09,08,2, 11.8,1,1, -8.346, 10582.221, 96.724, 52495.515 18/02/17,19:19:04,10,08,2, 11.8,1,1, -8.346, 10582.239, 96.757, 52495.494 18/02/17,19:19:04,11,08,2, 11.8,1,1, -8.346, 10582.270, 96.770, 52495.465 18/02/17,19:19:04,12,08,2, 11.8,1,1, -8.346, 10582.247, 96.790, 52495.548 18/02/17,19:19:04,13,08,2, 11.8,1,1, -8.346, 10582.258, 96.778, 52495.575 18/02/17,19:19:04,14,08,2, 11.8,1,1, -8.346, 10582.253, 96.762, 52495.392 18/02/17,19:19:04,15,08,2, 11.8,1,1, -8.346, 10582.261, 96.757, 52495.460 18/02/17,19:19:04,16,08,2, 11.8,1,1, -8.346, 10582.237, 96.762, 52495.481 18/02/17,19:19:04,17,08,2, 11.8,1,1, -8.346, 10582.249, 96.763, 52495.460 18/02/17,19:19:04,18,08,2, 11.8,1,1, -8.346, 10582.251, 96.738, 52495.486 18/02/17,19:19:04,19,08,2, 11.8,1,1, -8.346, 10582.264, 96.768, 52495.502 18/02/17,19:19:05,00,08,2, 11.8,1,1, -8.345, 10582.260, 96.768, 52495.502 18/02/17,19:19:05,01,08,2, 11.8,1,1, -8.345, 10582.290, 96.772, 52495.518 18/02/17,19:19:05,02,08,2, 11.8,1,1, -8.345, 10582.250, 96.764, 52495.481 18/02/17,19:19:05,03,08,2, 11.8,1,1, -8.345, 10582.272, 96.744, 52495.436 18/02/17,19:19:05,04,08,2, 11.8,1,1, -8.345, 10582.304, 96.758, 52495.504 18/02/17,19:19:05,05,08,2, 11.8,1,1, -8.345, 10582.271, 96.738, 52495.515 18/02/17,19:19:05,06,08,2, 11.8,1,1, -8.345, 10582.276, 96.724, 52495.387 18/02/17,19:19:05,07,08,2, 11.8,1,1, -8.345, 10582.291, 96.752, 52495.477 18/02/17,19:19:05,08,08,2, 11.8,1,1, -8.345, 10582.281, 96.764, 52495.499 18/02/17,19:19:05,09,08,2, 11.8,1,1, -8.345, 10582.316, 96.759, 52495.366 18/02/17,19:19:05,10,08,2, 11.8,1,1, -8.345, 10582.326, 96.780, 52495.500 18/02/17,19:19:05,11,08,2, 11.8,1,1, -8.345, 10582.317, 96.811, 52495.499 18/02/17,19:19:05,12,08,2, 11.8,1,1, -8.345, 10582.332, 96.784, 52495.442 18/02/17,19:19:05,13,08,2, 11.8,1,1, -8.345, 10582.289, 96.769, 52495.463 18/02/17,19:19:05,14,08,2, 11.8,1,1, -8.345, 10582.296, 96.781, 52495.483 18/02/17,19:19:05,15,08,2, 11.8,1,1, -8.345, 10582.319, 96.749, 52495.478 18/02/17,19:19:05,16,08,2, 11.8,1,1, -8.345, 10582.319, 96.763, 52495.449 18/02/17,19:19:05,17,08,2, 11.8,1,1, -8.345, 10582.324, 96.752, 52495.372 18/02/17,19:19:05,18,08,2, 11.8,1,1, -8.345, 10582.312, 96.794, 52495.464 18/02/17,19:19:05,19,08,2, 11.8,1,1, -8.345, 10582.337, 96.779, 52495.454 18/02/17,19:19:06,00,08,2, 11.9,1,1, -8.348, 10582.335, 96.779, 52495.454 18/02/17,19:19:06,01,08,2, 11.9,1,1, -8.348, 10582.298, 96.792, 52495.508 18/02/17,19:19:06,02,08,2, 11.9,1,1, -8.348, 10582.300, 96.781, 52495.536 18/02/17,19:19:06,03,08,2, 11.9,1,1, -8.348, 10582.337, 96.766, 52495.542 18/02/17,19:19:06,04,08,2, 11.9,1,1, -8.348, 10582.345, 96.781, 52495.462 18/02/17,19:19:06,05,08,2, 11.9,1,1, -8.348, 10582.340, 96.761, 52495.457 18/02/17,19:19:06,06,08,2, 11.9,1,1, -8.348, 10582.327, 96.781, 52495.482 18/02/17,19:19:06,07,08,2, 11.9,1,1, -8.348, 10582.353, 96.752, 52495.427 18/02/17,19:19:06,08,08,2, 11.9,1,1, -8.348, 10582.361, 96.796, 52495.459 18/02/17,19:19:06,09,08,2, 11.9,1,1, -8.348, 10582.368, 96.783, 52495.465 18/02/17,19:19:06,10,08,2, 11.9,1,1, -8.348, 10582.381, 96.801, 52495.435 18/02/17,19:19:06,11,08,2, 11.9,1,1, -8.348, 10582.363, 96.782, 52495.454 18/02/17,19:19:06,12,08,2, 11.9,1,1, -8.348, 10582.377, 96.793, 52495.547 18/02/17,19:19:06,13,08,2, 11.9,1,1, -8.348, 10582.369, 96.799, 52495.533 18/02/17,19:19:06,14,08,2, 11.9,1,1, -8.348, 10582.368, 96.780, 52495.532 18/02/17,19:19:06,15,08,2, 11.9,1,1, -8.348, 10582.373, 96.767, 52495.510 18/02/17,19:19:06,16,08,2, 11.9,1,1, -8.348, 10582.377, 96.783, 52495.503 18/02/17,19:19:06,17,08,2, 11.9,1,1, -8.348, 10582.394, 96.761, 52495.443 18/02/17,19:19:06,18,08,2, 11.9,1,1, -8.348, 10582.385, 96.779, 52495.530 18/02/17,19:19:06,19,08,2, 11.9,1,1, -8.348, 10582.402, 96.792, 52495.465 18/02/17,19:19:07,00,08,2, 11.9,1,1, -8.349, 10582.402, 96.792, 52495.465 18/02/17,19:19:07,01,08,2, 11.9,1,1, -8.349, 10582.413, 96.799, 52495.468 18/02/17,19:19:07,02,08,2, 11.9,1,1, -8.349, 10582.404, 96.800, 52495.511 18/02/17,19:19:07,03,08,2, 11.9,1,1, -8.349, 10582.423, 96.791, 52495.445 18/02/17,19:19:07,04,08,2, 11.9,1,1, -8.349, 10582.401, 96.778, 52495.518 18/02/17,19:19:07,05,08,2, 11.9,1,1, -8.349, 10582.410, 96.763, 52495.449 18/02/17,19:19:07,06,08,2, 11.9,1,1, -8.349, 10582.396, 96.757, 52495.475 18/02/17,19:19:07,07,08,2, 11.9,1,1, -8.349, 10582.393, 96.762, 52495.441 18/02/17,19:19:07,08,08,2, 11.9,1,1, -8.349, 10582.430, 96.770, 52495.472 18/02/17,19:19:07,09,08,2, 11.9,1,1, -8.349, 10582.421, 96.792, 52495.466 18/02/17,19:19:07,10,08,2, 11.9,1,1, -8.349, 10582.456, 96.800, 52495.644 18/02/17,19:19:07,11,08,2, 11.9,1,1, -8.349, 10582.435, 96.820, 52495.477 18/02/17,19:19:07,12,08,2, 11.9,1,1, -8.349, 10582.416, 96.812, 52495.508 18/02/17,19:19:07,13,08,2, 11.9,1,1, -8.349, 10582.441, 96.801, 52495.444 18/02/17,19:19:07,14,08,2, 11.9,1,1, -8.349, 10582.442, 96.800, 52495.445 18/02/17,19:19:07,15,08,2, 11.9,1,1, -8.349, 10582.435, 96.781, 52495.436 18/02/17,19:19:07,16,08,2, 11.9,1,1, -8.349, 10582.443, 96.782, 52495.441 18/02/17,19:19:07,17,08,2, 11.9,1,1, -8.349, 10582.453, 96.802, 52495.463 18/02/17,19:19:07,18,08,2, 11.9,1,1, -8.349, 10582.459, 96.813, 52495.439 18/02/17,19:19:07,19,08,2, 11.9,1,1, -8.349, 10582.447, 96.812, 52495.376 18/02/17,19:19:08,00,08,2, 11.9,1,1, -8.348, 10582.443, 96.812, 52495.376 18/02/17,19:19:08,01,08,2, 11.9,1,1, -8.348, 10582.479, 96.802, 52495.531 18/02/17,19:19:08,02,08,2, 11.9,1,1, -8.348, 10582.476, 96.802, 52495.580 18/02/17,19:19:08,03,08,2, 11.9,1,1, -8.348, 10582.464, 96.780, 52495.524 18/02/17,19:19:08,04,08,2, 11.9,1,1, -8.348, 10582.465, 96.789, 52495.422 18/02/17,19:19:08,05,08,2, 11.9,1,1, -8.348, 10582.457, 96.782, 52495.538 18/02/17,19:19:08,06,08,2, 11.9,1,1, -8.348, 10582.485, 96.812, 52495.531 18/02/17,19:19:08,07,08,2, 11.9,1,1, -8.348, 10582.469, 96.819, 52495.451 18/02/17,19:19:08,08,08,2, 11.9,1,1, -8.348, 10582.466, 96.822, 52495.528 18/02/17,19:19:08,09,08,2, 11.9,1,1, -8.348, 10582.496, 96.840, 52495.464 18/02/17,19:19:08,10,08,2, 11.9,1,1, -8.348, 10582.469, 96.846, 52495.467 18/02/17,19:19:08,11,08,2, 11.9,1,1, -8.348, 10582.469, 96.800, 52495.470 18/02/17,19:19:08,12,08,2, 11.9,1,1, -8.348, 10582.496, 96.828, 52495.467 18/02/17,19:19:08,13,08,2, 11.9,1,1, -8.348, 10582.473, 96.811, 52495.554 18/02/17,19:19:08,14,08,2, 11.9,1,1, -8.348, 10582.485, 96.813, 52495.493 18/02/17,19:19:08,15,08,2, 11.9,1,1, -8.348, 10582.466, 96.800, 52495.482 18/02/17,19:19:08,16,08,2, 11.9,1,1, -8.348, 10582.495, 96.801, 52495.447 18/02/17,19:19:08,17,08,2, 11.9,1,1, -8.348, 10582.496, 96.841, 52495.547 18/02/17,19:19:08,18,08,2, 11.9,1,1, -8.348, 10582.491, 96.849, 52495.516 18/02/17,19:19:08,19,08,2, 11.9,1,1, -8.348, 10582.486, 96.845, 52495.487 18/02/17,19:19:09,00,08,2, 11.8,1,1, -8.351, 10582.485, 96.845, 52495.487 18/02/17,19:19:09,01,08,2, 11.8,1,1, -8.351, 10582.512, 96.874, 52495.510 18/02/17,19:19:09,02,08,2, 11.8,1,1, -8.351, 10582.493, 96.848, 52495.476 18/02/17,19:19:09,03,08,2, 11.8,1,1, -8.351, 10582.500, 96.836, 52495.478 18/02/17,19:19:09,04,08,2, 11.8,1,1, -8.351, 10582.507, 96.816, 52495.543 18/02/17,19:19:09,05,08,2, 11.8,1,1, -8.351, 10582.518, 96.823, 52495.446 18/02/17,19:19:09,06,08,2, 11.8,1,1, -8.351, 10582.518, 96.833, 52495.501 18/02/17,19:19:09,07,08,2, 11.8,1,1, -8.351, 10582.518, 96.851, 52495.559 18/02/17,19:19:09,08,08,2, 11.8,1,1, -8.351, 10582.535, 96.826, 52495.525 18/02/17,19:19:09,09,08,2, 11.8,1,1, -8.351, 10582.507, 96.859, 52495.579 18/02/17,19:19:09,10,08,2, 11.8,1,1, -8.351, 10582.517, 96.860, 52495.479 18/02/17,19:19:09,11,08,2, 11.8,1,1, -8.351, 10582.517, 96.872, 52495.546 18/02/17,19:19:09,12,08,2, 11.8,1,1, -8.351, 10582.504, 96.823, 52495.492 18/02/17,19:19:09,13,08,2, 11.8,1,1, -8.351, 10582.523, 96.835, 52495.448 18/02/17,19:19:09,14,08,2, 11.8,1,1, -8.351, 10582.509, 96.819, 52495.416 18/02/17,19:19:09,15,08,2, 11.8,1,1, -8.351, 10582.508, 96.835, 52495.491 18/02/17,19:19:09,16,08,2, 11.8,1,1, -8.351, 10582.544, 96.820, 52495.485 18/02/17,19:19:09,17,08,2, 11.8,1,1, -8.351, 10582.521, 96.865, 52495.515 18/02/17,19:19:09,18,08,2, 11.8,1,1, -8.351, 10582.534, 96.835, 52495.554 18/02/17,19:19:09,19,08,2, 11.8,1,1, -8.351, 10582.549, 96.867, 52495.538 18/02/17,19:19:10,00,08,2, 11.8,1,1, -8.348, 10582.544, 96.867, 52495.538 18/02/17,19:19:10,01,08,2, 11.8,1,1, -8.348, 10582.512, 96.874, 52495.503 18/02/17,19:19:10,02,08,2, 11.8,1,1, -8.348, 10582.522, 96.834, 52495.480 18/02/17,19:19:10,03,08,2, 11.8,1,1, -8.348, 10582.530, 96.854, 52495.509 18/02/17,19:19:10,04,08,2, 11.8,1,1, -8.348, 10582.510, 96.858, 52495.539 18/02/17,19:19:10,05,08,2, 11.8,1,1, -8.348, 10582.543, 96.875, 52495.570 18/02/17,19:19:10,06,08,2, 11.8,1,1, -8.348, 10582.570, 96.872, 52495.521 18/02/17,19:19:10,07,08,2, 11.8,1,1, -8.348, 10582.562, 96.871, 52495.486 18/02/17,19:19:10,08,08,2, 11.8,1,1, -8.348, 10582.558, 96.894, 52495.610 18/02/17,19:19:10,09,08,2, 11.8,1,1, -8.348, 10582.542, 96.856, 52495.483 18/02/17,19:19:10,10,08,2, 11.8,1,1, -8.348, 10582.530, 96.879, 52495.594 18/02/17,19:19:10,11,08,2, 11.8,1,1, -8.348, 10582.545, 96.822, 52495.497 18/02/17,19:19:10,12,08,2, 11.8,1,1, -8.348, 10582.551, 96.847, 52495.501 18/02/17,19:19:10,13,08,2, 11.8,1,1, -8.348, 10582.535, 96.859, 52495.530 18/02/17,19:19:10,14,08,2, 11.8,1,1, -8.348, 10582.551, 96.872, 52495.455 18/02/17,19:19:10,15,08,2, 11.8,1,1, -8.348, 10582.566, 96.861, 52495.497 18/02/17,19:19:10,16,08,2, 11.8,1,1, -8.348, 10582.573, 96.876, 52495.601 18/02/17,19:19:10,17,08,2, 11.8,1,1, -8.348, 10582.586, 96.868, 52495.502 18/02/17,19:19:10,18,08,2, 11.8,1,1, -8.348, 10582.589, 96.901, 52495.598 18/02/17,19:19:10,19,08,2, 11.8,1,1, -8.348, 10582.573, 96.885, 52495.608 18/02/17,19:19:11,00,08,2, 11.9,1,1, -8.349, 10582.569, 96.885, 52495.608 18/02/17,19:19:11,01,08,2, 11.9,1,1, -8.349, 10582.587, 96.870, 52495.493 18/02/17,19:19:11,02,08,2, 11.9,1,1, -8.349, 10582.578, 96.855, 52495.493 18/02/17,19:19:11,03,08,2, 11.9,1,1, -8.349, 10582.559, 96.869, 52495.510 18/02/17,19:19:11,04,08,2, 11.9,1,1, -8.349, 10582.589, 96.872, 52495.566 18/02/17,19:19:11,05,08,2, 11.9,1,1, -8.349, 10582.569, 96.866, 52495.543 18/02/17,19:19:11,06,08,2, 11.9,1,1, -8.349, 10582.587, 96.879, 52495.620 18/02/17,19:19:11,07,08,2, 11.9,1,1, -8.349, 10582.584, 96.885, 52495.524 18/02/17,19:19:11,08,08,2, 11.9,1,1, -8.349, 10582.578, 96.883, 52495.525 18/02/17,19:19:11,09,08,2, 11.9,1,1, -8.349, 10582.585, 96.895, 52495.493 18/02/17,19:19:11,10,08,2, 11.9,1,1, -8.349, 10582.578, 96.843, 52495.550 18/02/17,19:19:11,11,08,2, 11.9,1,1, -8.349, 10582.595, 96.870, 52495.581 18/02/17,19:19:11,12,08,2, 11.9,1,1, -8.349, 10582.569, 96.866, 52495.504 18/02/17,19:19:11,13,08,2, 11.9,1,1, -8.349, 10582.582, 96.888, 52495.515 18/02/17,19:19:11,14,08,2, 11.9,1,1, -8.349, 10582.575, 96.880, 52495.540 18/02/17,19:19:11,15,08,2, 11.9,1,1, -8.349, 10582.595, 96.888, 52495.633 18/02/17,19:19:11,16,08,2, 11.9,1,1, -8.349, 10582.622, 96.905, 52495.543 18/02/17,19:19:11,17,08,2, 11.9,1,1, -8.349, 10582.600, 96.900, 52495.503 18/02/17,19:19:11,18,08,2, 11.9,1,1, -8.349, 10582.593, 96.927, 52495.564 18/02/17,19:19:11,19,08,2, 11.9,1,1, -8.349, 10582.593, 96.895, 52495.511 18/02/17,19:19:12,00,09,2, 11.9,1,1, -8.347, 10582.585, 96.895, 52495.511 18/02/17,19:19:12,01,09,2, 11.9,1,1, -8.347, 10582.585, 96.894, 52495.460 18/02/17,19:19:12,02,09,2, 11.9,1,1, -8.347, 10582.575, 96.856, 52495.478 18/02/17,19:19:12,03,09,2, 11.9,1,1, -8.347, 10582.600, 96.906, 52495.540 18/02/17,19:19:12,04,09,2, 11.9,1,1, -8.347, 10582.581, 96.917, 52495.503 18/02/17,19:19:12,05,09,2, 11.9,1,1, -8.347, 10582.612, 96.921, 52495.635 18/02/17,19:19:12,06,09,2, 11.9,1,1, -8.347, 10582.598, 96.916, 52495.501 18/02/17,19:19:12,07,09,2, 11.9,1,1, -8.347, 10582.576, 96.934, 52495.591 18/02/17,19:19:12,08,09,2, 11.9,1,1, -8.347, 10582.597, 96.913, 52495.480 18/02/17,19:19:12,09,09,2, 11.9,1,1, -8.347, 10582.621, 96.931, 52495.582 18/02/17,19:19:12,10,09,2, 11.9,1,1, -8.347, 10582.588, 96.902, 52495.500 18/02/17,19:19:12,11,09,2, 11.9,1,1, -8.347, 10582.577, 96.910, 52495.496 18/02/17,19:19:12,12,09,2, 11.9,1,1, -8.347, 10582.608, 96.893, 52495.436 18/02/17,19:19:12,13,09,2, 11.9,1,1, -8.347, 10582.641, 96.952, 52495.621 18/02/17,19:19:12,14,09,2, 11.9,1,1, -8.347, 10582.647, 96.920, 52495.599 18/02/17,19:19:12,15,09,2, 11.9,1,1, -8.347, 10582.612, 96.929, 52495.650 18/02/17,19:19:12,16,09,2, 11.9,1,1, -8.347, 10582.621, 96.969, 52495.574 18/02/17,19:19:12,17,09,2, 11.9,1,1, -8.347, 10582.627, 96.921, 52495.499 18/02/17,19:19:12,18,09,2, 11.9,1,1, -8.347, 10582.601, 96.932, 52495.466 18/02/17,19:19:12,19,09,2, 11.9,1,1, -8.347, 10582.600, 96.909, 52495.480 18/02/17,19:19:13,00,08,2, 11.9,1,1, -8.348, 10582.594, 96.909, 52495.480 18/02/17,19:19:13,01,08,2, 11.9,1,1, -8.348, 10582.614, 96.909, 52495.530 18/02/17,19:19:13,02,08,2, 11.9,1,1, -8.348, 10582.601, 96.915, 52495.493 18/02/17,19:19:13,03,08,2, 11.9,1,1, -8.348, 10582.614, 96.918, 52495.551 18/02/17,19:19:13,04,08,2, 11.9,1,1, -8.348, 10582.633, 96.924, 52495.458 18/02/17,19:19:13,05,08,2, 11.9,1,1, -8.348, 10582.622, 96.935, 52495.544 18/02/17,19:19:13,06,08,2, 11.9,1,1, -8.348, 10582.637, 96.956, 52495.579 18/02/17,19:19:13,07,08,2, 11.9,1,1, -8.348, 10582.607, 96.936, 52495.564 18/02/17,19:19:13,08,08,2, 11.9,1,1, -8.348, 10582.594, 96.941, 52495.591 18/02/17,19:19:13,09,08,2, 11.9,1,1, -8.348, 10582.626, 96.930, 52495.544 18/02/17,19:19:13,10,08,2, 11.9,1,1, -8.348, 10582.630, 96.926, 52495.472 18/02/17,19:19:13,11,08,2, 11.9,1,1, -8.348, 10582.608, 96.933, 52495.535 18/02/17,19:19:13,12,08,2, 11.9,1,1, -8.348, 10582.625, 96.943, 52495.493 18/02/17,19:19:13,13,08,2, 11.9,1,1, -8.348, 10582.648, 96.960, 52495.587 18/02/17,19:19:13,14,08,2, 11.9,1,1, -8.348, 10582.647, 96.967, 52495.568 18/02/17,19:19:13,15,08,2, 11.9,1,1, -8.348, 10582.672, 96.947, 52495.526 18/02/17,19:19:13,16,08,2, 11.9,1,1, -8.348, 10582.634, 96.957, 52495.541 18/02/17,19:19:13,17,08,2, 11.9,1,1, -8.348, 10582.605, 96.938, 52495.521 18/02/17,19:19:13,18,08,2, 11.9,1,1, -8.348, 10582.608, 96.927, 52495.565 18/02/17,19:19:13,19,08,2, 11.9,1,1, -8.348, 10582.619, 96.964, 52495.580 18/02/17,19:19:14,00,08,2, 11.9,1,1, -8.348, 10582.619, 96.964, 52495.580 18/02/17,19:19:14,01,08,2, 11.9,1,1, -8.348, 10582.627, 96.973, 52495.581 18/02/17,19:19:14,02,08,2, 11.9,1,1, -8.348, 10582.635, 96.971, 52495.518 18/02/17,19:19:14,03,08,2, 11.9,1,1, -8.348, 10582.654, 96.981, 52495.492 18/02/17,19:19:14,04,08,2, 11.9,1,1, -8.348, 10582.623, 96.981, 52495.587 18/02/17,19:19:14,05,08,2, 11.9,1,1, -8.348, 10582.642, 96.980, 52495.614 18/02/17,19:19:14,06,08,2, 11.9,1,1, -8.348, 10582.648, 96.978, 52495.558 18/02/17,19:19:14,07,08,2, 11.9,1,1, -8.348, 10582.631, 96.994, 52495.577 18/02/17,19:19:14,08,08,2, 11.9,1,1, -8.348, 10582.626, 96.954, 52495.565 18/02/17,19:19:14,09,08,2, 11.9,1,1, -8.348, 10582.622, 96.968, 52495.557 18/02/17,19:19:14,10,08,2, 11.9,1,1, -8.348, 10582.618, 96.958, 52495.617 18/02/17,19:19:14,11,08,2, 11.9,1,1, -8.348, 10582.658, 96.964, 52495.544 18/02/17,19:19:14,12,08,2, 11.9,1,1, -8.348, 10582.615, 96.988, 52495.611 18/02/17,19:19:14,13,08,2, 11.9,1,1, -8.348, 10582.639, 97.014, 52495.648 18/02/17,19:19:14,14,08,2, 11.9,1,1, -8.348, 10582.639, 96.999, 52495.574 18/02/17,19:19:14,15,08,2, 11.9,1,1, -8.348, 10582.639, 96.995, 52495.548 18/02/17,19:19:14,16,08,2, 11.9,1,1, -8.348, 10582.621, 96.994, 52495.480 18/02/17,19:19:14,17,08,2, 11.9,1,1, -8.348, 10582.626, 96.989, 52495.479 18/02/17,19:19:14,18,08,2, 11.9,1,1, -8.348, 10582.637, 96.963, 52495.481 18/02/17,19:19:14,19,08,2, 11.9,1,1, -8.348, 10582.643, 96.968, 52495.523 18/02/17,19:19:15,00,08,2, 11.9,1,1, -8.349, 10582.635, 96.968, 52495.523 18/02/17,19:19:15,01,08,2, 11.9,1,1, -8.349, 10582.628, 97.004, 52495.589 18/02/17,19:19:15,02,08,2, 11.9,1,1, -8.349, 10582.643, 96.986, 52495.534 18/02/17,19:19:15,03,08,2, 11.9,1,1, -8.349, 10582.653, 97.000, 52495.560 18/02/17,19:19:15,04,08,2, 11.9,1,1, -8.349, 10582.669, 97.009, 52495.515 18/02/17,19:19:15,05,08,2, 11.9,1,1, -8.349, 10582.654, 96.984, 52495.596 18/02/17,19:19:15,06,08,2, 11.9,1,1, -8.349, 10582.652, 97.003, 52495.599 18/02/17,19:19:15,07,08,2, 11.9,1,1, -8.349, 10582.631, 96.973, 52495.535 18/02/17,19:19:15,08,08,2, 11.9,1,1, -8.349, 10582.642, 96.993, 52495.591 18/02/17,19:19:15,09,08,2, 11.9,1,1, -8.349, 10582.657, 96.984, 52495.572 18/02/17,19:19:15,10,08,2, 11.9,1,1, -8.349, 10582.696, 97.027, 52495.550 18/02/17,19:19:15,11,08,2, 11.9,1,1, -8.349, 10582.658, 97.036, 52495.635 18/02/17,19:19:15,12,08,2, 11.9,1,1, -8.349, 10582.675, 97.030, 52495.588 18/02/17,19:19:15,13,08,2, 11.9,1,1, -8.349, 10582.668, 97.002, 52495.566 18/02/17,19:19:15,14,08,2, 11.9,1,1, -8.349, 10582.675, 96.995, 52495.568 18/02/17,19:19:15,15,08,2, 11.9,1,1, -8.349, 10582.641, 97.012, 52495.587 18/02/17,19:19:15,16,08,2, 11.9,1,1, -8.349, 10582.674, 97.033, 52495.562 18/02/17,19:19:15,17,08,2, 11.9,1,1, -8.349, 10582.643, 96.995, 52495.592 18/02/17,19:19:15,18,08,2, 11.9,1,1, -8.349, 10582.691, 97.027, 52495.579 18/02/17,19:19:15,19,08,2, 11.9,1,1, -8.349, 10582.662, 97.005, 52495.607 18/02/17,19:19:16,00,09,2, 11.8,1,1, -8.347, 10582.660, 97.005, 52495.607 18/02/17,19:19:16,01,09,2, 11.8,1,1, -8.347, 10582.691, 97.016, 52495.565 18/02/17,19:19:16,02,09,2, 11.8,1,1, -8.347, 10582.667, 97.023, 52495.583 18/02/17,19:19:16,03,09,2, 11.8,1,1, -8.347, 10582.650, 97.000, 52495.619 18/02/17,19:19:16,04,09,2, 11.8,1,1, -8.347, 10582.655, 97.025, 52495.569 18/02/17,19:19:16,05,09,2, 11.8,1,1, -8.347, 10582.672, 96.978, 52495.580 18/02/17,19:19:16,06,09,2, 11.8,1,1, -8.347, 10582.651, 97.029, 52495.523 18/02/17,19:19:16,07,09,2, 11.8,1,1, -8.347, 10582.652, 97.020, 52495.581 18/02/17,19:19:16,08,09,2, 11.8,1,1, -8.347, 10582.658, 97.038, 52495.653 18/02/17,19:19:16,09,09,2, 11.8,1,1, -8.347, 10582.666, 97.025, 52495.581 18/02/17,19:19:16,10,09,2, 11.8,1,1, -8.347, 10582.663, 97.067, 52495.630 18/02/17,19:19:16,11,09,2, 11.8,1,1, -8.347, 10582.679, 97.042, 52495.507 18/02/17,19:19:16,12,09,2, 11.8,1,1, -8.347, 10582.648, 97.043, 52495.595 18/02/17,19:19:16,13,09,2, 11.8,1,1, -8.347, 10582.643, 97.025, 52495.576 18/02/17,19:19:16,14,09,2, 11.8,1,1, -8.347, 10582.648, 97.046, 52495.470 18/02/17,19:19:16,15,09,2, 11.8,1,1, -8.347, 10582.651, 97.015, 52495.553 18/02/17,19:19:16,16,09,2, 11.8,1,1, -8.347, 10582.659, 97.037, 52495.568 18/02/17,19:19:16,17,09,2, 11.8,1,1, -8.347, 10582.667, 97.033, 52495.560 18/02/17,19:19:16,18,09,2, 11.8,1,1, -8.347, 10582.672, 97.027, 52495.568 18/02/17,19:19:16,19,09,2, 11.8,1,1, -8.347, 10582.667, 97.045, 52495.569 18/02/17,19:19:17,00,09,2, 11.9,1,1, -8.351, 10582.660, 97.045, 52495.569 18/02/17,19:19:17,01,09,2, 11.9,1,1, -8.351, 10582.694, 97.050, 52495.632 18/02/17,19:19:17,02,09,2, 11.9,1,1, -8.351, 10582.686, 97.028, 52495.508 18/02/17,19:19:17,03,09,2, 11.9,1,1, -8.351, 10582.676, 97.042, 52495.619 18/02/17,19:19:17,04,09,2, 11.9,1,1, -8.351, 10582.696, 97.014, 52495.609 18/02/17,19:19:17,05,09,2, 11.9,1,1, -8.351, 10582.662, 97.032, 52495.607 18/02/17,19:19:17,06,09,2, 11.9,1,1, -8.351, 10582.698, 97.014, 52495.560 18/02/17,19:19:17,07,09,2, 11.9,1,1, -8.351, 10582.715, 97.059, 52495.621 18/02/17,19:19:17,08,09,2, 11.9,1,1, -8.351, 10582.673, 97.049, 52495.595 18/02/17,19:19:17,09,09,2, 11.9,1,1, -8.351, 10582.678, 97.064, 52495.622 18/02/17,19:19:17,10,09,2, 11.9,1,1, -8.351, 10582.697, 97.079, 52495.646 18/02/17,19:19:17,11,09,2, 11.9,1,1, -8.351, 10582.676, 97.072, 52495.621 18/02/17,19:19:17,12,09,2, 11.9,1,1, -8.351, 10582.676, 97.052, 52495.631 18/02/17,19:19:17,13,09,2, 11.9,1,1, -8.351, 10582.675, 97.043, 52495.643 18/02/17,19:19:17,14,09,2, 11.9,1,1, -8.351, 10582.674, 97.035, 52495.517 18/02/17,19:19:17,15,09,2, 11.9,1,1, -8.351, 10582.682, 97.054, 52495.663 18/02/17,19:19:17,16,09,2, 11.9,1,1, -8.351, 10582.667, 97.057, 52495.784 18/02/17,19:19:17,17,09,2, 11.9,1,1, -8.351, 10582.696, 97.065, 52495.528 18/02/17,19:19:17,18,09,2, 11.9,1,1, -8.351, 10582.675, 97.071, 52495.548 18/02/17,19:19:17,19,09,2, 11.9,1,1, -8.351, 10582.679, 97.060, 52495.575 18/02/17,19:19:18,00,09,2, 11.9,1,1, -8.352, 10582.677, 97.060, 52495.575 18/02/17,19:19:18,01,09,2, 11.9,1,1, -8.352, 10582.691, 97.074, 52495.559 18/02/17,19:19:18,02,09,2, 11.9,1,1, -8.352, 10582.671, 97.028, 52495.619 18/02/17,19:19:18,03,09,2, 11.9,1,1, -8.352, 10582.698, 97.049, 52495.600 18/02/17,19:19:18,04,09,2, 11.9,1,1, -8.352, 10582.696, 97.059, 52495.583 18/02/17,19:19:18,05,09,2, 11.9,1,1, -8.352, 10582.700, 97.083, 52495.669 18/02/17,19:19:18,06,09,2, 11.9,1,1, -8.352, 10582.717, 97.050, 52495.349 18/02/17,19:19:18,07,09,2, 11.9,1,1, -8.352, 10582.682, 97.076, 52495.606 18/02/17,19:19:18,08,09,2, 11.9,1,1, -8.352, 10582.685, 97.092, 52495.632 18/02/17,19:19:18,09,09,2, 11.9,1,1, -8.352, 10582.690, 97.089, 52495.614 18/02/17,19:19:18,10,09,2, 11.9,1,1, -8.352, 10582.702, 97.065, 52495.560 18/02/17,19:19:18,11,09,2, 11.9,1,1, -8.352, 10582.685, 97.049, 52495.552 18/02/17,19:19:18,12,09,2, 11.9,1,1, -8.352, 10582.691, 97.079, 52495.605 18/02/17,19:19:18,13,09,2, 11.9,1,1, -8.352, 10582.693, 97.051, 52495.629 18/02/17,19:19:18,14,09,2, 11.9,1,1, -8.352, 10582.745, 97.064, 52495.805 18/02/17,19:19:18,15,09,2, 11.9,1,1, -8.352, 10582.678, 97.049, 52495.473 18/02/17,19:19:18,16,09,2, 11.9,1,1, -8.352, 10582.700, 97.055, 52495.553 18/02/17,19:19:18,17,09,2, 11.9,1,1, -8.352, 10582.696, 97.071, 52495.525 18/02/17,19:19:18,18,09,2, 11.9,1,1, -8.352, 10582.698, 97.064, 52495.596 18/02/17,19:19:18,19,09,2, 11.9,1,1, -8.352, 10582.706, 97.072, 52495.578 18/02/17,19:19:19,00,09,2, 11.9,1,1, -8.349, 10582.702, 97.072, 52495.578 18/02/17,19:19:19,01,09,2, 11.9,1,1, -8.349, 10582.705, 97.042, 52495.546 18/02/17,19:19:19,02,09,2, 11.9,1,1, -8.349, 10582.696, 97.080, 52495.622 18/02/17,19:19:19,03,09,2, 11.9,1,1, -8.349, 10582.699, 97.079, 52495.653 18/02/17,19:19:19,04,09,2, 11.9,1,1, -8.349, 10582.705, 97.074, 52495.605 18/02/17,19:19:19,05,09,2, 11.9,1,1, -8.349, 10582.704, 97.076, 52495.585 18/02/17,19:19:19,06,09,2, 11.9,1,1, -8.349, 10582.709, 97.117, 52495.660 18/02/17,19:19:19,07,09,2, 11.9,1,1, -8.349, 10582.737, 97.081, 52495.641 18/02/17,19:19:19,08,09,2, 11.9,1,1, -8.349, 10582.722, 97.066, 52495.572 18/02/17,19:19:19,09,09,2, 11.9,1,1, -8.349, 10582.739, 97.056, 52495.643 18/02/17,19:19:19,10,09,2, 11.9,1,1, -8.349, 10582.711, 97.041, 52495.583 18/02/17,19:19:19,11,09,2, 11.9,1,1, -8.349, 10582.706, 97.047, 52495.636 18/02/17,19:19:19,12,09,2, 11.9,1,1, -8.349, 10582.722, 97.086, 52495.612 18/02/17,19:19:19,13,09,2, 11.9,1,1, -8.349, 10582.724, 97.067, 52495.506 18/02/17,19:19:19,14,09,2, 11.9,1,1, -8.349, 10582.726, 97.078, 52495.559 18/02/17,19:19:19,15,09,2, 11.9,1,1, -8.349, 10582.740, 97.099, 52495.607 18/02/17,19:19:19,16,09,2, 11.9,1,1, -8.349, 10582.718, 97.085, 52495.632 18/02/17,19:19:19,17,09,2, 11.9,1,1, -8.349, 10582.742, 97.074, 52495.647 18/02/17,19:19:19,18,09,2, 11.9,1,1, -8.349, 10582.742, 97.068, 52495.510 18/02/17,19:19:19,19,09,2, 11.9,1,1, -8.349, 10582.735, 97.061, 52495.578 18/02/17,19:19:20,00,08,2, 11.9,1,1, -8.347, 10582.727, 97.061, 52495.578 18/02/17,19:19:20,01,08,2, 11.9,1,1, -8.347, 10582.716, 97.059, 52495.607 18/02/17,19:19:20,02,08,2, 11.9,1,1, -8.347, 10582.728, 97.045, 52495.579 18/02/17,19:19:20,03,08,2, 11.9,1,1, -8.347, 10582.729, 97.068, 52495.546 18/02/17,19:19:20,04,08,2, 11.9,1,1, -8.347, 10582.733, 97.073, 52495.540 18/02/17,19:19:20,05,08,2, 11.9,1,1, -8.347, 10582.727, 97.110, 52495.670 18/02/17,19:19:20,06,08,2, 11.9,1,1, -8.347, 10582.724, 97.068, 52495.540 18/02/17,19:19:20,07,08,2, 11.9,1,1, -8.347, 10582.716, 97.078, 52495.592 18/02/17,19:19:20,08,08,2, 11.9,1,1, -8.347, 10582.730, 97.059, 52495.588 18/02/17,19:19:20,09,08,2, 11.9,1,1, -8.347, 10582.724, 97.076, 52495.577 18/02/17,19:19:20,10,08,2, 11.9,1,1, -8.347, 10582.751, 97.047, 52495.613 18/02/17,19:19:20,11,08,2, 11.9,1,1, -8.347, 10582.738, 97.079, 52495.661 18/02/17,19:19:20,12,08,2, 11.9,1,1, -8.347, 10582.739, 97.058, 52495.567 18/02/17,19:19:20,13,08,2, 11.9,1,1, -8.347, 10582.753, 97.080, 52495.588 18/02/17,19:19:20,14,08,2, 11.9,1,1, -8.347, 10582.732, 97.081, 52495.563 18/02/17,19:19:20,15,08,2, 11.9,1,1, -8.347, 10582.787, 97.091, 52495.575 18/02/17,19:19:20,16,08,2, 11.9,1,1, -8.347, 10582.747, 97.065, 52495.524 18/02/17,19:19:20,17,08,2, 11.9,1,1, -8.347, 10582.741, 97.062, 52495.583 18/02/17,19:19:20,18,08,2, 11.9,1,1, -8.347, 10582.732, 97.073, 52495.597 18/02/17,19:19:20,19,08,2, 11.9,1,1, -8.347, 10582.736, 97.085, 52495.530 18/02/17,19:19:21,00,08,2, 11.9,1,1, -8.349, 10582.736, 97.085, 52495.530 18/02/17,19:19:21,01,08,2, 11.9,1,1, -8.349, 10582.751, 97.108, 52495.602 18/02/17,19:19:21,02,08,2, 11.9,1,1, -8.349, 10582.784, 97.098, 52495.626 18/02/17,19:19:21,03,08,2, 11.9,1,1, -8.349, 10582.784, 97.101, 52495.567 18/02/17,19:19:21,04,08,2, 11.9,1,1, -8.349, 10582.777, 97.077, 52495.577 18/02/17,19:19:21,05,08,2, 11.9,1,1, -8.349, 10582.759, 97.078, 52495.523 18/02/17,19:19:21,06,08,2, 11.9,1,1, -8.349, 10582.773, 97.080, 52495.631 18/02/17,19:19:21,07,08,2, 11.9,1,1, -8.349, 10582.792, 97.086, 52495.517 18/02/17,19:19:21,08,08,2, 11.9,1,1, -8.349, 10582.772, 97.078, 52495.598 18/02/17,19:19:21,09,08,2, 11.9,1,1, -8.349, 10582.774, 97.101, 52495.582 18/02/17,19:19:21,10,08,2, 11.9,1,1, -8.349, 10582.771, 97.087, 52495.500 18/02/17,19:19:21,11,08,2, 11.9,1,1, -8.349, 10582.781, 97.109, 52495.598 18/02/17,19:19:21,12,08,2, 11.9,1,1, -8.349, 10582.798, 97.109, 52495.577 18/02/17,19:19:21,13,08,2, 11.9,1,1, -8.349, 10582.782, 97.105, 52495.596 18/02/17,19:19:21,14,08,2, 11.9,1,1, -8.349, 10582.781, 97.095, 52495.597 18/02/17,19:19:21,15,08,2, 11.9,1,1, -8.349, 10582.760, 97.084, 52495.635 18/02/17,19:19:21,16,08,2, 11.9,1,1, -8.349, 10582.782, 97.094, 52495.559 18/02/17,19:19:21,17,08,2, 11.9,1,1, -8.349, 10582.779, 97.084, 52495.580 18/02/17,19:19:21,18,08,2, 11.9,1,1, -8.349, 10582.777, 97.106, 52495.616 18/02/17,19:19:21,19,08,2, 11.9,1,1, -8.349, 10582.815, 97.108, 52495.574 18/02/17,19:19:22,00,08,2, 11.8,1,1, -8.350, 10582.811, 97.108, 52495.574 18/02/17,19:19:22,01,08,2, 11.8,1,1, -8.350, 10582.843, 97.111, 52495.577 18/02/17,19:19:22,02,08,2, 11.8,1,1, -8.350, 10582.803, 97.115, 52495.635 18/02/17,19:19:22,03,08,2, 11.8,1,1, -8.350, 10582.816, 97.085, 52495.518 18/02/17,19:19:22,04,08,2, 11.8,1,1, -8.350, 10582.807, 97.087, 52495.614 18/02/17,19:19:22,05,08,2, 11.8,1,1, -8.350, 10582.793, 97.098, 52495.531 18/02/17,19:19:22,06,08,2, 11.8,1,1, -8.350, 10582.806, 97.103, 52495.614 18/02/17,19:19:22,07,08,2, 11.8,1,1, -8.350, 10582.815, 97.075, 52495.521 18/02/17,19:19:22,08,08,2, 11.8,1,1, -8.350, 10582.816, 97.094, 52495.567 18/02/17,19:19:22,09,08,2, 11.8,1,1, -8.350, 10582.823, 97.115, 52495.546 18/02/17,19:19:22,10,08,2, 11.8,1,1, -8.350, 10582.836, 97.117, 52495.588 18/02/17,19:19:22,11,08,2, 11.8,1,1, -8.350, 10582.843, 97.112, 52495.655 18/02/17,19:19:22,12,08,2, 11.8,1,1, -8.350, 10582.836, 97.092, 52495.545 18/02/17,19:19:22,13,08,2, 11.8,1,1, -8.350, 10582.811, 97.086, 52495.590 18/02/17,19:19:22,14,08,2, 11.8,1,1, -8.350, 10582.821, 97.088, 52495.591 18/02/17,19:19:22,15,08,2, 11.8,1,1, -8.350, 10582.832, 97.055, 52495.513 18/02/17,19:19:22,16,08,2, 11.8,1,1, -8.350, 10582.815, 97.099, 52495.530 18/02/17,19:19:22,17,08,2, 11.8,1,1, -8.350, 10582.804, 97.085, 52495.569 18/02/17,19:19:22,18,08,2, 11.8,1,1, -8.350, 10582.857, 97.094, 52495.600 18/02/17,19:19:22,19,08,2, 11.8,1,1, -8.350, 10582.836, 97.114, 52495.591 18/02/17,19:19:23,00,09,2, 11.9,1,1, -8.351, 10582.836, 97.114, 52495.591 18/02/17,19:19:23,01,09,2, 11.9,1,1, -8.351, 10582.823, 97.087, 52495.496 18/02/17,19:19:23,02,09,2, 11.9,1,1, -8.351, 10582.822, 97.111, 52495.638 18/02/17,19:19:23,03,09,2, 11.9,1,1, -8.351, 10582.823, 97.107, 52495.648 18/02/17,19:19:23,04,09,2, 11.9,1,1, -8.351, 10582.846, 97.096, 52495.527 18/02/17,19:19:23,05,09,2, 11.9,1,1, -8.351, 10582.879, 97.100, 52495.630 18/02/17,19:19:23,06,09,2, 11.9,1,1, -8.351, 10582.856, 97.082, 52495.620 18/02/17,19:19:23,07,09,2, 11.9,1,1, -8.351, 10582.844, 97.109, 52495.561 18/02/17,19:19:23,08,09,2, 11.9,1,1, -8.351, 10582.833, 97.122, 52495.593 18/02/17,19:19:23,09,09,2, 11.9,1,1, -8.351, 10582.858, 97.117, 52495.569 18/02/17,19:19:23,10,09,2, 11.9,1,1, -8.351, 10582.836, 97.095, 52495.547 18/02/17,19:19:23,11,09,2, 11.9,1,1, -8.351, 10582.846, 97.109, 52495.607 18/02/17,19:19:23,12,09,2, 11.9,1,1, -8.351, 10582.846, 97.087, 52495.535 18/02/17,19:19:23,13,09,2, 11.9,1,1, -8.351, 10582.847, 97.089, 52495.608 18/02/17,19:19:23,14,09,2, 11.9,1,1, -8.351, 10582.853, 97.084, 52495.547 18/02/17,19:19:23,15,09,2, 11.9,1,1, -8.351, 10582.873, 97.087, 52495.520 18/02/17,19:19:23,16,09,2, 11.9,1,1, -8.351, 10582.870, 97.088, 52495.595 18/02/17,19:19:23,17,09,2, 11.9,1,1, -8.351, 10582.863, 97.095, 52495.349 18/02/17,19:19:23,18,09,2, 11.9,1,1, -8.351, 10582.869, 97.116, 52495.571 18/02/17,19:19:23,19,09,2, 11.9,1,1, -8.351, 10582.846, 97.091, 52495.804 18/02/17,19:19:24,00,08,2, 11.9,1,1, -8.347, 10582.844, 97.091, 52495.804 18/02/17,19:19:24,01,08,2, 11.9,1,1, -8.347, 10582.848, 97.084, 52495.338 18/02/17,19:19:24,02,08,2, 11.9,1,1, -8.347, 10582.926, 97.089, 52495.598 18/02/17,19:19:24,03,08,2, 11.9,1,1, -8.347, 10582.901, 97.068, 52495.582 18/02/17,19:19:24,04,08,2, 11.9,1,1, -8.347, 10582.907, 97.083, 52495.510 18/02/17,19:19:24,05,08,2, 11.9,1,1, -8.347, 10582.904, 97.095, 52495.576 18/02/17,19:19:24,06,08,2, 11.9,1,1, -8.347, 10582.872, 97.104, 52495.601 18/02/17,19:19:24,07,08,2, 11.9,1,1, -8.347, 10582.906, 97.108, 52495.648 18/02/17,19:19:24,08,08,2, 11.9,1,1, -8.347, 10582.912, 97.090, 52495.537 18/02/17,19:19:24,09,08,2, 11.9,1,1, -8.347, 10582.872, 97.094, 52495.587 18/02/17,19:19:24,10,08,2, 11.9,1,1, -8.347, 10582.920, 97.073, 52495.566 18/02/17,19:19:24,11,08,2, 11.9,1,1, -8.347, 10582.893, 97.090, 52495.499 18/02/17,19:19:24,12,08,2, 11.9,1,1, -8.347, 10582.912, 97.090, 52495.541 18/02/17,19:19:24,13,08,2, 11.9,1,1, -8.347, 10582.931, 97.079, 52495.492 18/02/17,19:19:24,14,08,2, 11.9,1,1, -8.347, 10582.937, 97.088, 52495.584 18/02/17,19:19:24,15,08,2, 11.9,1,1, -8.347, 10582.902, 97.123, 52495.536 18/02/17,19:19:24,16,08,2, 11.9,1,1, -8.347, 10582.907, 97.092, 52495.551 18/02/17,19:19:24,17,08,2, 11.9,1,1, -8.347, 10582.914, 97.096, 52495.534 18/02/17,19:19:24,18,08,2, 11.9,1,1, -8.347, 10582.920, 97.097, 52495.528 18/02/17,19:19:24,19,08,2, 11.9,1,1, -8.347, 10582.882, 97.069, 52495.465 18/02/17,19:19:25,00,09,2, 11.9,1,1, -8.349, 10582.877, 97.069, 52495.465 18/02/17,19:19:25,01,09,2, 11.9,1,1, -8.349, 10582.944, 97.051, 52495.558 18/02/17,19:19:25,02,09,2, 11.9,1,1, -8.349, 10582.923, 97.089, 52495.612 18/02/17,19:19:25,03,09,2, 11.9,1,1, -8.349, 10582.935, 97.092, 52495.516 18/02/17,19:19:25,04,09,2, 11.9,1,1, -8.349, 10582.947, 97.088, 52495.538 18/02/17,19:19:25,05,09,2, 11.9,1,1, -8.349, 10582.924, 97.080, 52495.558 18/02/17,19:19:25,06,09,2, 11.9,1,1, -8.349, 10582.949, 97.049, 52495.514 18/02/17,19:19:25,07,09,2, 11.9,1,1, -8.349, 10582.928, 97.033, 52495.540 18/02/17,19:19:25,08,09,2, 11.9,1,1, -8.349, 10582.917, 97.071, 52495.567 18/02/17,19:19:25,09,09,2, 11.9,1,1, -8.349, 10582.958, 97.059, 52495.499 18/02/17,19:19:25,10,09,2, 11.9,1,1, -8.349, 10582.961, 97.044, 52495.502 18/02/17,19:19:25,11,09,2, 11.9,1,1, -8.349, 10582.929, 97.043, 52495.579 18/02/17,19:19:25,12,09,2, 11.9,1,1, -8.349, 10582.981, 97.061, 52495.603 18/02/17,19:19:25,13,09,2, 11.9,1,1, -8.349, 10582.967, 97.066, 52495.560 18/02/17,19:19:25,14,09,2, 11.9,1,1, -8.349, 10582.957, 97.086, 52495.561 18/02/17,19:19:25,15,09,2, 11.9,1,1, -8.349, 10582.956, 97.084, 52495.545 18/02/17,19:19:25,16,09,2, 11.9,1,1, -8.349, 10582.959, 97.100, 52495.577 18/02/17,19:19:25,17,09,2, 11.9,1,1, -8.349, 10582.946, 97.068, 52495.478 18/02/17,19:19:25,18,09,2, 11.9,1,1, -8.349, 10582.953, 97.094, 52495.563 18/02/17,19:19:25,19,09,2, 11.9,1,1, -8.349, 10582.978, 97.065, 52495.553 18/02/17,19:19:26,00,09,2, 11.9,1,1, -8.351, 10582.978, 97.065, 52495.553 18/02/17,19:19:26,01,09,2, 11.9,1,1, -8.351, 10582.968, 97.064, 52495.527 18/02/17,19:19:26,02,09,2, 11.9,1,1, -8.351, 10582.979, 97.070, 52495.531 18/02/17,19:19:26,03,09,2, 11.9,1,1, -8.351, 10582.981, 97.105, 52495.567 18/02/17,19:19:26,04,09,2, 11.9,1,1, -8.351, 10583.005, 97.076, 52495.448 18/02/17,19:19:26,05,09,2, 11.9,1,1, -8.351, 10582.977, 97.069, 52495.554 18/02/17,19:19:26,06,09,2, 11.9,1,1, -8.351, 10582.986, 97.071, 52495.538 18/02/17,19:19:26,07,09,2, 11.9,1,1, -8.351, 10582.978, 97.040, 52495.515 18/02/17,19:19:26,08,09,2, 11.9,1,1, -8.351, 10582.998, 97.046, 52495.532 18/02/17,19:19:26,09,09,2, 11.9,1,1, -8.351, 10582.999, 97.054, 52495.494 18/02/17,19:19:26,10,09,2, 11.9,1,1, -8.351, 10583.012, 97.074, 52495.505 18/02/17,19:19:26,11,09,2, 11.9,1,1, -8.351, 10583.002, 97.074, 52495.535 18/02/17,19:19:26,12,09,2, 11.9,1,1, -8.351, 10583.028, 97.052, 52495.560 18/02/17,19:19:26,13,09,2, 11.9,1,1, -8.351, 10583.015, 97.065, 52495.530 18/02/17,19:19:26,14,09,2, 11.9,1,1, -8.351, 10583.017, 97.040, 52495.534 18/02/17,19:19:26,15,09,2, 11.9,1,1, -8.351, 10583.027, 97.055, 52495.512 18/02/17,19:19:26,16,09,2, 11.9,1,1, -8.351, 10582.998, 97.046, 52495.526 18/02/17,19:19:26,17,09,2, 11.9,1,1, -8.351, 10583.011, 97.036, 52495.414 18/02/17,19:19:26,18,09,2, 11.9,1,1, -8.351, 10583.025, 97.025, 52495.464 18/02/17,19:19:26,19,09,2, 11.9,1,1, -8.351, 10583.048, 97.079, 52495.517 18/02/17,19:19:27,00,09,2, 11.9,1,1, -8.349, 10583.044, 97.079, 52495.517 18/02/17,19:19:27,01,09,2, 11.9,1,1, -8.349, 10583.066, 97.074, 52495.514 18/02/17,19:19:27,02,09,2, 11.9,1,1, -8.349, 10583.022, 97.051, 52495.509 18/02/17,19:19:27,03,09,2, 11.9,1,1, -8.349, 10583.042, 97.062, 52495.600 18/02/17,19:19:27,04,09,2, 11.9,1,1, -8.349, 10583.048, 97.038, 52495.495 18/02/17,19:19:27,05,09,2, 11.9,1,1, -8.349, 10583.036, 97.033, 52495.494 18/02/17,19:19:27,06,09,2, 11.9,1,1, -8.349, 10583.031, 97.041, 52495.565 18/02/17,19:19:27,07,09,2, 11.9,1,1, -8.349, 10583.055, 97.061, 52495.579 18/02/17,19:19:27,08,09,2, 11.9,1,1, -8.349, 10583.061, 97.047, 52495.459 18/02/17,19:19:27,09,09,2, 11.9,1,1, -8.349, 10583.086, 97.071, 52495.662 18/02/17,19:19:27,10,09,2, 11.9,1,1, -8.349, 10583.083, 97.083, 52495.496 18/02/17,19:19:27,11,09,2, 11.9,1,1, -8.349, 10583.043, 97.048, 52495.476 18/02/17,19:19:27,12,09,2, 11.9,1,1, -8.349, 10583.080, 97.043, 52495.475 18/02/17,19:19:27,13,09,2, 11.9,1,1, -8.349, 10583.071, 97.054, 52495.486 18/02/17,19:19:27,14,09,2, 11.9,1,1, -8.349, 10583.055, 97.037, 52495.508 18/02/17,19:19:27,15,09,2, 11.9,1,1, -8.349, 10583.046, 97.041, 52495.469 18/02/17,19:19:27,16,09,2, 11.9,1,1, -8.349, 10583.037, 97.042, 52495.540 18/02/17,19:19:27,17,09,2, 11.9,1,1, -8.349, 10583.083, 97.060, 52495.566 18/02/17,19:19:27,18,09,2, 11.9,1,1, -8.349, 10583.072, 97.067, 52495.538 18/02/17,19:19:27,19,09,2, 11.9,1,1, -8.349, 10583.096, 97.056, 52495.500 18/02/17,19:19:28,00,07,2, 11.9,1,1, -8.351, 10583.094, 97.056, 52495.500 18/02/17,19:19:28,01,07,2, 11.9,1,1, -8.351, 10583.092, 97.033, 52495.498 18/02/17,19:19:28,02,07,2, 11.9,1,1, -8.351, 10583.067, 97.004, 52495.451 18/02/17,19:19:28,03,07,2, 11.9,1,1, -8.351, 10583.075, 96.986, 52495.488 18/02/17,19:19:28,04,07,2, 11.9,1,1, -8.351, 10583.079, 97.006, 52495.515 18/02/17,19:19:28,05,07,2, 11.9,1,1, -8.351, 10583.096, 97.000, 52495.489 18/02/17,19:19:28,06,07,2, 11.9,1,1, -8.351, 10583.091, 97.007, 52495.512 18/02/17,19:19:28,07,07,2, 11.9,1,1, -8.351, 10583.099, 97.008, 52495.451 18/02/17,19:19:28,08,07,2, 11.9,1,1, -8.351, 10583.090, 97.016, 52495.468 18/02/17,19:19:28,09,07,2, 11.9,1,1, -8.351, 10583.097, 97.015, 52495.478 18/02/17,19:19:28,10,07,2, 11.9,1,1, -8.351, 10583.104, 97.014, 52495.506 18/02/17,19:19:28,11,07,2, 11.9,1,1, -8.351, 10583.114, 96.997, 52495.397 18/02/17,19:19:28,12,07,2, 11.9,1,1, -8.351, 10583.095, 96.988, 52495.525 18/02/17,19:19:28,13,07,2, 11.9,1,1, -8.351, 10583.106, 97.009, 52495.512 18/02/17,19:19:28,14,07,2, 11.9,1,1, -8.351, 10583.120, 97.013, 52495.397 18/02/17,19:19:28,15,07,2, 11.9,1,1, -8.351, 10583.107, 97.019, 52495.463 18/02/17,19:19:28,16,07,2, 11.9,1,1, -8.351, 10583.130, 97.043, 52495.489 18/02/17,19:19:28,17,07,2, 11.9,1,1, -8.351, 10583.113, 97.021, 52495.481 18/02/17,19:19:28,18,07,2, 11.9,1,1, -8.351, 10583.132, 97.021, 52495.450 18/02/17,19:19:28,19,07,2, 11.9,1,1, -8.351, 10583.119, 96.984, 52495.464 18/02/17,19:19:29,00,07,2, 11.9,1,1, -8.351, 10583.111, 96.984, 52495.464 18/02/17,19:19:29,01,07,2, 11.9,1,1, -8.351, 10583.093, 96.992, 52495.656 18/02/17,19:19:29,02,07,2, 11.9,1,1, -8.351, 10583.111, 96.993, 52495.389 18/02/17,19:19:29,03,07,2, 11.9,1,1, -8.351, 10583.118, 96.991, 52495.461 18/02/17,19:19:29,04,07,2, 11.9,1,1, -8.351, 10583.136, 97.015, 52495.482 18/02/17,19:19:29,05,07,2, 11.9,1,1, -8.351, 10583.128, 97.017, 52495.470 18/02/17,19:19:29,06,07,2, 11.9,1,1, -8.351, 10583.153, 97.023, 52495.470 18/02/17,19:19:29,07,07,2, 11.9,1,1, -8.351, 10583.162, 97.010, 52495.487 18/02/17,19:19:29,08,07,2, 11.9,1,1, -8.351, 10583.155, 97.012, 52495.532 18/02/17,19:19:29,09,07,2, 11.9,1,1, -8.351, 10583.158, 96.994, 52495.390 18/02/17,19:19:29,10,07,2, 11.9,1,1, -8.351, 10583.178, 96.993, 52495.478 18/02/17,19:19:29,11,07,2, 11.9,1,1, -8.351, 10583.139, 96.995, 52495.436 18/02/17,19:19:29,12,07,2, 11.9,1,1, -8.351, 10583.186, 96.999, 52495.412 18/02/17,19:19:29,13,07,2, 11.9,1,1, -8.351, 10583.167, 97.006, 52495.471 18/02/17,19:19:29,14,07,2, 11.9,1,1, -8.351, 10583.161, 97.025, 52495.502 18/02/17,19:19:29,15,07,2, 11.9,1,1, -8.351, 10583.181, 97.011, 52495.543 18/02/17,19:19:29,16,07,2, 11.9,1,1, -8.351, 10583.193, 97.009, 52495.414 18/02/17,19:19:29,17,07,2, 11.9,1,1, -8.351, 10583.198, 97.025, 52495.552 18/02/17,19:19:29,18,07,2, 11.9,1,1, -8.351, 10583.198, 96.975, 52495.425 18/02/17,19:19:29,19,07,2, 11.9,1,1, -8.351, 10583.176, 96.990, 52495.507 18/02/17,19:19:30,00,07,2, 11.8,1,1, -8.348, 10583.169, 96.990, 52495.507 18/02/17,19:19:30,01,07,2, 11.8,1,1, -8.348, 10583.167, 96.998, 52495.413 18/02/17,19:19:30,02,07,2, 11.8,1,1, -8.348, 10583.211, 97.009, 52495.460 18/02/17,19:19:30,03,07,2, 11.8,1,1, -8.348, 10583.205, 96.989, 52495.419 18/02/17,19:19:30,04,07,2, 11.8,1,1, -8.348, 10583.208, 97.001, 52495.515 18/02/17,19:19:30,05,07,2, 11.8,1,1, -8.348, 10583.206, 96.998, 52495.544 18/02/17,19:19:30,06,07,2, 11.8,1,1, -8.348, 10583.176, 97.013, 52495.477 18/02/17,19:19:30,07,07,2, 11.8,1,1, -8.348, 10583.208, 96.989, 52495.538 18/02/17,19:19:30,08,07,2, 11.8,1,1, -8.348, 10583.196, 97.005, 52495.560 18/02/17,19:19:30,09,07,2, 11.8,1,1, -8.348, 10583.218, 97.005, 52495.595 18/02/17,19:19:30,10,07,2, 11.8,1,1, -8.348, 10583.245, 97.009, 52495.542 18/02/17,19:19:30,11,07,2, 11.8,1,1, -8.348, 10583.225, 97.015, 52495.537 18/02/17,19:19:30,12,07,2, 11.8,1,1, -8.348, 10583.253, 97.019, 52495.678 18/02/17,19:19:30,13,07,2, 11.8,1,1, -8.348, 10583.194, 97.020, 52495.575 18/02/17,19:19:30,14,07,2, 11.8,1,1, -8.348, 10583.236, 97.013, 52495.600 18/02/17,19:19:30,15,07,2, 11.8,1,1, -8.348, 10583.230, 96.993, 52495.586 18/02/17,19:19:30,16,07,2, 11.8,1,1, -8.348, 10583.243, 96.997, 52495.588 18/02/17,19:19:30,17,07,2, 11.8,1,1, -8.348, 10583.217, 97.009, 52495.621 18/02/17,19:19:30,18,07,2, 11.8,1,1, -8.348, 10583.233, 97.019, 52495.578 18/02/17,19:19:30,19,07,2, 11.8,1,1, -8.348, 10583.258, 97.011, 52495.569 18/02/17,19:19:31,00,07,2, 11.9,1,1, -8.352, 10583.253, 97.011, 52495.569 18/02/17,19:19:31,01,07,2, 11.9,1,1, -8.352, 10583.254, 97.023, 52495.570 18/02/17,19:19:31,02,07,2, 11.9,1,1, -8.352, 10583.256, 96.992, 52495.527 18/02/17,19:19:31,03,07,2, 11.9,1,1, -8.352, 10583.240, 96.974, 52495.499 18/02/17,19:19:31,04,07,2, 11.9,1,1, -8.352, 10583.265, 97.009, 52495.540 18/02/17,19:19:31,05,07,2, 11.9,1,1, -8.352, 10583.243, 96.971, 52495.506 18/02/17,19:19:31,06,07,2, 11.9,1,1, -8.352, 10583.271, 96.992, 52495.486 18/02/17,19:19:31,07,07,2, 11.9,1,1, -8.352, 10583.255, 96.998, 52495.528 18/02/17,19:19:31,08,07,2, 11.9,1,1, -8.352, 10583.252, 96.976, 52495.576 18/02/17,19:19:31,09,07,2, 11.9,1,1, -8.352, 10583.258, 96.998, 52495.514 18/02/17,19:19:31,10,07,2, 11.9,1,1, -8.352, 10583.281, 96.999, 52495.577 18/02/17,19:19:31,11,07,2, 11.9,1,1, -8.352, 10583.275, 97.001, 52495.536 18/02/17,19:19:31,12,07,2, 11.9,1,1, -8.352, 10583.253, 96.982, 52495.554 18/02/17,19:19:31,13,07,2, 11.9,1,1, -8.352, 10583.274, 96.985, 52495.587 18/02/17,19:19:31,14,07,2, 11.9,1,1, -8.352, 10583.283, 96.995, 52495.533 18/02/17,19:19:31,15,07,2, 11.9,1,1, -8.352, 10583.274, 96.987, 52495.536 18/02/17,19:19:31,16,07,2, 11.9,1,1, -8.352, 10583.302, 96.977, 52495.563 18/02/17,19:19:31,17,07,2, 11.9,1,1, -8.352, 10583.289, 96.987, 52495.497 18/02/17,19:19:31,18,07,2, 11.9,1,1, -8.352, 10583.273, 96.980, 52495.494 18/02/17,19:19:31,19,07,2, 11.9,1,1, -8.352, 10583.286, 96.989, 52495.480 18/02/17,19:19:32,00,07,2, 11.8,1,1, -8.347, 10583.278, 96.989, 52495.480 18/02/17,19:19:32,01,07,2, 11.8,1,1, -8.347, 10583.322, 96.974, 52495.455 18/02/17,19:19:32,02,07,2, 11.8,1,1, -8.347, 10583.307, 96.958, 52495.491 18/02/17,19:19:32,03,07,2, 11.8,1,1, -8.347, 10583.269, 96.978, 52495.512 18/02/17,19:19:32,04,07,2, 11.8,1,1, -8.347, 10583.287, 96.970, 52495.523 18/02/17,19:19:32,05,07,2, 11.8,1,1, -8.347, 10583.277, 96.975, 52495.497 18/02/17,19:19:32,06,07,2, 11.8,1,1, -8.347, 10583.272, 96.998, 52495.558 18/02/17,19:19:32,07,07,2, 11.8,1,1, -8.347, 10583.310, 96.993, 52495.572 18/02/17,19:19:32,08,07,2, 11.8,1,1, -8.347, 10583.304, 96.975, 52495.608 18/02/17,19:19:32,09,07,2, 11.8,1,1, -8.347, 10583.303, 96.988, 52495.557 18/02/17,19:19:32,10,07,2, 11.8,1,1, -8.347, 10583.330, 96.975, 52495.516 18/02/17,19:19:32,11,07,2, 11.8,1,1, -8.347, 10583.324, 96.967, 52495.584 18/02/17,19:19:32,12,07,2, 11.8,1,1, -8.347, 10583.320, 96.980, 52495.461 18/02/17,19:19:32,13,07,2, 11.8,1,1, -8.347, 10583.303, 96.974, 52495.578 18/02/17,19:19:32,14,07,2, 11.8,1,1, -8.347, 10583.330, 96.995, 52495.462 18/02/17,19:19:32,15,07,2, 11.8,1,1, -8.347, 10583.333, 96.983, 52495.524 18/02/17,19:19:32,16,07,2, 11.8,1,1, -8.347, 10583.336, 96.974, 52495.516 18/02/17,19:19:32,17,07,2, 11.8,1,1, -8.347, 10583.350, 96.975, 52495.465 18/02/17,19:19:32,18,07,2, 11.8,1,1, -8.347, 10583.310, 96.960, 52495.443 18/02/17,19:19:32,19,07,2, 11.8,1,1, -8.347, 10583.333, 96.963, 52495.449 18/02/17,19:19:33,00,07,2, 11.9,1,1, -8.350, 10583.328, 96.963, 52495.449 18/02/17,19:19:33,01,07,2, 11.9,1,1, -8.350, 10583.337, 96.978, 52495.478 18/02/17,19:19:33,02,07,2, 11.9,1,1, -8.350, 10583.334, 96.996, 52495.493 18/02/17,19:19:33,03,07,2, 11.9,1,1, -8.350, 10583.342, 96.973, 52495.442 18/02/17,19:19:33,04,07,2, 11.9,1,1, -8.350, 10583.354, 96.975, 52495.528 18/02/17,19:19:33,05,07,2, 11.9,1,1, -8.350, 10583.369, 96.978, 52495.556 18/02/17,19:19:33,06,07,2, 11.9,1,1, -8.350, 10583.383, 96.977, 52495.504 18/02/17,19:19:33,07,07,2, 11.9,1,1, -8.350, 10583.366, 96.973, 52495.571 18/02/17,19:19:33,08,07,2, 11.9,1,1, -8.350, 10583.382, 96.955, 52495.506 18/02/17,19:19:33,09,07,2, 11.9,1,1, -8.350, 10583.377, 96.967, 52495.508 18/02/17,19:19:33,10,07,2, 11.9,1,1, -8.350, 10583.354, 96.967, 52495.453 18/02/17,19:19:33,11,07,2, 11.9,1,1, -8.350, 10583.371, 96.961, 52495.519 18/02/17,19:19:33,12,07,2, 11.9,1,1, -8.350, 10583.369, 96.944, 52495.448 18/02/17,19:19:33,13,07,2, 11.9,1,1, -8.350, 10583.371, 96.966, 52495.425 18/02/17,19:19:33,14,07,2, 11.9,1,1, -8.350, 10583.366, 96.968, 52495.490 18/02/17,19:19:33,15,07,2, 11.9,1,1, -8.350, 10583.389, 96.962, 52495.494 18/02/17,19:19:33,16,07,2, 11.9,1,1, -8.350, 10583.380, 96.956, 52495.497 18/02/17,19:19:33,17,07,2, 11.9,1,1, -8.350, 10583.390, 96.958, 52495.486 18/02/17,19:19:33,18,07,2, 11.9,1,1, -8.350, 10583.388, 96.957, 52495.479 18/02/17,19:19:33,19,07,2, 11.9,1,1, -8.350, 10583.377, 96.979, 52495.470 18/02/17,19:19:34,00,07,2, 11.9,1,1, -8.349, 10583.370, 96.979, 52495.470 18/02/17,19:19:34,01,07,2, 11.9,1,1, -8.349, 10583.410, 96.957, 52495.474 18/02/17,19:19:34,02,07,2, 11.9,1,1, -8.349, 10583.384, 96.966, 52495.485 18/02/17,19:19:34,03,07,2, 11.9,1,1, -8.349, 10583.373, 96.963, 52495.522 18/02/17,19:19:34,04,07,2, 11.9,1,1, -8.349, 10583.402, 96.964, 52495.497 18/02/17,19:19:34,05,07,2, 11.9,1,1, -8.349, 10583.410, 96.937, 52495.429 18/02/17,19:19:34,06,07,2, 11.9,1,1, -8.349, 10583.414, 96.947, 52495.468 18/02/17,19:19:34,07,07,2, 11.9,1,1, -8.349, 10583.408, 96.966, 52495.486 18/02/17,19:19:34,08,07,2, 11.9,1,1, -8.349, 10583.401, 96.936, 52495.424 18/02/17,19:19:34,09,07,2, 11.9,1,1, -8.349, 10583.389, 96.960, 52495.455 18/02/17,19:19:34,10,07,2, 11.9,1,1, -8.349, 10583.396, 96.963, 52495.462 18/02/17,19:19:34,11,07,2, 11.9,1,1, -8.349, 10583.397, 96.973, 52495.486 18/02/17,19:19:34,12,07,2, 11.9,1,1, -8.349, 10583.391, 96.939, 52495.510 18/02/17,19:19:34,13,07,2, 11.9,1,1, -8.349, 10583.421, 96.963, 52495.576 18/02/17,19:19:34,14,07,2, 11.9,1,1, -8.349, 10583.417, 96.954, 52495.506 18/02/17,19:19:34,15,07,2, 11.9,1,1, -8.349, 10583.407, 96.960, 52495.436 18/02/17,19:19:34,16,07,2, 11.9,1,1, -8.349, 10583.442, 96.970, 52495.468 18/02/17,19:19:34,17,07,2, 11.9,1,1, -8.349, 10583.415, 96.970, 52495.421 18/02/17,19:19:34,18,07,2, 11.9,1,1, -8.349, 10583.413, 96.956, 52495.527 18/02/17,19:19:34,19,07,2, 11.9,1,1, -8.349, 10583.435, 96.953, 52495.538 18/02/17,19:19:35,00,07,2, 11.9,1,1, -8.346, 10583.428, 96.953, 52495.538 18/02/17,19:19:35,01,07,2, 11.9,1,1, -8.346, 10583.433, 96.977, 52495.481 18/02/17,19:19:35,02,07,2, 11.9,1,1, -8.346, 10583.434, 96.969, 52495.427 18/02/17,19:19:35,03,07,2, 11.9,1,1, -8.346, 10583.426, 96.957, 52495.423 18/02/17,19:19:35,04,07,2, 11.9,1,1, -8.346, 10583.435, 96.941, 52495.459 18/02/17,19:19:35,05,07,2, 11.9,1,1, -8.346, 10583.434, 96.955, 52495.407 18/02/17,19:19:35,06,07,2, 11.9,1,1, -8.346, 10583.447, 96.939, 52495.348 18/02/17,19:19:35,07,07,2, 11.9,1,1, -8.346, 10583.435, 96.965, 52495.387 18/02/17,19:19:35,08,07,2, 11.9,1,1, -8.346, 10583.438, 96.944, 52495.334 18/02/17,19:19:35,09,07,2, 11.9,1,1, -8.346, 10583.422, 96.986, 52495.404 18/02/17,19:19:35,10,07,2, 11.9,1,1, -8.346, 10583.445, 96.936, 52495.323 18/02/17,19:19:35,11,07,2, 11.9,1,1, -8.346, 10583.427, 96.939, 52495.307 18/02/17,19:19:35,12,07,2, 11.9,1,1, -8.346, 10583.440, 96.917, 52495.278 18/02/17,19:19:35,13,07,2, 11.9,1,1, -8.346, 10583.417, 96.926, 52495.313 18/02/17,19:19:35,14,07,2, 11.9,1,1, -8.346, 10583.432, 96.937, 52495.378 18/02/17,19:19:35,15,07,2, 11.9,1,1, -8.346, 10583.443, 96.979, 52495.335 18/02/17,19:19:35,16,07,2, 11.9,1,1, -8.346, 10583.441, 96.950, 52495.374 18/02/17,19:19:35,17,07,2, 11.9,1,1, -8.346, 10583.493, 96.957, 52495.340 18/02/17,19:19:35,18,07,2, 11.9,1,1, -8.346, 10583.445, 96.931, 52495.283 18/02/17,19:19:35,19,07,2, 11.9,1,1, -8.346, 10583.458, 96.950, 52495.375 18/02/17,19:19:36,00,07,2, 11.9,1,1, -8.351, 10583.453, 96.950, 52495.375 18/02/17,19:19:36,01,07,2, 11.9,1,1, -8.351, 10583.461, 96.930, 52495.312 18/02/17,19:19:36,02,07,2, 11.9,1,1, -8.351, 10583.462, 96.915, 52495.267 18/02/17,19:19:36,03,07,2, 11.9,1,1, -8.351, 10583.448, 96.936, 52495.319 18/02/17,19:19:36,04,07,2, 11.9,1,1, -8.351, 10583.488, 96.964, 52495.301 18/02/17,19:19:36,05,07,2, 11.9,1,1, -8.351, 10583.481, 96.960, 52495.305 18/02/17,19:19:36,06,07,2, 11.9,1,1, -8.351, 10583.446, 96.950, 52495.307 18/02/17,19:19:36,07,07,2, 11.9,1,1, -8.351, 10583.439, 96.944, 52495.380 18/02/17,19:19:36,08,07,2, 11.9,1,1, -8.351, 10583.463, 96.957, 52495.319 18/02/17,19:19:36,09,07,2, 11.9,1,1, -8.351, 10583.452, 96.934, 52495.287 18/02/17,19:19:36,10,07,2, 11.9,1,1, -8.351, 10583.467, 96.924, 52495.336 18/02/17,19:19:36,11,07,2, 11.9,1,1, -8.351, 10583.465, 96.945, 52495.312 18/02/17,19:19:36,12,07,2, 11.9,1,1, -8.351, 10583.445, 96.956, 52495.367 18/02/17,19:19:36,13,07,2, 11.9,1,1, -8.351, 10583.476, 96.939, 52495.325 18/02/17,19:19:36,14,07,2, 11.9,1,1, -8.351, 10583.500, 96.967, 52495.368 18/02/17,19:19:36,15,07,2, 11.9,1,1, -8.351, 10583.482, 96.968, 52495.293 18/02/17,19:19:36,16,07,2, 11.9,1,1, -8.351, 10583.464, 96.972, 52495.250 18/02/17,19:19:36,17,07,2, 11.9,1,1, -8.351, 10583.467, 96.959, 52495.346 18/02/17,19:19:36,18,07,2, 11.9,1,1, -8.351, 10583.478, 96.943, 52495.127 18/02/17,19:19:36,19,07,2, 11.9,1,1, -8.351, 10583.510, 96.971, 52495.348 18/02/17,19:19:37,00,07,2, 11.9,1,1, -8.351, 10583.503, 96.971, 52495.348 18/02/17,19:19:37,01,07,2, 11.9,1,1, -8.351, 10583.455, 96.975, 52495.341 18/02/17,19:19:37,02,07,2, 11.9,1,1, -8.351, 10583.495, 96.968, 52495.358 18/02/17,19:19:37,03,07,2, 11.9,1,1, -8.351, 10583.469, 96.983, 52495.326 18/02/17,19:19:37,04,07,2, 11.9,1,1, -8.351, 10583.480, 96.969, 52495.390 18/02/17,19:19:37,05,07,2, 11.9,1,1, -8.351, 10583.491, 96.964, 52495.349 18/02/17,19:19:37,06,07,2, 11.9,1,1, -8.351, 10583.453, 96.968, 52495.287 18/02/17,19:19:37,07,07,2, 11.9,1,1, -8.351, 10583.459, 96.926, 52495.307 18/02/17,19:19:37,08,07,2, 11.9,1,1, -8.351, 10583.486, 96.944, 52495.312 18/02/17,19:19:37,09,07,2, 11.9,1,1, -8.351, 10583.483, 96.947, 52495.244 18/02/17,19:19:37,10,07,2, 11.9,1,1, -8.351, 10583.508, 96.968, 52495.360 18/02/17,19:19:37,11,07,2, 11.9,1,1, -8.351, 10583.502, 96.964, 52495.271 18/02/17,19:19:37,12,07,2, 11.9,1,1, -8.351, 10583.511, 97.002, 52495.340 18/02/17,19:19:37,13,07,2, 11.9,1,1, -8.351, 10583.508, 96.975, 52495.278 18/02/17,19:19:37,14,07,2, 11.9,1,1, -8.351, 10583.490, 96.951, 52495.371 18/02/17,19:19:37,15,07,2, 11.9,1,1, -8.351, 10583.476, 96.955, 52495.316 18/02/17,19:19:37,16,07,2, 11.9,1,1, -8.351, 10583.469, 96.952, 52495.247 18/02/17,19:19:37,17,07,2, 11.9,1,1, -8.351, 10583.492, 96.935, 52495.296 18/02/17,19:19:37,18,07,2, 11.9,1,1, -8.351, 10583.500, 96.945, 52495.271 18/02/17,19:19:37,19,07,2, 11.9,1,1, -8.351, 10583.500, 96.978, 52495.313 18/02/17,19:19:38,00,07,2, 11.9,1,1, -8.350, 10583.495, 96.978, 52495.313 18/02/17,19:19:38,01,07,2, 11.9,1,1, -8.350, 10583.506, 96.976, 52495.290 18/02/17,19:19:38,02,07,2, 11.9,1,1, -8.350, 10583.495, 96.996, 52495.335 18/02/17,19:19:38,03,07,2, 11.9,1,1, -8.350, 10583.500, 96.981, 52495.335 18/02/17,19:19:38,04,07,2, 11.9,1,1, -8.350, 10583.511, 97.000, 52495.333 18/02/17,19:19:38,05,07,2, 11.9,1,1, -8.350, 10583.499, 96.993, 52495.319 18/02/17,19:19:38,06,07,2, 11.9,1,1, -8.350, 10583.473, 96.972, 52495.354 18/02/17,19:19:38,07,07,2, 11.9,1,1, -8.350, 10583.491, 96.983, 52495.237 18/02/17,19:19:38,08,07,2, 11.9,1,1, -8.350, 10583.502, 96.993, 52495.366 18/02/17,19:19:38,09,07,2, 11.9,1,1, -8.350, 10583.518, 97.017, 52495.374 18/02/17,19:19:38,10,07,2, 11.9,1,1, -8.350, 10583.529, 96.995, 52495.329 18/02/17,19:19:38,11,07,2, 11.9,1,1, -8.350, 10583.489, 97.016, 52495.379 18/02/17,19:19:38,12,07,2, 11.9,1,1, -8.350, 10583.516, 97.010, 52495.264 18/02/17,19:19:38,13,07,2, 11.9,1,1, -8.350, 10583.536, 97.010, 52495.408 18/02/17,19:19:38,14,07,2, 11.9,1,1, -8.350, 10583.518, 96.992, 52495.339 18/02/17,19:19:38,15,07,2, 11.9,1,1, -8.350, 10583.490, 96.991, 52495.254 18/02/17,19:19:38,16,07,2, 11.9,1,1, -8.350, 10583.507, 97.000, 52495.309 18/02/17,19:19:38,17,07,2, 11.9,1,1, -8.350, 10583.491, 97.010, 52495.342 18/02/17,19:19:38,18,07,2, 11.9,1,1, -8.350, 10583.499, 97.023, 52495.303 18/02/17,19:19:38,19,07,2, 11.9,1,1, -8.350, 10583.519, 97.005, 52495.236 18/02/17,19:19:39,00,07,2, 11.8,1,1, -8.351, 10583.512, 97.005, 52495.236 18/02/17,19:19:39,01,07,2, 11.8,1,1, -8.351, 10583.500, 96.984, 52495.312 18/02/17,19:19:39,02,07,2, 11.8,1,1, -8.351, 10583.494, 97.034, 52495.315 18/02/17,19:19:39,03,07,2, 11.8,1,1, -8.351, 10583.500, 97.000, 52495.337 18/02/17,19:19:39,04,07,2, 11.8,1,1, -8.351, 10583.514, 97.005, 52495.323 18/02/17,19:19:39,05,07,2, 11.8,1,1, -8.351, 10583.505, 97.035, 52495.377 18/02/17,19:19:39,06,07,2, 11.8,1,1, -8.351, 10583.533, 97.028, 52495.345 18/02/17,19:19:39,07,07,2, 11.8,1,1, -8.351, 10583.504, 97.058, 52495.369 18/02/17,19:19:39,08,07,2, 11.8,1,1, -8.351, 10583.512, 97.052, 52495.360 18/02/17,19:19:39,09,07,2, 11.8,1,1, -8.351, 10583.542, 97.036, 52495.319 18/02/17,19:19:39,10,07,2, 11.8,1,1, -8.351, 10583.520, 97.017, 52495.246 18/02/17,19:19:39,11,07,2, 11.8,1,1, -8.351, 10583.515, 97.026, 52495.293 18/02/17,19:19:39,12,07,2, 11.8,1,1, -8.351, 10583.490, 97.012, 52495.249 18/02/17,19:19:39,13,07,2, 11.8,1,1, -8.351, 10583.516, 97.034, 52495.345 18/02/17,19:19:39,14,07,2, 11.8,1,1, -8.351, 10583.532, 97.050, 52495.321 18/02/17,19:19:39,15,07,2, 11.8,1,1, -8.351, 10583.531, 97.066, 52495.295 18/02/17,19:19:39,16,07,2, 11.8,1,1, -8.351, 10583.527, 97.065, 52495.297 18/02/17,19:19:39,17,07,2, 11.8,1,1, -8.351, 10583.520, 97.074, 52495.321 18/02/17,19:19:39,18,07,2, 11.8,1,1, -8.351, 10583.512, 97.041, 52495.205 18/02/17,19:19:39,19,07,2, 11.8,1,1, -8.351, 10583.508, 97.021, 52495.288 18/02/17,19:19:40,00,07,2, 11.8,1,1, -8.350, 10583.503, 97.021, 52495.288 18/02/17,19:19:40,01,07,2, 11.8,1,1, -8.350, 10583.526, 97.045, 52495.243 18/02/17,19:19:40,02,07,2, 11.8,1,1, -8.350, 10583.496, 97.048, 52495.275 18/02/17,19:19:40,03,07,2, 11.8,1,1, -8.350, 10583.513, 97.088, 52495.361 18/02/17,19:19:40,04,07,2, 11.8,1,1, -8.350, 10583.521, 97.057, 52495.313 18/02/17,19:19:40,05,07,2, 11.8,1,1, -8.350, 10583.530, 97.067, 52495.371 18/02/17,19:19:40,06,07,2, 11.8,1,1, -8.350, 10583.535, 97.051, 52495.267 18/02/17,19:19:40,07,07,2, 11.8,1,1, -8.350, 10583.522, 97.053, 52495.257 18/02/17,19:19:40,08,07,2, 11.8,1,1, -8.350, 10583.503, 97.050, 52495.305 18/02/17,19:19:40,09,07,2, 11.8,1,1, -8.350, 10583.536, 97.072, 52495.324 18/02/17,19:19:40,10,07,2, 11.8,1,1, -8.350, 10583.537, 97.029, 52495.236 18/02/17,19:19:40,11,07,2, 11.8,1,1, -8.350, 10583.509, 97.100, 52495.369 18/02/17,19:19:40,12,07,2, 11.8,1,1, -8.350, 10583.531, 97.085, 52495.278 18/02/17,19:19:40,13,07,2, 11.8,1,1, -8.350, 10583.528, 97.093, 52495.310 18/02/17,19:19:40,14,07,2, 11.8,1,1, -8.350, 10583.520, 97.086, 52495.319 18/02/17,19:19:40,15,07,2, 11.8,1,1, -8.350, 10583.506, 97.074, 52495.285 18/02/17,19:19:40,16,07,2, 11.8,1,1, -8.350, 10583.503, 97.030, 52495.193 18/02/17,19:19:40,17,07,2, 11.8,1,1, -8.350, 10583.528, 97.055, 52495.275 18/02/17,19:19:40,18,07,2, 11.8,1,1, -8.350, 10583.508, 97.070, 52495.230 18/02/17,19:19:40,19,07,2, 11.8,1,1, -8.350, 10583.510, 97.058, 52495.189 18/02/17,19:19:41,00,07,2, 11.9,1,1, -8.348, 10583.503, 97.058, 52495.189 18/02/17,19:19:41,01,07,2, 11.9,1,1, -8.348, 10583.480, 97.105, 52495.403 18/02/17,19:19:41,02,07,2, 11.9,1,1, -8.348, 10583.548, 97.091, 52495.326 18/02/17,19:19:41,03,07,2, 11.9,1,1, -8.348, 10583.563, 97.101, 52495.341 18/02/17,19:19:41,04,07,2, 11.9,1,1, -8.348, 10583.533, 97.087, 52495.243 18/02/17,19:19:41,05,07,2, 11.9,1,1, -8.348, 10583.516, 97.073, 52495.219 18/02/17,19:19:41,06,07,2, 11.9,1,1, -8.348, 10583.519, 97.084, 52495.307 18/02/17,19:19:41,07,07,2, 11.9,1,1, -8.348, 10583.500, 97.068, 52495.342 18/02/17,19:19:41,08,07,2, 11.9,1,1, -8.348, 10583.530, 97.073, 52495.323 18/02/17,19:19:41,09,07,2, 11.9,1,1, -8.348, 10583.514, 97.123, 52495.313 18/02/17,19:19:41,10,07,2, 11.9,1,1, -8.348, 10583.538, 97.117, 52495.361 18/02/17,19:19:41,11,07,2, 11.9,1,1, -8.348, 10583.530, 97.111, 52495.258 18/02/17,19:19:41,12,07,2, 11.9,1,1, -8.348, 10583.531, 97.105, 52495.304 18/02/17,19:19:41,13,07,2, 11.9,1,1, -8.348, 10583.530, 97.124, 52495.296 18/02/17,19:19:41,14,07,2, 11.9,1,1, -8.348, 10583.518, 97.095, 52495.270 18/02/17,19:19:41,15,07,2, 11.9,1,1, -8.348, 10583.498, 97.067, 52495.279 18/02/17,19:19:41,16,07,2, 11.9,1,1, -8.348, 10583.497, 97.075, 52495.292 18/02/17,19:19:41,17,07,2, 11.9,1,1, -8.348, 10583.529, 97.102, 52495.369 18/02/17,19:19:41,18,07,2, 11.9,1,1, -8.348, 10583.534, 97.136, 52495.304 18/02/17,19:19:41,19,07,2, 11.9,1,1, -8.348, 10583.499, 97.120, 52495.354 18/02/17,19:19:42,00,07,2, 11.9,1,1, -8.346, 10583.495, 97.120, 52495.354 18/02/17,19:19:42,01,07,2, 11.9,1,1, -8.346, 10583.510, 97.147, 52495.328 18/02/17,19:19:42,02,07,2, 11.9,1,1, -8.346, 10583.504, 97.100, 52495.340 18/02/17,19:19:42,03,07,2, 11.9,1,1, -8.346, 10583.535, 97.099, 52495.312 18/02/17,19:19:42,04,07,2, 11.9,1,1, -8.346, 10583.504, 97.099, 52495.298 18/02/17,19:19:42,05,07,2, 11.9,1,1, -8.346, 10583.516, 97.102, 52495.303 18/02/17,19:19:42,06,07,2, 11.9,1,1, -8.346, 10583.495, 97.130, 52495.319 18/02/17,19:19:42,07,07,2, 11.9,1,1, -8.346, 10583.509, 97.125, 52495.271 18/02/17,19:19:42,08,07,2, 11.9,1,1, -8.346, 10583.515, 97.155, 52495.352 18/02/17,19:19:42,09,07,2, 11.9,1,1, -8.346, 10583.493, 97.158, 52495.387 18/02/17,19:19:42,10,07,2, 11.9,1,1, -8.346, 10583.493, 97.151, 52495.351 18/02/17,19:19:42,11,07,2, 11.9,1,1, -8.346, 10583.547, 97.120, 52495.320 18/02/17,19:19:42,12,07,2, 11.9,1,1, -8.346, 10583.492, 97.123, 52495.301 18/02/17,19:19:42,13,07,2, 11.9,1,1, -8.346, 10583.508, 97.124, 52495.302 18/02/17,19:19:42,14,07,2, 11.9,1,1, -8.346, 10583.488, 97.122, 52495.315 18/02/17,19:19:42,15,07,2, 11.9,1,1, -8.346, 10583.507, 97.153, 52495.341 18/02/17,19:19:42,16,07,2, 11.9,1,1, -8.346, 10583.508, 97.168, 52495.310 18/02/17,19:19:42,17,07,2, 11.9,1,1, -8.346, 10583.506, 97.168, 52495.373 18/02/17,19:19:42,18,07,2, 11.9,1,1, -8.346, 10583.529, 97.174, 52495.378 18/02/17,19:19:42,19,07,2, 11.9,1,1, -8.346, 10583.482, 97.152, 52495.352 18/02/17,19:19:43,00,07,2, 11.8,1,1, -8.350, 10583.478, 97.152, 52495.352 18/02/17,19:19:43,01,07,2, 11.8,1,1, -8.350, 10583.477, 97.148, 52495.304 18/02/17,19:19:43,02,07,2, 11.8,1,1, -8.350, 10583.482, 97.131, 52495.284 18/02/17,19:19:43,03,07,2, 11.8,1,1, -8.350, 10583.498, 97.163, 52495.327 18/02/17,19:19:43,04,07,2, 11.8,1,1, -8.350, 10583.493, 97.177, 52495.227 18/02/17,19:19:43,05,07,2, 11.8,1,1, -8.350, 10583.479, 97.172, 52495.351 18/02/17,19:19:43,06,07,2, 11.8,1,1, -8.350, 10583.494, 97.183, 52495.300 18/02/17,19:19:43,07,07,2, 11.8,1,1, -8.350, 10583.508, 97.166, 52495.352 18/02/17,19:19:43,08,07,2, 11.8,1,1, -8.350, 10583.496, 97.175, 52495.323 18/02/17,19:19:43,09,07,2, 11.8,1,1, -8.350, 10583.484, 97.163, 52495.296 18/02/17,19:19:43,10,07,2, 11.8,1,1, -8.350, 10583.484, 97.177, 52495.339 18/02/17,19:19:43,11,07,2, 11.8,1,1, -8.350, 10583.486, 97.172, 52495.384 18/02/17,19:19:43,12,07,2, 11.8,1,1, -8.350, 10583.510, 97.189, 52495.327 18/02/17,19:19:43,13,07,2, 11.8,1,1, -8.350, 10583.504, 97.181, 52495.332 18/02/17,19:19:43,14,07,2, 11.8,1,1, -8.350, 10583.518, 97.185, 52495.281 18/02/17,19:19:43,15,07,2, 11.8,1,1, -8.350, 10583.491, 97.199, 52495.232 18/02/17,19:19:43,16,07,2, 11.8,1,1, -8.350, 10583.480, 97.175, 52495.200 18/02/17,19:19:43,17,07,2, 11.8,1,1, -8.350, 10583.472, 97.186, 52495.353 18/02/17,19:19:43,18,07,2, 11.8,1,1, -8.350, 10583.478, 97.184, 52495.360 18/02/17,19:19:43,19,07,2, 11.8,1,1, -8.350, 10583.476, 97.186, 52495.270 18/02/17,19:19:44,00,07,2, 11.9,1,1, -8.350, 10583.470, 97.186, 52495.270 18/02/17,19:19:44,01,07,2, 11.9,1,1, -8.350, 10583.461, 97.202, 52495.367 18/02/17,19:19:44,02,07,2, 11.9,1,1, -8.350, 10583.472, 97.234, 52495.350 18/02/17,19:19:44,03,07,2, 11.9,1,1, -8.350, 10583.492, 97.217, 52495.360 18/02/17,19:19:44,04,07,2, 11.9,1,1, -8.350, 10583.502, 97.236, 52495.353 18/02/17,19:19:44,05,07,2, 11.9,1,1, -8.350, 10583.492, 97.206, 52495.361 18/02/17,19:19:44,06,07,2, 11.9,1,1, -8.350, 10583.493, 97.206, 52495.365 18/02/17,19:19:44,07,07,2, 11.9,1,1, -8.350, 10583.486, 97.210, 52495.294 18/02/17,19:19:44,08,07,2, 11.9,1,1, -8.350, 10583.477, 97.192, 52495.336 18/02/17,19:19:44,09,07,2, 11.9,1,1, -8.350, 10583.484, 97.216, 52495.302 18/02/17,19:19:44,10,07,2, 11.9,1,1, -8.350, 10583.488, 97.207, 52495.367 18/02/17,19:19:44,11,07,2, 11.9,1,1, -8.350, 10583.473, 97.219, 52495.279 18/02/17,19:19:44,12,07,2, 11.9,1,1, -8.350, 10583.481, 97.223, 52495.359 18/02/17,19:19:44,13,07,2, 11.9,1,1, -8.350, 10583.486, 97.208, 52495.350 18/02/17,19:19:44,14,07,2, 11.9,1,1, -8.350, 10583.471, 97.215, 52495.256 18/02/17,19:19:44,15,07,2, 11.9,1,1, -8.350, 10583.476, 97.197, 52495.321 18/02/17,19:19:44,16,07,2, 11.9,1,1, -8.350, 10583.440, 97.187, 52495.263 18/02/17,19:19:44,17,07,2, 11.9,1,1, -8.350, 10583.472, 97.231, 52495.332 18/02/17,19:19:44,18,07,2, 11.9,1,1, -8.350, 10583.475, 97.208, 52495.359 18/02/17,19:19:44,19,07,2, 11.9,1,1, -8.350, 10583.453, 97.244, 52495.400 18/02/17,19:19:45,00,07,2, 11.8,1,1, -8.351, 10583.445, 97.244, 52495.400 18/02/17,19:19:45,01,07,2, 11.8,1,1, -8.351, 10583.486, 97.256, 52495.390 18/02/17,19:19:45,02,07,2, 11.8,1,1, -8.351, 10583.464, 97.237, 52495.387 18/02/17,19:19:45,03,07,2, 11.8,1,1, -8.351, 10583.470, 97.254, 52495.365 18/02/17,19:19:45,04,07,2, 11.8,1,1, -8.351, 10583.454, 97.211, 52495.305 18/02/17,19:19:45,05,07,2, 11.8,1,1, -8.351, 10583.458, 97.215, 52495.254 18/02/17,19:19:45,06,07,2, 11.8,1,1, -8.351, 10583.457, 97.232, 52495.310 18/02/17,19:19:45,07,07,2, 11.8,1,1, -8.351, 10583.445, 97.247, 52495.295 18/02/17,19:19:45,08,07,2, 11.8,1,1, -8.351, 10583.475, 97.265, 52495.407 18/02/17,19:19:45,09,07,2, 11.8,1,1, -8.351, 10583.459, 97.272, 52495.375 18/02/17,19:19:45,10,07,2, 11.8,1,1, -8.351, 10583.443, 97.264, 52495.366 18/02/17,19:19:45,11,07,2, 11.8,1,1, -8.351, 10583.450, 97.248, 52495.287 18/02/17,19:19:45,12,07,2, 11.8,1,1, -8.351, 10583.452, 97.228, 52495.406 18/02/17,19:19:45,13,07,2, 11.8,1,1, -8.351, 10583.478, 97.259, 52495.344 18/02/17,19:19:45,14,07,2, 11.8,1,1, -8.351, 10583.456, 97.242, 52495.315 18/02/17,19:19:45,15,07,2, 11.8,1,1, -8.351, 10583.443, 97.261, 52495.361 18/02/17,19:19:45,16,07,2, 11.8,1,1, -8.351, 10583.458, 97.270, 52495.388 18/02/17,19:19:45,17,07,2, 11.8,1,1, -8.351, 10583.464, 97.268, 52495.393 18/02/17,19:19:45,18,07,2, 11.8,1,1, -8.351, 10583.465, 97.274, 52495.362 18/02/17,19:19:45,19,07,2, 11.8,1,1, -8.351, 10583.469, 97.278, 52495.314 18/02/17,19:19:46,00,07,2, 11.9,1,1, -8.350, 10583.462, 97.278, 52495.314 18/02/17,19:19:46,01,07,2, 11.9,1,1, -8.350, 10583.434, 97.270, 52495.314 18/02/17,19:19:46,02,07,2, 11.9,1,1, -8.350, 10583.446, 97.234, 52495.330 18/02/17,19:19:46,03,07,2, 11.9,1,1, -8.350, 10583.459, 97.253, 52495.333 18/02/17,19:19:46,04,07,2, 11.9,1,1, -8.350, 10583.418, 97.291, 52495.381 18/02/17,19:19:46,05,07,2, 11.9,1,1, -8.350, 10583.435, 97.307, 52495.355 18/02/17,19:19:46,06,07,2, 11.9,1,1, -8.350, 10583.429, 97.301, 52495.393 18/02/17,19:19:46,07,07,2, 11.9,1,1, -8.350, 10583.469, 97.303, 52495.307 18/02/17,19:19:46,08,07,2, 11.9,1,1, -8.350, 10583.453, 97.299, 52495.272 18/02/17,19:19:46,09,07,2, 11.9,1,1, -8.350, 10583.448, 97.260, 52495.319 18/02/17,19:19:46,10,07,2, 11.9,1,1, -8.350, 10583.432, 97.285, 52495.393 18/02/17,19:19:46,11,07,2, 11.9,1,1, -8.350, 10583.431, 97.282, 52495.300 18/02/17,19:19:46,12,07,2, 11.9,1,1, -8.350, 10583.436, 97.248, 52495.283 18/02/17,19:19:46,13,07,2, 11.9,1,1, -8.350, 10583.445, 97.285, 52495.344 18/02/17,19:19:46,14,07,2, 11.9,1,1, -8.350, 10583.420, 97.296, 52495.363 18/02/17,19:19:46,15,07,2, 11.9,1,1, -8.350, 10583.464, 97.314, 52495.358 18/02/17,19:19:46,16,07,2, 11.9,1,1, -8.350, 10583.435, 97.297, 52495.356 18/02/17,19:19:46,17,07,2, 11.9,1,1, -8.350, 10583.457, 97.287, 52495.379 18/02/17,19:19:46,18,07,2, 11.9,1,1, -8.350, 10583.436, 97.282, 52495.310 18/02/17,19:19:46,19,07,2, 11.9,1,1, -8.350, 10583.453, 97.256, 52495.340 18/02/17,19:19:47,00,07,2, 11.9,1,1, -8.348, 10583.445, 97.256, 52495.340 18/02/17,19:19:47,01,07,2, 11.9,1,1, -8.348, 10583.434, 97.289, 52495.356 18/02/17,19:19:47,02,07,2, 11.9,1,1, -8.348, 10583.450, 97.303, 52495.248 18/02/17,19:19:47,03,07,2, 11.9,1,1, -8.348, 10583.436, 97.282, 52495.297 18/02/17,19:19:47,04,07,2, 11.9,1,1, -8.348, 10583.427, 97.281, 52495.348 18/02/17,19:19:47,05,07,2, 11.9,1,1, -8.348, 10583.420, 97.270, 52495.372 18/02/17,19:19:47,06,07,2, 11.9,1,1, -8.348, 10583.403, 97.294, 52495.336 18/02/17,19:19:47,07,07,2, 11.9,1,1, -8.348, 10583.400, 97.290, 52495.338 18/02/17,19:19:47,08,07,2, 11.9,1,1, -8.348, 10583.432, 97.296, 52495.396 18/02/17,19:19:47,09,07,2, 11.9,1,1, -8.348, 10583.413, 97.278, 52495.311 18/02/17,19:19:47,10,07,2, 11.9,1,1, -8.348, 10583.420, 97.310, 52495.271 18/02/17,19:19:47,11,07,2, 11.9,1,1, -8.348, 10583.431, 97.323, 52495.321 18/02/17,19:19:47,12,07,2, 11.9,1,1, -8.348, 10583.441, 97.325, 52495.350 18/02/17,19:19:47,13,07,2, 11.9,1,1, -8.348, 10583.409, 97.301, 52495.396 18/02/17,19:19:47,14,07,2, 11.9,1,1, -8.348, 10583.425, 97.325, 52495.365 18/02/17,19:19:47,15,07,2, 11.9,1,1, -8.348, 10583.423, 97.289, 52495.314 18/02/17,19:19:47,16,07,2, 11.9,1,1, -8.348, 10583.400, 97.297, 52495.552 18/02/17,19:19:47,17,07,2, 11.9,1,1, -8.348, 10583.431, 97.296, 52495.344 18/02/17,19:19:47,18,07,2, 11.9,1,1, -8.348, 10583.434, 97.313, 52495.386 18/02/17,19:19:47,19,07,2, 11.9,1,1, -8.348, 10583.409, 97.319, 52495.309 18/02/17,19:19:48,00,07,2, 11.9,1,1, -8.351, 10583.403, 97.319, 52495.309 18/02/17,19:19:48,01,07,2, 11.9,1,1, -8.351, 10583.414, 97.317, 52495.274 18/02/17,19:19:48,02,07,2, 11.9,1,1, -8.351, 10583.384, 97.330, 52495.403 18/02/17,19:19:48,03,07,2, 11.9,1,1, -8.351, 10583.404, 97.318, 52495.407 18/02/17,19:19:48,04,07,2, 11.9,1,1, -8.351, 10583.416, 97.321, 52495.158 18/02/17,19:19:48,05,07,2, 11.9,1,1, -8.351, 10583.388, 97.299, 52495.348 18/02/17,19:19:48,06,07,2, 11.9,1,1, -8.351, 10583.389, 97.319, 52495.352 18/02/17,19:19:48,07,07,2, 11.9,1,1, -8.351, 10583.381, 97.313, 52495.382 18/02/17,19:19:48,08,07,2, 11.9,1,1, -8.351, 10583.396, 97.316, 52495.401 18/02/17,19:19:48,09,07,2, 11.9,1,1, -8.351, 10583.414, 97.340, 52495.331 18/02/17,19:19:48,10,07,2, 11.9,1,1, -8.351, 10583.427, 97.366, 52495.398 18/02/17,19:19:48,11,07,2, 11.9,1,1, -8.351, 10583.435, 97.319, 52495.303 18/02/17,19:19:48,12,07,2, 11.9,1,1, -8.351, 10583.419, 97.340, 52495.325 18/02/17,19:19:48,13,07,2, 11.9,1,1, -8.351, 10583.395, 97.350, 52495.391 18/02/17,19:19:48,14,07,2, 11.9,1,1, -8.351, 10583.408, 97.314, 52495.241 18/02/17,19:19:48,15,07,2, 11.9,1,1, -8.351, 10583.376, 97.312, 52495.336 18/02/17,19:19:48,16,07,2, 11.9,1,1, -8.351, 10583.401, 97.328, 52495.360 18/02/17,19:19:48,17,07,2, 11.9,1,1, -8.351, 10583.406, 97.335, 52495.395 18/02/17,19:19:48,18,07,2, 11.9,1,1, -8.351, 10583.422, 97.345, 52495.408 18/02/17,19:19:48,19,07,2, 11.9,1,1, -8.351, 10583.402, 97.370, 52495.365 18/02/17,19:19:49,00,08,2, 11.9,1,1, -8.349, 10583.395, 97.370, 52495.365 18/02/17,19:19:49,01,08,2, 11.9,1,1, -8.349, 10583.390, 97.337, 52495.356 18/02/17,19:19:49,02,08,2, 11.9,1,1, -8.349, 10583.358, 97.322, 52495.308 18/02/17,19:19:49,03,08,2, 11.9,1,1, -8.349, 10583.379, 97.331, 52495.312 18/02/17,19:19:49,04,08,2, 11.9,1,1, -8.349, 10583.380, 97.324, 52495.368 18/02/17,19:19:49,05,08,2, 11.9,1,1, -8.349, 10583.384, 97.311, 52495.379 18/02/17,19:19:49,06,08,2, 11.9,1,1, -8.349, 10583.382, 97.343, 52495.372 18/02/17,19:19:49,07,08,2, 11.9,1,1, -8.349, 10583.407, 97.361, 52495.390 18/02/17,19:19:49,08,08,2, 11.9,1,1, -8.349, 10583.387, 97.357, 52495.397 18/02/17,19:19:49,09,08,2, 11.9,1,1, -8.349, 10583.414, 97.333, 52495.317 18/02/17,19:19:49,10,08,2, 11.9,1,1, -8.349, 10583.419, 97.328, 52495.428 18/02/17,19:19:49,11,08,2, 11.9,1,1, -8.349, 10583.399, 97.340, 52495.386 18/02/17,19:19:49,12,08,2, 11.9,1,1, -8.349, 10583.381, 97.299, 52495.285 18/02/17,19:19:49,13,08,2, 11.9,1,1, -8.349, 10583.401, 97.343, 52495.416 18/02/17,19:19:49,14,08,2, 11.9,1,1, -8.349, 10583.400, 97.351, 52495.371 18/02/17,19:19:49,15,08,2, 11.9,1,1, -8.349, 10583.412, 97.359, 52495.371 18/02/17,19:19:49,16,08,2, 11.9,1,1, -8.349, 10583.378, 97.344, 52495.400 18/02/17,19:19:49,17,08,2, 11.9,1,1, -8.349, 10583.392, 97.366, 52495.368 18/02/17,19:19:49,18,08,2, 11.9,1,1, -8.349, 10583.392, 97.332, 52495.470 18/02/17,19:19:49,19,08,2, 11.9,1,1, -8.349, 10583.353, 97.311, 52495.141 18/02/17,19:19:50,00,07,2, 11.9,1,1, -8.351, 10583.345, 97.311, 52495.141 18/02/17,19:19:50,01,07,2, 11.9,1,1, -8.351, 10583.355, 97.348, 52495.744 18/02/17,19:19:50,02,07,2, 11.9,1,1, -8.351, 10583.442, 97.334, 52495.498 18/02/17,19:19:50,03,07,2, 11.9,1,1, -8.351, 10583.446, 97.378, 52495.446 18/02/17,19:19:50,04,07,2, 11.9,1,1, -8.351, 10583.407, 97.359, 52495.429 18/02/17,19:19:50,05,07,2, 11.9,1,1, -8.351, 10583.405, 97.357, 52495.362 18/02/17,19:19:50,06,07,2, 11.9,1,1, -8.351, 10583.394, 97.329, 52495.350 18/02/17,19:19:50,07,07,2, 11.9,1,1, -8.351, 10583.396, 97.357, 52495.439 18/02/17,19:19:50,08,07,2, 11.9,1,1, -8.351, 10583.382, 97.343, 52495.341 18/02/17,19:19:50,09,07,2, 11.9,1,1, -8.351, 10583.403, 97.350, 52495.365 18/02/17,19:19:50,10,07,2, 11.9,1,1, -8.351, 10583.365, 97.331, 52495.399 18/02/17,19:19:50,11,07,2, 11.9,1,1, -8.351, 10583.389, 97.364, 52495.414 18/02/17,19:19:50,12,07,2, 11.9,1,1, -8.351, 10583.378, 97.348, 52495.395 18/02/17,19:19:50,13,07,2, 11.9,1,1, -8.351, 10583.396, 97.369, 52495.384 18/02/17,19:19:50,14,07,2, 11.9,1,1, -8.351, 10583.359, 97.353, 52495.410 18/02/17,19:19:50,15,07,2, 11.9,1,1, -8.351, 10583.376, 97.366, 52495.464 18/02/17,19:19:50,16,07,2, 11.9,1,1, -8.351, 10583.370, 97.328, 52495.420 18/02/17,19:19:50,17,07,2, 11.9,1,1, -8.351, 10583.367, 97.338, 52495.458 18/02/17,19:19:50,18,07,2, 11.9,1,1, -8.351, 10583.395, 97.336, 52495.379 18/02/17,19:19:50,19,07,2, 11.9,1,1, -8.351, 10583.389, 97.336, 52495.435 18/02/17,19:19:51,00,07,2, 11.9,1,1, -8.348, 10583.386, 97.336, 52495.435 18/02/17,19:19:51,01,07,2, 11.9,1,1, -8.348, 10583.439, 97.359, 52495.353 18/02/17,19:19:51,02,07,2, 11.9,1,1, -8.348, 10583.386, 97.357, 52495.430 18/02/17,19:19:51,03,07,2, 11.9,1,1, -8.348, 10583.388, 97.378, 52495.448 18/02/17,19:19:51,04,07,2, 11.9,1,1, -8.348, 10583.380, 97.351, 52495.470 18/02/17,19:19:51,05,07,2, 11.9,1,1, -8.348, 10583.395, 97.362, 52495.342 18/02/17,19:19:51,06,07,2, 11.9,1,1, -8.348, 10583.357, 97.331, 52495.389 18/02/17,19:19:51,07,07,2, 11.9,1,1, -8.348, 10583.346, 97.332, 52495.398 18/02/17,19:19:51,08,07,2, 11.9,1,1, -8.348, 10583.363, 97.331, 52495.438 18/02/17,19:19:51,09,07,2, 11.9,1,1, -8.348, 10583.360, 97.369, 52495.382 18/02/17,19:19:51,10,07,2, 11.9,1,1, -8.348, 10583.366, 97.354, 52495.410 18/02/17,19:19:51,11,07,2, 11.9,1,1, -8.348, 10583.382, 97.326, 52495.326 18/02/17,19:19:51,12,07,2, 11.9,1,1, -8.348, 10583.351, 97.350, 52495.411 18/02/17,19:19:51,13,07,2, 11.9,1,1, -8.348, 10583.356, 97.362, 52495.420 18/02/17,19:19:51,14,07,2, 11.9,1,1, -8.348, 10583.380, 97.316, 52495.465 18/02/17,19:19:51,15,07,2, 11.9,1,1, -8.348, 10583.376, 97.337, 52495.389 18/02/17,19:19:51,16,07,2, 11.9,1,1, -8.348, 10583.353, 97.336, 52495.373 18/02/17,19:19:51,17,07,2, 11.9,1,1, -8.348, 10583.368, 97.349, 52495.419 18/02/17,19:19:51,18,07,2, 11.9,1,1, -8.348, 10583.375, 97.347, 52495.400 18/02/17,19:19:51,19,07,2, 11.9,1,1, -8.348, 10583.350, 97.359, 52495.395 18/02/17,19:19:52,00,07,2, 11.9,1,1, -8.353, 10583.345, 97.359, 52495.395 18/02/17,19:19:52,01,07,2, 11.9,1,1, -8.353, 10583.341, 97.331, 52495.419 18/02/17,19:19:52,02,07,2, 11.9,1,1, -8.353, 10583.399, 97.337, 52495.440 18/02/17,19:19:52,03,07,2, 11.9,1,1, -8.353, 10583.359, 97.321, 52495.333 18/02/17,19:19:52,04,07,2, 11.9,1,1, -8.353, 10583.348, 97.335, 52495.395 18/02/17,19:19:52,05,07,2, 11.9,1,1, -8.353, 10583.349, 97.330, 52495.427 18/02/17,19:19:52,06,07,2, 11.9,1,1, -8.353, 10583.395, 97.352, 52495.510 18/02/17,19:19:52,07,07,2, 11.9,1,1, -8.353, 10583.352, 97.344, 52495.413 18/02/17,19:19:52,08,07,2, 11.9,1,1, -8.353, 10583.351, 97.358, 52495.344 18/02/17,19:19:52,09,07,2, 11.9,1,1, -8.353, 10583.344, 97.332, 52495.400 18/02/17,19:19:52,10,07,2, 11.9,1,1, -8.353, 10583.345, 97.357, 52495.391 18/02/17,19:19:52,11,07,2, 11.9,1,1, -8.353, 10583.316, 97.333, 52495.414 18/02/17,19:19:52,12,07,2, 11.9,1,1, -8.353, 10583.344, 97.351, 52495.342 18/02/17,19:19:52,13,07,2, 11.9,1,1, -8.353, 10583.322, 97.334, 52495.455 18/02/17,19:19:52,14,07,2, 11.9,1,1, -8.353, 10583.349, 97.355, 52495.356 18/02/17,19:19:52,15,07,2, 11.9,1,1, -8.353, 10583.333, 97.327, 52495.365 18/02/17,19:19:52,16,07,2, 11.9,1,1, -8.353, 10583.351, 97.345, 52495.432 18/02/17,19:19:52,17,07,2, 11.9,1,1, -8.353, 10583.360, 97.325, 52495.379 18/02/17,19:19:52,18,07,2, 11.9,1,1, -8.353, 10583.373, 97.344, 52495.402 18/02/17,19:19:52,19,07,2, 11.9,1,1, -8.353, 10583.354, 97.308, 52495.446 18/02/17,19:19:53,00,07,2, 11.8,1,1, -8.354, 10583.353, 97.308, 52495.446 18/02/17,19:19:53,01,07,2, 11.8,1,1, -8.354, 10583.331, 97.320, 52495.404 18/02/17,19:19:53,02,07,2, 11.8,1,1, -8.354, 10583.333, 97.329, 52495.416 18/02/17,19:19:53,03,07,2, 11.8,1,1, -8.354, 10583.336, 97.329, 52495.371 18/02/17,19:19:53,04,07,2, 11.8,1,1, -8.354, 10583.337, 97.341, 52495.468 18/02/17,19:19:53,05,07,2, 11.8,1,1, -8.354, 10583.345, 97.351, 52495.339 18/02/17,19:19:53,06,07,2, 11.8,1,1, -8.354, 10583.347, 97.332, 52495.371 18/02/17,19:19:53,07,07,2, 11.8,1,1, -8.354, 10583.353, 97.330, 52495.356 18/02/17,19:19:53,08,07,2, 11.8,1,1, -8.354, 10583.353, 97.325, 52495.365 18/02/17,19:19:53,09,07,2, 11.8,1,1, -8.354, 10583.320, 97.309, 52495.480 18/02/17,19:19:53,10,07,2, 11.8,1,1, -8.354, 10583.336, 97.298, 52495.277 18/02/17,19:19:53,11,07,2, 11.8,1,1, -8.354, 10583.342, 97.348, 52495.347 18/02/17,19:19:53,12,07,2, 11.8,1,1, -8.354, 10583.374, 97.344, 52495.349 18/02/17,19:19:53,13,07,2, 11.8,1,1, -8.354, 10583.324, 97.348, 52495.378 18/02/17,19:19:53,14,07,2, 11.8,1,1, -8.354, 10583.327, 97.360, 52495.402 18/02/17,19:19:53,15,07,2, 11.8,1,1, -8.354, 10583.353, 97.324, 52495.458 18/02/17,19:19:53,16,07,2, 11.8,1,1, -8.354, 10583.347, 97.337, 52495.394 18/02/17,19:19:53,17,07,2, 11.8,1,1, -8.354, 10583.346, 97.323, 52495.434 18/02/17,19:19:53,18,07,2, 11.8,1,1, -8.354, 10583.319, 97.312, 52495.321 18/02/17,19:19:53,19,07,2, 11.8,1,1, -8.354, 10583.359, 97.325, 52495.449 18/02/17,19:19:54,00,07,2, 11.8,1,1, -8.350, 10583.353, 97.325, 52495.449 18/02/17,19:19:54,01,07,2, 11.8,1,1, -8.350, 10583.343, 97.329, 52495.408 18/02/17,19:19:54,02,07,2, 11.8,1,1, -8.350, 10583.318, 97.319, 52495.389 18/02/17,19:19:54,03,07,2, 11.8,1,1, -8.350, 10583.357, 97.328, 52495.473 18/02/17,19:19:54,04,07,2, 11.8,1,1, -8.350, 10583.327, 97.324, 52495.384 18/02/17,19:19:54,05,07,2, 11.8,1,1, -8.350, 10583.338, 97.313, 52495.371 18/02/17,19:19:54,06,07,2, 11.8,1,1, -8.350, 10583.325, 97.297, 52495.280 18/02/17,19:19:54,07,07,2, 11.8,1,1, -8.350, 10583.337, 97.317, 52495.363 18/02/17,19:19:54,08,07,2, 11.8,1,1, -8.350, 10583.320, 97.299, 52495.380 18/02/17,19:19:54,09,07,2, 11.8,1,1, -8.350, 10583.328, 97.306, 52495.409 18/02/17,19:19:54,10,07,2, 11.8,1,1, -8.350, 10583.350, 97.324, 52495.448 18/02/17,19:19:54,11,07,2, 11.8,1,1, -8.350, 10583.360, 97.333, 52495.412 18/02/17,19:19:54,12,07,2, 11.8,1,1, -8.350, 10583.342, 97.310, 52495.388 18/02/17,19:19:54,13,07,2, 11.8,1,1, -8.350, 10583.328, 97.299, 52495.412 18/02/17,19:19:54,14,07,2, 11.8,1,1, -8.350, 10583.342, 97.287, 52495.356 18/02/17,19:19:54,15,07,2, 11.8,1,1, -8.350, 10583.308, 97.294, 52495.314 18/02/17,19:19:54,16,07,2, 11.8,1,1, -8.350, 10583.321, 97.296, 52495.428 18/02/17,19:19:54,17,07,2, 11.8,1,1, -8.350, 10583.323, 97.329, 52495.444 18/02/17,19:19:54,18,07,2, 11.8,1,1, -8.350, 10583.334, 97.313, 52495.422 18/02/17,19:19:54,19,07,2, 11.8,1,1, -8.350, 10583.336, 97.309, 52495.374 18/02/17,19:19:55,00,07,2, 11.8,1,1, -8.353, 10583.328, 97.309, 52495.374 18/02/17,19:19:55,01,07,2, 11.8,1,1, -8.353, 10583.292, 97.296, 52495.364 18/02/17,19:19:55,02,07,2, 11.8,1,1, -8.353, 10583.335, 97.281, 52495.289 18/02/17,19:19:55,03,07,2, 11.8,1,1, -8.353, 10583.305, 97.277, 52495.355 18/02/17,19:19:55,04,07,2, 11.8,1,1, -8.353, 10583.320, 97.274, 52495.373 18/02/17,19:19:55,05,07,2, 11.8,1,1, -8.353, 10583.309, 97.280, 52495.490 18/02/17,19:19:55,06,07,2, 11.8,1,1, -8.353, 10583.296, 97.294, 52495.413 18/02/17,19:19:55,07,07,2, 11.8,1,1, -8.353, 10583.324, 97.320, 52495.365 18/02/17,19:19:55,08,07,2, 11.8,1,1, -8.353, 10583.320, 97.273, 52495.315 18/02/17,19:19:55,09,07,2, 11.8,1,1, -8.353, 10583.316, 97.264, 52495.353 18/02/17,19:19:55,10,07,2, 11.8,1,1, -8.353, 10583.303, 97.258, 52495.325 18/02/17,19:19:55,11,07,2, 11.8,1,1, -8.353, 10583.311, 97.270, 52495.365 18/02/17,19:19:55,12,07,2, 11.8,1,1, -8.353, 10583.309, 97.233, 52495.323 18/02/17,19:19:55,13,07,2, 11.8,1,1, -8.353, 10583.315, 97.276, 52495.391 18/02/17,19:19:55,14,07,2, 11.8,1,1, -8.353, 10583.335, 97.303, 52495.420 18/02/17,19:19:55,15,07,2, 11.8,1,1, -8.353, 10583.329, 97.298, 52495.404 18/02/17,19:19:55,16,07,2, 11.8,1,1, -8.353, 10583.331, 97.290, 52495.426 18/02/17,19:19:55,17,07,2, 11.8,1,1, -8.353, 10583.314, 97.267, 52495.442 18/02/17,19:19:55,18,07,2, 11.8,1,1, -8.353, 10583.276, 97.259, 52495.169 18/02/17,19:19:55,19,07,2, 11.8,1,1, -8.353, 10583.284, 97.278, 52495.536 18/02/17,19:19:56,00,07,2, 11.8,1,1, -8.349, 10583.278, 97.278, 52495.536 18/02/17,19:19:56,01,07,2, 11.8,1,1, -8.349, 10583.344, 97.250, 52495.334 18/02/17,19:19:56,02,07,2, 11.8,1,1, -8.349, 10583.304, 97.277, 52495.414 18/02/17,19:19:56,03,07,2, 11.8,1,1, -8.349, 10583.332, 97.273, 52495.407 18/02/17,19:19:56,04,07,2, 11.8,1,1, -8.349, 10583.324, 97.274, 52495.326 18/02/17,19:19:56,05,07,2, 11.8,1,1, -8.349, 10583.306, 97.287, 52495.361 18/02/17,19:19:56,06,07,2, 11.8,1,1, -8.349, 10583.315, 97.233, 52495.346 18/02/17,19:19:56,07,07,2, 11.8,1,1, -8.349, 10583.288, 97.243, 52495.313 18/02/17,19:19:56,08,07,2, 11.8,1,1, -8.349, 10583.297, 97.237, 52495.316 18/02/17,19:19:56,09,07,2, 11.8,1,1, -8.349, 10583.295, 97.239, 52495.323 18/02/17,19:19:56,10,07,2, 11.8,1,1, -8.349, 10583.307, 97.219, 52495.383 18/02/17,19:19:56,11,07,2, 11.8,1,1, -8.349, 10583.315, 97.241, 52495.356 18/02/17,19:19:56,12,07,2, 11.8,1,1, -8.349, 10583.311, 97.257, 52495.380 18/02/17,19:19:56,13,07,2, 11.8,1,1, -8.349, 10583.327, 97.255, 52495.441 18/02/17,19:19:56,14,07,2, 11.8,1,1, -8.349, 10583.281, 97.232, 52495.316 18/02/17,19:19:56,15,07,2, 11.8,1,1, -8.349, 10583.298, 97.247, 52495.386 18/02/17,19:19:56,16,07,2, 11.8,1,1, -8.349, 10583.279, 97.220, 52495.540 18/02/17,19:19:56,17,07,2, 11.8,1,1, -8.349, 10583.337, 97.238, 52495.373 18/02/17,19:19:56,18,07,2, 11.8,1,1, -8.349, 10583.300, 97.218, 52495.324 18/02/17,19:19:56,19,07,2, 11.8,1,1, -8.349, 10583.297, 97.215, 52495.414 18/02/17,19:19:57,00,07,2, 11.9,1,1, -8.356, 10583.295, 97.215, 52495.414 18/02/17,19:19:57,01,07,2, 11.9,1,1, -8.356, 10583.333, 97.255, 52495.534 18/02/17,19:19:57,02,07,2, 11.9,1,1, -8.356, 10583.291, 97.228, 52495.365 18/02/17,19:19:57,03,07,2, 11.9,1,1, -8.356, 10583.252, 97.221, 52495.244 18/02/17,19:19:57,04,07,2, 11.9,1,1, -8.356, 10583.322, 97.223, 52495.401 18/02/17,19:19:57,05,07,2, 11.9,1,1, -8.356, 10583.303, 97.194, 52495.246 18/02/17,19:19:57,06,07,2, 11.9,1,1, -8.356, 10583.316, 97.169, 52495.374 18/02/17,19:19:57,07,07,2, 11.9,1,1, -8.356, 10583.257, 97.186, 52495.307 18/02/17,19:19:57,08,07,2, 11.9,1,1, -8.356, 10583.290, 97.207, 52495.392 18/02/17,19:19:57,09,07,2, 11.9,1,1, -8.356, 10583.286, 97.223, 52495.398 18/02/17,19:19:57,10,07,2, 11.9,1,1, -8.356, 10583.316, 97.219, 52495.349 18/02/17,19:19:57,11,07,2, 11.9,1,1, -8.356, 10583.294, 97.209, 52495.341 18/02/17,19:19:57,12,07,2, 11.9,1,1, -8.356, 10583.270, 97.221, 52495.366 18/02/17,19:19:57,13,07,2, 11.9,1,1, -8.356, 10583.273, 97.188, 52495.376 18/02/17,19:19:57,14,07,2, 11.9,1,1, -8.356, 10583.260, 97.176, 52495.292 18/02/17,19:19:57,15,07,2, 11.9,1,1, -8.356, 10583.300, 97.191, 52495.392 18/02/17,19:19:57,16,07,2, 11.9,1,1, -8.356, 10583.296, 97.185, 52495.376 18/02/17,19:19:57,17,07,2, 11.9,1,1, -8.356, 10583.322, 97.211, 52495.354 18/02/17,19:19:57,18,07,2, 11.9,1,1, -8.356, 10583.301, 97.192, 52495.312 18/02/17,19:19:57,19,07,2, 11.9,1,1, -8.356, 10583.288, 97.188, 52495.370 18/02/17,19:19:58,00,07,2, 11.9,1,1, -8.351, 10583.286, 97.188, 52495.370 18/02/17,19:19:58,01,07,2, 11.9,1,1, -8.351, 10583.280, 97.160, 52495.373 18/02/17,19:19:58,02,07,2, 11.9,1,1, -8.351, 10583.280, 97.133, 52495.272 18/02/17,19:19:58,03,07,2, 11.9,1,1, -8.351, 10583.271, 97.154, 52495.376 18/02/17,19:19:58,04,07,2, 11.9,1,1, -8.351, 10583.266, 97.170, 52495.371 18/02/17,19:19:58,05,07,2, 11.9,1,1, -8.351, 10583.289, 97.172, 52495.306 18/02/17,19:19:58,06,07,2, 11.9,1,1, -8.351, 10583.292, 97.159, 52495.298 18/02/17,19:19:58,07,07,2, 11.9,1,1, -8.351, 10583.300, 97.169, 52495.242 18/02/17,19:19:58,08,07,2, 11.9,1,1, -8.351, 10583.267, 97.157, 52495.301 18/02/17,19:19:58,09,07,2, 11.9,1,1, -8.351, 10583.285, 97.150, 52495.256 18/02/17,19:19:58,10,07,2, 11.9,1,1, -8.351, 10583.279, 97.117, 52495.325 18/02/17,19:19:58,11,07,2, 11.9,1,1, -8.351, 10583.277, 97.161, 52495.344 18/02/17,19:19:58,12,07,2, 11.9,1,1, -8.351, 10583.279, 97.155, 52495.322 18/02/17,19:19:58,13,07,2, 11.9,1,1, -8.351, 10583.290, 97.174, 52495.436 18/02/17,19:19:58,14,07,2, 11.9,1,1, -8.351, 10583.280, 97.174, 52495.387 18/02/17,19:19:58,15,07,2, 11.9,1,1, -8.351, 10583.297, 97.165, 52495.320 18/02/17,19:19:58,16,07,2, 11.9,1,1, -8.351, 10583.278, 97.162, 52495.266 18/02/17,19:19:58,17,07,2, 11.9,1,1, -8.351, 10583.256, 97.107, 52495.329 18/02/17,19:19:58,18,07,2, 11.9,1,1, -8.351, 10583.284, 97.111, 52495.265 18/02/17,19:19:58,19,07,2, 11.9,1,1, -8.351, 10583.268, 97.126, 52495.297 18/02/17,19:19:59,00,07,2, 11.8,1,1, -8.351, 10583.261, 97.126, 52495.297 18/02/17,19:19:59,01,07,2, 11.8,1,1, -8.351, 10583.269, 97.147, 52495.339 18/02/17,19:19:59,02,07,2, 11.8,1,1, -8.351, 10583.256, 97.171, 52495.356 18/02/17,19:19:59,03,07,2, 11.8,1,1, -8.351, 10583.286, 97.138, 52495.245 18/02/17,19:19:59,04,07,2, 11.8,1,1, -8.351, 10583.263, 97.140, 52495.389 18/02/17,19:19:59,05,07,2, 11.8,1,1, -8.351, 10583.278, 97.131, 52495.419 18/02/17,19:19:59,06,07,2, 11.8,1,1, -8.351, 10583.279, 97.126, 52495.368 18/02/17,19:19:59,07,07,2, 11.8,1,1, -8.351, 10583.277, 97.099, 52495.279 18/02/17,19:19:59,08,07,2, 11.8,1,1, -8.351, 10583.273, 97.160, 52495.281 18/02/17,19:19:59,09,07,2, 11.8,1,1, -8.351, 10583.247, 97.108, 52495.270 18/02/17,19:19:59,10,07,2, 11.8,1,1, -8.351, 10583.278, 97.119, 52495.335 18/02/17,19:19:59,11,07,2, 11.8,1,1, -8.351, 10583.274, 97.110, 52495.292 18/02/17,19:19:59,12,07,2, 11.8,1,1, -8.351, 10583.281, 97.132, 52495.334 18/02/17,19:19:59,13,07,2, 11.8,1,1, -8.351, 10583.278, 97.081, 52495.297 18/02/17,19:19:59,14,07,2, 11.8,1,1, -8.351, 10583.246, 97.106, 52495.338 18/02/17,19:19:59,15,07,2, 11.8,1,1, -8.351, 10583.244, 97.054, 52495.314 18/02/17,19:19:59,16,07,2, 11.8,1,1, -8.351, 10583.260, 97.093, 52495.380 18/02/17,19:19:59,17,07,2, 11.8,1,1, -8.351, 10583.280, 97.098, 52495.306 18/02/17,19:19:59,18,07,2, 11.8,1,1, -8.351, 10583.280, 97.105, 52495.314 18/02/17,19:19:59,19,07,2, 11.8,1,1, -8.351, 10583.259, 97.089, 52495.295 18/02/17,19:20:00,00,07,2, 11.9,1,1, -8.351, 10583.253, 97.089, 52495.295 18/02/17,19:20:00,01,07,2, 11.9,1,1, -8.351, 10583.242, 97.105, 52495.340 18/02/17,19:20:00,02,07,2, 11.9,1,1, -8.351, 10583.241, 97.076, 52495.300 18/02/17,19:20:00,03,07,2, 11.9,1,1, -8.351, 10583.263, 97.057, 52495.293 18/02/17,19:20:00,04,07,2, 11.9,1,1, -8.351, 10583.255, 97.059, 52495.309 18/02/17,19:20:00,05,07,2, 11.9,1,1, -8.351, 10583.247, 97.071, 52495.277 18/02/17,19:20:00,06,07,2, 11.9,1,1, -8.351, 10583.263, 97.075, 52495.274 18/02/17,19:20:00,07,07,2, 11.9,1,1, -8.351, 10583.263, 97.074, 52495.378 18/02/17,19:20:00,08,07,2, 11.9,1,1, -8.351, 10583.260, 97.099, 52495.356 18/02/17,19:20:00,09,07,2, 11.9,1,1, -8.351, 10583.255, 97.065, 52495.367 18/02/17,19:20:00,10,07,2, 11.9,1,1, -8.351, 10583.275, 97.068, 52495.329 18/02/17,19:20:00,11,07,2, 11.9,1,1, -8.351, 10583.261, 97.032, 52495.265 18/02/17,19:20:00,12,07,2, 11.9,1,1, -8.351, 10583.246, 97.045, 52495.223 18/02/17,19:20:00,13,07,2, 11.9,1,1, -8.351, 10583.285, 97.057, 52495.545 18/02/17,19:20:00,14,07,2, 11.9,1,1, -8.351, 10583.266, 97.050, 52495.190 18/02/17,19:20:00,15,07,2, 11.9,1,1, -8.351, 10583.239, 97.052, 52495.302 18/02/17,19:20:00,16,07,2, 11.9,1,1, -8.351, 10583.274, 97.090, 52495.300 18/02/17,19:20:00,17,07,2, 11.9,1,1, -8.351, 10583.241, 97.047, 52495.316 18/02/17,19:20:00,18,07,2, 11.9,1,1, -8.351, 10583.284, 97.054, 52495.288 18/02/17,19:20:00,19,07,2, 11.9,1,1, -8.351, 10583.269, 97.026, 52495.347 18/02/17,19:20:01,00,07,2, 11.8,1,1, -8.349, 10583.261, 97.026, 52495.347 18/02/17,19:20:01,01,07,2, 11.8,1,1, -8.349, 10583.256, 97.006, 52495.220 18/02/17,19:20:01,02,07,2, 11.8,1,1, -8.349, 10583.257, 97.048, 52495.354 18/02/17,19:20:01,03,07,2, 11.8,1,1, -8.349, 10583.277, 97.033, 52495.243 18/02/17,19:20:01,04,07,2, 11.8,1,1, -8.349, 10583.271, 97.059, 52495.335 18/02/17,19:20:01,05,07,2, 11.8,1,1, -8.349, 10583.264, 97.019, 52495.254 18/02/17,19:20:01,06,07,2, 11.8,1,1, -8.349, 10583.242, 97.016, 52495.203 18/02/17,19:20:01,07,07,2, 11.8,1,1, -8.349, 10583.256, 97.020, 52495.229 18/02/17,19:20:01,08,07,2, 11.8,1,1, -8.349, 10583.245, 96.978, 52495.258 18/02/17,19:20:01,09,07,2, 11.8,1,1, -8.349, 10583.247, 97.006, 52495.253 18/02/17,19:20:01,10,07,2, 11.8,1,1, -8.349, 10583.276, 97.032, 52495.314 18/02/17,19:20:01,11,07,2, 11.8,1,1, -8.349, 10583.289, 96.998, 52495.245 18/02/17,19:20:01,12,07,2, 11.8,1,1, -8.349, 10583.241, 97.031, 52495.512 18/02/17,19:20:01,13,07,2, 11.8,1,1, -8.349, 10583.282, 97.004, 52495.282 18/02/17,19:20:01,14,07,2, 11.8,1,1, -8.349, 10583.276, 97.005, 52495.292 18/02/17,19:20:01,15,07,2, 11.8,1,1, -8.349, 10583.289, 96.970, 52495.235 18/02/17,19:20:01,16,07,2, 11.8,1,1, -8.349, 10583.281, 96.966, 52495.235 18/02/17,19:20:01,17,07,2, 11.8,1,1, -8.349, 10583.264, 96.951, 52495.226 18/02/17,19:20:01,18,07,2, 11.8,1,1, -8.349, 10583.262, 96.984, 52495.201 18/02/17,19:20:01,19,07,2, 11.8,1,1, -8.349, 10583.259, 96.978, 52495.323 18/02/17,19:20:02,00,07,2, 11.9,1,1, -8.350, 10583.253, 96.978, 52495.323 18/02/17,19:20:02,01,07,2, 11.9,1,1, -8.350, 10583.284, 96.963, 52495.225 18/02/17,19:20:02,02,07,2, 11.9,1,1, -8.350, 10583.272, 96.995, 52495.283 18/02/17,19:20:02,03,07,2, 11.9,1,1, -8.350, 10583.252, 96.946, 52495.205 18/02/17,19:20:02,04,07,2, 11.9,1,1, -8.350, 10583.268, 96.944, 52495.223 18/02/17,19:20:02,05,07,2, 11.9,1,1, -8.350, 10583.246, 96.925, 52495.207 18/02/17,19:20:02,06,07,2, 11.9,1,1, -8.350, 10583.248, 96.959, 52495.280 18/02/17,19:20:02,07,07,2, 11.9,1,1, -8.350, 10583.248, 96.977, 52495.332 18/02/17,19:20:02,08,07,2, 11.9,1,1, -8.350, 10583.277, 96.966, 52495.239 18/02/17,19:20:02,09,07,2, 11.9,1,1, -8.350, 10583.271, 96.980, 52495.303 18/02/17,19:20:02,10,07,2, 11.9,1,1, -8.350, 10583.292, 96.954, 52495.255 18/02/17,19:20:02,11,07,2, 11.9,1,1, -8.350, 10583.281, 96.946, 52495.266 18/02/17,19:20:02,12,07,2, 11.9,1,1, -8.350, 10583.272, 96.947, 52495.230 18/02/17,19:20:02,13,07,2, 11.9,1,1, -8.350, 10583.242, 96.910, 52495.236 18/02/17,19:20:02,14,07,2, 11.9,1,1, -8.350, 10583.260, 96.963, 52495.261 18/02/17,19:20:02,15,07,2, 11.9,1,1, -8.350, 10583.260, 96.934, 52495.259 18/02/17,19:20:02,16,07,2, 11.9,1,1, -8.350, 10583.261, 96.967, 52495.269 18/02/17,19:20:02,17,07,2, 11.9,1,1, -8.350, 10583.290, 96.954, 52495.290 18/02/17,19:20:02,18,07,2, 11.9,1,1, -8.350, 10583.279, 96.956, 52495.324 18/02/17,19:20:02,19,07,2, 11.9,1,1, -8.350, 10583.262, 96.930, 52495.230 18/02/17,19:20:03,00,07,2, 11.9,1,1, -8.349, 10583.261, 96.930, 52495.230 18/02/17,19:20:03,01,07,2, 11.9,1,1, -8.349, 10583.258, 96.906, 52495.230 18/02/17,19:20:03,02,07,2, 11.9,1,1, -8.349, 10583.255, 96.922, 52495.264 18/02/17,19:20:03,03,07,2, 11.9,1,1, -8.349, 10583.268, 96.922, 52495.297 18/02/17,19:20:03,04,07,2, 11.9,1,1, -8.349, 10583.247, 96.941, 52495.300 18/02/17,19:20:03,05,07,2, 11.9,1,1, -8.349, 10583.245, 96.946, 52495.298 18/02/17,19:20:03,06,07,2, 11.9,1,1, -8.349, 10583.266, 96.936, 52495.220 18/02/17,19:20:03,07,07,2, 11.9,1,1, -8.349, 10583.254, 96.930, 52495.348 18/02/17,19:20:03,08,07,2, 11.9,1,1, -8.349, 10583.268, 96.919, 52495.299 18/02/17,19:20:03,09,07,2, 11.9,1,1, -8.349, 10583.250, 96.900, 52495.248 18/02/17,19:20:03,10,07,2, 11.9,1,1, -8.349, 10583.257, 96.899, 52495.212 18/02/17,19:20:03,11,07,2, 11.9,1,1, -8.349, 10583.272, 96.927, 52495.284 18/02/17,19:20:03,12,07,2, 11.9,1,1, -8.349, 10583.286, 96.938, 52495.213 18/02/17,19:20:03,13,07,2, 11.9,1,1, -8.349, 10583.291, 96.933, 52495.278 18/02/17,19:20:03,14,07,2, 11.9,1,1, -8.349, 10583.305, 96.914, 52495.284 18/02/17,19:20:03,15,07,2, 11.9,1,1, -8.349, 10583.288, 96.933, 52495.274 18/02/17,19:20:03,16,07,2, 11.9,1,1, -8.349, 10583.252, 96.936, 52495.227 18/02/17,19:20:03,17,07,2, 11.9,1,1, -8.349, 10583.261, 96.908, 52495.266 18/02/17,19:20:03,18,07,2, 11.9,1,1, -8.349, 10583.273, 96.868, 52495.227 18/02/17,19:20:03,19,07,2, 11.9,1,1, -8.349, 10583.267, 96.881, 52495.221 18/02/17,19:20:04,00,07,2, 11.8,1,1, -8.351, 10583.261, 96.881, 52495.221 18/02/17,19:20:04,01,07,2, 11.8,1,1, -8.351, 10583.307, 96.886, 52495.300 18/02/17,19:20:04,02,07,2, 11.8,1,1, -8.351, 10583.282, 96.890, 52495.241 18/02/17,19:20:04,03,07,2, 11.8,1,1, -8.351, 10583.282, 96.890, 52495.295 18/02/17,19:20:04,04,07,2, 11.8,1,1, -8.351, 10583.280, 96.879, 52495.259 18/02/17,19:20:04,05,07,2, 11.8,1,1, -8.351, 10583.279, 96.858, 52495.230 18/02/17,19:20:04,06,07,2, 11.8,1,1, -8.351, 10583.234, 96.850, 52495.181 18/02/17,19:20:04,07,07,2, 11.8,1,1, -8.351, 10583.267, 96.871, 52495.263 18/02/17,19:20:04,08,07,2, 11.8,1,1, -8.351, 10583.267, 96.861, 52495.204 18/02/17,19:20:04,09,07,2, 11.8,1,1, -8.351, 10583.278, 96.890, 52495.278 18/02/17,19:20:04,10,07,2, 11.8,1,1, -8.351, 10583.282, 96.880, 52495.315 18/02/17,19:20:04,11,07,2, 11.8,1,1, -8.351, 10583.311, 96.894, 52495.232 18/02/17,19:20:04,12,07,2, 11.8,1,1, -8.351, 10583.284, 96.874, 52495.279 18/02/17,19:20:04,13,07,2, 11.8,1,1, -8.351, 10583.285, 96.884, 52495.299 18/02/17,19:20:04,14,07,2, 11.8,1,1, -8.351, 10583.276, 96.831, 52495.187 18/02/17,19:20:04,15,07,2, 11.8,1,1, -8.351, 10583.270, 96.877, 52495.287 18/02/17,19:20:04,16,07,2, 11.8,1,1, -8.351, 10583.297, 96.850, 52495.267 18/02/17,19:20:04,17,07,2, 11.8,1,1, -8.351, 10583.297, 96.855, 52495.208 18/02/17,19:20:04,18,07,2, 11.8,1,1, -8.351, 10583.302, 96.882, 52495.201 18/02/17,19:20:04,19,07,2, 11.8,1,1, -8.351, 10583.291, 96.866, 52495.209 18/02/17,19:20:05,00,08,2, 11.8,1,1, -8.351, 10583.286, 96.866, 52495.209 18/02/17,19:20:05,01,08,2, 11.8,1,1, -8.351, 10583.301, 96.868, 52495.242 18/02/17,19:20:05,02,08,2, 11.8,1,1, -8.351, 10583.295, 96.838, 52495.215 18/02/17,19:20:05,03,08,2, 11.8,1,1, -8.351, 10583.285, 96.857, 52495.266 18/02/17,19:20:05,04,08,2, 11.8,1,1, -8.351, 10583.309, 96.842, 52495.212 18/02/17,19:20:05,05,08,2, 11.8,1,1, -8.351, 10583.309, 96.836, 52495.167 18/02/17,19:20:05,06,08,2, 11.8,1,1, -8.351, 10583.314, 96.861, 52495.269 18/02/17,19:20:05,07,08,2, 11.8,1,1, -8.351, 10583.310, 96.863, 52495.228 18/02/17,19:20:05,08,08,2, 11.8,1,1, -8.351, 10583.305, 96.831, 52495.162 18/02/17,19:20:05,09,08,2, 11.8,1,1, -8.351, 10583.314, 96.845, 52495.199 18/02/17,19:20:05,10,08,2, 11.8,1,1, -8.351, 10583.276, 96.838, 52495.209 18/02/17,19:20:05,11,08,2, 11.8,1,1, -8.351, 10583.302, 96.848, 52495.265 18/02/17,19:20:05,12,08,2, 11.8,1,1, -8.351, 10583.304, 96.821, 52495.232 18/02/17,19:20:05,13,08,2, 11.8,1,1, -8.351, 10583.337, 96.824, 52495.186 18/02/17,19:20:05,14,08,2, 11.8,1,1, -8.351, 10583.293, 96.837, 52495.243 18/02/17,19:20:05,15,08,2, 11.8,1,1, -8.351, 10583.295, 96.847, 52495.188 18/02/17,19:20:05,16,08,2, 11.8,1,1, -8.351, 10583.326, 96.827, 52495.206 18/02/17,19:20:05,17,08,2, 11.8,1,1, -8.351, 10583.292, 96.835, 52495.221 18/02/17,19:20:05,18,08,2, 11.8,1,1, -8.351, 10583.306, 96.835, 52495.232 18/02/17,19:20:05,19,08,2, 11.8,1,1, -8.351, 10583.293, 96.827, 52495.201 18/02/17,19:20:06,00,08,2, 11.8,1,1, -8.349, 10583.286, 96.827, 52495.201 18/02/17,19:20:06,01,08,2, 11.8,1,1, -8.349, 10583.319, 96.818, 52495.228 18/02/17,19:20:06,02,08,2, 11.8,1,1, -8.349, 10583.303, 96.810, 52495.237 18/02/17,19:20:06,03,08,2, 11.8,1,1, -8.349, 10583.312, 96.809, 52495.175 18/02/17,19:20:06,04,08,2, 11.8,1,1, -8.349, 10583.311, 96.862, 52495.253 18/02/17,19:20:06,05,08,2, 11.8,1,1, -8.349, 10583.318, 96.834, 52495.158 18/02/17,19:20:06,06,08,2, 11.8,1,1, -8.349, 10583.303, 96.835, 52495.209 18/02/17,19:20:06,07,08,2, 11.8,1,1, -8.349, 10583.312, 96.824, 52495.217 18/02/17,19:20:06,08,08,2, 11.8,1,1, -8.349, 10583.298, 96.802, 52495.173 18/02/17,19:20:06,09,08,2, 11.8,1,1, -8.349, 10583.312, 96.801, 52495.203 18/02/17,19:20:06,10,08,2, 11.8,1,1, -8.349, 10583.329, 96.799, 52495.195 18/02/17,19:20:06,11,08,2, 11.8,1,1, -8.349, 10583.302, 96.832, 52495.172 18/02/17,19:20:06,12,08,2, 11.8,1,1, -8.349, 10583.317, 96.807, 52495.239 18/02/17,19:20:06,13,08,2, 11.8,1,1, -8.349, 10583.335, 96.840, 52495.271 18/02/17,19:20:06,14,08,2, 11.8,1,1, -8.349, 10583.320, 96.808, 52495.147 18/02/17,19:20:06,15,08,2, 11.8,1,1, -8.349, 10583.301, 96.807, 52495.218 18/02/17,19:20:06,16,08,2, 11.8,1,1, -8.349, 10583.300, 96.762, 52495.135 18/02/17,19:20:06,17,08,2, 11.8,1,1, -8.349, 10583.301, 96.774, 52495.234 18/02/17,19:20:06,18,08,2, 11.8,1,1, -8.349, 10583.328, 96.784, 52495.215 18/02/17,19:20:06,19,08,2, 11.8,1,1, -8.349, 10583.335, 96.777, 52495.157 18/02/17,19:20:07,00,08,2, 11.9,1,1, -8.355, 10583.328, 96.777, 52495.157 18/02/17,19:20:07,01,08,2, 11.9,1,1, -8.355, 10583.325, 96.788, 52495.203 18/02/17,19:20:07,02,08,2, 11.9,1,1, -8.355, 10583.325, 96.761, 52495.136 18/02/17,19:20:07,03,08,2, 11.9,1,1, -8.355, 10583.319, 96.782, 52495.164 18/02/17,19:20:07,04,08,2, 11.9,1,1, -8.355, 10583.320, 96.778, 52495.180 18/02/17,19:20:07,05,08,2, 11.9,1,1, -8.355, 10583.314, 96.791, 52495.131 18/02/17,19:20:07,06,08,2, 11.9,1,1, -8.355, 10583.321, 96.762, 52495.187 18/02/17,19:20:07,07,08,2, 11.9,1,1, -8.355, 10583.315, 96.748, 52495.222 18/02/17,19:20:07,08,08,2, 11.9,1,1, -8.355, 10583.333, 96.769, 52495.233 18/02/17,19:20:07,09,08,2, 11.9,1,1, -8.355, 10583.354, 96.776, 52495.174 18/02/17,19:20:07,10,08,2, 11.9,1,1, -8.355, 10583.333, 96.781, 52495.128 18/02/17,19:20:07,11,08,2, 11.9,1,1, -8.355, 10583.342, 96.780, 52495.185 18/02/17,19:20:07,12,08,2, 11.9,1,1, -8.355, 10583.315, 96.772, 52495.221 18/02/17,19:20:07,13,08,2, 11.9,1,1, -8.355, 10583.356, 96.760, 52495.207 18/02/17,19:20:07,14,08,2, 11.9,1,1, -8.355, 10583.343, 96.746, 52495.206 18/02/17,19:20:07,15,08,2, 11.9,1,1, -8.355, 10583.312, 96.751, 52495.201 18/02/17,19:20:07,16,08,2, 11.9,1,1, -8.355, 10583.354, 96.755, 52495.250 18/02/17,19:20:07,17,08,2, 11.9,1,1, -8.355, 10583.350, 96.763, 52495.152 18/02/17,19:20:07,18,08,2, 11.9,1,1, -8.355, 10583.335, 96.769, 52495.131 18/02/17,19:20:07,19,08,2, 11.9,1,1, -8.355, 10583.332, 96.739, 52495.125 18/02/17,19:20:08,00,08,2, 11.8,1,1, -8.351, 10583.328, 96.739, 52495.125 18/02/17,19:20:08,01,08,2, 11.8,1,1, -8.351, 10583.333, 96.730, 52495.107 18/02/17,19:20:08,02,08,2, 11.8,1,1, -8.351, 10583.336, 96.748, 52495.171 18/02/17,19:20:08,03,08,2, 11.8,1,1, -8.351, 10583.339, 96.729, 52495.189 18/02/17,19:20:08,04,08,2, 11.8,1,1, -8.351, 10583.325, 96.735, 52495.092 18/02/17,19:20:08,05,08,2, 11.8,1,1, -8.351, 10583.345, 96.763, 52495.202 18/02/17,19:20:08,06,08,2, 11.8,1,1, -8.351, 10583.392, 96.756, 52495.230 18/02/17,19:20:08,07,08,2, 11.8,1,1, -8.351, 10583.356, 96.760, 52495.145 18/02/17,19:20:08,08,08,2, 11.8,1,1, -8.351, 10583.361, 96.746, 52495.189 18/02/17,19:20:08,09,08,2, 11.8,1,1, -8.351, 10583.385, 96.739, 52495.122 18/02/17,19:20:08,10,08,2, 11.8,1,1, -8.351, 10583.345, 96.738, 52495.101 18/02/17,19:20:08,11,08,2, 11.8,1,1, -8.351, 10583.342, 96.723, 52495.181 18/02/17,19:20:08,12,08,2, 11.8,1,1, -8.351, 10583.341, 96.734, 52495.107 18/02/17,19:20:08,13,08,2, 11.8,1,1, -8.351, 10583.328, 96.713, 52495.124 18/02/17,19:20:08,14,08,2, 11.8,1,1, -8.351, 10583.336, 96.757, 52495.153 18/02/17,19:20:08,15,08,2, 11.8,1,1, -8.351, 10583.347, 96.726, 52495.120 18/02/17,19:20:08,16,08,2, 11.8,1,1, -8.351, 10583.341, 96.747, 52495.180 18/02/17,19:20:08,17,08,2, 11.8,1,1, -8.351, 10583.359, 96.693, 52495.123 18/02/17,19:20:08,18,08,2, 11.8,1,1, -8.351, 10583.356, 96.721, 52495.113 18/02/17,19:20:08,19,08,2, 11.8,1,1, -8.351, 10583.348, 96.699, 52495.149 18/02/17,19:20:09,00,08,2, 11.9,1,1, -8.348, 10583.345, 96.699, 52495.149 18/02/17,19:20:09,01,08,2, 11.9,1,1, -8.348, 10583.365, 96.728, 52495.176 18/02/17,19:20:09,02,08,2, 11.9,1,1, -8.348, 10583.380, 96.737, 52495.217 18/02/17,19:20:09,03,08,2, 11.9,1,1, -8.348, 10583.346, 96.711, 52495.185 18/02/17,19:20:09,04,08,2, 11.9,1,1, -8.348, 10583.389, 96.732, 52495.182 18/02/17,19:20:09,05,08,2, 11.9,1,1, -8.348, 10583.364, 96.703, 52495.207 18/02/17,19:20:09,06,08,2, 11.9,1,1, -8.348, 10583.421, 96.713, 52494.987 18/02/17,19:20:09,07,08,2, 11.9,1,1, -8.348, 10583.410, 96.685, 52495.195 18/02/17,19:20:09,08,08,2, 11.9,1,1, -8.348, 10583.380, 96.712, 52495.151 18/02/17,19:20:09,09,08,2, 11.9,1,1, -8.348, 10583.387, 96.683, 52495.054 18/02/17,19:20:09,10,08,2, 11.9,1,1, -8.348, 10583.392, 96.702, 52495.210 18/02/17,19:20:09,11,08,2, 11.9,1,1, -8.348, 10583.382, 96.708, 52495.114 18/02/17,19:20:09,12,08,2, 11.9,1,1, -8.348, 10583.364, 96.729, 52495.102 18/02/17,19:20:09,13,08,2, 11.9,1,1, -8.348, 10583.375, 96.704, 52495.101 18/02/17,19:20:09,14,08,2, 11.9,1,1, -8.348, 10583.378, 96.710, 52495.172 18/02/17,19:20:09,15,08,2, 11.9,1,1, -8.348, 10583.360, 96.678, 52495.122 18/02/17,19:20:09,16,08,2, 11.9,1,1, -8.348, 10583.348, 96.685, 52495.191 18/02/17,19:20:09,17,08,2, 11.9,1,1, -8.348, 10583.345, 96.689, 52495.162 18/02/17,19:20:09,18,08,2, 11.9,1,1, -8.348, 10583.373, 96.703, 52495.118 18/02/17,19:20:09,19,08,2, 11.9,1,1, -8.348, 10583.378, 96.700, 52495.198 18/02/17,19:20:10,00,08,2, 11.9,1,1, -8.348, 10583.378, 96.700, 52495.198 18/02/17,19:20:10,01,08,2, 11.9,1,1, -8.348, 10583.362, 96.713, 52495.127 18/02/17,19:20:10,02,08,2, 11.9,1,1, -8.348, 10583.344, 96.684, 52495.120 18/02/17,19:20:10,03,08,2, 11.9,1,1, -8.348, 10583.382, 96.660, 52495.071 18/02/17,19:20:10,04,08,2, 11.9,1,1, -8.348, 10583.361, 96.677, 52495.129 18/02/17,19:20:10,05,08,2, 11.9,1,1, -8.348, 10583.377, 96.669, 52495.121 18/02/17,19:20:10,06,08,2, 11.9,1,1, -8.348, 10583.412, 96.695, 52495.133 18/02/17,19:20:10,07,08,2, 11.9,1,1, -8.348, 10583.395, 96.675, 52495.164 18/02/17,19:20:10,08,08,2, 11.9,1,1, -8.348, 10583.375, 96.713, 52495.196 18/02/17,19:20:10,09,08,2, 11.9,1,1, -8.348, 10583.402, 96.684, 52495.124 18/02/17,19:20:10,10,08,2, 11.9,1,1, -8.348, 10583.384, 96.710, 52495.188 18/02/17,19:20:10,11,08,2, 11.9,1,1, -8.348, 10583.370, 96.684, 52495.143 18/02/17,19:20:10,12,08,2, 11.9,1,1, -8.348, 10583.373, 96.680, 52495.139 18/02/17,19:20:10,13,08,2, 11.9,1,1, -8.348, 10583.408, 96.674, 52495.128 18/02/17,19:20:10,14,08,2, 11.9,1,1, -8.348, 10583.381, 96.694, 52495.109 18/02/17,19:20:10,15,08,2, 11.9,1,1, -8.348, 10583.391, 96.685, 52495.131 18/02/17,19:20:10,16,08,2, 11.9,1,1, -8.348, 10583.389, 96.700, 52495.172 18/02/17,19:20:10,17,08,2, 11.9,1,1, -8.348, 10583.396, 96.683, 52495.149 18/02/17,19:20:10,18,08,2, 11.9,1,1, -8.348, 10583.393, 96.703, 52495.187 18/02/17,19:20:10,19,08,2, 11.9,1,1, -8.348, 10583.381, 96.680, 52495.091 18/02/17,19:20:11,00,08,2, 11.9,1,1, -8.353, 10583.378, 96.680, 52495.091 18/02/17,19:20:11,01,08,2, 11.9,1,1, -8.353, 10583.391, 96.684, 52495.181 18/02/17,19:20:11,02,08,2, 11.9,1,1, -8.353, 10583.377, 96.682, 52495.120 18/02/17,19:20:11,03,08,2, 11.9,1,1, -8.353, 10583.387, 96.677, 52495.201 18/02/17,19:20:11,04,08,2, 11.9,1,1, -8.353, 10583.421, 96.706, 52495.193 18/02/17,19:20:11,05,08,2, 11.9,1,1, -8.353, 10583.399, 96.694, 52495.125 18/02/17,19:20:11,06,08,2, 11.9,1,1, -8.353, 10583.386, 96.690, 52495.113 18/02/17,19:20:11,07,08,2, 11.9,1,1, -8.353, 10583.380, 96.654, 52495.163 18/02/17,19:20:11,08,08,2, 11.9,1,1, -8.353, 10583.420, 96.656, 52495.087 18/02/17,19:20:11,09,08,2, 11.9,1,1, -8.353, 10583.370, 96.631, 52495.111 18/02/17,19:20:11,10,08,2, 11.9,1,1, -8.353, 10583.439, 96.663, 52495.094 18/02/17,19:20:11,11,08,2, 11.9,1,1, -8.353, 10583.397, 96.654, 52495.156 18/02/17,19:20:11,12,08,2, 11.9,1,1, -8.353, 10583.391, 96.693, 52495.193 18/02/17,19:20:11,13,08,2, 11.9,1,1, -8.353, 10583.417, 96.660, 52495.147 18/02/17,19:20:11,14,08,2, 11.9,1,1, -8.353, 10583.425, 96.679, 52495.159 18/02/17,19:20:11,15,08,2, 11.9,1,1, -8.353, 10583.407, 96.663, 52495.050 18/02/17,19:20:11,16,08,2, 11.9,1,1, -8.353, 10583.409, 96.671, 52495.137 18/02/17,19:20:11,17,08,2, 11.9,1,1, -8.353, 10583.401, 96.656, 52495.102 18/02/17,19:20:11,18,08,2, 11.9,1,1, -8.353, 10583.386, 96.657, 52495.024 18/02/17,19:20:11,19,08,2, 11.9,1,1, -8.353, 10583.400, 96.684, 52495.144 18/02/17,19:20:12,00,08,2, 11.8,1,1, -8.351, 10583.395, 96.684, 52495.144 18/02/17,19:20:12,01,08,2, 11.8,1,1, -8.351, 10583.403, 96.693, 52495.121 18/02/17,19:20:12,02,08,2, 11.8,1,1, -8.351, 10583.415, 96.706, 52495.153 18/02/17,19:20:12,03,08,2, 11.8,1,1, -8.351, 10583.387, 96.671, 52495.120 18/02/17,19:20:12,04,08,2, 11.8,1,1, -8.351, 10583.372, 96.652, 52495.078 18/02/17,19:20:12,05,08,2, 11.8,1,1, -8.351, 10583.401, 96.645, 52495.140 18/02/17,19:20:12,06,08,2, 11.8,1,1, -8.351, 10583.385, 96.680, 52495.109 18/02/17,19:20:12,07,08,2, 11.8,1,1, -8.351, 10583.431, 96.686, 52495.147 18/02/17,19:20:12,08,08,2, 11.8,1,1, -8.351, 10583.441, 96.678, 52495.148 18/02/17,19:20:12,09,08,2, 11.8,1,1, -8.351, 10583.428, 96.709, 52495.198 18/02/17,19:20:12,10,08,2, 11.8,1,1, -8.351, 10583.426, 96.680, 52495.149 18/02/17,19:20:12,11,08,2, 11.8,1,1, -8.351, 10583.420, 96.675, 52495.075 18/02/17,19:20:12,12,08,2, 11.8,1,1, -8.351, 10583.409, 96.684, 52495.158 18/02/17,19:20:12,13,08,2, 11.8,1,1, -8.351, 10583.404, 96.689, 52495.107 18/02/17,19:20:12,14,08,2, 11.8,1,1, -8.351, 10583.395, 96.646, 52495.076 18/02/17,19:20:12,15,08,2, 11.8,1,1, -8.351, 10583.377, 96.658, 52495.131 18/02/17,19:20:12,16,08,2, 11.8,1,1, -8.351, 10583.413, 96.688, 52495.151 18/02/17,19:20:12,17,08,2, 11.8,1,1, -8.351, 10583.431, 96.693, 52495.201 18/02/17,19:20:12,18,08,2, 11.8,1,1, -8.351, 10583.421, 96.684, 52495.157 18/02/17,19:20:12,19,08,2, 11.8,1,1, -8.351, 10583.422, 96.677, 52495.123 18/02/17,19:20:13,00,08,2, 11.8,1,1, -8.351, 10583.420, 96.677, 52495.123 18/02/17,19:20:13,01,08,2, 11.8,1,1, -8.351, 10583.443, 96.676, 52495.157 18/02/17,19:20:13,02,08,2, 11.8,1,1, -8.351, 10583.410, 96.682, 52495.105 18/02/17,19:20:13,03,08,2, 11.8,1,1, -8.351, 10583.374, 96.678, 52495.104 18/02/17,19:20:13,04,08,2, 11.8,1,1, -8.351, 10583.406, 96.695, 52495.097 18/02/17,19:20:13,05,08,2, 11.8,1,1, -8.351, 10583.407, 96.700, 52495.129 18/02/17,19:20:13,06,08,2, 11.8,1,1, -8.351, 10583.381, 96.702, 52495.127 18/02/17,19:20:13,07,08,2, 11.8,1,1, -8.351, 10583.412, 96.695, 52495.185 18/02/17,19:20:13,08,08,2, 11.8,1,1, -8.351, 10583.429, 96.671, 52495.080 18/02/17,19:20:13,09,08,2, 11.8,1,1, -8.351, 10583.406, 96.690, 52495.125 18/02/17,19:20:13,10,08,2, 11.8,1,1, -8.351, 10583.422, 96.688, 52495.111 18/02/17,19:20:13,11,08,2, 11.8,1,1, -8.351, 10583.423, 96.684, 52495.070 18/02/17,19:20:13,12,08,2, 11.8,1,1, -8.351, 10583.443, 96.707, 52495.143 18/02/17,19:20:13,13,08,2, 11.8,1,1, -8.351, 10583.460, 96.718, 52495.120 18/02/17,19:20:13,14,08,2, 11.8,1,1, -8.351, 10583.439, 96.696, 52495.075 18/02/17,19:20:13,15,08,2, 11.8,1,1, -8.351, 10583.436, 96.694, 52495.129 18/02/17,19:20:13,16,08,2, 11.8,1,1, -8.351, 10583.401, 96.676, 52495.170 18/02/17,19:20:13,17,08,2, 11.8,1,1, -8.351, 10583.426, 96.659, 52495.115 18/02/17,19:20:13,18,08,2, 11.8,1,1, -8.351, 10583.437, 96.697, 52495.125 18/02/17,19:20:13,19,08,2, 11.8,1,1, -8.351, 10583.438, 96.686, 52495.049 18/02/17,19:20:14,00,08,2, 11.9,1,1, -8.351, 10583.436, 96.686, 52495.049 18/02/17,19:20:14,01,08,2, 11.9,1,1, -8.351, 10583.458, 96.710, 52495.142 18/02/17,19:20:14,02,08,2, 11.9,1,1, -8.351, 10583.453, 96.699, 52495.099 18/02/17,19:20:14,03,08,2, 11.9,1,1, -8.351, 10583.455, 96.719, 52495.095 18/02/17,19:20:14,04,08,2, 11.9,1,1, -8.351, 10583.444, 96.690, 52495.223 18/02/17,19:20:14,05,08,2, 11.9,1,1, -8.351, 10583.452, 96.673, 52495.111 18/02/17,19:20:14,06,08,2, 11.9,1,1, -8.351, 10583.423, 96.683, 52495.123 18/02/17,19:20:14,07,08,2, 11.9,1,1, -8.351, 10583.410, 96.709, 52495.091 18/02/17,19:20:14,08,08,2, 11.9,1,1, -8.351, 10583.423, 96.711, 52495.143 18/02/17,19:20:14,09,08,2, 11.9,1,1, -8.351, 10583.436, 96.717, 52495.191 18/02/17,19:20:14,10,08,2, 11.9,1,1, -8.351, 10583.458, 96.702, 52495.164 18/02/17,19:20:14,11,08,2, 11.9,1,1, -8.351, 10583.418, 96.730, 52495.333 18/02/17,19:20:14,12,08,2, 11.9,1,1, -8.351, 10583.448, 96.709, 52495.206 18/02/17,19:20:14,13,08,2, 11.9,1,1, -8.351, 10583.471, 96.703, 52495.142 18/02/17,19:20:14,14,08,2, 11.9,1,1, -8.351, 10583.438, 96.671, 52495.076 18/02/17,19:20:14,15,08,2, 11.9,1,1, -8.351, 10583.442, 96.681, 52495.145 18/02/17,19:20:14,16,08,2, 11.9,1,1, -8.351, 10583.415, 96.690, 52495.110 18/02/17,19:20:14,17,08,2, 11.9,1,1, -8.351, 10583.414, 96.719, 52495.173 18/02/17,19:20:14,18,08,2, 11.9,1,1, -8.351, 10583.451, 96.704, 52495.103 18/02/17,19:20:14,19,08,2, 11.9,1,1, -8.351, 10583.425, 96.728, 52495.142 18/02/17,19:20:15,00,08,2, 11.9,1,1, -8.351, 10583.420, 96.728, 52495.142 18/02/17,19:20:15,01,08,2, 11.9,1,1, -8.351, 10583.426, 96.707, 52495.271 18/02/17,19:20:15,02,08,2, 11.9,1,1, -8.351, 10583.446, 96.689, 52495.158 18/02/17,19:20:15,03,08,2, 11.9,1,1, -8.351, 10583.434, 96.709, 52495.147 18/02/17,19:20:15,04,08,2, 11.9,1,1, -8.351, 10583.412, 96.685, 52495.127 18/02/17,19:20:15,05,08,2, 11.9,1,1, -8.351, 10583.449, 96.707, 52495.200 18/02/17,19:20:15,06,08,2, 11.9,1,1, -8.351, 10583.427, 96.720, 52495.101 18/02/17,19:20:15,07,08,2, 11.9,1,1, -8.351, 10583.452, 96.717, 52495.175 18/02/17,19:20:15,08,08,2, 11.9,1,1, -8.351, 10583.453, 96.703, 52495.075 18/02/17,19:20:15,09,08,2, 11.9,1,1, -8.351, 10583.423, 96.694, 52495.145 18/02/17,19:20:15,10,08,2, 11.9,1,1, -8.351, 10583.427, 96.698, 52495.147 18/02/17,19:20:15,11,08,2, 11.9,1,1, -8.351, 10583.450, 96.729, 52495.191 18/02/17,19:20:15,12,08,2, 11.9,1,1, -8.351, 10583.432, 96.721, 52495.089 18/02/17,19:20:15,13,08,2, 11.9,1,1, -8.351, 10583.456, 96.760, 52495.220 18/02/17,19:20:15,14,08,2, 11.9,1,1, -8.351, 10583.431, 96.704, 52495.160 18/02/17,19:20:15,15,08,2, 11.9,1,1, -8.351, 10583.456, 96.730, 52495.139 18/02/17,19:20:15,16,08,2, 11.9,1,1, -8.351, 10583.448, 96.703, 52495.053 18/02/17,19:20:15,17,08,2, 11.9,1,1, -8.351, 10583.444, 96.704, 52495.147 18/02/17,19:20:15,18,08,2, 11.9,1,1, -8.351, 10583.419, 96.694, 52495.061 18/02/17,19:20:15,19,08,2, 11.9,1,1, -8.351, 10583.415, 96.687, 52495.136 18/02/17,19:20:16,00,08,2, 11.9,1,1, -8.348, 10583.411, 96.687, 52495.136 18/02/17,19:20:16,01,08,2, 11.9,1,1, -8.348, 10583.430, 96.745, 52495.195 18/02/17,19:20:16,02,08,2, 11.9,1,1, -8.348, 10583.412, 96.734, 52495.157 18/02/17,19:20:16,03,08,2, 11.9,1,1, -8.348, 10583.433, 96.760, 52495.162 18/02/17,19:20:16,04,08,2, 11.9,1,1, -8.348, 10583.408, 96.737, 52495.184 18/02/17,19:20:16,05,08,2, 11.9,1,1, -8.348, 10583.447, 96.727, 52495.157 18/02/17,19:20:16,06,08,2, 11.9,1,1, -8.348, 10583.458, 96.694, 52495.145 18/02/17,19:20:16,07,08,2, 11.9,1,1, -8.348, 10583.422, 96.735, 52495.062 18/02/17,19:20:16,08,08,2, 11.9,1,1, -8.348, 10583.416, 96.736, 52495.124 18/02/17,19:20:16,09,08,2, 11.9,1,1, -8.348, 10583.455, 96.747, 52495.202 18/02/17,19:20:16,10,08,2, 11.9,1,1, -8.348, 10583.452, 96.750, 52495.085 18/02/17,19:20:16,11,08,2, 11.9,1,1, -8.348, 10583.429, 96.748, 52495.169 18/02/17,19:20:16,12,08,2, 11.9,1,1, -8.348, 10583.434, 96.756, 52495.133 18/02/17,19:20:16,13,08,2, 11.9,1,1, -8.348, 10583.453, 96.757, 52495.165 18/02/17,19:20:16,14,08,2, 11.9,1,1, -8.348, 10583.418, 96.683, 52495.107 18/02/17,19:20:16,15,08,2, 11.9,1,1, -8.348, 10583.427, 96.738, 52495.078 18/02/17,19:20:16,16,08,2, 11.9,1,1, -8.348, 10583.438, 96.718, 52495.125 18/02/17,19:20:16,17,08,2, 11.9,1,1, -8.348, 10583.433, 96.758, 52495.211 18/02/17,19:20:16,18,08,2, 11.9,1,1, -8.348, 10583.466, 96.739, 52495.071 18/02/17,19:20:16,19,08,2, 11.9,1,1, -8.348, 10583.456, 96.769, 52495.151 18/02/17,19:20:17,00,08,2, 11.9,1,1, -8.352, 10583.453, 96.769, 52495.151 18/02/17,19:20:17,01,08,2, 11.9,1,1, -8.352, 10583.438, 96.755, 52495.106 18/02/17,19:20:17,02,08,2, 11.9,1,1, -8.352, 10583.465, 96.747, 52495.098 18/02/17,19:20:17,03,08,2, 11.9,1,1, -8.352, 10583.441, 96.759, 52495.108 18/02/17,19:20:17,04,08,2, 11.9,1,1, -8.352, 10583.445, 96.748, 52495.138 18/02/17,19:20:17,05,08,2, 11.9,1,1, -8.352, 10583.416, 96.766, 52495.120 18/02/17,19:20:17,06,08,2, 11.9,1,1, -8.352, 10583.429, 96.773, 52495.135 18/02/17,19:20:17,07,08,2, 11.9,1,1, -8.352, 10583.433, 96.798, 52495.200 18/02/17,19:20:17,08,08,2, 11.9,1,1, -8.352, 10583.424, 96.772, 52495.088 18/02/17,19:20:17,09,08,2, 11.9,1,1, -8.352, 10583.455, 96.767, 52495.203 18/02/17,19:20:17,10,08,2, 11.9,1,1, -8.352, 10583.430, 96.738, 52495.050 18/02/17,19:20:17,11,08,2, 11.9,1,1, -8.352, 10583.437, 96.762, 52495.165 18/02/17,19:20:17,12,08,2, 11.9,1,1, -8.352, 10583.434, 96.743, 52495.151 18/02/17,19:20:17,13,08,2, 11.9,1,1, -8.352, 10583.456, 96.776, 52495.106 18/02/17,19:20:17,14,08,2, 11.9,1,1, -8.352, 10583.432, 96.756, 52495.107 18/02/17,19:20:17,15,08,2, 11.9,1,1, -8.352, 10583.433, 96.775, 52495.098 18/02/17,19:20:17,16,08,2, 11.9,1,1, -8.352, 10583.451, 96.768, 52495.051 18/02/17,19:20:17,17,08,2, 11.9,1,1, -8.352, 10583.427, 96.774, 52495.060 18/02/17,19:20:17,18,08,2, 11.9,1,1, -8.352, 10583.432, 96.765, 52495.127 18/02/17,19:20:17,19,08,2, 11.9,1,1, -8.352, 10583.444, 96.783, 52495.061 18/02/17,19:20:18,00,06,2, 11.9,1,1, -8.354, 10583.436, 96.783, 52495.061 18/02/17,19:20:18,01,06,2, 11.9,1,1, -8.354, 10583.449, 96.812, 52495.188 18/02/17,19:20:18,02,06,2, 11.9,1,1, -8.354, 10583.428, 96.811, 52495.107 18/02/17,19:20:18,03,06,2, 11.9,1,1, -8.354, 10583.467, 96.825, 52495.059 18/02/17,19:20:18,04,06,2, 11.9,1,1, -8.354, 10583.441, 96.807, 52495.106 18/02/17,19:20:18,05,06,2, 11.9,1,1, -8.354, 10583.448, 96.801, 52495.025 18/02/17,19:20:18,06,06,2, 11.9,1,1, -8.354, 10583.441, 96.784, 52495.277 18/02/17,19:20:18,07,06,2, 11.9,1,1, -8.354, 10583.390, 96.803, 52495.136 18/02/17,19:20:18,08,06,2, 11.9,1,1, -8.354, 10583.426, 96.778, 52495.128 18/02/17,19:20:18,09,06,2, 11.9,1,1, -8.354, 10583.443, 96.820, 52495.125 18/02/17,19:20:18,10,06,2, 11.9,1,1, -8.354, 10583.449, 96.776, 52495.105 18/02/17,19:20:18,11,06,2, 11.9,1,1, -8.354, 10583.424, 96.832, 52495.108 18/02/17,19:20:18,12,06,2, 11.9,1,1, -8.354, 10583.442, 96.815, 52495.128 18/02/17,19:20:18,13,06,2, 11.9,1,1, -8.354, 10583.435, 96.817, 52495.117 18/02/17,19:20:18,14,06,2, 11.9,1,1, -8.354, 10583.443, 96.787, 52495.144 18/02/17,19:20:18,15,06,2, 11.9,1,1, -8.354, 10583.451, 96.806, 52495.208 18/02/17,19:20:18,16,06,2, 11.9,1,1, -8.354, 10583.456, 96.802, 52495.084 18/02/17,19:20:18,17,06,2, 11.9,1,1, -8.354, 10583.459, 96.813, 52495.148 18/02/17,19:20:18,18,06,2, 11.9,1,1, -8.354, 10583.472, 96.840, 52495.225 18/02/17,19:20:18,19,06,2, 11.9,1,1, -8.354, 10583.477, 96.833, 52495.079 18/02/17,19:20:19,00,06,2, 11.9,1,1, -8.351, 10583.470, 96.833, 52495.079 18/02/17,19:20:19,01,06,2, 11.9,1,1, -8.351, 10583.456, 96.822, 52495.156 18/02/17,19:20:19,02,06,2, 11.9,1,1, -8.351, 10583.440, 96.810, 52495.091 18/02/17,19:20:19,03,06,2, 11.9,1,1, -8.351, 10583.445, 96.836, 52495.115 18/02/17,19:20:19,04,06,2, 11.9,1,1, -8.351, 10583.464, 96.801, 52495.064 18/02/17,19:20:19,05,06,2, 11.9,1,1, -8.351, 10583.452, 96.835, 52495.184 18/02/17,19:20:19,06,06,2, 11.9,1,1, -8.351, 10583.436, 96.831, 52495.092 18/02/17,19:20:19,07,06,2, 11.9,1,1, -8.351, 10583.454, 96.857, 52495.094 18/02/17,19:20:19,08,06,2, 11.9,1,1, -8.351, 10583.462, 96.844, 52495.111 18/02/17,19:20:19,09,06,2, 11.9,1,1, -8.351, 10583.480, 96.868, 52495.229 18/02/17,19:20:19,10,06,2, 11.9,1,1, -8.351, 10583.457, 96.835, 52495.108 18/02/17,19:20:19,11,06,2, 11.9,1,1, -8.351, 10583.465, 96.851, 52495.209 18/02/17,19:20:19,12,06,2, 11.9,1,1, -8.351, 10583.465, 96.823, 52495.178 18/02/17,19:20:19,13,06,2, 11.9,1,1, -8.351, 10583.459, 96.871, 52495.173 18/02/17,19:20:19,14,06,2, 11.9,1,1, -8.351, 10583.437, 96.862, 52495.095 18/02/17,19:20:19,15,06,2, 11.9,1,1, -8.351, 10583.470, 96.872, 52495.213 18/02/17,19:20:19,16,06,2, 11.9,1,1, -8.351, 10583.436, 96.851, 52495.189 18/02/17,19:20:19,17,06,2, 11.9,1,1, -8.351, 10583.460, 96.855, 52495.198 18/02/17,19:20:19,18,06,2, 11.9,1,1, -8.351, 10583.472, 96.853, 52495.170 18/02/17,19:20:19,19,06,2, 11.9,1,1, -8.351, 10583.440, 96.872, 52495.134 18/02/17,19:20:20,00,06,2, 11.8,1,1, -8.350, 10583.436, 96.872, 52495.134 18/02/17,19:20:20,01,06,2, 11.8,1,1, -8.350, 10583.440, 96.891, 52495.150 18/02/17,19:20:20,02,06,2, 11.8,1,1, -8.350, 10583.435, 96.872, 52495.249 18/02/17,19:20:20,03,06,2, 11.8,1,1, -8.350, 10583.447, 96.898, 52495.092 18/02/17,19:20:20,04,06,2, 11.8,1,1, -8.350, 10583.435, 96.865, 52495.188 18/02/17,19:20:20,05,06,2, 11.8,1,1, -8.350, 10583.479, 96.865, 52495.203 18/02/17,19:20:20,06,06,2, 11.8,1,1, -8.350, 10583.442, 96.849, 52495.162 18/02/17,19:20:20,07,06,2, 11.8,1,1, -8.350, 10583.449, 96.868, 52495.132 18/02/17,19:20:20,08,06,2, 11.8,1,1, -8.350, 10583.459, 96.847, 52495.190 18/02/17,19:20:20,09,06,2, 11.8,1,1, -8.350, 10583.468, 96.865, 52495.232 18/02/17,19:20:20,10,06,2, 11.8,1,1, -8.350, 10583.456, 96.876, 52495.220 18/02/17,19:20:20,11,06,2, 11.8,1,1, -8.350, 10583.455, 96.909, 52495.208 18/02/17,19:20:20,12,06,2, 11.8,1,1, -8.350, 10583.456, 96.891, 52495.124 18/02/17,19:20:20,13,06,2, 11.8,1,1, -8.350, 10583.446, 96.902, 52495.170 18/02/17,19:20:20,14,06,2, 11.8,1,1, -8.350, 10583.421, 96.888, 52495.194 18/02/17,19:20:20,15,06,2, 11.8,1,1, -8.350, 10583.452, 96.904, 52495.192 18/02/17,19:20:20,16,06,2, 11.8,1,1, -8.350, 10583.440, 96.857, 52495.185 18/02/17,19:20:20,17,06,2, 11.8,1,1, -8.350, 10583.449, 96.888, 52495.163 18/02/17,19:20:20,18,06,2, 11.8,1,1, -8.350, 10583.483, 96.904, 52495.216 18/02/17,19:20:20,19,06,2, 11.8,1,1, -8.350, 10583.493, 96.906, 52495.152 18/02/17,19:20:21,00,07,2, 11.8,1,1, -8.351, 10583.487, 96.906, 52495.152 18/02/17,19:20:21,01,07,2, 11.8,1,1, -8.351, 10583.471, 96.918, 52495.236 18/02/17,19:20:21,02,07,2, 11.8,1,1, -8.351, 10583.452, 96.901, 52495.149 18/02/17,19:20:21,03,07,2, 11.8,1,1, -8.351, 10583.463, 96.905, 52495.203 18/02/17,19:20:21,04,07,2, 11.8,1,1, -8.351, 10583.493, 96.876, 52495.074 18/02/17,19:20:21,05,07,2, 11.8,1,1, -8.351, 10583.467, 96.949, 52495.256 18/02/17,19:20:21,06,07,2, 11.8,1,1, -8.351, 10583.470, 96.917, 52495.277 18/02/17,19:20:21,07,07,2, 11.8,1,1, -8.351, 10583.474, 96.974, 52495.597 18/02/17,19:20:21,08,07,2, 11.8,1,1, -8.351, 10583.511, 96.921, 52495.283 18/02/17,19:20:21,09,07,2, 11.8,1,1, -8.351, 10583.496, 96.944, 52495.215 18/02/17,19:20:21,10,07,2, 11.8,1,1, -8.351, 10583.493, 96.905, 52495.274 18/02/17,19:20:21,11,07,2, 11.8,1,1, -8.351, 10583.483, 96.920, 52495.191 18/02/17,19:20:21,12,07,2, 11.8,1,1, -8.351, 10583.459, 96.895, 52495.187 18/02/17,19:20:21,13,07,2, 11.8,1,1, -8.351, 10583.481, 96.906, 52495.171 18/02/17,19:20:21,14,07,2, 11.8,1,1, -8.351, 10583.487, 96.928, 52495.205 18/02/17,19:20:21,15,07,2, 11.8,1,1, -8.351, 10583.476, 96.939, 52495.208 18/02/17,19:20:21,16,07,2, 11.8,1,1, -8.351, 10583.472, 96.935, 52495.186 18/02/17,19:20:21,17,07,2, 11.8,1,1, -8.351, 10583.465, 96.949, 52495.210 18/02/17,19:20:21,18,07,2, 11.8,1,1, -8.351, 10583.448, 96.924, 52495.237 18/02/17,19:20:21,19,07,2, 11.8,1,1, -8.351, 10583.457, 96.906, 52495.169 18/02/17,19:20:22,00,07,2, 11.9,1,1, -8.351, 10583.453, 96.906, 52495.169 18/02/17,19:20:22,01,07,2, 11.9,1,1, -8.351, 10583.489, 96.931, 52495.189 18/02/17,19:20:22,02,07,2, 11.9,1,1, -8.351, 10583.462, 96.955, 52495.236 18/02/17,19:20:22,03,07,2, 11.9,1,1, -8.351, 10583.482, 96.945, 52495.178 18/02/17,19:20:22,04,07,2, 11.9,1,1, -8.351, 10583.464, 96.951, 52495.223 18/02/17,19:20:22,05,07,2, 11.9,1,1, -8.351, 10583.498, 96.941, 52495.204 18/02/17,19:20:22,06,07,2, 11.9,1,1, -8.351, 10583.472, 96.917, 52495.171 18/02/17,19:20:22,07,07,2, 11.9,1,1, -8.351, 10583.463, 96.949, 52495.232 18/02/17,19:20:22,08,07,2, 11.9,1,1, -8.351, 10583.463, 96.928, 52495.138 18/02/17,19:20:22,09,07,2, 11.9,1,1, -8.351, 10583.512, 96.937, 52495.220 18/02/17,19:20:22,10,07,2, 11.9,1,1, -8.351, 10583.489, 96.945, 52495.217 18/02/17,19:20:22,11,07,2, 11.9,1,1, -8.351, 10583.483, 96.975, 52495.223 18/02/17,19:20:22,12,07,2, 11.9,1,1, -8.351, 10583.468, 96.970, 52495.210 18/02/17,19:20:22,13,07,2, 11.9,1,1, -8.351, 10583.473, 96.973, 52495.179 18/02/17,19:20:22,14,07,2, 11.9,1,1, -8.351, 10583.459, 96.909, 52495.218 18/02/17,19:20:22,15,07,2, 11.9,1,1, -8.351, 10583.450, 96.951, 52495.254 18/02/17,19:20:22,16,07,2, 11.9,1,1, -8.351, 10583.478, 96.936, 52495.208 18/02/17,19:20:22,17,07,2, 11.9,1,1, -8.351, 10583.493, 96.966, 52495.171 18/02/17,19:20:22,18,07,2, 11.9,1,1, -8.351, 10583.467, 96.950, 52495.202 18/02/17,19:20:22,19,07,2, 11.9,1,1, -8.351, 10583.497, 96.984, 52495.192 18/02/17,19:20:23,00,07,2, 11.9,1,1, -8.357, 10583.495, 96.984, 52495.192 18/02/17,19:20:23,01,07,2, 11.9,1,1, -8.357, 10583.480, 96.981, 52495.188 18/02/17,19:20:23,02,07,2, 11.9,1,1, -8.357, 10583.494, 96.969, 52495.147 18/02/17,19:20:23,03,07,2, 11.9,1,1, -8.357, 10583.448, 96.969, 52495.191 18/02/17,19:20:23,04,07,2, 11.9,1,1, -8.357, 10583.483, 96.976, 52495.214 18/02/17,19:20:23,05,07,2, 11.9,1,1, -8.357, 10583.474, 96.965, 52495.144 18/02/17,19:20:23,06,07,2, 11.9,1,1, -8.357, 10583.470, 96.988, 52495.237 18/02/17,19:20:23,07,07,2, 11.9,1,1, -8.357, 10583.497, 97.019, 52495.255 18/02/17,19:20:23,08,07,2, 11.9,1,1, -8.357, 10583.467, 97.020, 52495.227 18/02/17,19:20:23,09,07,2, 11.9,1,1, -8.357, 10583.485, 96.992, 52495.226 18/02/17,19:20:23,10,07,2, 11.9,1,1, -8.357, 10583.485, 96.965, 52495.153 18/02/17,19:20:23,11,07,2, 11.9,1,1, -8.357, 10583.478, 96.981, 52495.191 18/02/17,19:20:23,12,07,2, 11.9,1,1, -8.357, 10583.467, 96.974, 52495.234 18/02/17,19:20:23,13,07,2, 11.9,1,1, -8.357, 10583.497, 97.016, 52495.261 18/02/17,19:20:23,14,07,2, 11.9,1,1, -8.357, 10583.485, 97.019, 52495.256 18/02/17,19:20:23,15,07,2, 11.9,1,1, -8.357, 10583.524, 97.027, 52495.218 18/02/17,19:20:23,16,07,2, 11.9,1,1, -8.357, 10583.491, 96.993, 52495.200 18/02/17,19:20:23,17,07,2, 11.9,1,1, -8.357, 10583.477, 96.998, 52495.204 18/02/17,19:20:23,18,07,2, 11.9,1,1, -8.357, 10583.462, 96.985, 52495.213 18/02/17,19:20:23,19,07,2, 11.9,1,1, -8.357, 10583.495, 97.010, 52495.265 18/02/17,19:20:24,00,07,2, 11.9,1,1, -8.351, 10583.487, 97.010, 52495.265 18/02/17,19:20:24,01,07,2, 11.9,1,1, -8.351, 10583.493, 97.037, 52495.251 18/02/17,19:20:24,02,07,2, 11.9,1,1, -8.351, 10583.477, 97.032, 52495.216 18/02/17,19:20:24,03,07,2, 11.9,1,1, -8.351, 10583.533, 97.051, 52495.199 18/02/17,19:20:24,04,07,2, 11.9,1,1, -8.351, 10583.521, 97.042, 52495.237 18/02/17,19:20:24,05,07,2, 11.9,1,1, -8.351, 10583.490, 97.042, 52495.220 18/02/17,19:20:24,06,07,2, 11.9,1,1, -8.351, 10583.483, 97.014, 52495.175 18/02/17,19:20:24,07,07,2, 11.9,1,1, -8.351, 10583.461, 97.017, 52495.192 18/02/17,19:20:24,08,07,2, 11.9,1,1, -8.351, 10583.503, 97.007, 52495.176 18/02/17,19:20:24,09,07,2, 11.9,1,1, -8.351, 10583.496, 97.052, 52495.172 18/02/17,19:20:24,10,07,2, 11.9,1,1, -8.351, 10583.493, 97.038, 52495.243 18/02/17,19:20:24,11,07,2, 11.9,1,1, -8.351, 10583.505, 97.071, 52495.240 18/02/17,19:20:24,12,07,2, 11.9,1,1, -8.351, 10583.484, 97.064, 52495.201 18/02/17,19:20:24,13,07,2, 11.9,1,1, -8.351, 10583.477, 97.062, 52495.203 18/02/17,19:20:24,14,07,2, 11.9,1,1, -8.351, 10583.471, 97.038, 52495.167 18/02/17,19:20:24,15,07,2, 11.9,1,1, -8.351, 10583.501, 97.040, 52495.222 18/02/17,19:20:24,16,07,2, 11.9,1,1, -8.351, 10583.502, 97.041, 52495.186 18/02/17,19:20:24,17,07,2, 11.9,1,1, -8.351, 10583.489, 97.079, 52495.485 18/02/17,19:20:24,18,07,2, 11.9,1,1, -8.351, 10583.538, 97.066, 52495.241 18/02/17,19:20:24,19,07,2, 11.9,1,1, -8.351, 10583.519, 97.076, 52495.244 18/02/17,19:20:25,00,07,2, 11.8,1,1, -8.353, 10583.512, 97.076, 52495.244 18/02/17,19:20:25,01,07,2, 11.8,1,1, -8.353, 10583.498, 97.061, 52495.219 18/02/17,19:20:25,02,07,2, 11.8,1,1, -8.353, 10583.460, 97.038, 52495.255 18/02/17,19:20:25,03,07,2, 11.8,1,1, -8.353, 10583.503, 97.073, 52495.272 18/02/17,19:20:25,04,07,2, 11.8,1,1, -8.353, 10583.505, 97.075, 52495.266 18/02/17,19:20:25,05,07,2, 11.8,1,1, -8.353, 10583.523, 97.092, 52495.387 18/02/17,19:20:25,06,07,2, 11.8,1,1, -8.353, 10583.505, 97.082, 52495.297 18/02/17,19:20:25,07,07,2, 11.8,1,1, -8.353, 10583.507, 97.094, 52495.345 18/02/17,19:20:25,08,07,2, 11.8,1,1, -8.353, 10583.518, 97.112, 52495.388 18/02/17,19:20:25,09,07,2, 11.8,1,1, -8.353, 10583.503, 97.101, 52495.320 18/02/17,19:20:25,10,07,2, 11.8,1,1, -8.353, 10583.503, 97.118, 52495.379 18/02/17,19:20:25,11,07,2, 11.8,1,1, -8.353, 10583.509, 97.088, 52495.318 18/02/17,19:20:25,12,07,2, 11.8,1,1, -8.353, 10583.492, 97.113, 52495.330 18/02/17,19:20:25,13,07,2, 11.8,1,1, -8.353, 10583.504, 97.104, 52495.416 18/02/17,19:20:25,14,07,2, 11.8,1,1, -8.353, 10583.517, 97.105, 52495.397 18/02/17,19:20:25,15,07,2, 11.8,1,1, -8.353, 10583.534, 97.115, 52495.309 18/02/17,19:20:25,16,07,2, 11.8,1,1, -8.353, 10583.516, 97.120, 52495.382 18/02/17,19:20:25,17,07,2, 11.8,1,1, -8.353, 10583.502, 97.104, 52495.282 18/02/17,19:20:25,18,07,2, 11.8,1,1, -8.353, 10583.531, 97.103, 52495.318 18/02/17,19:20:25,19,07,2, 11.8,1,1, -8.353, 10583.514, 97.140, 52495.333 18/02/17,19:20:26,00,07,2, 11.8,1,1, -8.350, 10583.512, 97.140, 52495.333 18/02/17,19:20:26,01,07,2, 11.8,1,1, -8.350, 10583.501, 97.134, 52495.377 18/02/17,19:20:26,02,07,2, 11.8,1,1, -8.350, 10583.523, 97.117, 52495.446 18/02/17,19:20:26,03,07,2, 11.8,1,1, -8.350, 10583.505, 97.140, 52495.370 18/02/17,19:20:26,04,07,2, 11.8,1,1, -8.350, 10583.529, 97.130, 52495.342 18/02/17,19:20:26,05,07,2, 11.8,1,1, -8.350, 10583.502, 97.132, 52495.362 18/02/17,19:20:26,06,07,2, 11.8,1,1, -8.350, 10583.510, 97.155, 52495.414 18/02/17,19:20:26,07,07,2, 11.8,1,1, -8.350, 10583.513, 97.125, 52495.319 18/02/17,19:20:26,08,07,2, 11.8,1,1, -8.350, 10583.525, 97.131, 52495.339 18/02/17,19:20:26,09,07,2, 11.8,1,1, -8.350, 10583.515, 97.133, 52495.311 18/02/17,19:20:26,10,07,2, 11.8,1,1, -8.350, 10583.542, 97.136, 52495.246 18/02/17,19:20:26,11,07,2, 11.8,1,1, -8.350, 10583.539, 97.151, 52495.386 18/02/17,19:20:26,12,07,2, 11.8,1,1, -8.350, 10583.545, 97.146, 52495.446 18/02/17,19:20:26,13,07,2, 11.8,1,1, -8.350, 10583.523, 97.140, 52495.455 18/02/17,19:20:26,14,07,2, 11.8,1,1, -8.350, 10583.549, 97.145, 52495.316 18/02/17,19:20:26,15,07,2, 11.8,1,1, -8.350, 10583.517, 97.139, 52495.372 18/02/17,19:20:26,16,07,2, 11.8,1,1, -8.350, 10583.515, 97.127, 52495.356 18/02/17,19:20:26,17,07,2, 11.8,1,1, -8.350, 10583.531, 97.109, 52495.173 18/02/17,19:20:26,18,07,2, 11.8,1,1, -8.350, 10583.541, 97.145, 52495.379 18/02/17,19:20:26,19,07,2, 11.8,1,1, -8.350, 10583.545, 97.157, 52495.395 18/02/17,19:20:27,00,07,2, 11.8,1,1, -8.352, 10583.537, 97.157, 52495.395 18/02/17,19:20:27,01,07,2, 11.8,1,1, -8.352, 10583.531, 97.134, 52495.384 18/02/17,19:20:27,02,07,2, 11.8,1,1, -8.352, 10583.529, 97.134, 52495.389 18/02/17,19:20:27,03,07,2, 11.8,1,1, -8.352, 10583.523, 97.147, 52495.425 18/02/17,19:20:27,04,07,2, 11.8,1,1, -8.352, 10583.516, 97.166, 52495.302 18/02/17,19:20:27,05,07,2, 11.8,1,1, -8.352, 10583.530, 97.175, 52495.438 18/02/17,19:20:27,06,07,2, 11.8,1,1, -8.352, 10583.534, 97.147, 52495.373 18/02/17,19:20:27,07,07,2, 11.8,1,1, -8.352, 10583.530, 97.156, 52495.399 18/02/17,19:20:27,08,07,2, 11.8,1,1, -8.352, 10583.537, 97.158, 52495.401 18/02/17,19:20:27,09,07,2, 11.8,1,1, -8.352, 10583.545, 97.172, 52495.331 18/02/17,19:20:27,10,07,2, 11.8,1,1, -8.352, 10583.506, 97.140, 52495.322 18/02/17,19:20:27,11,07,2, 11.8,1,1, -8.352, 10583.505, 97.162, 52495.404 18/02/17,19:20:27,12,07,2, 11.8,1,1, -8.352, 10583.522, 97.181, 52495.307 18/02/17,19:20:27,13,07,2, 11.8,1,1, -8.352, 10583.536, 97.171, 52495.371 18/02/17,19:20:27,14,07,2, 11.8,1,1, -8.352, 10583.527, 97.171, 52495.349 18/02/17,19:20:27,15,07,2, 11.8,1,1, -8.352, 10583.521, 97.148, 52495.375 18/02/17,19:20:27,16,07,2, 11.8,1,1, -8.352, 10583.539, 97.155, 52495.365 18/02/17,19:20:27,17,07,2, 11.8,1,1, -8.352, 10583.564, 97.186, 52495.366 18/02/17,19:20:27,18,07,2, 11.8,1,1, -8.352, 10583.548, 97.176, 52495.386 18/02/17,19:20:27,19,07,2, 11.8,1,1, -8.352, 10583.540, 97.149, 52495.339 18/02/17,19:20:28,00,07,2, 11.9,1,1, -8.353, 10583.537, 97.149, 52495.339 18/02/17,19:20:28,01,07,2, 11.9,1,1, -8.353, 10583.530, 97.178, 52495.328 18/02/17,19:20:28,02,07,2, 11.9,1,1, -8.353, 10583.560, 97.168, 52495.348 18/02/17,19:20:28,03,07,2, 11.9,1,1, -8.353, 10583.553, 97.187, 52495.341 18/02/17,19:20:28,04,07,2, 11.9,1,1, -8.353, 10583.544, 97.177, 52495.438 18/02/17,19:20:28,05,07,2, 11.9,1,1, -8.353, 10583.566, 97.165, 52495.421 18/02/17,19:20:28,06,07,2, 11.9,1,1, -8.353, 10583.562, 97.189, 52495.388 18/02/17,19:20:28,07,07,2, 11.9,1,1, -8.353, 10583.558, 97.181, 52495.332 18/02/17,19:20:28,08,07,2, 11.9,1,1, -8.353, 10583.575, 97.192, 52495.382 18/02/17,19:20:28,09,07,2, 11.9,1,1, -8.353, 10583.608, 97.196, 52495.350 18/02/17,19:20:28,10,07,2, 11.9,1,1, -8.353, 10583.537, 97.216, 52495.282 18/02/17,19:20:28,11,07,2, 11.9,1,1, -8.353, 10583.555, 97.205, 52495.325 18/02/17,19:20:28,12,07,2, 11.9,1,1, -8.353, 10583.578, 97.178, 52495.355 18/02/17,19:20:28,13,07,2, 11.9,1,1, -8.353, 10583.578, 97.183, 52495.426 18/02/17,19:20:28,14,07,2, 11.9,1,1, -8.353, 10583.574, 97.217, 52495.422 18/02/17,19:20:28,15,07,2, 11.9,1,1, -8.353, 10583.555, 97.204, 52495.390 18/02/17,19:20:28,16,07,2, 11.9,1,1, -8.353, 10583.560, 97.185, 52495.420 18/02/17,19:20:28,17,07,2, 11.9,1,1, -8.353, 10583.579, 97.205, 52495.383 18/02/17,19:20:28,18,07,2, 11.9,1,1, -8.353, 10583.550, 97.205, 52495.332 18/02/17,19:20:28,19,07,2, 11.9,1,1, -8.353, 10583.562, 97.209, 52495.388 18/02/17,19:20:29,00,07,2, 11.9,1,1, -8.350, 10583.562, 97.209, 52495.388 18/02/17,19:20:29,01,07,2, 11.9,1,1, -8.350, 10583.585, 97.204, 52495.420 18/02/17,19:20:29,02,07,2, 11.9,1,1, -8.350, 10583.570, 97.215, 52495.446 18/02/17,19:20:29,03,07,2, 11.9,1,1, -8.350, 10583.589, 97.201, 52495.401 18/02/17,19:20:29,04,07,2, 11.9,1,1, -8.350, 10583.567, 97.225, 52495.426 18/02/17,19:20:29,05,07,2, 11.9,1,1, -8.350, 10583.581, 97.209, 52495.421 18/02/17,19:20:29,06,07,2, 11.9,1,1, -8.350, 10583.580, 97.201, 52495.445 18/02/17,19:20:29,07,07,2, 11.9,1,1, -8.350, 10583.601, 97.215, 52495.392 18/02/17,19:20:29,08,07,2, 11.9,1,1, -8.350, 10583.578, 97.202, 52495.374 18/02/17,19:20:29,09,07,2, 11.9,1,1, -8.350, 10583.555, 97.212, 52495.332 18/02/17,19:20:29,10,07,2, 11.9,1,1, -8.350, 10583.563, 97.201, 52495.416 18/02/17,19:20:29,11,07,2, 11.9,1,1, -8.350, 10583.578, 97.216, 52495.439 18/02/17,19:20:29,12,07,2, 11.9,1,1, -8.350, 10583.567, 97.197, 52495.416 18/02/17,19:20:29,13,07,2, 11.9,1,1, -8.350, 10583.575, 97.206, 52495.424 18/02/17,19:20:29,14,07,2, 11.9,1,1, -8.350, 10583.549, 97.208, 52495.394 18/02/17,19:20:29,15,07,2, 11.9,1,1, -8.350, 10583.545, 97.206, 52495.454 18/02/17,19:20:29,16,07,2, 11.9,1,1, -8.350, 10583.582, 97.224, 52495.367 18/02/17,19:20:29,17,07,2, 11.9,1,1, -8.350, 10583.572, 97.217, 52495.397 18/02/17,19:20:29,18,07,2, 11.9,1,1, -8.350, 10583.584, 97.240, 52495.378 18/02/17,19:20:29,19,07,2, 11.9,1,1, -8.350, 10583.604, 97.208, 52495.431 18/02/17,19:20:30,00,07,2, 11.8,1,1, -8.351, 10583.603, 97.208, 52495.431 18/02/17,19:20:30,01,07,2, 11.8,1,1, -8.351, 10583.574, 97.235, 52495.316 18/02/17,19:20:30,02,07,2, 11.8,1,1, -8.351, 10583.566, 97.232, 52495.381 18/02/17,19:20:30,03,07,2, 11.8,1,1, -8.351, 10583.605, 97.225, 52495.450 18/02/17,19:20:30,04,07,2, 11.8,1,1, -8.351, 10583.583, 97.215, 52495.339 18/02/17,19:20:30,05,07,2, 11.8,1,1, -8.351, 10583.569, 97.228, 52495.208 18/02/17,19:20:30,06,07,2, 11.8,1,1, -8.351, 10583.596, 97.235, 52495.331 18/02/17,19:20:30,07,07,2, 11.8,1,1, -8.351, 10583.577, 97.189, 52495.272 18/02/17,19:20:30,08,07,2, 11.8,1,1, -8.351, 10583.560, 97.208, 52495.213 18/02/17,19:20:30,09,07,2, 11.8,1,1, -8.351, 10583.580, 97.191, 52495.301 18/02/17,19:20:30,10,07,2, 11.8,1,1, -8.351, 10583.578, 97.210, 52495.247 18/02/17,19:20:30,11,07,2, 11.8,1,1, -8.351, 10583.559, 97.227, 52495.263 18/02/17,19:20:30,12,07,2, 11.8,1,1, -8.351, 10583.624, 97.234, 52495.256 18/02/17,19:20:30,13,07,2, 11.8,1,1, -8.351, 10583.593, 97.221, 52495.295 18/02/17,19:20:30,14,07,2, 11.8,1,1, -8.351, 10583.579, 97.200, 52495.267 18/02/17,19:20:30,15,07,2, 11.8,1,1, -8.351, 10583.596, 97.222, 52495.323 18/02/17,19:20:30,16,07,2, 11.8,1,1, -8.351, 10583.612, 97.214, 52495.223 18/02/17,19:20:30,17,07,2, 11.8,1,1, -8.351, 10583.583, 97.219, 52495.342 18/02/17,19:20:30,18,07,2, 11.8,1,1, -8.351, 10583.600, 97.208, 52495.218 18/02/17,19:20:30,19,07,2, 11.8,1,1, -8.351, 10583.610, 97.243, 52495.330 18/02/17,19:20:31,00,07,2, 11.8,1,1, -8.355, 10583.603, 97.243, 52495.330 18/02/17,19:20:31,01,07,2, 11.8,1,1, -8.355, 10583.613, 97.250, 52495.348 18/02/17,19:20:31,02,07,2, 11.8,1,1, -8.355, 10583.610, 97.240, 52495.347 18/02/17,19:20:31,03,07,2, 11.8,1,1, -8.355, 10583.604, 97.222, 52495.279 18/02/17,19:20:31,04,07,2, 11.8,1,1, -8.355, 10583.607, 97.206, 52495.252 18/02/17,19:20:31,05,07,2, 11.8,1,1, -8.355, 10583.567, 97.206, 52495.281 18/02/17,19:20:31,06,07,2, 11.8,1,1, -8.355, 10583.608, 97.231, 52495.316 18/02/17,19:20:31,07,07,2, 11.8,1,1, -8.355, 10583.611, 97.230, 52495.367 18/02/17,19:20:31,08,07,2, 11.8,1,1, -8.355, 10583.622, 97.243, 52495.328 18/02/17,19:20:31,09,07,2, 11.8,1,1, -8.355, 10583.625, 97.229, 52495.342 18/02/17,19:20:31,10,07,2, 11.8,1,1, -8.355, 10583.620, 97.232, 52495.281 18/02/17,19:20:31,11,07,2, 11.8,1,1, -8.355, 10583.616, 97.236, 52495.343 18/02/17,19:20:31,12,07,2, 11.8,1,1, -8.355, 10583.617, 97.226, 52495.311 18/02/17,19:20:31,13,07,2, 11.8,1,1, -8.355, 10583.617, 97.226, 52495.208 18/02/17,19:20:31,14,07,2, 11.8,1,1, -8.355, 10583.620, 97.219, 52495.237 18/02/17,19:20:31,15,07,2, 11.8,1,1, -8.355, 10583.610, 97.238, 52495.213 18/02/17,19:20:31,16,07,2, 11.8,1,1, -8.355, 10583.621, 97.269, 52495.225 18/02/17,19:20:31,17,07,2, 11.8,1,1, -8.355, 10583.607, 97.230, 52495.227 18/02/17,19:20:31,18,07,2, 11.8,1,1, -8.355, 10583.606, 97.242, 52495.281 18/02/17,19:20:31,19,07,2, 11.8,1,1, -8.355, 10583.603, 97.220, 52495.246 18/02/17,19:20:32,00,07,2, 11.9,1,1, -8.355, 10583.595, 97.220, 52495.246 18/02/17,19:20:32,01,07,2, 11.9,1,1, -8.355, 10583.616, 97.232, 52495.348 18/02/17,19:20:32,02,07,2, 11.9,1,1, -8.355, 10583.615, 97.239, 52495.309 18/02/17,19:20:32,03,07,2, 11.9,1,1, -8.355, 10583.626, 97.229, 52495.327 18/02/17,19:20:32,04,07,2, 11.9,1,1, -8.355, 10583.638, 97.242, 52495.320 18/02/17,19:20:32,05,07,2, 11.9,1,1, -8.355, 10583.615, 97.266, 52495.244 18/02/17,19:20:32,06,07,2, 11.9,1,1, -8.355, 10583.624, 97.239, 52495.357 18/02/17,19:20:32,07,07,2, 11.9,1,1, -8.355, 10583.650, 97.236, 52495.312 18/02/17,19:20:32,08,07,2, 11.9,1,1, -8.355, 10583.617, 97.255, 52495.304 18/02/17,19:20:32,09,07,2, 11.9,1,1, -8.355, 10583.625, 97.260, 52495.381 18/02/17,19:20:32,10,07,2, 11.9,1,1, -8.355, 10583.651, 97.271, 52495.350 18/02/17,19:20:32,11,07,2, 11.9,1,1, -8.355, 10583.652, 97.262, 52495.344 18/02/17,19:20:32,12,07,2, 11.9,1,1, -8.355, 10583.656, 97.273, 52495.324 18/02/17,19:20:32,13,07,2, 11.9,1,1, -8.355, 10583.644, 97.277, 52495.319 18/02/17,19:20:32,14,07,2, 11.9,1,1, -8.355, 10583.641, 97.265, 52495.282 18/02/17,19:20:32,15,07,2, 11.9,1,1, -8.355, 10583.651, 97.272, 52495.338 18/02/17,19:20:32,16,07,2, 11.9,1,1, -8.355, 10583.625, 97.240, 52495.320 18/02/17,19:20:32,17,07,2, 11.9,1,1, -8.355, 10583.636, 97.245, 52495.304 18/02/17,19:20:32,18,07,2, 11.9,1,1, -8.355, 10583.625, 97.269, 52495.331 18/02/17,19:20:32,19,07,2, 11.9,1,1, -8.355, 10583.601, 97.294, 52495.492 18/02/17,19:20:33,00,07,2, 11.8,1,1, -8.353, 10583.595, 97.294, 52495.492 18/02/17,19:20:33,01,07,2, 11.8,1,1, -8.353, 10583.651, 97.288, 52495.332 18/02/17,19:20:33,02,07,2, 11.8,1,1, -8.353, 10583.652, 97.285, 52495.306 18/02/17,19:20:33,03,07,2, 11.8,1,1, -8.353, 10583.630, 97.260, 52495.246 18/02/17,19:20:33,04,07,2, 11.8,1,1, -8.353, 10583.664, 97.243, 52495.251 18/02/17,19:20:33,05,07,2, 11.8,1,1, -8.353, 10583.645, 97.269, 52495.230 18/02/17,19:20:33,06,07,2, 11.8,1,1, -8.353, 10583.660, 97.285, 52495.316 18/02/17,19:20:33,07,07,2, 11.8,1,1, -8.353, 10583.653, 97.290, 52495.351 18/02/17,19:20:33,08,07,2, 11.8,1,1, -8.353, 10583.654, 97.311, 52495.251 18/02/17,19:20:33,09,07,2, 11.8,1,1, -8.353, 10583.631, 97.289, 52495.352 18/02/17,19:20:33,10,07,2, 11.8,1,1, -8.353, 10583.657, 97.290, 52495.207 18/02/17,19:20:33,11,07,2, 11.8,1,1, -8.353, 10583.637, 97.279, 52495.282 18/02/17,19:20:33,12,07,2, 11.8,1,1, -8.353, 10583.628, 97.266, 52495.295 18/02/17,19:20:33,13,07,2, 11.8,1,1, -8.353, 10583.668, 97.290, 52495.333 18/02/17,19:20:33,14,07,2, 11.8,1,1, -8.353, 10583.659, 97.294, 52495.378 18/02/17,19:20:33,15,07,2, 11.8,1,1, -8.353, 10583.684, 97.307, 52495.385 18/02/17,19:20:33,16,07,2, 11.8,1,1, -8.353, 10583.659, 97.301, 52495.291 18/02/17,19:20:33,17,07,2, 11.8,1,1, -8.353, 10583.664, 97.303, 52495.334 18/02/17,19:20:33,18,07,2, 11.8,1,1, -8.353, 10583.626, 97.286, 52495.333 18/02/17,19:20:33,19,07,2, 11.8,1,1, -8.353, 10583.644, 97.303, 52495.268 18/02/17,19:20:34,00,08,2, 11.9,1,1, -8.350, 10583.637, 97.303, 52495.268 18/02/17,19:20:34,01,08,2, 11.9,1,1, -8.350, 10583.668, 97.284, 52495.228 18/02/17,19:20:34,02,08,2, 11.9,1,1, -8.350, 10583.667, 97.290, 52495.371 18/02/17,19:20:34,03,08,2, 11.9,1,1, -8.350, 10583.673, 97.324, 52495.308 18/02/17,19:20:34,04,08,2, 11.9,1,1, -8.350, 10583.658, 97.291, 52495.300 18/02/17,19:20:34,05,08,2, 11.9,1,1, -8.350, 10583.654, 97.312, 52495.283 18/02/17,19:20:34,06,08,2, 11.9,1,1, -8.350, 10583.649, 97.273, 52495.314 18/02/17,19:20:34,07,08,2, 11.9,1,1, -8.350, 10583.658, 97.282, 52495.327 18/02/17,19:20:34,08,08,2, 11.9,1,1, -8.350, 10583.671, 97.273, 52495.286 18/02/17,19:20:34,09,08,2, 11.9,1,1, -8.350, 10583.655, 97.265, 52495.330 18/02/17,19:20:34,10,08,2, 11.9,1,1, -8.350, 10583.647, 97.308, 52495.352 18/02/17,19:20:34,11,08,2, 11.9,1,1, -8.350, 10583.696, 97.315, 52495.301 18/02/17,19:20:34,12,08,2, 11.9,1,1, -8.350, 10583.689, 97.305, 52495.281 18/02/17,19:20:34,13,08,2, 11.9,1,1, -8.350, 10583.674, 97.302, 52495.319 18/02/17,19:20:34,14,08,2, 11.9,1,1, -8.350, 10583.651, 97.277, 52495.299 18/02/17,19:20:34,15,08,2, 11.9,1,1, -8.350, 10583.657, 97.302, 52495.378 18/02/17,19:20:34,16,08,2, 11.9,1,1, -8.350, 10583.663, 97.278, 52495.329 18/02/17,19:20:34,17,08,2, 11.9,1,1, -8.350, 10583.681, 97.321, 52495.272 18/02/17,19:20:34,18,08,2, 11.9,1,1, -8.350, 10583.691, 97.295, 52495.292 18/02/17,19:20:34,19,08,2, 11.9,1,1, -8.350, 10583.702, 97.327, 52495.353 18/02/17,19:20:35,00,07,2, 11.8,1,1, -8.351, 10583.695, 97.327, 52495.353 18/02/17,19:20:35,01,07,2, 11.8,1,1, -8.351, 10583.689, 97.321, 52495.335 18/02/17,19:20:35,02,07,2, 11.8,1,1, -8.351, 10583.663, 97.292, 52495.296 18/02/17,19:20:35,03,07,2, 11.8,1,1, -8.351, 10583.671, 97.289, 52495.291 18/02/17,19:20:35,04,07,2, 11.8,1,1, -8.351, 10583.683, 97.279, 52495.342 18/02/17,19:20:35,05,07,2, 11.8,1,1, -8.351, 10583.665, 97.315, 52495.326 18/02/17,19:20:35,06,07,2, 11.8,1,1, -8.351, 10583.714, 97.293, 52495.392 18/02/17,19:20:35,07,07,2, 11.8,1,1, -8.351, 10583.703, 97.325, 52495.388 18/02/17,19:20:35,08,07,2, 11.8,1,1, -8.351, 10583.696, 97.298, 52495.374 18/02/17,19:20:35,09,07,2, 11.8,1,1, -8.351, 10583.700, 97.296, 52495.280 18/02/17,19:20:35,10,07,2, 11.8,1,1, -8.351, 10583.703, 97.268, 52495.348 18/02/17,19:20:35,11,07,2, 11.8,1,1, -8.351, 10583.686, 97.278, 52495.275 18/02/17,19:20:35,12,07,2, 11.8,1,1, -8.351, 10583.678, 97.298, 52495.334 18/02/17,19:20:35,13,07,2, 11.8,1,1, -8.351, 10583.727, 97.292, 52495.345 18/02/17,19:20:35,14,07,2, 11.8,1,1, -8.351, 10583.694, 97.296, 52495.299 18/02/17,19:20:35,15,07,2, 11.8,1,1, -8.351, 10583.704, 97.303, 52495.316 18/02/17,19:20:35,16,07,2, 11.8,1,1, -8.351, 10583.677, 97.294, 52495.352 18/02/17,19:20:35,17,07,2, 11.8,1,1, -8.351, 10583.718, 97.315, 52495.391 18/02/17,19:20:35,18,07,2, 11.8,1,1, -8.351, 10583.704, 97.290, 52495.402 18/02/17,19:20:35,19,07,2, 11.8,1,1, -8.351, 10583.697, 97.300, 52495.304 18/02/17,19:20:36,00,07,2, 11.9,1,1, -8.352, 10583.695, 97.300, 52495.304 18/02/17,19:20:36,01,07,2, 11.9,1,1, -8.352, 10583.696, 97.316, 52495.335 18/02/17,19:20:36,02,07,2, 11.9,1,1, -8.352, 10583.700, 97.331, 52495.410 18/02/17,19:20:36,03,07,2, 11.9,1,1, -8.352, 10583.721, 97.302, 52495.318 18/02/17,19:20:36,04,07,2, 11.9,1,1, -8.352, 10583.691, 97.288, 52495.385 18/02/17,19:20:36,05,07,2, 11.9,1,1, -8.352, 10583.718, 97.290, 52495.363 18/02/17,19:20:36,06,07,2, 11.9,1,1, -8.352, 10583.703, 97.290, 52495.336 18/02/17,19:20:36,07,07,2, 11.9,1,1, -8.352, 10583.681, 97.305, 52495.296 18/02/17,19:20:36,08,07,2, 11.9,1,1, -8.352, 10583.719, 97.296, 52495.364 18/02/17,19:20:36,09,07,2, 11.9,1,1, -8.352, 10583.720, 97.333, 52495.281 18/02/17,19:20:36,10,07,2, 11.9,1,1, -8.352, 10583.706, 97.309, 52495.407 18/02/17,19:20:36,11,07,2, 11.9,1,1, -8.352, 10583.728, 97.306, 52495.159 18/02/17,19:20:36,12,07,2, 11.9,1,1, -8.352, 10583.711, 97.283, 52495.271 18/02/17,19:20:36,13,07,2, 11.9,1,1, -8.352, 10583.729, 97.285, 52495.311 18/02/17,19:20:36,14,07,2, 11.9,1,1, -8.352, 10583.730, 97.272, 52495.223 18/02/17,19:20:36,15,07,2, 11.9,1,1, -8.352, 10583.716, 97.301, 52495.311 18/02/17,19:20:36,16,07,2, 11.9,1,1, -8.352, 10583.708, 97.302, 52495.330 18/02/17,19:20:36,17,07,2, 11.9,1,1, -8.352, 10583.734, 97.337, 52495.401 18/02/17,19:20:36,18,07,2, 11.9,1,1, -8.352, 10583.751, 97.302, 52495.298 18/02/17,19:20:36,19,07,2, 11.9,1,1, -8.352, 10583.728, 97.319, 52495.360 18/02/17,19:20:37,00,07,2, 11.8,1,1, -8.355, 10583.720, 97.319, 52495.360 18/02/17,19:20:37,01,07,2, 11.8,1,1, -8.355, 10583.719, 97.291, 52495.316 18/02/17,19:20:37,02,07,2, 11.8,1,1, -8.355, 10583.726, 97.269, 52495.226 18/02/17,19:20:37,03,07,2, 11.8,1,1, -8.355, 10583.738, 97.304, 52495.353 18/02/17,19:20:37,04,07,2, 11.8,1,1, -8.355, 10583.737, 97.330, 52495.279 18/02/17,19:20:37,05,07,2, 11.8,1,1, -8.355, 10583.736, 97.292, 52495.321 18/02/17,19:20:37,06,07,2, 11.8,1,1, -8.355, 10583.757, 97.326, 52495.362 18/02/17,19:20:37,07,07,2, 11.8,1,1, -8.355, 10583.734, 97.320, 52495.352 18/02/17,19:20:37,08,07,2, 11.8,1,1, -8.355, 10583.723, 97.315, 52495.374 18/02/17,19:20:37,09,07,2, 11.8,1,1, -8.355, 10583.710, 97.295, 52495.363 18/02/17,19:20:37,10,07,2, 11.8,1,1, -8.355, 10583.710, 97.272, 52495.326 18/02/17,19:20:37,11,07,2, 11.8,1,1, -8.355, 10583.751, 97.301, 52495.291 18/02/17,19:20:37,12,07,2, 11.8,1,1, -8.355, 10583.726, 97.298, 52495.364 18/02/17,19:20:37,13,07,2, 11.8,1,1, -8.355, 10583.754, 97.314, 52495.348 18/02/17,19:20:37,14,07,2, 11.8,1,1, -8.355, 10583.703, 97.291, 52495.416 18/02/17,19:20:37,15,07,2, 11.8,1,1, -8.355, 10583.736, 97.293, 52495.289 18/02/17,19:20:37,16,07,2, 11.8,1,1, -8.355, 10583.740, 97.288, 52495.285 18/02/17,19:20:37,17,07,2, 11.8,1,1, -8.355, 10583.737, 97.280, 52495.356 18/02/17,19:20:37,18,07,2, 11.8,1,1, -8.355, 10583.718, 97.296, 52495.359 18/02/17,19:20:37,19,07,2, 11.8,1,1, -8.355, 10583.741, 97.292, 52495.321 18/02/17,19:20:38,00,07,2, 11.9,1,1, -8.353, 10583.737, 97.292, 52495.321 18/02/17,19:20:38,01,07,2, 11.9,1,1, -8.353, 10583.742, 97.335, 52495.391 18/02/17,19:20:38,02,07,2, 11.9,1,1, -8.353, 10583.747, 97.308, 52495.363 18/02/17,19:20:38,03,07,2, 11.9,1,1, -8.353, 10583.727, 97.305, 52495.342 18/02/17,19:20:38,04,07,2, 11.9,1,1, -8.353, 10583.739, 97.312, 52495.247 18/02/17,19:20:38,05,07,2, 11.9,1,1, -8.353, 10583.739, 97.292, 52495.327 18/02/17,19:20:38,06,07,2, 11.9,1,1, -8.353, 10583.744, 97.305, 52495.303 18/02/17,19:20:38,07,07,2, 11.9,1,1, -8.353, 10583.719, 97.354, 52495.337 18/02/17,19:20:38,08,07,2, 11.9,1,1, -8.353, 10583.730, 97.342, 52495.385 18/02/17,19:20:38,09,07,2, 11.9,1,1, -8.353, 10583.754, 97.347, 52495.285 18/02/17,19:20:38,10,07,2, 11.9,1,1, -8.353, 10583.746, 97.330, 52495.375 18/02/17,19:20:38,11,07,2, 11.9,1,1, -8.353, 10583.744, 97.314, 52495.375 18/02/17,19:20:38,12,07,2, 11.9,1,1, -8.353, 10583.750, 97.326, 52495.264 18/02/17,19:20:38,13,07,2, 11.9,1,1, -8.353, 10583.710, 97.304, 52495.380 18/02/17,19:20:38,14,07,2, 11.9,1,1, -8.353, 10583.770, 97.336, 52495.371 18/02/17,19:20:38,15,07,2, 11.9,1,1, -8.353, 10583.777, 97.321, 52495.350 18/02/17,19:20:38,16,07,2, 11.9,1,1, -8.353, 10583.774, 97.335, 52495.300 18/02/17,19:20:38,17,07,2, 11.9,1,1, -8.353, 10583.763, 97.349, 52495.371 18/02/17,19:20:38,18,07,2, 11.9,1,1, -8.353, 10583.760, 97.322, 52495.286 18/02/17,19:20:38,19,07,2, 11.9,1,1, -8.353, 10583.742, 97.299, 52495.291 18/02/17,19:20:39,00,07,2, 11.9,1,1, -8.350, 10583.737, 97.299, 52495.291 18/02/17,19:20:39,01,07,2, 11.9,1,1, -8.350, 10583.740, 97.335, 52495.369 18/02/17,19:20:39,02,07,2, 11.9,1,1, -8.350, 10583.766, 97.328, 52495.282 18/02/17,19:20:39,03,07,2, 11.9,1,1, -8.350, 10583.762, 97.340, 52495.440 18/02/17,19:20:39,04,07,2, 11.9,1,1, -8.350, 10583.763, 97.360, 52495.355 18/02/17,19:20:39,05,07,2, 11.9,1,1, -8.350, 10583.753, 97.352, 52495.286 18/02/17,19:20:39,06,07,2, 11.9,1,1, -8.350, 10583.760, 97.354, 52495.302 18/02/17,19:20:39,07,07,2, 11.9,1,1, -8.350, 10583.772, 97.298, 52495.075 18/02/17,19:20:39,08,07,2, 11.9,1,1, -8.350, 10583.717, 97.321, 52495.274 18/02/17,19:20:39,09,07,2, 11.9,1,1, -8.350, 10583.741, 97.323, 52495.299 18/02/17,19:20:39,10,07,2, 11.9,1,1, -8.350, 10583.768, 97.353, 52495.411 18/02/17,19:20:39,11,07,2, 11.9,1,1, -8.350, 10583.744, 97.333, 52495.325 18/02/17,19:20:39,12,07,2, 11.9,1,1, -8.350, 10583.784, 97.354, 52495.338 18/02/17,19:20:39,13,07,2, 11.9,1,1, -8.350, 10583.747, 97.341, 52495.333 18/02/17,19:20:39,14,07,2, 11.9,1,1, -8.350, 10583.745, 97.321, 52495.350 18/02/17,19:20:39,15,07,2, 11.9,1,1, -8.350, 10583.751, 97.318, 52495.390 18/02/17,19:20:39,16,07,2, 11.9,1,1, -8.350, 10583.769, 97.315, 52495.355 18/02/17,19:20:39,17,07,2, 11.9,1,1, -8.350, 10583.775, 97.341, 52495.342 18/02/17,19:20:39,18,07,2, 11.9,1,1, -8.350, 10583.791, 97.313, 52495.323 18/02/17,19:20:39,19,07,2, 11.9,1,1, -8.350, 10583.746, 97.340, 52495.391 18/02/17,19:20:40,00,07,2, 11.9,1,1, -8.353, 10583.745, 97.340, 52495.391 18/02/17,19:20:40,01,07,2, 11.9,1,1, -8.353, 10583.755, 97.324, 52495.341 18/02/17,19:20:40,02,07,2, 11.9,1,1, -8.353, 10583.778, 97.328, 52495.309 18/02/17,19:20:40,03,07,2, 11.9,1,1, -8.353, 10583.744, 97.328, 52495.287 18/02/17,19:20:40,04,07,2, 11.9,1,1, -8.353, 10583.768, 97.307, 52495.339 18/02/17,19:20:40,05,07,2, 11.9,1,1, -8.353, 10583.753, 97.305, 52495.234 18/02/17,19:20:40,06,07,2, 11.9,1,1, -8.353, 10583.773, 97.349, 52495.349 18/02/17,19:20:40,07,07,2, 11.9,1,1, -8.353, 10583.753, 97.358, 52495.336 18/02/17,19:20:40,08,07,2, 11.9,1,1, -8.353, 10583.785, 97.361, 52495.362 18/02/17,19:20:40,09,07,2, 11.9,1,1, -8.353, 10583.803, 97.333, 52495.344 18/02/17,19:20:40,10,07,2, 11.9,1,1, -8.353, 10583.754, 97.326, 52495.287 18/02/17,19:20:40,11,07,2, 11.9,1,1, -8.353, 10583.745, 97.333, 52495.287 18/02/17,19:20:40,12,07,2, 11.9,1,1, -8.353, 10583.766, 97.315, 52495.304 18/02/17,19:20:40,13,07,2, 11.9,1,1, -8.353, 10583.758, 97.349, 52495.385 18/02/17,19:20:40,14,07,2, 11.9,1,1, -8.353, 10583.779, 97.351, 52495.293 18/02/17,19:20:40,15,07,2, 11.9,1,1, -8.353, 10583.773, 97.337, 52495.308 18/02/17,19:20:40,16,07,2, 11.9,1,1, -8.353, 10583.765, 97.335, 52495.323 18/02/17,19:20:40,17,07,2, 11.9,1,1, -8.353, 10583.786, 97.298, 52495.328 18/02/17,19:20:40,18,07,2, 11.9,1,1, -8.353, 10583.767, 97.319, 52495.321 18/02/17,19:20:40,19,07,2, 11.9,1,1, -8.353, 10583.752, 97.327, 52495.291 18/02/17,19:20:41,00,07,2, 11.8,1,1, -8.352, 10583.745, 97.327, 52495.291 18/02/17,19:20:41,01,07,2, 11.8,1,1, -8.352, 10583.776, 97.343, 52495.364 18/02/17,19:20:41,02,07,2, 11.8,1,1, -8.352, 10583.779, 97.351, 52495.322 18/02/17,19:20:41,03,07,2, 11.8,1,1, -8.352, 10583.755, 97.345, 52495.280 18/02/17,19:20:41,04,07,2, 11.8,1,1, -8.352, 10583.780, 97.332, 52495.253 18/02/17,19:20:41,05,07,2, 11.8,1,1, -8.352, 10583.751, 97.301, 52495.268 18/02/17,19:20:41,06,07,2, 11.8,1,1, -8.352, 10583.767, 97.308, 52495.281 18/02/17,19:20:41,07,07,2, 11.8,1,1, -8.352, 10583.774, 97.316, 52495.296 18/02/17,19:20:41,08,07,2, 11.8,1,1, -8.352, 10583.745, 97.360, 52495.364 18/02/17,19:20:41,09,07,2, 11.8,1,1, -8.352, 10583.785, 97.354, 52495.286 18/02/17,19:20:41,10,07,2, 11.8,1,1, -8.352, 10583.776, 97.375, 52495.411 18/02/17,19:20:41,11,07,2, 11.8,1,1, -8.352, 10583.785, 97.333, 52495.303 18/02/17,19:20:41,12,07,2, 11.8,1,1, -8.352, 10583.758, 97.356, 52495.320 18/02/17,19:20:41,13,07,2, 11.8,1,1, -8.352, 10583.733, 97.333, 52495.306 18/02/17,19:20:41,14,07,2, 11.8,1,1, -8.352, 10583.788, 97.339, 52495.305 18/02/17,19:20:41,15,07,2, 11.8,1,1, -8.352, 10583.770, 97.345, 52495.374 18/02/17,19:20:41,16,07,2, 11.8,1,1, -8.352, 10583.797, 97.359, 52495.330 18/02/17,19:20:41,17,07,2, 11.8,1,1, -8.352, 10583.774, 97.362, 52495.372 18/02/17,19:20:41,18,07,2, 11.8,1,1, -8.352, 10583.760, 97.357, 52495.367 18/02/17,19:20:41,19,07,2, 11.8,1,1, -8.352, 10583.789, 97.341, 52495.323 18/02/17,19:20:42,00,07,2, 11.8,1,1, -8.351, 10583.787, 97.341, 52495.323 18/02/17,19:20:42,01,07,2, 11.8,1,1, -8.351, 10583.749, 97.321, 52495.312 18/02/17,19:20:42,02,07,2, 11.8,1,1, -8.351, 10583.761, 97.305, 52495.231 18/02/17,19:20:42,03,07,2, 11.8,1,1, -8.351, 10583.768, 97.330, 52495.263 18/02/17,19:20:42,04,07,2, 11.8,1,1, -8.351, 10583.763, 97.340, 52495.357 18/02/17,19:20:42,05,07,2, 11.8,1,1, -8.351, 10583.775, 97.348, 52495.345 18/02/17,19:20:42,06,07,2, 11.8,1,1, -8.351, 10583.771, 97.339, 52495.284 18/02/17,19:20:42,07,07,2, 11.8,1,1, -8.351, 10583.761, 97.336, 52495.397 18/02/17,19:20:42,08,07,2, 11.8,1,1, -8.351, 10583.773, 97.314, 52495.334 18/02/17,19:20:42,09,07,2, 11.8,1,1, -8.351, 10583.773, 97.327, 52495.224 18/02/17,19:20:42,10,07,2, 11.8,1,1, -8.351, 10583.796, 97.344, 52495.307 18/02/17,19:20:42,11,07,2, 11.8,1,1, -8.351, 10583.775, 97.337, 52495.285 18/02/17,19:20:42,12,07,2, 11.8,1,1, -8.351, 10583.784, 97.360, 52495.382 18/02/17,19:20:42,13,07,2, 11.8,1,1, -8.351, 10583.782, 97.365, 52495.325 18/02/17,19:20:42,14,07,2, 11.8,1,1, -8.351, 10583.782, 97.356, 52495.296 18/02/17,19:20:42,15,07,2, 11.8,1,1, -8.351, 10583.776, 97.338, 52495.303 18/02/17,19:20:42,16,07,2, 11.8,1,1, -8.351, 10583.782, 97.335, 52495.321 18/02/17,19:20:42,17,07,2, 11.8,1,1, -8.351, 10583.771, 97.330, 52495.341 18/02/17,19:20:42,18,07,2, 11.8,1,1, -8.351, 10583.759, 97.333, 52495.260 18/02/17,19:20:42,19,07,2, 11.8,1,1, -8.351, 10583.757, 97.357, 52495.331 18/02/17,19:20:43,00,07,2, 11.8,1,1, -8.353, 10583.754, 97.357, 52495.331 18/02/17,19:20:43,01,07,2, 11.8,1,1, -8.353, 10583.762, 97.363, 52495.324 18/02/17,19:20:43,02,07,2, 11.8,1,1, -8.353, 10583.763, 97.344, 52495.320 18/02/17,19:20:43,03,07,2, 11.8,1,1, -8.353, 10583.754, 97.311, 52495.321 18/02/17,19:20:43,04,07,2, 11.8,1,1, -8.353, 10583.742, 97.306, 52495.324 18/02/17,19:20:43,05,07,2, 11.8,1,1, -8.353, 10583.771, 97.345, 52495.290 18/02/17,19:20:43,06,07,2, 11.8,1,1, -8.353, 10583.737, 97.356, 52495.296 18/02/17,19:20:43,07,07,2, 11.8,1,1, -8.353, 10583.752, 97.366, 52495.355 18/02/17,19:20:43,08,07,2, 11.8,1,1, -8.353, 10583.762, 97.373, 52495.378 18/02/17,19:20:43,09,07,2, 11.8,1,1, -8.353, 10583.760, 97.374, 52495.319 18/02/17,19:20:43,10,07,2, 11.8,1,1, -8.353, 10583.727, 97.332, 52495.268 18/02/17,19:20:43,11,07,2, 11.8,1,1, -8.353, 10583.730, 97.329, 52495.288 18/02/17,19:20:43,12,07,2, 11.8,1,1, -8.353, 10583.751, 97.343, 52495.269 18/02/17,19:20:43,13,07,2, 11.8,1,1, -8.353, 10583.750, 97.373, 52495.293 18/02/17,19:20:43,14,07,2, 11.8,1,1, -8.353, 10583.756, 97.357, 52495.311 18/02/17,19:20:43,15,07,2, 11.8,1,1, -8.353, 10583.740, 97.387, 52495.395 18/02/17,19:20:43,16,07,2, 11.8,1,1, -8.353, 10583.772, 97.353, 52495.303 18/02/17,19:20:43,17,07,2, 11.8,1,1, -8.353, 10583.757, 97.344, 52495.385 18/02/17,19:20:43,18,07,2, 11.8,1,1, -8.353, 10583.745, 97.353, 52495.320 18/02/17,19:20:43,19,07,2, 11.8,1,1, -8.353, 10583.764, 97.364, 52495.286 18/02/17,19:20:44,00,07,2, 11.9,1,1, -8.350, 10583.762, 97.364, 52495.286 18/02/17,19:20:44,01,07,2, 11.9,1,1, -8.350, 10583.765, 97.358, 52495.331 18/02/17,19:20:44,02,07,2, 11.9,1,1, -8.350, 10583.762, 97.362, 52495.361 18/02/17,19:20:44,03,07,2, 11.9,1,1, -8.350, 10583.777, 97.372, 52495.338 18/02/17,19:20:44,04,07,2, 11.9,1,1, -8.350, 10583.754, 97.345, 52495.314 18/02/17,19:20:44,05,07,2, 11.9,1,1, -8.350, 10583.749, 97.351, 52495.245 18/02/17,19:20:44,06,07,2, 11.9,1,1, -8.350, 10583.759, 97.335, 52495.328 18/02/17,19:20:44,07,07,2, 11.9,1,1, -8.350, 10583.730, 97.347, 52495.284 18/02/17,19:20:44,08,07,2, 11.9,1,1, -8.350, 10583.719, 97.363, 52495.359 18/02/17,19:20:44,09,07,2, 11.9,1,1, -8.350, 10583.758, 97.359, 52495.328 18/02/17,19:20:44,10,07,2, 11.9,1,1, -8.350, 10583.750, 97.327, 52495.264 18/02/17,19:20:44,11,07,2, 11.9,1,1, -8.350, 10583.758, 97.347, 52495.363 18/02/17,19:20:44,12,07,2, 11.9,1,1, -8.350, 10583.732, 97.345, 52495.333 18/02/17,19:20:44,13,07,2, 11.9,1,1, -8.350, 10583.725, 97.310, 52495.341 18/02/17,19:20:44,14,07,2, 11.9,1,1, -8.350, 10583.744, 97.325, 52495.317 18/02/17,19:20:44,15,07,2, 11.9,1,1, -8.350, 10583.730, 97.363, 52495.286 18/02/17,19:20:44,16,07,2, 11.9,1,1, -8.350, 10583.738, 97.361, 52495.375 18/02/17,19:20:44,17,07,2, 11.9,1,1, -8.350, 10583.780, 97.373, 52495.383 18/02/17,19:20:44,18,07,2, 11.9,1,1, -8.350, 10583.748, 97.366, 52495.298 18/02/17,19:20:44,19,07,2, 11.9,1,1, -8.350, 10583.714, 97.362, 52495.286 18/02/17,19:20:45,00,07,2, 11.7,1,1, -8.352, 10583.712, 97.362, 52495.286 18/02/17,19:20:45,01,07,2, 11.7,1,1, -8.352, 10583.726, 97.349, 52495.269 18/02/17,19:20:45,02,07,2, 11.7,1,1, -8.352, 10583.718, 97.354, 52495.310 18/02/17,19:20:45,03,07,2, 11.7,1,1, -8.352, 10583.743, 97.343, 52495.342 18/02/17,19:20:45,04,07,2, 11.7,1,1, -8.352, 10583.746, 97.379, 52495.334 18/02/17,19:20:45,05,07,2, 11.7,1,1, -8.352, 10583.722, 97.365, 52495.410 18/02/17,19:20:45,06,07,2, 11.7,1,1, -8.352, 10583.729, 97.379, 52495.273 18/02/17,19:20:45,07,07,2, 11.7,1,1, -8.352, 10583.720, 97.347, 52495.368 18/02/17,19:20:45,08,07,2, 11.7,1,1, -8.352, 10583.743, 97.366, 52495.362 18/02/17,19:20:45,09,07,2, 11.7,1,1, -8.352, 10583.721, 97.338, 52495.352 18/02/17,19:20:45,10,07,2, 11.7,1,1, -8.352, 10583.723, 97.407, 52495.280 18/02/17,19:20:45,11,07,2, 11.7,1,1, -8.352, 10583.720, 97.377, 52495.269 18/02/17,19:20:45,12,07,2, 11.7,1,1, -8.352, 10583.754, 97.394, 52495.447 18/02/17,19:20:45,13,07,2, 11.7,1,1, -8.352, 10583.773, 97.372, 52495.432 18/02/17,19:20:45,14,07,2, 11.7,1,1, -8.352, 10583.735, 97.361, 52495.268 18/02/17,19:20:45,15,07,2, 11.7,1,1, -8.352, 10583.713, 97.349, 52495.252 18/02/17,19:20:45,16,07,2, 11.7,1,1, -8.352, 10583.728, 97.356, 52495.340 18/02/17,19:20:45,17,07,2, 11.7,1,1, -8.352, 10583.685, 97.339, 52495.281 18/02/17,19:20:45,18,07,2, 11.7,1,1, -8.352, 10583.705, 97.369, 52495.380 18/02/17,19:20:45,19,07,2, 11.7,1,1, -8.352, 10583.703, 97.383, 52495.330 18/02/17,19:20:46,00,08,2, 11.8,1,1, -8.351, 10583.695, 97.383, 52495.330 18/02/17,19:20:46,01,08,2, 11.8,1,1, -8.351, 10583.692, 97.369, 52495.361 18/02/17,19:20:46,02,08,2, 11.8,1,1, -8.351, 10583.696, 97.377, 52495.311 18/02/17,19:20:46,03,08,2, 11.8,1,1, -8.351, 10583.674, 97.342, 52495.324 18/02/17,19:20:46,04,08,2, 11.8,1,1, -8.351, 10583.729, 97.343, 52495.268 18/02/17,19:20:46,05,08,2, 11.8,1,1, -8.351, 10583.659, 97.347, 52495.292 18/02/17,19:20:46,06,08,2, 11.8,1,1, -8.351, 10583.669, 97.361, 52495.315 18/02/17,19:20:46,07,08,2, 11.8,1,1, -8.351, 10583.667, 97.379, 52495.419 18/02/17,19:20:46,08,08,2, 11.8,1,1, -8.351, 10583.690, 97.373, 52495.271 18/02/17,19:20:46,09,08,2, 11.8,1,1, -8.351, 10583.665, 97.368, 52495.348 18/02/17,19:20:46,10,08,2, 11.8,1,1, -8.351, 10583.663, 97.363, 52495.284 18/02/17,19:20:46,11,08,2, 11.8,1,1, -8.351, 10583.653, 97.342, 52495.211 18/02/17,19:20:46,12,08,2, 11.8,1,1, -8.351, 10583.658, 97.367, 52495.282 18/02/17,19:20:46,13,08,2, 11.8,1,1, -8.351, 10583.687, 97.376, 52495.246 18/02/17,19:20:46,14,08,2, 11.8,1,1, -8.351, 10583.675, 97.373, 52495.275 18/02/17,19:20:46,15,08,2, 11.8,1,1, -8.351, 10583.646, 97.392, 52495.329 18/02/17,19:20:46,16,08,2, 11.8,1,1, -8.351, 10583.654, 97.384, 52495.384 18/02/17,19:20:46,17,08,2, 11.8,1,1, -8.351, 10583.661, 97.369, 52495.303 18/02/17,19:20:46,18,08,2, 11.8,1,1, -8.351, 10583.638, 97.355, 52495.258 18/02/17,19:20:46,19,08,2, 11.8,1,1, -8.351, 10583.652, 97.356, 52495.367 18/02/17,19:20:47,00,08,2, 11.9,1,1, -8.351, 10583.645, 97.356, 52495.367 18/02/17,19:20:47,01,08,2, 11.9,1,1, -8.351, 10583.664, 97.390, 52495.309 18/02/17,19:20:47,02,08,2, 11.9,1,1, -8.351, 10583.645, 97.379, 52495.340 18/02/17,19:20:47,03,08,2, 11.9,1,1, -8.351, 10583.645, 97.394, 52495.347 18/02/17,19:20:47,04,08,2, 11.9,1,1, -8.351, 10583.640, 97.368, 52495.235 18/02/17,19:20:47,05,08,2, 11.9,1,1, -8.351, 10583.644, 97.359, 52495.340 18/02/17,19:20:47,06,08,2, 11.9,1,1, -8.351, 10583.632, 97.374, 52495.293 18/02/17,19:20:47,07,08,2, 11.9,1,1, -8.351, 10583.619, 97.386, 52495.277 18/02/17,19:20:47,08,08,2, 11.9,1,1, -8.351, 10583.635, 97.393, 52495.305 18/02/17,19:20:47,09,08,2, 11.9,1,1, -8.351, 10583.615, 97.379, 52495.282 18/02/17,19:20:47,10,08,2, 11.9,1,1, -8.351, 10583.632, 97.379, 52495.379 18/02/17,19:20:47,11,08,2, 11.9,1,1, -8.351, 10583.599, 97.360, 52495.297 18/02/17,19:20:47,12,08,2, 11.9,1,1, -8.351, 10583.600, 97.355, 52495.352 18/02/17,19:20:47,13,08,2, 11.9,1,1, -8.351, 10583.608, 97.372, 52495.357 18/02/17,19:20:47,14,08,2, 11.9,1,1, -8.351, 10583.601, 97.358, 52495.344 18/02/17,19:20:47,15,08,2, 11.9,1,1, -8.351, 10583.609, 97.393, 52495.334 18/02/17,19:20:47,16,08,2, 11.9,1,1, -8.351, 10583.624, 97.386, 52495.326 18/02/17,19:20:47,17,08,2, 11.9,1,1, -8.351, 10583.596, 97.355, 52495.317 18/02/17,19:20:47,18,08,2, 11.9,1,1, -8.351, 10583.588, 97.374, 52495.408 18/02/17,19:20:47,19,08,2, 11.9,1,1, -8.351, 10583.600, 97.376, 52495.301 18/02/17,19:20:48,00,08,2, 11.8,1,1, -8.350, 10583.595, 97.376, 52495.301 18/02/17,19:20:48,01,08,2, 11.8,1,1, -8.350, 10583.577, 97.369, 52495.386 18/02/17,19:20:48,02,08,2, 11.8,1,1, -8.350, 10583.583, 97.390, 52495.354 18/02/17,19:20:48,03,08,2, 11.8,1,1, -8.350, 10583.592, 97.375, 52495.285 18/02/17,19:20:48,04,08,2, 11.8,1,1, -8.350, 10583.579, 97.377, 52495.322 18/02/17,19:20:48,05,08,2, 11.8,1,1, -8.350, 10583.583, 97.358, 52495.244 18/02/17,19:20:48,06,08,2, 11.8,1,1, -8.350, 10583.554, 97.381, 52495.346 18/02/17,19:20:48,07,08,2, 11.8,1,1, -8.350, 10583.565, 97.386, 52495.340 18/02/17,19:20:48,08,08,2, 11.8,1,1, -8.350, 10583.574, 97.378, 52495.361 18/02/17,19:20:48,09,08,2, 11.8,1,1, -8.350, 10583.579, 97.400, 52495.348 18/02/17,19:20:48,10,08,2, 11.8,1,1, -8.350, 10583.550, 97.387, 52495.313 18/02/17,19:20:48,11,08,2, 11.8,1,1, -8.350, 10583.600, 97.388, 52495.390 18/02/17,19:20:48,12,08,2, 11.8,1,1, -8.350, 10583.564, 97.398, 52495.328 18/02/17,19:20:48,13,08,2, 11.8,1,1, -8.350, 10583.554, 97.382, 52495.317 18/02/17,19:20:48,14,08,2, 11.8,1,1, -8.350, 10583.547, 97.363, 52495.337 18/02/17,19:20:48,15,08,2, 11.8,1,1, -8.350, 10583.530, 97.379, 52495.323 18/02/17,19:20:48,16,08,2, 11.8,1,1, -8.350, 10583.554, 97.390, 52495.337 18/02/17,19:20:48,17,08,2, 11.8,1,1, -8.350, 10583.561, 97.407, 52495.362 18/02/17,19:20:48,18,08,2, 11.8,1,1, -8.350, 10583.544, 97.392, 52495.288 18/02/17,19:20:48,19,08,2, 11.8,1,1, -8.350, 10583.520, 97.394, 52495.378 18/02/17,19:20:49,00,08,2, 11.8,1,1, -8.351, 10583.512, 97.394, 52495.378 18/02/17,19:20:49,01,08,2, 11.8,1,1, -8.351, 10583.497, 97.366, 52495.253 18/02/17,19:20:49,02,08,2, 11.8,1,1, -8.351, 10583.494, 97.378, 52495.338 18/02/17,19:20:49,03,08,2, 11.8,1,1, -8.351, 10583.497, 97.366, 52495.306 18/02/17,19:20:49,04,08,2, 11.8,1,1, -8.351, 10583.495, 97.396, 52495.367 18/02/17,19:20:49,05,08,2, 11.8,1,1, -8.351, 10583.491, 97.415, 52495.341 18/02/17,19:20:49,06,08,2, 11.8,1,1, -8.351, 10583.501, 97.391, 52495.388 18/02/17,19:20:49,07,08,2, 11.8,1,1, -8.351, 10583.489, 97.409, 52495.344 18/02/17,19:20:49,08,08,2, 11.8,1,1, -8.351, 10583.480, 97.373, 52495.345 18/02/17,19:20:49,09,08,2, 11.8,1,1, -8.351, 10583.496, 97.377, 52495.279 18/02/17,19:20:49,10,08,2, 11.8,1,1, -8.351, 10583.482, 97.395, 52495.290 18/02/17,19:20:49,11,08,2, 11.8,1,1, -8.351, 10583.469, 97.382, 52495.306 18/02/17,19:20:49,12,08,2, 11.8,1,1, -8.351, 10583.456, 97.396, 52495.367 18/02/17,19:20:49,13,08,2, 11.8,1,1, -8.351, 10583.473, 97.417, 52495.381 18/02/17,19:20:49,14,08,2, 11.8,1,1, -8.351, 10583.466, 97.383, 52495.388 18/02/17,19:20:49,15,08,2, 11.8,1,1, -8.351, 10583.453, 97.370, 52495.379 18/02/17,19:20:49,16,08,2, 11.8,1,1, -8.351, 10583.438, 97.388, 52495.290 18/02/17,19:20:49,17,08,2, 11.8,1,1, -8.351, 10583.442, 97.367, 52495.237 18/02/17,19:20:49,18,08,2, 11.8,1,1, -8.351, 10583.433, 97.372, 52495.328 18/02/17,19:20:49,19,08,2, 11.8,1,1, -8.351, 10583.476, 97.377, 52495.329 18/02/17,19:20:50,00,08,2, 11.9,1,1, -8.356, 10583.470, 97.377, 52495.329 18/02/17,19:20:50,01,08,2, 11.9,1,1, -8.356, 10583.432, 97.398, 52495.308 18/02/17,19:20:50,02,08,2, 11.9,1,1, -8.356, 10583.446, 97.396, 52495.320 18/02/17,19:20:50,03,08,2, 11.9,1,1, -8.356, 10583.435, 97.365, 52495.249 18/02/17,19:20:50,04,08,2, 11.9,1,1, -8.356, 10583.418, 97.385, 52495.278 18/02/17,19:20:50,05,08,2, 11.9,1,1, -8.356, 10583.434, 97.374, 52495.343 18/02/17,19:20:50,06,08,2, 11.9,1,1, -8.356, 10583.420, 97.373, 52495.350 18/02/17,19:20:50,07,08,2, 11.9,1,1, -8.356, 10583.417, 97.403, 52495.307 18/02/17,19:20:50,08,08,2, 11.9,1,1, -8.356, 10583.436, 97.404, 52495.277 18/02/17,19:20:50,09,08,2, 11.9,1,1, -8.356, 10583.400, 97.397, 52495.275 18/02/17,19:20:50,10,08,2, 11.9,1,1, -8.356, 10583.414, 97.394, 52495.285 18/02/17,19:20:50,11,08,2, 11.9,1,1, -8.356, 10583.388, 97.358, 52495.215 18/02/17,19:20:50,12,08,2, 11.9,1,1, -8.356, 10583.368, 97.381, 52495.279 18/02/17,19:20:50,13,08,2, 11.9,1,1, -8.356, 10583.382, 97.403, 52495.347 18/02/17,19:20:50,14,08,2, 11.9,1,1, -8.356, 10583.399, 97.424, 52495.360 18/02/17,19:20:50,15,08,2, 11.9,1,1, -8.356, 10583.396, 97.400, 52495.298 18/02/17,19:20:50,16,08,2, 11.9,1,1, -8.356, 10583.389, 97.411, 52495.278 18/02/17,19:20:50,17,08,2, 11.9,1,1, -8.356, 10583.357, 97.373, 52495.259 18/02/17,19:20:50,18,08,2, 11.9,1,1, -8.356, 10583.377, 97.390, 52495.259 18/02/17,19:20:50,19,08,2, 11.9,1,1, -8.356, 10583.350, 97.387, 52495.253 18/02/17,19:20:51,00,08,2, 11.9,1,1, -8.351, 10583.345, 97.387, 52495.253 18/02/17,19:20:51,01,08,2, 11.9,1,1, -8.351, 10583.363, 97.388, 52495.273 18/02/17,19:20:51,02,08,2, 11.9,1,1, -8.351, 10583.339, 97.404, 52495.331 18/02/17,19:20:51,03,08,2, 11.9,1,1, -8.351, 10583.329, 97.383, 52495.360 18/02/17,19:20:51,04,08,2, 11.9,1,1, -8.351, 10583.350, 97.395, 52495.365 18/02/17,19:20:51,05,08,2, 11.9,1,1, -8.351, 10583.359, 97.367, 52495.333 18/02/17,19:20:51,06,08,2, 11.9,1,1, -8.351, 10583.336, 97.367, 52495.283 18/02/17,19:20:51,07,08,2, 11.9,1,1, -8.351, 10583.342, 97.365, 52495.254 18/02/17,19:20:51,08,08,2, 11.9,1,1, -8.351, 10583.325, 97.373, 52495.285 18/02/17,19:20:51,09,08,2, 11.9,1,1, -8.351, 10583.317, 97.412, 52495.654 18/02/17,19:20:51,10,08,2, 11.9,1,1, -8.351, 10583.386, 97.432, 52495.329 18/02/17,19:20:51,11,08,2, 11.9,1,1, -8.351, 10583.315, 97.386, 52495.348 18/02/17,19:20:51,12,08,2, 11.9,1,1, -8.351, 10583.319, 97.407, 52495.368 18/02/17,19:20:51,13,08,2, 11.9,1,1, -8.351, 10583.302, 97.371, 52495.345 18/02/17,19:20:51,14,08,2, 11.9,1,1, -8.351, 10583.307, 97.382, 52495.313 18/02/17,19:20:51,15,08,2, 11.9,1,1, -8.351, 10583.312, 97.387, 52495.322 18/02/17,19:20:51,16,08,2, 11.9,1,1, -8.351, 10583.324, 97.415, 52495.303 18/02/17,19:20:51,17,08,2, 11.9,1,1, -8.351, 10583.298, 97.409, 52495.362 18/02/17,19:20:51,18,08,2, 11.9,1,1, -8.351, 10583.293, 97.408, 52495.374 18/02/17,19:20:51,19,08,2, 11.9,1,1, -8.351, 10583.264, 97.384, 52495.260 18/02/17,19:20:52,00,08,2, 11.9,1,1, -8.353, 10583.261, 97.384, 52495.260 18/02/17,19:20:52,01,08,2, 11.9,1,1, -8.353, 10583.292, 97.360, 52495.335 18/02/17,19:20:52,02,08,2, 11.9,1,1, -8.353, 10583.269, 97.377, 52495.318 18/02/17,19:20:52,03,08,2, 11.9,1,1, -8.353, 10583.264, 97.385, 52495.350 18/02/17,19:20:52,04,08,2, 11.9,1,1, -8.353, 10583.306, 97.387, 52495.285 18/02/17,19:20:52,05,08,2, 11.9,1,1, -8.353, 10583.291, 97.369, 52495.369 18/02/17,19:20:52,06,08,2, 11.9,1,1, -8.353, 10583.256, 97.364, 52495.321 18/02/17,19:20:52,07,08,2, 11.9,1,1, -8.353, 10583.254, 97.365, 52495.310 18/02/17,19:20:52,08,08,2, 11.9,1,1, -8.353, 10583.273, 97.367, 52495.376 18/02/17,19:20:52,09,08,2, 11.9,1,1, -8.353, 10583.274, 97.362, 52495.344 18/02/17,19:20:52,10,08,2, 11.9,1,1, -8.353, 10583.258, 97.372, 52495.231 18/02/17,19:20:52,11,08,2, 11.9,1,1, -8.353, 10583.251, 97.394, 52495.326 18/02/17,19:20:52,12,08,2, 11.9,1,1, -8.353, 10583.247, 97.384, 52495.317 18/02/17,19:20:52,13,08,2, 11.9,1,1, -8.353, 10583.186, 97.392, 52495.486 18/02/17,19:20:52,14,08,2, 11.9,1,1, -8.353, 10583.218, 97.389, 52495.332 18/02/17,19:20:52,15,08,2, 11.9,1,1, -8.353, 10583.234, 97.385, 52495.265 18/02/17,19:20:52,16,08,2, 11.9,1,1, -8.353, 10583.202, 97.358, 52495.264 18/02/17,19:20:52,17,08,2, 11.9,1,1, -8.353, 10583.229, 97.359, 52495.049 18/02/17,19:20:52,18,08,2, 11.9,1,1, -8.353, 10583.154, 97.406, 52495.384 18/02/17,19:20:52,19,08,2, 11.9,1,1, -8.353, 10583.202, 97.426, 52495.384 18/02/17,19:20:53,00,08,2, 11.8,1,1, -8.354, 10583.194, 97.426, 52495.384 18/02/17,19:20:53,01,08,2, 11.8,1,1, -8.354, 10583.191, 97.406, 52495.369 18/02/17,19:20:53,02,08,2, 11.8,1,1, -8.354, 10583.183, 97.375, 52495.313 18/02/17,19:20:53,03,08,2, 11.8,1,1, -8.354, 10583.207, 97.378, 52495.277 18/02/17,19:20:53,04,08,2, 11.8,1,1, -8.354, 10583.182, 97.400, 52495.296 18/02/17,19:20:53,05,08,2, 11.8,1,1, -8.354, 10583.206, 97.405, 52495.312 18/02/17,19:20:53,06,08,2, 11.8,1,1, -8.354, 10583.178, 97.413, 52495.341 18/02/17,19:20:53,07,08,2, 11.8,1,1, -8.354, 10583.205, 97.385, 52495.279 18/02/17,19:20:53,08,08,2, 11.8,1,1, -8.354, 10583.153, 97.389, 52495.304 18/02/17,19:20:53,09,08,2, 11.8,1,1, -8.354, 10583.174, 97.383, 52495.281 18/02/17,19:20:53,10,08,2, 11.8,1,1, -8.354, 10583.162, 97.349, 52495.300 18/02/17,19:20:53,11,08,2, 11.8,1,1, -8.354, 10583.141, 97.377, 52495.409 18/02/17,19:20:53,12,08,2, 11.8,1,1, -8.354, 10583.156, 97.371, 52495.336 18/02/17,19:20:53,13,08,2, 11.8,1,1, -8.354, 10583.164, 97.394, 52495.399 18/02/17,19:20:53,14,08,2, 11.8,1,1, -8.354, 10583.163, 97.406, 52495.348 18/02/17,19:20:53,15,08,2, 11.8,1,1, -8.354, 10583.146, 97.400, 52495.325 18/02/17,19:20:53,16,08,2, 11.8,1,1, -8.354, 10583.128, 97.364, 52495.279 18/02/17,19:20:53,17,08,2, 11.8,1,1, -8.354, 10583.118, 97.367, 52495.342 18/02/17,19:20:53,18,08,2, 11.8,1,1, -8.354, 10583.133, 97.383, 52495.325 18/02/17,19:20:53,19,08,2, 11.8,1,1, -8.354, 10583.112, 97.380, 52495.316 18/02/17,19:20:54,00,08,2, 11.8,1,1, -8.350, 10583.111, 97.380, 52495.316 18/02/17,19:20:54,01,08,2, 11.8,1,1, -8.350, 10583.129, 97.406, 52495.365 18/02/17,19:20:54,02,08,2, 11.8,1,1, -8.350, 10583.140, 97.411, 52495.267 18/02/17,19:20:54,03,08,2, 11.8,1,1, -8.350, 10583.158, 97.423, 52495.392 18/02/17,19:20:54,04,08,2, 11.8,1,1, -8.350, 10583.116, 97.416, 52495.338 18/02/17,19:20:54,05,08,2, 11.8,1,1, -8.350, 10583.107, 97.377, 52495.328 18/02/17,19:20:54,06,08,2, 11.8,1,1, -8.350, 10583.125, 97.369, 52495.321 18/02/17,19:20:54,07,08,2, 11.8,1,1, -8.350, 10583.109, 97.376, 52495.266 18/02/17,19:20:54,08,08,2, 11.8,1,1, -8.350, 10583.112, 97.387, 52495.359 18/02/17,19:20:54,09,08,2, 11.8,1,1, -8.350, 10583.118, 97.405, 52495.368 18/02/17,19:20:54,10,08,2, 11.8,1,1, -8.350, 10583.085, 97.379, 52495.363 18/02/17,19:20:54,11,08,2, 11.8,1,1, -8.350, 10583.076, 97.400, 52495.302 18/02/17,19:20:54,12,08,2, 11.8,1,1, -8.350, 10583.083, 97.380, 52495.280 18/02/17,19:20:54,13,08,2, 11.8,1,1, -8.350, 10583.082, 97.388, 52495.296 18/02/17,19:20:54,14,08,2, 11.8,1,1, -8.350, 10583.085, 97.384, 52495.332 18/02/17,19:20:54,15,08,2, 11.8,1,1, -8.350, 10583.082, 97.399, 52495.255 18/02/17,19:20:54,16,08,2, 11.8,1,1, -8.350, 10583.080, 97.411, 52495.402 18/02/17,19:20:54,17,08,2, 11.8,1,1, -8.350, 10583.064, 97.385, 52495.286 18/02/17,19:20:54,18,08,2, 11.8,1,1, -8.350, 10583.060, 97.395, 52495.380 18/02/17,19:20:54,19,08,2, 11.8,1,1, -8.350, 10583.078, 97.385, 52495.334 18/02/17,19:20:55,00,08,2, 11.8,1,1, -8.353, 10583.069, 97.385, 52495.334 18/02/17,19:20:55,01,08,2, 11.8,1,1, -8.353, 10583.057, 97.379, 52495.276 18/02/17,19:20:55,02,08,2, 11.8,1,1, -8.353, 10583.075, 97.394, 52495.302 18/02/17,19:20:55,03,08,2, 11.8,1,1, -8.353, 10583.045, 97.402, 52495.264 18/02/17,19:20:55,04,08,2, 11.8,1,1, -8.353, 10583.040, 97.400, 52495.305 18/02/17,19:20:55,05,08,2, 11.8,1,1, -8.353, 10583.023, 97.393, 52495.255 18/02/17,19:20:55,06,08,2, 11.8,1,1, -8.353, 10583.031, 97.402, 52495.268 18/02/17,19:20:55,07,08,2, 11.8,1,1, -8.353, 10583.035, 97.380, 52495.309 18/02/17,19:20:55,08,08,2, 11.8,1,1, -8.353, 10583.003, 97.417, 52495.312 18/02/17,19:20:55,09,08,2, 11.8,1,1, -8.353, 10583.029, 97.403, 52495.360 18/02/17,19:20:55,10,08,2, 11.8,1,1, -8.353, 10583.030, 97.415, 52495.341 18/02/17,19:20:55,11,08,2, 11.8,1,1, -8.353, 10582.996, 97.404, 52495.358 18/02/17,19:20:55,12,08,2, 11.8,1,1, -8.353, 10583.012, 97.396, 52495.345 18/02/17,19:20:55,13,08,2, 11.8,1,1, -8.353, 10582.993, 97.364, 52495.318 18/02/17,19:20:55,14,08,2, 11.8,1,1, -8.353, 10582.990, 97.360, 52495.349 18/02/17,19:20:55,15,08,2, 11.8,1,1, -8.353, 10583.002, 97.384, 52495.306 18/02/17,19:20:55,16,08,2, 11.8,1,1, -8.353, 10583.028, 97.353, 52495.291 18/02/17,19:20:55,17,08,2, 11.8,1,1, -8.353, 10582.978, 97.385, 52495.283 18/02/17,19:20:55,18,08,2, 11.8,1,1, -8.353, 10583.008, 97.378, 52495.327 18/02/17,19:20:55,19,08,2, 11.8,1,1, -8.353, 10582.994, 97.353, 52495.291 18/02/17,19:20:56,00,08,2, 11.9,1,1, -8.355, 10582.986, 97.353, 52495.291 18/02/17,19:20:56,01,08,2, 11.9,1,1, -8.355, 10582.986, 97.353, 52495.254 18/02/17,19:20:56,02,08,2, 11.9,1,1, -8.355, 10582.965, 97.346, 52495.237 18/02/17,19:20:56,03,08,2, 11.9,1,1, -8.355, 10582.948, 97.388, 52495.359 18/02/17,19:20:56,04,08,2, 11.9,1,1, -8.355, 10582.982, 97.391, 52495.334 18/02/17,19:20:56,05,08,2, 11.9,1,1, -8.355, 10582.955, 97.404, 52495.371 18/02/17,19:20:56,06,08,2, 11.9,1,1, -8.355, 10582.930, 97.390, 52495.470 18/02/17,19:20:56,07,08,2, 11.9,1,1, -8.355, 10582.934, 97.371, 52495.229 18/02/17,19:20:56,08,08,2, 11.9,1,1, -8.355, 10582.932, 97.360, 52495.304 18/02/17,19:20:56,09,08,2, 11.9,1,1, -8.355, 10582.960, 97.367, 52495.329 18/02/17,19:20:56,10,08,2, 11.9,1,1, -8.355, 10582.944, 97.369, 52495.323 18/02/17,19:20:56,11,08,2, 11.9,1,1, -8.355, 10582.940, 97.416, 52495.288 18/02/17,19:20:56,12,08,2, 11.9,1,1, -8.355, 10582.929, 97.394, 52495.309 18/02/17,19:20:56,13,08,2, 11.9,1,1, -8.355, 10582.953, 97.388, 52495.333 18/02/17,19:20:56,14,08,2, 11.9,1,1, -8.355, 10582.927, 97.386, 52495.321 18/02/17,19:20:56,15,08,2, 11.9,1,1, -8.355, 10582.916, 97.368, 52495.321 18/02/17,19:20:56,16,08,2, 11.9,1,1, -8.355, 10582.930, 97.381, 52495.348 18/02/17,19:20:56,17,08,2, 11.9,1,1, -8.355, 10582.929, 97.383, 52495.304 18/02/17,19:20:56,18,08,2, 11.9,1,1, -8.355, 10582.918, 97.383, 52495.334 18/02/17,19:20:56,19,08,2, 11.9,1,1, -8.355, 10582.926, 97.404, 52495.368 18/02/17,19:20:57,00,08,2, 11.9,1,1, -8.354, 10582.919, 97.404, 52495.368 18/02/17,19:20:57,01,08,2, 11.9,1,1, -8.354, 10582.910, 97.370, 52495.310 18/02/17,19:20:57,02,08,2, 11.9,1,1, -8.354, 10582.888, 97.370, 52495.262 18/02/17,19:20:57,03,08,2, 11.9,1,1, -8.354, 10582.884, 97.360, 52495.292 18/02/17,19:20:57,04,08,2, 11.9,1,1, -8.354, 10582.909, 97.376, 52495.305 18/02/17,19:20:57,05,08,2, 11.9,1,1, -8.354, 10582.912, 97.384, 52495.327 18/02/17,19:20:57,06,08,2, 11.9,1,1, -8.354, 10582.880, 97.391, 52495.303 18/02/17,19:20:57,07,08,2, 11.9,1,1, -8.354, 10582.907, 97.392, 52495.276 18/02/17,19:20:57,08,08,2, 11.9,1,1, -8.354, 10582.875, 97.364, 52495.254 18/02/17,19:20:57,09,08,2, 11.9,1,1, -8.354, 10582.877, 97.404, 52495.373 18/02/17,19:20:57,10,08,2, 11.9,1,1, -8.354, 10582.892, 97.369, 52495.315 18/02/17,19:20:57,11,08,2, 11.9,1,1, -8.354, 10582.888, 97.397, 52495.372 18/02/17,19:20:57,12,08,2, 11.9,1,1, -8.354, 10582.876, 97.384, 52495.300 18/02/17,19:20:57,13,08,2, 11.9,1,1, -8.354, 10582.880, 97.416, 52495.267 18/02/17,19:20:57,14,08,2, 11.9,1,1, -8.354, 10582.852, 97.407, 52495.304 18/02/17,19:20:57,15,08,2, 11.9,1,1, -8.354, 10582.885, 97.397, 52495.237 18/02/17,19:20:57,16,08,2, 11.9,1,1, -8.354, 10582.850, 97.401, 52495.373 18/02/17,19:20:57,17,08,2, 11.9,1,1, -8.354, 10582.866, 97.399, 52495.339 18/02/17,19:20:57,18,08,2, 11.9,1,1, -8.354, 10582.881, 97.368, 52495.161 18/02/17,19:20:57,19,08,2, 11.9,1,1, -8.354, 10582.888, 97.398, 52495.326 18/02/17,19:20:58,00,08,2, 11.8,1,1, -8.354, 10582.886, 97.398, 52495.326 18/02/17,19:20:58,01,08,2, 11.8,1,1, -8.354, 10582.865, 97.417, 52495.406 18/02/17,19:20:58,02,08,2, 11.8,1,1, -8.354, 10582.874, 97.383, 52495.269 18/02/17,19:20:58,03,08,2, 11.8,1,1, -8.354, 10582.850, 97.375, 52495.341 18/02/17,19:20:58,04,08,2, 11.8,1,1, -8.354, 10582.855, 97.366, 52495.265 18/02/17,19:20:58,05,08,2, 11.8,1,1, -8.354, 10582.829, 97.364, 52495.281 18/02/17,19:20:58,06,08,2, 11.8,1,1, -8.354, 10582.845, 97.390, 52495.327 18/02/17,19:20:58,07,08,2, 11.8,1,1, -8.354, 10582.839, 97.398, 52495.337 18/02/17,19:20:58,08,08,2, 11.8,1,1, -8.354, 10582.832, 97.397, 52495.353 18/02/17,19:20:58,09,08,2, 11.8,1,1, -8.354, 10582.835, 97.391, 52495.301 18/02/17,19:20:58,10,08,2, 11.8,1,1, -8.354, 10582.804, 97.377, 52495.348 18/02/17,19:20:58,11,08,2, 11.8,1,1, -8.354, 10582.793, 97.339, 52495.137 18/02/17,19:20:58,12,08,2, 11.8,1,1, -8.354, 10582.850, 97.371, 52495.384 18/02/17,19:20:58,13,08,2, 11.8,1,1, -8.354, 10582.835, 97.360, 52495.277 18/02/17,19:20:58,14,08,2, 11.8,1,1, -8.354, 10582.824, 97.385, 52495.318 18/02/17,19:20:58,15,08,2, 11.8,1,1, -8.354, 10582.817, 97.416, 52495.373 18/02/17,19:20:58,16,08,2, 11.8,1,1, -8.354, 10582.821, 97.394, 52495.395 18/02/17,19:20:58,17,08,2, 11.8,1,1, -8.354, 10582.832, 97.352, 52495.304 18/02/17,19:20:58,18,08,2, 11.8,1,1, -8.354, 10582.795, 97.392, 52495.385 18/02/17,19:20:58,19,08,2, 11.8,1,1, -8.354, 10582.811, 97.381, 52495.323 18/02/17,19:20:59,00,08,2, 11.9,1,1, -8.352, 10582.811, 97.381, 52495.323 18/02/17,19:20:59,01,08,2, 11.9,1,1, -8.352, 10582.791, 97.365, 52495.289 18/02/17,19:20:59,02,08,2, 11.9,1,1, -8.352, 10582.805, 97.403, 52495.331 18/02/17,19:20:59,03,08,2, 11.9,1,1, -8.352, 10582.800, 97.371, 52495.316 18/02/17,19:20:59,04,08,2, 11.9,1,1, -8.352, 10582.799, 97.366, 52495.316 18/02/17,19:20:59,05,08,2, 11.9,1,1, -8.352, 10582.777, 97.344, 52495.259 18/02/17,19:20:59,06,08,2, 11.9,1,1, -8.352, 10582.778, 97.361, 52495.344 18/02/17,19:20:59,07,08,2, 11.9,1,1, -8.352, 10582.803, 97.346, 52495.233 18/02/17,19:20:59,08,08,2, 11.9,1,1, -8.352, 10582.775, 97.382, 52495.296 18/02/17,19:20:59,09,08,2, 11.9,1,1, -8.352, 10582.807, 97.389, 52495.310 18/02/17,19:20:59,10,08,2, 11.9,1,1, -8.352, 10582.763, 97.367, 52495.281 18/02/17,19:20:59,11,08,2, 11.9,1,1, -8.352, 10582.759, 97.373, 52495.296 18/02/17,19:20:59,12,08,2, 11.9,1,1, -8.352, 10582.753, 97.363, 52495.306 18/02/17,19:20:59,13,08,2, 11.9,1,1, -8.352, 10582.774, 97.347, 52495.249 18/02/17,19:20:59,14,08,2, 11.9,1,1, -8.352, 10582.737, 97.359, 52495.250 18/02/17,19:20:59,15,08,2, 11.9,1,1, -8.352, 10582.773, 97.362, 52495.354 18/02/17,19:20:59,16,08,2, 11.9,1,1, -8.352, 10582.753, 97.365, 52495.353 18/02/17,19:20:59,17,08,2, 11.9,1,1, -8.352, 10582.785, 97.361, 52495.315 18/02/17,19:20:59,18,08,2, 11.9,1,1, -8.352, 10582.745, 97.360, 52495.245 18/02/17,19:20:59,19,08,2, 11.9,1,1, -8.352, 10582.736, 97.347, 52495.296 18/02/17,19:21:00,00,08,2, 11.8,1,1, -8.353, 10582.736, 97.347, 52495.296 18/02/17,19:21:00,01,08,2, 11.8,1,1, -8.353, 10582.732, 97.369, 52495.332 18/02/17,19:21:00,02,08,2, 11.8,1,1, -8.353, 10582.762, 97.378, 52495.314 18/02/17,19:21:00,03,08,2, 11.8,1,1, -8.353, 10582.728, 97.390, 52495.297 18/02/17,19:21:00,04,08,2, 11.8,1,1, -8.353, 10582.738, 97.361, 52495.258 18/02/17,19:21:00,05,08,2, 11.8,1,1, -8.353, 10582.728, 97.351, 52495.321 18/02/17,19:21:00,06,08,2, 11.8,1,1, -8.353, 10582.715, 97.338, 52495.347 18/02/17,19:21:00,07,08,2, 11.8,1,1, -8.353, 10582.733, 97.363, 52495.268 18/02/17,19:21:00,08,08,2, 11.8,1,1, -8.353, 10582.709, 97.345, 52495.310 18/02/17,19:21:00,09,08,2, 11.8,1,1, -8.353, 10582.756, 97.394, 52495.298 18/02/17,19:21:00,10,08,2, 11.8,1,1, -8.353, 10582.748, 97.351, 52495.265 18/02/17,19:21:00,11,08,2, 11.8,1,1, -8.353, 10582.724, 97.371, 52495.311 18/02/17,19:21:00,12,08,2, 11.8,1,1, -8.353, 10582.693, 97.365, 52495.287 18/02/17,19:21:00,13,08,2, 11.8,1,1, -8.353, 10582.698, 97.359, 52495.326 18/02/17,19:21:00,14,08,2, 11.8,1,1, -8.353, 10582.714, 97.342, 52495.267 18/02/17,19:21:00,15,08,2, 11.8,1,1, -8.353, 10582.693, 97.370, 52495.243 18/02/17,19:21:00,16,08,2, 11.8,1,1, -8.353, 10582.703, 97.368, 52495.321 18/02/17,19:21:00,17,08,2, 11.8,1,1, -8.353, 10582.728, 97.360, 52495.326 18/02/17,19:21:00,18,08,2, 11.8,1,1, -8.353, 10582.711, 97.366, 52495.282 18/02/17,19:21:00,19,08,2, 11.8,1,1, -8.353, 10582.699, 97.354, 52495.226 18/02/17,19:21:01,00,08,2, 11.9,1,1, -8.354, 10582.694, 97.354, 52495.226 18/02/17,19:21:01,01,08,2, 11.9,1,1, -8.354, 10582.687, 97.357, 52495.257 18/02/17,19:21:01,02,08,2, 11.9,1,1, -8.354, 10582.691, 97.316, 52495.275 18/02/17,19:21:01,03,08,2, 11.9,1,1, -8.354, 10582.687, 97.350, 52495.332 18/02/17,19:21:01,04,08,2, 11.9,1,1, -8.354, 10582.710, 97.362, 52495.320 18/02/17,19:21:01,05,08,2, 11.9,1,1, -8.354, 10582.699, 97.378, 52495.354 18/02/17,19:21:01,06,08,2, 11.9,1,1, -8.354, 10582.703, 97.364, 52495.254 18/02/17,19:21:01,07,08,2, 11.9,1,1, -8.354, 10582.697, 97.333, 52495.190 18/02/17,19:21:01,08,08,2, 11.9,1,1, -8.354, 10582.664, 97.315, 52495.291 18/02/17,19:21:01,09,08,2, 11.9,1,1, -8.354, 10582.685, 97.324, 52495.219 18/02/17,19:21:01,10,08,2, 11.9,1,1, -8.354, 10582.670, 97.330, 52495.283 18/02/17,19:21:01,11,08,2, 11.9,1,1, -8.354, 10582.659, 97.342, 52495.291 18/02/17,19:21:01,12,08,2, 11.9,1,1, -8.354, 10582.661, 97.354, 52495.248 18/02/17,19:21:01,13,08,2, 11.9,1,1, -8.354, 10582.687, 97.346, 52495.245 18/02/17,19:21:01,14,08,2, 11.9,1,1, -8.354, 10582.655, 97.332, 52495.232 18/02/17,19:21:01,15,08,2, 11.9,1,1, -8.354, 10582.644, 97.324, 52495.274 18/02/17,19:21:01,16,08,2, 11.9,1,1, -8.354, 10582.659, 97.340, 52495.339 18/02/17,19:21:01,17,08,2, 11.9,1,1, -8.354, 10582.645, 97.361, 52495.296 18/02/17,19:21:01,18,08,2, 11.9,1,1, -8.354, 10582.677, 97.369, 52495.350 18/02/17,19:21:01,19,08,2, 11.9,1,1, -8.354, 10582.661, 97.358, 52495.302 18/02/17,19:21:02,00,08,2, 11.9,1,1, -8.349, 10582.660, 97.358, 52495.302 18/02/17,19:21:02,01,08,2, 11.9,1,1, -8.349, 10582.632, 97.332, 52495.274 18/02/17,19:21:02,02,08,2, 11.9,1,1, -8.349, 10582.685, 97.332, 52495.228 18/02/17,19:21:02,03,08,2, 11.9,1,1, -8.349, 10582.652, 97.323, 52495.200 18/02/17,19:21:02,04,08,2, 11.9,1,1, -8.349, 10582.649, 97.338, 52495.248 18/02/17,19:21:02,05,08,2, 11.9,1,1, -8.349, 10582.661, 97.338, 52495.257 18/02/17,19:21:02,06,08,2, 11.9,1,1, -8.349, 10582.643, 97.364, 52495.287 18/02/17,19:21:02,07,08,2, 11.9,1,1, -8.349, 10582.666, 97.335, 52495.210 18/02/17,19:21:02,08,08,2, 11.9,1,1, -8.349, 10582.659, 97.338, 52495.308 18/02/17,19:21:02,09,08,2, 11.9,1,1, -8.349, 10582.635, 97.321, 52495.274 18/02/17,19:21:02,10,08,2, 11.9,1,1, -8.349, 10582.650, 97.327, 52495.253 18/02/17,19:21:02,11,08,2, 11.9,1,1, -8.349, 10582.632, 97.317, 52495.238 18/02/17,19:21:02,12,08,2, 11.9,1,1, -8.349, 10582.649, 97.336, 52495.282 18/02/17,19:21:02,13,08,2, 11.9,1,1, -8.349, 10582.654, 97.350, 52495.219 18/02/17,19:21:02,14,08,2, 11.9,1,1, -8.349, 10582.659, 97.357, 52495.278 18/02/17,19:21:02,15,08,2, 11.9,1,1, -8.349, 10582.665, 97.322, 52495.262 18/02/17,19:21:02,16,08,2, 11.9,1,1, -8.349, 10582.623, 97.301, 52495.207 18/02/17,19:21:02,17,08,2, 11.9,1,1, -8.349, 10582.607, 97.304, 52495.293 18/02/17,19:21:02,18,08,2, 11.9,1,1, -8.349, 10582.645, 97.328, 52495.328 18/02/17,19:21:02,19,08,2, 11.9,1,1, -8.349, 10582.633, 97.322, 52495.268 18/02/17,19:21:03,00,08,2, 11.9,1,1, -8.356, 10582.627, 97.322, 52495.268 18/02/17,19:21:03,01,08,2, 11.9,1,1, -8.356, 10582.618, 97.342, 52495.266 18/02/17,19:21:03,02,08,2, 11.9,1,1, -8.356, 10582.609, 97.348, 52495.250 18/02/17,19:21:03,03,08,2, 11.9,1,1, -8.356, 10582.614, 97.313, 52495.321 18/02/17,19:21:03,04,08,2, 11.9,1,1, -8.356, 10582.646, 97.299, 52495.227 18/02/17,19:21:03,05,08,2, 11.9,1,1, -8.356, 10582.627, 97.311, 52495.243 18/02/17,19:21:03,06,08,2, 11.9,1,1, -8.356, 10582.635, 97.324, 52495.260 18/02/17,19:21:03,07,08,2, 11.9,1,1, -8.356, 10582.627, 97.329, 52495.335 18/02/17,19:21:03,08,08,2, 11.9,1,1, -8.356, 10582.608, 97.330, 52495.241 18/02/17,19:21:03,09,08,2, 11.9,1,1, -8.356, 10582.625, 97.314, 52495.334 18/02/17,19:21:03,10,08,2, 11.9,1,1, -8.356, 10582.640, 97.353, 52495.434 18/02/17,19:21:03,11,08,2, 11.9,1,1, -8.356, 10582.624, 97.308, 52495.211 18/02/17,19:21:03,12,08,2, 11.9,1,1, -8.356, 10582.598, 97.301, 52495.254 18/02/17,19:21:03,13,08,2, 11.9,1,1, -8.356, 10582.604, 97.305, 52495.252 18/02/17,19:21:03,14,08,2, 11.9,1,1, -8.356, 10582.641, 97.324, 52495.158 18/02/17,19:21:03,15,08,2, 11.9,1,1, -8.356, 10582.613, 97.314, 52495.245 18/02/17,19:21:03,16,08,2, 11.9,1,1, -8.356, 10582.603, 97.309, 52495.249 18/02/17,19:21:03,17,08,2, 11.9,1,1, -8.356, 10582.586, 97.308, 52495.228 18/02/17,19:21:03,18,08,2, 11.9,1,1, -8.356, 10582.603, 97.282, 52495.278 18/02/17,19:21:03,19,08,2, 11.9,1,1, -8.356, 10582.633, 97.308, 52495.267 18/02/17,19:21:04,00,08,2, 11.8,1,1, -8.352, 10582.627, 97.308, 52495.267 18/02/17,19:21:04,01,08,2, 11.8,1,1, -8.352, 10582.615, 97.334, 52495.212 18/02/17,19:21:04,02,08,2, 11.8,1,1, -8.352, 10582.619, 97.305, 52495.228 18/02/17,19:21:04,03,08,2, 11.8,1,1, -8.352, 10582.609, 97.326, 52495.255 18/02/17,19:21:04,04,08,2, 11.8,1,1, -8.352, 10582.588, 97.289, 52495.259 18/02/17,19:21:04,05,08,2, 11.8,1,1, -8.352, 10582.621, 97.298, 52495.188 18/02/17,19:21:04,06,08,2, 11.8,1,1, -8.352, 10582.594, 97.261, 52495.216 18/02/17,19:21:04,07,08,2, 11.8,1,1, -8.352, 10582.607, 97.285, 52495.187 18/02/17,19:21:04,08,08,2, 11.8,1,1, -8.352, 10582.593, 97.292, 52495.276 18/02/17,19:21:04,09,08,2, 11.8,1,1, -8.352, 10582.617, 97.313, 52495.249 18/02/17,19:21:04,10,08,2, 11.8,1,1, -8.352, 10582.596, 97.286, 52495.217 18/02/17,19:21:04,11,08,2, 11.8,1,1, -8.352, 10582.603, 97.295, 52495.316 18/02/17,19:21:04,12,08,2, 11.8,1,1, -8.352, 10582.584, 97.282, 52495.209 18/02/17,19:21:04,13,08,2, 11.8,1,1, -8.352, 10582.591, 97.286, 52495.251 18/02/17,19:21:04,14,08,2, 11.8,1,1, -8.352, 10582.603, 97.294, 52495.244 18/02/17,19:21:04,15,08,2, 11.8,1,1, -8.352, 10582.592, 97.330, 52495.471 18/02/17,19:21:04,16,08,2, 11.8,1,1, -8.352, 10582.630, 97.310, 52495.334 18/02/17,19:21:04,17,08,2, 11.8,1,1, -8.352, 10582.629, 97.278, 52495.251 18/02/17,19:21:04,18,08,2, 11.8,1,1, -8.352, 10582.611, 97.287, 52495.219 18/02/17,19:21:04,19,08,2, 11.8,1,1, -8.352, 10582.594, 97.247, 52495.201 18/02/17,19:21:05,00,08,2, 11.9,1,1, -8.355, 10582.594, 97.247, 52495.201 18/02/17,19:21:05,01,08,2, 11.9,1,1, -8.355, 10582.576, 97.258, 52495.164 18/02/17,19:21:05,02,08,2, 11.9,1,1, -8.355, 10582.572, 97.277, 52495.256 18/02/17,19:21:05,03,08,2, 11.9,1,1, -8.355, 10582.593, 97.282, 52495.216 18/02/17,19:21:05,04,08,2, 11.9,1,1, -8.355, 10582.597, 97.277, 52495.325 18/02/17,19:21:05,05,08,2, 11.9,1,1, -8.355, 10582.573, 97.255, 52495.196 18/02/17,19:21:05,06,08,2, 11.9,1,1, -8.355, 10582.571, 97.241, 52495.165 18/02/17,19:21:05,07,08,2, 11.9,1,1, -8.355, 10582.572, 97.257, 52495.197 18/02/17,19:21:05,08,08,2, 11.9,1,1, -8.355, 10582.552, 97.254, 52495.098 18/02/17,19:21:05,09,08,2, 11.9,1,1, -8.355, 10582.570, 97.269, 52495.220 18/02/17,19:21:05,10,08,2, 11.9,1,1, -8.355, 10582.569, 97.285, 52495.146 18/02/17,19:21:05,11,08,2, 11.9,1,1, -8.355, 10582.563, 97.244, 52495.148 18/02/17,19:21:05,12,08,2, 11.9,1,1, -8.355, 10582.544, 97.268, 52495.197 18/02/17,19:21:05,13,08,2, 11.9,1,1, -8.355, 10582.559, 97.254, 52495.162 18/02/17,19:21:05,14,08,2, 11.9,1,1, -8.355, 10582.532, 97.241, 52495.202 18/02/17,19:21:05,15,08,2, 11.9,1,1, -8.355, 10582.572, 97.265, 52495.242 18/02/17,19:21:05,16,08,2, 11.9,1,1, -8.355, 10582.573, 97.249, 52495.226 18/02/17,19:21:05,17,08,2, 11.9,1,1, -8.355, 10582.540, 97.268, 52495.215 18/02/17,19:21:05,18,08,2, 11.9,1,1, -8.355, 10582.533, 97.266, 52495.149 18/02/17,19:21:05,19,08,2, 11.9,1,1, -8.355, 10582.549, 97.242, 52495.100 18/02/17,19:21:06,00,08,2, 11.9,1,1, -8.351, 10582.544, 97.242, 52495.100 18/02/17,19:21:06,01,08,2, 11.9,1,1, -8.351, 10582.560, 97.250, 52495.117 18/02/17,19:21:06,02,08,2, 11.9,1,1, -8.351, 10582.559, 97.261, 52495.194 18/02/17,19:21:06,03,08,2, 11.9,1,1, -8.351, 10582.574, 97.261, 52495.181 18/02/17,19:21:06,04,08,2, 11.9,1,1, -8.351, 10582.572, 97.249, 52495.246 18/02/17,19:21:06,05,08,2, 11.9,1,1, -8.351, 10582.557, 97.255, 52495.159 18/02/17,19:21:06,06,08,2, 11.9,1,1, -8.351, 10582.552, 97.243, 52495.168 18/02/17,19:21:06,07,08,2, 11.9,1,1, -8.351, 10582.552, 97.224, 52495.192 18/02/17,19:21:06,08,08,2, 11.9,1,1, -8.351, 10582.542, 97.246, 52495.191 18/02/17,19:21:06,09,08,2, 11.9,1,1, -8.351, 10582.527, 97.261, 52495.212 18/02/17,19:21:06,10,08,2, 11.9,1,1, -8.351, 10582.565, 97.255, 52495.174 18/02/17,19:21:06,11,08,2, 11.9,1,1, -8.351, 10582.553, 97.271, 52495.240 18/02/17,19:21:06,12,08,2, 11.9,1,1, -8.351, 10582.552, 97.255, 52495.186 18/02/17,19:21:06,13,08,2, 11.9,1,1, -8.351, 10582.519, 97.241, 52495.250 18/02/17,19:21:06,14,08,2, 11.9,1,1, -8.351, 10582.560, 97.236, 52495.233 18/02/17,19:21:06,15,08,2, 11.9,1,1, -8.351, 10582.552, 97.236, 52495.218 18/02/17,19:21:06,16,08,2, 11.9,1,1, -8.351, 10582.539, 97.231, 52495.178 18/02/17,19:21:06,17,08,2, 11.9,1,1, -8.351, 10582.543, 97.241, 52495.163 18/02/17,19:21:06,18,08,2, 11.9,1,1, -8.351, 10582.533, 97.230, 52495.183 18/02/17,19:21:06,19,08,2, 11.9,1,1, -8.351, 10582.548, 97.255, 52495.267 18/02/17,19:21:07,00,08,2, 11.9,1,1, -8.354, 10582.544, 97.255, 52495.267 18/02/17,19:21:07,01,08,2, 11.9,1,1, -8.354, 10582.509, 97.235, 52495.205 18/02/17,19:21:07,02,08,2, 11.9,1,1, -8.354, 10582.531, 97.226, 52495.168 18/02/17,19:21:07,03,08,2, 11.9,1,1, -8.354, 10582.525, 97.268, 52495.221 18/02/17,19:21:07,04,08,2, 11.9,1,1, -8.354, 10582.526, 97.236, 52495.250 18/02/17,19:21:07,05,08,2, 11.9,1,1, -8.354, 10582.569, 97.263, 52495.251 18/02/17,19:21:07,06,08,2, 11.9,1,1, -8.354, 10582.556, 97.235, 52495.147 18/02/17,19:21:07,07,08,2, 11.9,1,1, -8.354, 10582.526, 97.241, 52495.212 18/02/17,19:21:07,08,08,2, 11.9,1,1, -8.354, 10582.520, 97.219, 52495.133 18/02/17,19:21:07,09,08,2, 11.9,1,1, -8.354, 10582.551, 97.214, 52495.150 18/02/17,19:21:07,10,08,2, 11.9,1,1, -8.354, 10582.554, 97.217, 52495.232 18/02/17,19:21:07,11,08,2, 11.9,1,1, -8.354, 10582.527, 97.226, 52495.197 18/02/17,19:21:07,12,08,2, 11.9,1,1, -8.354, 10582.546, 97.257, 52495.211 18/02/17,19:21:07,13,08,2, 11.9,1,1, -8.354, 10582.537, 97.254, 52495.262 18/02/17,19:21:07,14,08,2, 11.9,1,1, -8.354, 10582.548, 97.233, 52495.251 18/02/17,19:21:07,15,08,2, 11.9,1,1, -8.354, 10582.521, 97.208, 52495.207 18/02/17,19:21:07,16,08,2, 11.9,1,1, -8.354, 10582.528, 97.233, 52495.184 18/02/17,19:21:07,17,08,2, 11.9,1,1, -8.354, 10582.529, 97.224, 52495.155 18/02/17,19:21:07,18,08,2, 11.9,1,1, -8.354, 10582.535, 97.226, 52495.179 18/02/17,19:21:07,19,08,2, 11.9,1,1, -8.354, 10582.564, 97.247, 52495.182 18/02/17,19:21:08,00,08,2, 11.8,1,1, -8.352, 10582.560, 97.247, 52495.182 18/02/17,19:21:08,01,08,2, 11.8,1,1, -8.352, 10582.551, 97.245, 52495.179 18/02/17,19:21:08,02,08,2, 11.8,1,1, -8.352, 10582.540, 97.230, 52495.158 18/02/17,19:21:08,03,08,2, 11.8,1,1, -8.352, 10582.537, 97.209, 52495.165 18/02/17,19:21:08,04,08,2, 11.8,1,1, -8.352, 10582.530, 97.219, 52495.212 18/02/17,19:21:08,05,08,2, 11.8,1,1, -8.352, 10582.535, 97.231, 52495.165 18/02/17,19:21:08,06,08,2, 11.8,1,1, -8.352, 10582.536, 97.232, 52495.264 18/02/17,19:21:08,07,08,2, 11.8,1,1, -8.352, 10582.530, 97.224, 52495.244 18/02/17,19:21:08,08,08,2, 11.8,1,1, -8.352, 10582.535, 97.246, 52495.148 18/02/17,19:21:08,09,08,2, 11.8,1,1, -8.352, 10582.523, 97.215, 52495.197 18/02/17,19:21:08,10,08,2, 11.8,1,1, -8.352, 10582.536, 97.202, 52495.134 18/02/17,19:21:08,11,08,2, 11.8,1,1, -8.352, 10582.512, 97.196, 52495.189 18/02/17,19:21:08,12,08,2, 11.8,1,1, -8.352, 10582.524, 97.196, 52495.194 18/02/17,19:21:08,13,08,2, 11.8,1,1, -8.352, 10582.505, 97.236, 52495.165 18/02/17,19:21:08,14,08,2, 11.8,1,1, -8.352, 10582.523, 97.256, 52495.209 18/02/17,19:21:08,15,08,2, 11.8,1,1, -8.352, 10582.505, 97.223, 52495.117 18/02/17,19:21:08,16,08,2, 11.8,1,1, -8.352, 10582.521, 97.203, 52495.134 18/02/17,19:21:08,17,08,2, 11.8,1,1, -8.352, 10582.522, 97.206, 52495.123 18/02/17,19:21:08,18,08,2, 11.8,1,1, -8.352, 10582.475, 97.164, 52495.120 18/02/17,19:21:08,19,08,2, 11.8,1,1, -8.352, 10582.480, 97.202, 52495.183 18/02/17,19:21:09,00,08,2, 11.7,1,1, -8.354, 10582.477, 97.202, 52495.183 18/02/17,19:21:09,01,08,2, 11.7,1,1, -8.354, 10582.511, 97.217, 52495.209 18/02/17,19:21:09,02,08,2, 11.7,1,1, -8.354, 10582.523, 97.214, 52495.267 18/02/17,19:21:09,03,08,2, 11.7,1,1, -8.354, 10582.532, 97.213, 52495.183 18/02/17,19:21:09,04,08,2, 11.7,1,1, -8.354, 10582.512, 97.207, 52495.158 18/02/17,19:21:09,05,08,2, 11.7,1,1, -8.354, 10582.501, 97.190, 52495.147 18/02/17,19:21:09,06,08,2, 11.7,1,1, -8.354, 10582.512, 97.192, 52495.207 18/02/17,19:21:09,07,08,2, 11.7,1,1, -8.354, 10582.526, 97.218, 52495.198 18/02/17,19:21:09,08,08,2, 11.7,1,1, -8.354, 10582.512, 97.208, 52495.162 18/02/17,19:21:09,09,08,2, 11.7,1,1, -8.354, 10582.517, 97.215, 52495.240 18/02/17,19:21:09,10,08,2, 11.7,1,1, -8.354, 10582.508, 97.176, 52495.261 18/02/17,19:21:09,11,08,2, 11.7,1,1, -8.354, 10582.506, 97.185, 52495.161 18/02/17,19:21:09,12,08,2, 11.7,1,1, -8.354, 10582.492, 97.214, 52495.222 18/02/17,19:21:09,13,08,2, 11.7,1,1, -8.354, 10582.509, 97.204, 52495.134 18/02/17,19:21:09,14,08,2, 11.7,1,1, -8.354, 10582.536, 97.220, 52495.138 18/02/17,19:21:09,15,08,2, 11.7,1,1, -8.354, 10582.539, 97.239, 52495.161 18/02/17,19:21:09,16,08,2, 11.7,1,1, -8.354, 10582.518, 97.186, 52495.175 18/02/17,19:21:09,17,08,2, 11.7,1,1, -8.354, 10582.508, 97.229, 52495.239 18/02/17,19:21:09,18,08,2, 11.7,1,1, -8.354, 10582.510, 97.195, 52495.161 18/02/17,19:21:09,19,08,2, 11.7,1,1, -8.354, 10582.528, 97.193, 52495.186 18/02/17,19:21:10,00,08,2, 11.9,1,1, -8.354, 10582.527, 97.193, 52495.186 18/02/17,19:21:10,01,08,2, 11.9,1,1, -8.354, 10582.519, 97.205, 52495.264 18/02/17,19:21:10,02,08,2, 11.9,1,1, -8.354, 10582.538, 97.224, 52495.253 18/02/17,19:21:10,03,08,2, 11.9,1,1, -8.354, 10582.548, 97.217, 52495.234 18/02/17,19:21:10,04,08,2, 11.9,1,1, -8.354, 10582.524, 97.192, 52495.124 18/02/17,19:21:10,05,08,2, 11.9,1,1, -8.354, 10582.507, 97.210, 52495.145 18/02/17,19:21:10,06,08,2, 11.9,1,1, -8.354, 10582.505, 97.183, 52495.223 18/02/17,19:21:10,07,08,2, 11.9,1,1, -8.354, 10582.525, 97.222, 52495.200 18/02/17,19:21:10,08,08,2, 11.9,1,1, -8.354, 10582.536, 97.221, 52495.252 18/02/17,19:21:10,09,08,2, 11.9,1,1, -8.354, 10582.537, 97.243, 52495.269 18/02/17,19:21:10,10,08,2, 11.9,1,1, -8.354, 10582.546, 97.211, 52495.184 18/02/17,19:21:10,11,08,2, 11.9,1,1, -8.354, 10582.488, 97.230, 52495.193 18/02/17,19:21:10,12,08,2, 11.9,1,1, -8.354, 10582.524, 97.208, 52495.189 18/02/17,19:21:10,13,08,2, 11.9,1,1, -8.354, 10582.497, 97.198, 52495.202 18/02/17,19:21:10,14,08,2, 11.9,1,1, -8.354, 10582.526, 97.197, 52495.250 18/02/17,19:21:10,15,08,2, 11.9,1,1, -8.354, 10582.522, 97.233, 52495.199 18/02/17,19:21:10,16,08,2, 11.9,1,1, -8.354, 10582.516, 97.235, 52495.237 18/02/17,19:21:10,17,08,2, 11.9,1,1, -8.354, 10582.524, 97.233, 52495.150 18/02/17,19:21:10,18,08,2, 11.9,1,1, -8.354, 10582.532, 97.234, 52495.218 18/02/17,19:21:10,19,08,2, 11.9,1,1, -8.354, 10582.514, 97.194, 52495.209 18/02/17,19:21:11,00,08,2, 11.8,1,1, -8.353, 10582.510, 97.194, 52495.209 18/02/17,19:21:11,01,08,2, 11.8,1,1, -8.353, 10582.505, 97.207, 52495.145 18/02/17,19:21:11,02,08,2, 11.8,1,1, -8.353, 10582.518, 97.228, 52495.210 18/02/17,19:21:11,03,08,2, 11.8,1,1, -8.353, 10582.504, 97.214, 52495.162 18/02/17,19:21:11,04,08,2, 11.8,1,1, -8.353, 10582.514, 97.218, 52495.205 18/02/17,19:21:11,05,08,2, 11.8,1,1, -8.353, 10582.525, 97.210, 52495.233 18/02/17,19:21:11,06,08,2, 11.8,1,1, -8.353, 10582.500, 97.203, 52495.253 18/02/17,19:21:11,07,08,2, 11.8,1,1, -8.353, 10582.503, 97.191, 52495.189 18/02/17,19:21:11,08,08,2, 11.8,1,1, -8.353, 10582.512, 97.212, 52495.150 18/02/17,19:21:11,09,08,2, 11.8,1,1, -8.353, 10582.515, 97.217, 52495.207 18/02/17,19:21:11,10,08,2, 11.8,1,1, -8.353, 10582.534, 97.227, 52495.174 18/02/17,19:21:11,11,08,2, 11.8,1,1, -8.353, 10582.523, 97.189, 52495.270 18/02/17,19:21:11,12,08,2, 11.8,1,1, -8.353, 10582.540, 97.208, 52495.185 18/02/17,19:21:11,13,08,2, 11.8,1,1, -8.353, 10582.517, 97.174, 52495.148 18/02/17,19:21:11,14,08,2, 11.8,1,1, -8.353, 10582.493, 97.181, 52495.166 18/02/17,19:21:11,15,08,2, 11.8,1,1, -8.353, 10582.504, 97.200, 52495.167 18/02/17,19:21:11,16,08,2, 11.8,1,1, -8.353, 10582.509, 97.195, 52495.205 18/02/17,19:21:11,17,08,2, 11.8,1,1, -8.353, 10582.515, 97.199, 52495.236 18/02/17,19:21:11,18,08,2, 11.8,1,1, -8.353, 10582.525, 97.223, 52495.309 18/02/17,19:21:11,19,08,2, 11.8,1,1, -8.353, 10582.503, 97.209, 52495.216 18/02/17,19:21:12,00,08,2, 11.9,1,1, -8.355, 10582.502, 97.209, 52495.216 18/02/17,19:21:12,01,08,2, 11.9,1,1, -8.355, 10582.499, 97.210, 52495.240 18/02/17,19:21:12,02,08,2, 11.9,1,1, -8.355, 10582.512, 97.208, 52495.194 18/02/17,19:21:12,03,08,2, 11.9,1,1, -8.355, 10582.515, 97.219, 52495.165 18/02/17,19:21:12,04,08,2, 11.9,1,1, -8.355, 10582.547, 97.230, 52495.260 18/02/17,19:21:12,05,08,2, 11.9,1,1, -8.355, 10582.533, 97.215, 52495.163 18/02/17,19:21:12,06,08,2, 11.9,1,1, -8.355, 10582.489, 97.228, 52495.211 18/02/17,19:21:12,07,08,2, 11.9,1,1, -8.355, 10582.506, 97.216, 52495.233 18/02/17,19:21:12,08,08,2, 11.9,1,1, -8.355, 10582.507, 97.210, 52495.254 18/02/17,19:21:12,09,08,2, 11.9,1,1, -8.355, 10582.520, 97.243, 52495.144 18/02/17,19:21:12,10,08,2, 11.9,1,1, -8.355, 10582.527, 97.241, 52495.206 18/02/17,19:21:12,11,08,2, 11.9,1,1, -8.355, 10582.518, 97.230, 52495.175 18/02/17,19:21:12,12,08,2, 11.9,1,1, -8.355, 10582.531, 97.223, 52494.956 18/02/17,19:21:12,13,08,2, 11.9,1,1, -8.355, 10582.557, 97.221, 52495.271 18/02/17,19:21:12,14,08,2, 11.9,1,1, -8.355, 10582.534, 97.185, 52495.081 18/02/17,19:21:12,15,08,2, 11.9,1,1, -8.355, 10582.508, 97.197, 52495.123 18/02/17,19:21:12,16,08,2, 11.9,1,1, -8.355, 10582.501, 97.197, 52495.117 18/02/17,19:21:12,17,08,2, 11.9,1,1, -8.355, 10582.528, 97.225, 52495.242 18/02/17,19:21:12,18,08,2, 11.9,1,1, -8.355, 10582.551, 97.245, 52495.252 18/02/17,19:21:12,19,08,2, 11.9,1,1, -8.355, 10582.538, 97.248, 52495.208 18/02/17,19:21:13,00,08,2, 11.9,1,1, -8.355, 10582.535, 97.248, 52495.208 18/02/17,19:21:13,01,08,2, 11.9,1,1, -8.355, 10582.525, 97.199, 52495.155 18/02/17,19:21:13,02,08,2, 11.9,1,1, -8.355, 10582.518, 97.225, 52495.132 18/02/17,19:21:13,03,08,2, 11.9,1,1, -8.355, 10582.528, 97.227, 52495.209 18/02/17,19:21:13,04,08,2, 11.9,1,1, -8.355, 10582.528, 97.207, 52495.184 18/02/17,19:21:13,05,08,2, 11.9,1,1, -8.355, 10582.534, 97.243, 52495.229 18/02/17,19:21:13,06,08,2, 11.9,1,1, -8.355, 10582.541, 97.241, 52495.214 18/02/17,19:21:13,07,08,2, 11.9,1,1, -8.355, 10582.537, 97.236, 52495.243 18/02/17,19:21:13,08,08,2, 11.9,1,1, -8.355, 10582.551, 97.216, 52495.171 18/02/17,19:21:13,09,08,2, 11.9,1,1, -8.355, 10582.516, 97.215, 52495.178 18/02/17,19:21:13,10,08,2, 11.9,1,1, -8.355, 10582.534, 97.216, 52495.190 18/02/17,19:21:13,11,08,2, 11.9,1,1, -8.355, 10582.545, 97.222, 52495.168 18/02/17,19:21:13,12,08,2, 11.9,1,1, -8.355, 10582.535, 97.228, 52495.213 18/02/17,19:21:13,13,08,2, 11.9,1,1, -8.355, 10582.528, 97.246, 52495.222 18/02/17,19:21:13,14,08,2, 11.9,1,1, -8.355, 10582.555, 97.228, 52495.181 18/02/17,19:21:13,15,08,2, 11.9,1,1, -8.355, 10582.536, 97.202, 52495.224 18/02/17,19:21:13,16,08,2, 11.9,1,1, -8.355, 10582.544, 97.208, 52495.208 18/02/17,19:21:13,17,08,2, 11.9,1,1, -8.355, 10582.544, 97.229, 52495.160 18/02/17,19:21:13,18,08,2, 11.9,1,1, -8.355, 10582.560, 97.260, 52495.251 18/02/17,19:21:13,19,08,2, 11.9,1,1, -8.355, 10582.551, 97.252, 52495.219 18/02/17,19:21:14,00,08,2, 11.9,1,1, -8.353, 10582.544, 97.252, 52495.219 18/02/17,19:21:14,01,08,2, 11.9,1,1, -8.353, 10582.530, 97.228, 52495.165 18/02/17,19:21:14,02,08,2, 11.9,1,1, -8.353, 10582.556, 97.232, 52495.203 18/02/17,19:21:14,03,08,2, 11.9,1,1, -8.353, 10582.536, 97.214, 52495.225 18/02/17,19:21:14,04,08,2, 11.9,1,1, -8.353, 10582.566, 97.219, 52495.163 18/02/17,19:21:14,05,08,2, 11.9,1,1, -8.353, 10582.557, 97.227, 52495.261 18/02/17,19:21:14,06,08,2, 11.9,1,1, -8.353, 10582.562, 97.269, 52495.251 18/02/17,19:21:14,07,08,2, 11.9,1,1, -8.353, 10582.545, 97.267, 52495.177 18/02/17,19:21:14,08,08,2, 11.9,1,1, -8.353, 10582.553, 97.260, 52495.157 18/02/17,19:21:14,09,08,2, 11.9,1,1, -8.353, 10582.522, 97.241, 52495.203 18/02/17,19:21:14,10,08,2, 11.9,1,1, -8.353, 10582.553, 97.249, 52495.151 18/02/17,19:21:14,11,08,2, 11.9,1,1, -8.353, 10582.530, 97.267, 52495.186 18/02/17,19:21:14,12,08,2, 11.9,1,1, -8.353, 10582.577, 97.274, 52495.243 18/02/17,19:21:14,13,08,2, 11.9,1,1, -8.353, 10582.517, 97.273, 52495.191 18/02/17,19:21:14,14,08,2, 11.9,1,1, -8.353, 10582.587, 97.265, 52495.195 18/02/17,19:21:14,15,08,2, 11.9,1,1, -8.353, 10582.564, 97.250, 52495.262 18/02/17,19:21:14,16,08,2, 11.9,1,1, -8.353, 10582.543, 97.262, 52495.188 18/02/17,19:21:14,17,08,2, 11.9,1,1, -8.353, 10582.568, 97.238, 52495.211 18/02/17,19:21:14,18,08,2, 11.9,1,1, -8.353, 10582.571, 97.281, 52495.225 18/02/17,19:21:14,19,08,2, 11.9,1,1, -8.353, 10582.569, 97.275, 52495.180 18/02/17,19:21:15,00,08,2, 11.9,1,1, -8.354, 10582.569, 97.275, 52495.180 18/02/17,19:21:15,01,08,2, 11.9,1,1, -8.354, 10582.583, 97.286, 52495.264 18/02/17,19:21:15,02,08,2, 11.9,1,1, -8.354, 10582.565, 97.267, 52495.181 18/02/17,19:21:15,03,08,2, 11.9,1,1, -8.354, 10582.572, 97.261, 52495.134 18/02/17,19:21:15,04,08,2, 11.9,1,1, -8.354, 10582.539, 97.258, 52495.186 18/02/17,19:21:15,05,08,2, 11.9,1,1, -8.354, 10582.566, 97.272, 52495.229 18/02/17,19:21:15,06,08,2, 11.9,1,1, -8.354, 10582.553, 97.279, 52495.204 18/02/17,19:21:15,07,08,2, 11.9,1,1, -8.354, 10582.556, 97.290, 52495.282 18/02/17,19:21:15,08,08,2, 11.9,1,1, -8.354, 10582.589, 97.277, 52495.254 18/02/17,19:21:15,09,08,2, 11.9,1,1, -8.354, 10582.542, 97.306, 52495.255 18/02/17,19:21:15,10,08,2, 11.9,1,1, -8.354, 10582.570, 97.275, 52495.151 18/02/17,19:21:15,11,08,2, 11.9,1,1, -8.354, 10582.539, 97.275, 52495.282 18/02/17,19:21:15,12,08,2, 11.9,1,1, -8.354, 10582.565, 97.294, 52495.264 18/02/17,19:21:15,13,08,2, 11.9,1,1, -8.354, 10582.560, 97.298, 52495.190 18/02/17,19:21:15,14,08,2, 11.9,1,1, -8.354, 10582.570, 97.293, 52495.265 18/02/17,19:21:15,15,08,2, 11.9,1,1, -8.354, 10582.546, 97.297, 52495.306 18/02/17,19:21:15,16,08,2, 11.9,1,1, -8.354, 10582.549, 97.289, 52495.222 18/02/17,19:21:15,17,08,2, 11.9,1,1, -8.354, 10582.550, 97.288, 52495.246 18/02/17,19:21:15,18,08,2, 11.9,1,1, -8.354, 10582.556, 97.279, 52495.254 18/02/17,19:21:15,19,08,2, 11.9,1,1, -8.354, 10582.565, 97.283, 52495.224 18/02/17,19:21:16,00,08,2, 11.7,1,1, -8.351, 10582.560, 97.283, 52495.224 18/02/17,19:21:16,01,08,2, 11.7,1,1, -8.351, 10582.593, 97.344, 52495.241 18/02/17,19:21:16,02,08,2, 11.7,1,1, -8.351, 10582.588, 97.324, 52495.255 18/02/17,19:21:16,03,08,2, 11.7,1,1, -8.351, 10582.596, 97.315, 52495.230 18/02/17,19:21:16,04,08,2, 11.7,1,1, -8.351, 10582.577, 97.291, 52495.276 18/02/17,19:21:16,05,08,2, 11.7,1,1, -8.351, 10582.581, 97.318, 52495.250 18/02/17,19:21:16,06,08,2, 11.7,1,1, -8.351, 10582.608, 97.295, 52495.226 18/02/17,19:21:16,07,08,2, 11.7,1,1, -8.351, 10582.577, 97.317, 52495.239 18/02/17,19:21:16,08,08,2, 11.7,1,1, -8.351, 10582.606, 97.314, 52495.273 18/02/17,19:21:16,09,08,2, 11.7,1,1, -8.351, 10582.597, 97.301, 52495.243 18/02/17,19:21:16,10,08,2, 11.7,1,1, -8.351, 10582.581, 97.293, 52495.313 18/02/17,19:21:16,11,08,2, 11.7,1,1, -8.351, 10582.575, 97.295, 52495.202 18/02/17,19:21:16,12,08,2, 11.7,1,1, -8.351, 10582.568, 97.298, 52495.261 18/02/17,19:21:16,13,08,2, 11.7,1,1, -8.351, 10582.593, 97.320, 52495.332 18/02/17,19:21:16,14,08,2, 11.7,1,1, -8.351, 10582.614, 97.360, 52495.317 18/02/17,19:21:16,15,08,2, 11.7,1,1, -8.351, 10582.603, 97.339, 52495.346 18/02/17,19:21:16,16,08,2, 11.7,1,1, -8.351, 10582.613, 97.346, 52495.217 18/02/17,19:21:16,17,08,2, 11.7,1,1, -8.351, 10582.581, 97.285, 52495.247 18/02/17,19:21:16,18,08,2, 11.7,1,1, -8.351, 10582.601, 97.287, 52495.274 18/02/17,19:21:16,19,08,2, 11.7,1,1, -8.351, 10582.591, 97.307, 52495.302 18/02/17,19:21:17,00,08,2, 11.8,1,1, -8.351, 10582.585, 97.307, 52495.302 18/02/17,19:21:17,01,08,2, 11.8,1,1, -8.351, 10582.608, 97.341, 52495.326 18/02/17,19:21:17,02,08,2, 11.8,1,1, -8.351, 10582.607, 97.351, 52495.343 18/02/17,19:21:17,03,08,2, 11.8,1,1, -8.351, 10582.628, 97.315, 52495.276 18/02/17,19:21:17,04,08,2, 11.8,1,1, -8.351, 10582.599, 97.363, 52495.246 18/02/17,19:21:17,05,08,2, 11.8,1,1, -8.351, 10582.590, 97.322, 52495.285 18/02/17,19:21:17,06,08,2, 11.8,1,1, -8.351, 10582.595, 97.349, 52495.255 18/02/17,19:21:17,07,08,2, 11.8,1,1, -8.351, 10582.582, 97.307, 52494.967 18/02/17,19:21:17,08,08,2, 11.8,1,1, -8.351, 10582.580, 97.359, 52495.306 18/02/17,19:21:17,09,08,2, 11.8,1,1, -8.351, 10582.602, 97.357, 52495.327 18/02/17,19:21:17,10,08,2, 11.8,1,1, -8.351, 10582.590, 97.344, 52495.291 18/02/17,19:21:17,11,08,2, 11.8,1,1, -8.351, 10582.544, 97.348, 52495.286 18/02/17,19:21:17,12,08,2, 11.8,1,1, -8.351, 10582.573, 97.333, 52495.149 18/02/17,19:21:17,13,08,2, 11.8,1,1, -8.351, 10582.633, 97.344, 52495.321 18/02/17,19:21:17,14,08,2, 11.8,1,1, -8.351, 10582.618, 97.350, 52495.204 18/02/17,19:21:17,15,08,2, 11.8,1,1, -8.351, 10582.630, 97.351, 52495.248 18/02/17,19:21:17,16,08,2, 11.8,1,1, -8.351, 10582.578, 97.366, 52495.252 18/02/17,19:21:17,17,08,2, 11.8,1,1, -8.351, 10582.624, 97.358, 52495.266 18/02/17,19:21:17,18,08,2, 11.8,1,1, -8.351, 10582.571, 97.345, 52495.246 18/02/17,19:21:17,19,08,2, 11.8,1,1, -8.351, 10582.605, 97.360, 52495.285 18/02/17,19:21:18,00,09,2, 11.8,1,1, -8.351, 10582.602, 97.360, 52495.285 18/02/17,19:21:18,01,09,2, 11.8,1,1, -8.351, 10582.611, 97.372, 52495.336 18/02/17,19:21:18,02,09,2, 11.8,1,1, -8.351, 10582.602, 97.362, 52495.341 18/02/17,19:21:18,03,09,2, 11.8,1,1, -8.351, 10582.633, 97.387, 52495.361 18/02/17,19:21:18,04,09,2, 11.8,1,1, -8.351, 10582.632, 97.336, 52495.253 18/02/17,19:21:18,05,09,2, 11.8,1,1, -8.351, 10582.618, 97.360, 52495.227 18/02/17,19:21:18,06,09,2, 11.8,1,1, -8.351, 10582.608, 97.338, 52495.230 18/02/17,19:21:18,07,09,2, 11.8,1,1, -8.351, 10582.614, 97.384, 52495.312 18/02/17,19:21:18,08,09,2, 11.8,1,1, -8.351, 10582.641, 97.369, 52495.287 18/02/17,19:21:18,09,09,2, 11.8,1,1, -8.351, 10582.612, 97.410, 52495.325 18/02/17,19:21:18,10,09,2, 11.8,1,1, -8.351, 10582.634, 97.387, 52495.361 18/02/17,19:21:18,11,09,2, 11.8,1,1, -8.351, 10582.646, 97.374, 52495.289 18/02/17,19:21:18,12,09,2, 11.8,1,1, -8.351, 10582.596, 97.320, 52495.295 18/02/17,19:21:18,13,09,2, 11.8,1,1, -8.351, 10582.637, 97.378, 52495.307 18/02/17,19:21:18,14,09,2, 11.8,1,1, -8.351, 10582.619, 97.344, 52495.260 18/02/17,19:21:18,15,09,2, 11.8,1,1, -8.351, 10582.620, 97.390, 52495.333 18/02/17,19:21:18,16,09,2, 11.8,1,1, -8.351, 10582.648, 97.375, 52495.248 18/02/17,19:21:18,17,09,2, 11.8,1,1, -8.351, 10582.649, 97.394, 52495.309 18/02/17,19:21:18,18,09,2, 11.8,1,1, -8.351, 10582.618, 97.388, 52495.233 18/02/17,19:21:18,19,09,2, 11.8,1,1, -8.351, 10582.631, 97.376, 52495.280 18/02/17,19:21:19,00,09,2, 11.8,1,1, -8.352, 10582.627, 97.376, 52495.280 18/02/17,19:21:19,01,09,2, 11.8,1,1, -8.352, 10582.618, 97.396, 52495.258 18/02/17,19:21:19,02,09,2, 11.8,1,1, -8.352, 10582.620, 97.407, 52495.353 18/02/17,19:21:19,03,09,2, 11.8,1,1, -8.352, 10582.655, 97.426, 52495.310 18/02/17,19:21:19,04,09,2, 11.8,1,1, -8.352, 10582.639, 97.421, 52495.299 18/02/17,19:21:19,05,09,2, 11.8,1,1, -8.352, 10582.624, 97.396, 52495.363 18/02/17,19:21:19,06,09,2, 11.8,1,1, -8.352, 10582.638, 97.392, 52495.305 18/02/17,19:21:19,07,09,2, 11.8,1,1, -8.352, 10582.617, 97.391, 52495.266 18/02/17,19:21:19,08,09,2, 11.8,1,1, -8.352, 10582.642, 97.419, 52495.272 18/02/17,19:21:19,09,09,2, 11.8,1,1, -8.352, 10582.651, 97.396, 52495.302 18/02/17,19:21:19,10,09,2, 11.8,1,1, -8.352, 10582.647, 97.413, 52495.377 18/02/17,19:21:19,11,09,2, 11.8,1,1, -8.352, 10582.633, 97.402, 52495.281 18/02/17,19:21:19,12,09,2, 11.8,1,1, -8.352, 10582.646, 97.396, 52495.292 18/02/17,19:21:19,13,09,2, 11.8,1,1, -8.352, 10582.642, 97.401, 52495.287 18/02/17,19:21:19,14,09,2, 11.8,1,1, -8.352, 10582.621, 97.420, 52495.308 18/02/17,19:21:19,15,09,2, 11.8,1,1, -8.352, 10582.648, 97.430, 52495.358 18/02/17,19:21:19,16,09,2, 11.8,1,1, -8.352, 10582.666, 97.418, 52495.398 18/02/17,19:21:19,17,09,2, 11.8,1,1, -8.352, 10582.628, 97.422, 52495.362 18/02/17,19:21:19,18,09,2, 11.8,1,1, -8.352, 10582.642, 97.406, 52495.283 18/02/17,19:21:19,19,09,2, 11.8,1,1, -8.352, 10582.636, 97.404, 52495.382 18/02/17,19:21:20,00,09,2, 12.0,1,1, -8.351, 10582.635, 97.404, 52495.382 18/02/17,19:21:20,01,09,2, 12.0,1,1, -8.351, 10582.647, 97.405, 52495.335 18/02/17,19:21:20,02,09,2, 12.0,1,1, -8.351, 10582.651, 97.431, 52495.269 18/02/17,19:21:20,03,09,2, 12.0,1,1, -8.351, 10582.682, 97.440, 52495.341 18/02/17,19:21:20,04,09,2, 12.0,1,1, -8.351, 10582.678, 97.451, 52495.356 18/02/17,19:21:20,05,09,2, 12.0,1,1, -8.351, 10582.663, 97.453, 52495.454 18/02/17,19:21:20,06,09,2, 12.0,1,1, -8.351, 10582.659, 97.439, 52495.453 18/02/17,19:21:20,07,09,2, 12.0,1,1, -8.351, 10582.681, 97.462, 52495.459 18/02/17,19:21:20,08,09,2, 12.0,1,1, -8.351, 10582.660, 97.440, 52495.416 18/02/17,19:21:20,09,09,2, 12.0,1,1, -8.351, 10582.671, 97.470, 52495.475 18/02/17,19:21:20,10,09,2, 12.0,1,1, -8.351, 10582.679, 97.453, 52495.498 18/02/17,19:21:20,11,09,2, 12.0,1,1, -8.351, 10582.706, 97.447, 52495.426 18/02/17,19:21:20,12,09,2, 12.0,1,1, -8.351, 10582.687, 97.446, 52495.502 18/02/17,19:21:20,13,09,2, 12.0,1,1, -8.351, 10582.687, 97.454, 52495.409 18/02/17,19:21:20,14,09,2, 12.0,1,1, -8.351, 10582.668, 97.473, 52495.466 18/02/17,19:21:20,15,09,2, 12.0,1,1, -8.351, 10582.699, 97.481, 52495.483 18/02/17,19:21:20,16,09,2, 12.0,1,1, -8.351, 10582.700, 97.457, 52495.472 18/02/17,19:21:20,17,09,2, 12.0,1,1, -8.351, 10582.666, 97.490, 52495.431 18/02/17,19:21:20,18,09,2, 12.0,1,1, -8.351, 10582.647, 97.452, 52495.451 18/02/17,19:21:20,19,09,2, 12.0,1,1, -8.351, 10582.687, 97.473, 52495.476 18/02/17,19:21:21,00,09,2, 11.9,1,1, -8.355, 10582.685, 97.473, 52495.476 18/02/17,19:21:21,01,09,2, 11.9,1,1, -8.355, 10582.675, 97.486, 52495.456 18/02/17,19:21:21,02,09,2, 11.9,1,1, -8.355, 10582.697, 97.487, 52495.486 18/02/17,19:21:21,03,09,2, 11.9,1,1, -8.355, 10582.707, 97.486, 52495.493 18/02/17,19:21:21,04,09,2, 11.9,1,1, -8.355, 10582.697, 97.468, 52495.427 18/02/17,19:21:21,05,09,2, 11.9,1,1, -8.355, 10582.692, 97.480, 52495.471 18/02/17,19:21:21,06,09,2, 11.9,1,1, -8.355, 10582.697, 97.488, 52495.416 18/02/17,19:21:21,07,09,2, 11.9,1,1, -8.355, 10582.690, 97.485, 52495.382 18/02/17,19:21:21,08,09,2, 11.9,1,1, -8.355, 10582.697, 97.491, 52495.481 18/02/17,19:21:21,09,09,2, 11.9,1,1, -8.355, 10582.670, 97.488, 52495.452 18/02/17,19:21:21,10,09,2, 11.9,1,1, -8.355, 10582.654, 97.518, 52495.470 18/02/17,19:21:21,11,09,2, 11.9,1,1, -8.355, 10582.665, 97.510, 52495.504 18/02/17,19:21:21,12,09,2, 11.9,1,1, -8.355, 10582.688, 97.488, 52495.571 18/02/17,19:21:21,13,09,2, 11.9,1,1, -8.355, 10582.717, 97.509, 52495.590 18/02/17,19:21:21,14,09,2, 11.9,1,1, -8.355, 10582.718, 97.523, 52495.535 18/02/17,19:21:21,15,09,2, 11.9,1,1, -8.355, 10582.704, 97.494, 52495.554 18/02/17,19:21:21,16,09,2, 11.9,1,1, -8.355, 10582.708, 97.492, 52495.551 18/02/17,19:21:21,17,09,2, 11.9,1,1, -8.355, 10582.727, 97.500, 52495.504 18/02/17,19:21:21,18,09,2, 11.9,1,1, -8.355, 10582.677, 97.497, 52495.448 18/02/17,19:21:21,19,09,2, 11.9,1,1, -8.355, 10582.693, 97.513, 52495.429 18/02/17,19:21:22,00,09,2, 11.9,1,1, -8.353, 10582.685, 97.513, 52495.429 18/02/17,19:21:22,01,09,2, 11.9,1,1, -8.353, 10582.690, 97.520, 52495.449 18/02/17,19:21:22,02,09,2, 11.9,1,1, -8.353, 10582.658, 97.536, 52495.723 18/02/17,19:21:22,03,09,2, 11.9,1,1, -8.353, 10582.726, 97.529, 52495.569 18/02/17,19:21:22,04,09,2, 11.9,1,1, -8.353, 10582.717, 97.535, 52495.578 18/02/17,19:21:22,05,09,2, 11.9,1,1, -8.353, 10582.694, 97.521, 52495.536 18/02/17,19:21:22,06,09,2, 11.9,1,1, -8.353, 10582.720, 97.535, 52495.505 18/02/17,19:21:22,07,09,2, 11.9,1,1, -8.353, 10582.727, 97.495, 52495.432 18/02/17,19:21:22,08,09,2, 11.9,1,1, -8.353, 10582.691, 97.501, 52495.445 18/02/17,19:21:22,09,09,2, 11.9,1,1, -8.353, 10582.705, 97.522, 52495.512 18/02/17,19:21:22,10,09,2, 11.9,1,1, -8.353, 10582.724, 97.518, 52495.462 18/02/17,19:21:22,11,09,2, 11.9,1,1, -8.353, 10582.705, 97.533, 52495.492 18/02/17,19:21:22,12,09,2, 11.9,1,1, -8.353, 10582.709, 97.515, 52495.506 18/02/17,19:21:22,13,09,2, 11.9,1,1, -8.353, 10582.714, 97.531, 52495.600 18/02/17,19:21:22,14,09,2, 11.9,1,1, -8.353, 10582.735, 97.529, 52495.556 18/02/17,19:21:22,15,09,2, 11.9,1,1, -8.353, 10582.727, 97.532, 52495.525 18/02/17,19:21:22,16,09,2, 11.9,1,1, -8.353, 10582.736, 97.531, 52495.483 18/02/17,19:21:22,17,09,2, 11.9,1,1, -8.353, 10582.739, 97.534, 52495.464 18/02/17,19:21:22,18,09,2, 11.9,1,1, -8.353, 10582.735, 97.526, 52495.518 18/02/17,19:21:22,19,09,2, 11.9,1,1, -8.353, 10582.735, 97.497, 52495.466 18/02/17,19:21:23,00,09,2, 11.9,1,1, -8.355, 10582.727, 97.497, 52495.466 18/02/17,19:21:23,01,09,2, 11.9,1,1, -8.355, 10582.726, 97.566, 52495.489 18/02/17,19:21:23,02,09,2, 11.9,1,1, -8.355, 10582.737, 97.556, 52495.448 18/02/17,19:21:23,03,09,2, 11.9,1,1, -8.355, 10582.742, 97.567, 52495.455 18/02/17,19:21:23,04,09,2, 11.9,1,1, -8.355, 10582.743, 97.533, 52495.472 18/02/17,19:21:23,05,09,2, 11.9,1,1, -8.355, 10582.744, 97.568, 52495.468 18/02/17,19:21:23,06,09,2, 11.9,1,1, -8.355, 10582.727, 97.540, 52495.474 18/02/17,19:21:23,07,09,2, 11.9,1,1, -8.355, 10582.739, 97.556, 52495.554 18/02/17,19:21:23,08,09,2, 11.9,1,1, -8.355, 10582.754, 97.559, 52495.561 18/02/17,19:21:23,09,09,2, 11.9,1,1, -8.355, 10582.737, 97.559, 52495.477 18/02/17,19:21:23,10,09,2, 11.9,1,1, -8.355, 10582.757, 97.564, 52495.578 18/02/17,19:21:23,11,09,2, 11.9,1,1, -8.355, 10582.744, 97.572, 52495.442 18/02/17,19:21:23,12,09,2, 11.9,1,1, -8.355, 10582.774, 97.572, 52495.470 18/02/17,19:21:23,13,09,2, 11.9,1,1, -8.355, 10582.758, 97.559, 52495.470 18/02/17,19:21:23,14,09,2, 11.9,1,1, -8.355, 10582.785, 97.562, 52495.452 18/02/17,19:21:23,15,09,2, 11.9,1,1, -8.355, 10582.771, 97.552, 52495.482 18/02/17,19:21:23,16,09,2, 11.9,1,1, -8.355, 10582.738, 97.564, 52495.542 18/02/17,19:21:23,17,09,2, 11.9,1,1, -8.355, 10582.782, 97.567, 52495.531 18/02/17,19:21:23,18,09,2, 11.9,1,1, -8.355, 10582.765, 97.574, 52495.624 18/02/17,19:21:23,19,09,2, 11.9,1,1, -8.355, 10582.742, 97.559, 52495.637 18/02/17,19:21:24,00,09,2, 11.8,1,1, -8.356, 10582.736, 97.559, 52495.637 18/02/17,19:21:24,01,09,2, 11.8,1,1, -8.356, 10582.774, 97.576, 52495.464 18/02/17,19:21:24,02,09,2, 11.8,1,1, -8.356, 10582.758, 97.575, 52495.508 18/02/17,19:21:24,03,09,2, 11.8,1,1, -8.356, 10582.757, 97.587, 52495.588 18/02/17,19:21:24,04,09,2, 11.8,1,1, -8.356, 10582.771, 97.580, 52495.464 18/02/17,19:21:24,05,09,2, 11.8,1,1, -8.356, 10582.773, 97.580, 52495.536 18/02/17,19:21:24,06,09,2, 11.8,1,1, -8.356, 10582.768, 97.578, 52495.523 18/02/17,19:21:24,07,09,2, 11.8,1,1, -8.356, 10582.762, 97.589, 52495.545 18/02/17,19:21:24,08,09,2, 11.8,1,1, -8.356, 10582.781, 97.576, 52495.534 18/02/17,19:21:24,09,09,2, 11.8,1,1, -8.356, 10582.759, 97.562, 52495.471 18/02/17,19:21:24,10,09,2, 11.8,1,1, -8.356, 10582.796, 97.564, 52495.325 18/02/17,19:21:24,11,09,2, 11.8,1,1, -8.356, 10582.767, 97.588, 52495.396 18/02/17,19:21:24,12,09,2, 11.8,1,1, -8.356, 10582.810, 97.591, 52495.477 18/02/17,19:21:24,13,09,2, 11.8,1,1, -8.356, 10582.776, 97.595, 52495.540 18/02/17,19:21:24,14,09,2, 11.8,1,1, -8.356, 10582.795, 97.563, 52495.474 18/02/17,19:21:24,15,09,2, 11.8,1,1, -8.356, 10582.772, 97.567, 52495.485 18/02/17,19:21:24,16,09,2, 11.8,1,1, -8.356, 10582.790, 97.583, 52495.549 18/02/17,19:21:24,17,09,2, 11.8,1,1, -8.356, 10582.818, 97.563, 52495.471 18/02/17,19:21:24,18,09,2, 11.8,1,1, -8.356, 10582.791, 97.572, 52495.384 18/02/17,19:21:24,19,09,2, 11.8,1,1, -8.356, 10582.803, 97.596, 52495.546 18/02/17,19:21:25,00,09,2, 11.9,1,1, -8.351, 10582.802, 97.596, 52495.546 18/02/17,19:21:25,01,09,2, 11.9,1,1, -8.351, 10582.815, 97.600, 52495.612 18/02/17,19:21:25,02,09,2, 11.9,1,1, -8.351, 10582.828, 97.604, 52495.585 18/02/17,19:21:25,03,09,2, 11.9,1,1, -8.351, 10582.847, 97.594, 52495.530 18/02/17,19:21:25,04,09,2, 11.9,1,1, -8.351, 10582.822, 97.596, 52495.576 18/02/17,19:21:25,05,09,2, 11.9,1,1, -8.351, 10582.830, 97.605, 52495.427 18/02/17,19:21:25,06,09,2, 11.9,1,1, -8.351, 10582.818, 97.588, 52495.397 18/02/17,19:21:25,07,09,2, 11.9,1,1, -8.351, 10582.795, 97.564, 52495.387 18/02/17,19:21:25,08,09,2, 11.9,1,1, -8.351, 10582.815, 97.568, 52495.441 18/02/17,19:21:25,09,09,2, 11.9,1,1, -8.351, 10582.811, 97.591, 52495.520 18/02/17,19:21:25,10,09,2, 11.9,1,1, -8.351, 10582.796, 97.604, 52495.442 18/02/17,19:21:25,11,09,2, 11.9,1,1, -8.351, 10582.843, 97.596, 52495.520 18/02/17,19:21:25,12,09,2, 11.9,1,1, -8.351, 10582.846, 97.620, 52495.523 18/02/17,19:21:25,13,09,2, 11.9,1,1, -8.351, 10582.825, 97.586, 52495.447 18/02/17,19:21:25,14,09,2, 11.9,1,1, -8.351, 10582.828, 97.553, 52495.418 18/02/17,19:21:25,15,09,2, 11.9,1,1, -8.351, 10582.805, 97.574, 52495.414 18/02/17,19:21:25,16,09,2, 11.9,1,1, -8.351, 10582.810, 97.583, 52495.433 18/02/17,19:21:25,17,09,2, 11.9,1,1, -8.351, 10582.823, 97.580, 52495.422 18/02/17,19:21:25,18,09,2, 11.9,1,1, -8.351, 10582.820, 97.610, 52495.511 18/02/17,19:21:25,19,09,2, 11.9,1,1, -8.351, 10582.824, 97.568, 52495.447 18/02/17,19:21:26,00,09,2, 11.8,1,1, -8.355, 10582.819, 97.568, 52495.447 18/02/17,19:21:26,01,09,2, 11.8,1,1, -8.355, 10582.823, 97.571, 52495.447 18/02/17,19:21:26,02,09,2, 11.8,1,1, -8.355, 10582.816, 97.584, 52495.353 18/02/17,19:21:26,03,09,2, 11.8,1,1, -8.355, 10582.822, 97.584, 52495.446 18/02/17,19:21:26,04,09,2, 11.8,1,1, -8.355, 10582.834, 97.600, 52495.444 18/02/17,19:21:26,05,09,2, 11.8,1,1, -8.355, 10582.835, 97.586, 52495.410 18/02/17,19:21:26,06,09,2, 11.8,1,1, -8.355, 10582.842, 97.610, 52495.468 18/02/17,19:21:26,07,09,2, 11.8,1,1, -8.355, 10582.813, 97.567, 52495.433 18/02/17,19:21:26,08,09,2, 11.8,1,1, -8.355, 10582.819, 97.582, 52495.484 18/02/17,19:21:26,09,09,2, 11.8,1,1, -8.355, 10582.839, 97.588, 52495.442 18/02/17,19:21:26,10,09,2, 11.8,1,1, -8.355, 10582.838, 97.605, 52495.543 18/02/17,19:21:26,11,09,2, 11.8,1,1, -8.355, 10582.852, 97.609, 52495.519 18/02/17,19:21:26,12,09,2, 11.8,1,1, -8.355, 10582.875, 97.612, 52495.430 18/02/17,19:21:26,13,09,2, 11.8,1,1, -8.355, 10582.871, 97.593, 52495.514 18/02/17,19:21:26,14,09,2, 11.8,1,1, -8.355, 10582.851, 97.581, 52495.471 18/02/17,19:21:26,15,09,2, 11.8,1,1, -8.355, 10582.863, 97.566, 52495.438 18/02/17,19:21:26,16,09,2, 11.8,1,1, -8.355, 10582.829, 97.611, 52495.445 18/02/17,19:21:26,17,09,2, 11.8,1,1, -8.355, 10582.847, 97.619, 52495.524 18/02/17,19:21:26,18,09,2, 11.8,1,1, -8.355, 10582.878, 97.617, 52495.447 18/02/17,19:21:26,19,09,2, 11.8,1,1, -8.355, 10582.854, 97.645, 52495.461 18/02/17,19:21:27,00,09,2, 11.9,1,1, -8.356, 10582.852, 97.645, 52495.461 18/02/17,19:21:27,01,09,2, 11.9,1,1, -8.356, 10582.854, 97.610, 52495.458 18/02/17,19:21:27,02,09,2, 11.9,1,1, -8.356, 10582.861, 97.613, 52495.542 18/02/17,19:21:27,03,09,2, 11.9,1,1, -8.356, 10582.866, 97.616, 52495.472 18/02/17,19:21:27,04,09,2, 11.9,1,1, -8.356, 10582.873, 97.626, 52495.513 18/02/17,19:21:27,05,09,2, 11.9,1,1, -8.356, 10582.877, 97.657, 52495.419 18/02/17,19:21:27,06,09,2, 11.9,1,1, -8.356, 10582.879, 97.653, 52495.517 18/02/17,19:21:27,07,09,2, 11.9,1,1, -8.356, 10582.864, 97.656, 52495.513 18/02/17,19:21:27,08,09,2, 11.9,1,1, -8.356, 10582.857, 97.624, 52495.505 18/02/17,19:21:27,09,09,2, 11.9,1,1, -8.356, 10582.859, 97.650, 52495.528 18/02/17,19:21:27,10,09,2, 11.9,1,1, -8.356, 10582.892, 97.619, 52495.490 18/02/17,19:21:27,11,09,2, 11.9,1,1, -8.356, 10582.890, 97.668, 52495.509 18/02/17,19:21:27,12,09,2, 11.9,1,1, -8.356, 10582.889, 97.633, 52495.452 18/02/17,19:21:27,13,09,2, 11.9,1,1, -8.356, 10582.891, 97.651, 52495.573 18/02/17,19:21:27,14,09,2, 11.9,1,1, -8.356, 10582.917, 97.660, 52495.733 18/02/17,19:21:27,15,09,2, 11.9,1,1, -8.356, 10582.926, 97.625, 52495.327 18/02/17,19:21:27,16,09,2, 11.9,1,1, -8.356, 10582.873, 97.622, 52495.418 18/02/17,19:21:27,17,09,2, 11.9,1,1, -8.356, 10582.915, 97.649, 52495.430 18/02/17,19:21:27,18,09,2, 11.9,1,1, -8.356, 10582.917, 97.684, 52495.514 18/02/17,19:21:27,19,09,2, 11.9,1,1, -8.356, 10582.877, 97.668, 52495.461 18/02/17,19:21:28,00,09,2, 11.9,1,1, -8.356, 10582.869, 97.668, 52495.461 18/02/17,19:21:28,01,09,2, 11.9,1,1, -8.356, 10582.913, 97.643, 52495.466 18/02/17,19:21:28,02,09,2, 11.9,1,1, -8.356, 10582.873, 97.650, 52495.380 18/02/17,19:21:28,03,09,2, 11.9,1,1, -8.356, 10582.929, 97.681, 52495.466 18/02/17,19:21:28,04,09,2, 11.9,1,1, -8.356, 10582.914, 97.645, 52495.444 18/02/17,19:21:28,05,09,2, 11.9,1,1, -8.356, 10582.934, 97.681, 52495.472 18/02/17,19:21:28,06,09,2, 11.9,1,1, -8.356, 10582.931, 97.668, 52495.443 18/02/17,19:21:28,07,09,2, 11.9,1,1, -8.356, 10582.923, 97.650, 52495.498 18/02/17,19:21:28,08,09,2, 11.9,1,1, -8.356, 10582.923, 97.661, 52495.428 18/02/17,19:21:28,09,09,2, 11.9,1,1, -8.356, 10582.924, 97.616, 52495.535 18/02/17,19:21:28,10,09,2, 11.9,1,1, -8.356, 10582.935, 97.645, 52495.433 18/02/17,19:21:28,11,09,2, 11.9,1,1, -8.356, 10582.932, 97.650, 52495.490 18/02/17,19:21:28,12,09,2, 11.9,1,1, -8.356, 10582.951, 97.650, 52495.520 18/02/17,19:21:28,13,09,2, 11.9,1,1, -8.356, 10582.941, 97.671, 52495.491 18/02/17,19:21:28,14,09,2, 11.9,1,1, -8.356, 10582.938, 97.673, 52495.485 18/02/17,19:21:28,15,09,2, 11.9,1,1, -8.356, 10582.926, 97.635, 52495.511 18/02/17,19:21:28,16,09,2, 11.9,1,1, -8.356, 10582.905, 97.649, 52495.480 18/02/17,19:21:28,17,09,2, 11.9,1,1, -8.356, 10582.936, 97.642, 52495.436 18/02/17,19:21:28,18,09,2, 11.9,1,1, -8.356, 10582.939, 97.657, 52495.511 18/02/17,19:21:28,19,09,2, 11.9,1,1, -8.356, 10582.965, 97.667, 52495.568 18/02/17,19:21:29,00,09,2, 11.8,1,1, -8.351, 10582.961, 97.667, 52495.568 18/02/17,19:21:29,01,09,2, 11.8,1,1, -8.351, 10582.966, 97.648, 52495.544 18/02/17,19:21:29,02,09,2, 11.8,1,1, -8.351, 10582.958, 97.662, 52495.519 18/02/17,19:21:29,03,09,2, 11.8,1,1, -8.351, 10582.969, 97.645, 52495.431 18/02/17,19:21:29,04,09,2, 11.8,1,1, -8.351, 10582.957, 97.633, 52495.510 18/02/17,19:21:29,05,09,2, 11.8,1,1, -8.351, 10582.985, 97.676, 52495.459 18/02/17,19:21:29,06,09,2, 11.8,1,1, -8.351, 10582.949, 97.677, 52495.457 18/02/17,19:21:29,07,09,2, 11.8,1,1, -8.351, 10583.003, 97.663, 52495.531 18/02/17,19:21:29,08,09,2, 11.8,1,1, -8.351, 10582.940, 97.671, 52495.385 18/02/17,19:21:29,09,09,2, 11.8,1,1, -8.351, 10582.948, 97.630, 52495.433 18/02/17,19:21:29,10,09,2, 11.8,1,1, -8.351, 10582.946, 97.632, 52495.515 18/02/17,19:21:29,11,09,2, 11.8,1,1, -8.351, 10582.973, 97.654, 52495.422 18/02/17,19:21:29,12,09,2, 11.8,1,1, -8.351, 10582.953, 97.674, 52495.522 18/02/17,19:21:29,13,09,2, 11.8,1,1, -8.351, 10582.970, 97.699, 52495.520 18/02/17,19:21:29,14,09,2, 11.8,1,1, -8.351, 10582.979, 97.664, 52495.371 18/02/17,19:21:29,15,09,2, 11.8,1,1, -8.351, 10582.993, 97.651, 52495.584 18/02/17,19:21:29,16,09,2, 11.8,1,1, -8.351, 10582.974, 97.675, 52495.485 18/02/17,19:21:29,17,09,2, 11.8,1,1, -8.351, 10582.964, 97.664, 52495.484 18/02/17,19:21:29,18,09,2, 11.8,1,1, -8.351, 10582.985, 97.669, 52495.496 18/02/17,19:21:29,19,09,2, 11.8,1,1, -8.351, 10582.990, 97.693, 52495.489 18/02/17,19:21:30,00,09,2, 11.9,1,1, -8.352, 10582.986, 97.693, 52495.489 18/02/17,19:21:30,01,09,2, 11.9,1,1, -8.352, 10582.954, 97.667, 52495.492 18/02/17,19:21:30,02,09,2, 11.9,1,1, -8.352, 10582.963, 97.666, 52495.517 18/02/17,19:21:30,03,09,2, 11.9,1,1, -8.352, 10582.973, 97.667, 52495.460 18/02/17,19:21:30,04,09,2, 11.9,1,1, -8.352, 10582.957, 97.665, 52495.480 18/02/17,19:21:30,05,09,2, 11.9,1,1, -8.352, 10582.959, 97.692, 52495.511 18/02/17,19:21:30,06,09,2, 11.9,1,1, -8.352, 10582.992, 97.664, 52495.509 18/02/17,19:21:30,07,09,2, 11.9,1,1, -8.352, 10583.013, 97.683, 52495.521 18/02/17,19:21:30,08,09,2, 11.9,1,1, -8.352, 10582.992, 97.677, 52495.564 18/02/17,19:21:30,09,09,2, 11.9,1,1, -8.352, 10582.982, 97.665, 52495.491 18/02/17,19:21:30,10,09,2, 11.9,1,1, -8.352, 10583.006, 97.685, 52495.454 18/02/17,19:21:30,11,09,2, 11.9,1,1, -8.352, 10583.022, 97.655, 52495.499 18/02/17,19:21:30,12,09,2, 11.9,1,1, -8.352, 10583.011, 97.655, 52495.458 18/02/17,19:21:30,13,09,2, 11.9,1,1, -8.352, 10582.990, 97.688, 52495.518 18/02/17,19:21:30,14,09,2, 11.9,1,1, -8.352, 10582.987, 97.688, 52495.478 18/02/17,19:21:30,15,09,2, 11.9,1,1, -8.352, 10582.964, 97.678, 52495.467 18/02/17,19:21:30,16,09,2, 11.9,1,1, -8.352, 10583.012, 97.679, 52495.476 18/02/17,19:21:30,17,09,2, 11.9,1,1, -8.352, 10582.993, 97.660, 52495.445 18/02/17,19:21:30,18,09,2, 11.9,1,1, -8.352, 10583.033, 97.693, 52495.480 18/02/17,19:21:30,19,09,2, 11.9,1,1, -8.352, 10582.996, 97.687, 52495.507 18/02/17,19:21:31,00,09,2, 11.9,1,1, -8.358, 10582.994, 97.687, 52495.507 18/02/17,19:21:31,01,09,2, 11.9,1,1, -8.358, 10583.029, 97.671, 52495.495 18/02/17,19:21:31,02,09,2, 11.9,1,1, -8.358, 10583.013, 97.668, 52495.513 18/02/17,19:21:31,03,09,2, 11.9,1,1, -8.358, 10583.018, 97.664, 52495.490 18/02/17,19:21:31,04,09,2, 11.9,1,1, -8.358, 10582.998, 97.667, 52495.510 18/02/17,19:21:31,05,09,2, 11.9,1,1, -8.358, 10583.036, 97.658, 52495.501 18/02/17,19:21:31,06,09,2, 11.9,1,1, -8.358, 10583.046, 97.688, 52495.540 18/02/17,19:21:31,07,09,2, 11.9,1,1, -8.358, 10583.016, 97.687, 52495.496 18/02/17,19:21:31,08,09,2, 11.9,1,1, -8.358, 10583.046, 97.689, 52495.501 18/02/17,19:21:31,09,09,2, 11.9,1,1, -8.358, 10583.018, 97.665, 52495.482 18/02/17,19:21:31,10,09,2, 11.9,1,1, -8.358, 10583.054, 97.661, 52495.413 18/02/17,19:21:31,11,09,2, 11.9,1,1, -8.358, 10583.030, 97.698, 52495.441 18/02/17,19:21:31,12,09,2, 11.9,1,1, -8.358, 10583.052, 97.675, 52495.478 18/02/17,19:21:31,13,09,2, 11.9,1,1, -8.358, 10583.049, 97.685, 52495.459 18/02/17,19:21:31,14,09,2, 11.9,1,1, -8.358, 10583.071, 97.666, 52495.504 18/02/17,19:21:31,15,09,2, 11.9,1,1, -8.358, 10583.062, 97.705, 52495.560 18/02/17,19:21:31,16,09,2, 11.9,1,1, -8.358, 10583.059, 97.664, 52495.486 18/02/17,19:21:31,17,09,2, 11.9,1,1, -8.358, 10583.071, 97.681, 52495.482 18/02/17,19:21:31,18,09,2, 11.9,1,1, -8.358, 10583.049, 97.655, 52495.416 18/02/17,19:21:31,19,09,2, 11.9,1,1, -8.358, 10583.069, 97.704, 52495.529 18/02/17,19:21:32,00,09,2, 11.9,1,1, -8.354, 10583.061, 97.704, 52495.529 18/02/17,19:21:32,01,09,2, 11.9,1,1, -8.354, 10583.060, 97.659, 52495.436 18/02/17,19:21:32,02,09,2, 11.9,1,1, -8.354, 10583.073, 97.668, 52495.453 18/02/17,19:21:32,03,09,2, 11.9,1,1, -8.354, 10583.070, 97.641, 52495.392 18/02/17,19:21:32,04,09,2, 11.9,1,1, -8.354, 10583.064, 97.657, 52495.520 18/02/17,19:21:32,05,09,2, 11.9,1,1, -8.354, 10583.073, 97.675, 52495.500 18/02/17,19:21:32,06,09,2, 11.9,1,1, -8.354, 10583.109, 97.689, 52495.501 18/02/17,19:21:32,07,09,2, 11.9,1,1, -8.354, 10583.115, 97.689, 52495.481 18/02/17,19:21:32,08,09,2, 11.9,1,1, -8.354, 10583.065, 97.672, 52495.446 18/02/17,19:21:32,09,09,2, 11.9,1,1, -8.354, 10583.083, 97.681, 52495.468 18/02/17,19:21:32,10,09,2, 11.9,1,1, -8.354, 10583.088, 97.644, 52495.535 18/02/17,19:21:32,11,09,2, 11.9,1,1, -8.354, 10583.094, 97.642, 52495.455 18/02/17,19:21:32,12,09,2, 11.9,1,1, -8.354, 10583.102, 97.630, 52495.523 18/02/17,19:21:32,13,09,2, 11.9,1,1, -8.354, 10583.113, 97.659, 52495.447 18/02/17,19:21:32,14,09,2, 11.9,1,1, -8.354, 10583.083, 97.685, 52495.529 18/02/17,19:21:32,15,09,2, 11.9,1,1, -8.354, 10583.107, 97.673, 52495.574 18/02/17,19:21:32,16,09,2, 11.9,1,1, -8.354, 10583.113, 97.666, 52495.511 18/02/17,19:21:32,17,09,2, 11.9,1,1, -8.354, 10583.115, 97.636, 52495.421 18/02/17,19:21:32,18,09,2, 11.9,1,1, -8.354, 10583.116, 97.648, 52495.557 18/02/17,19:21:32,19,09,2, 11.9,1,1, -8.354, 10583.128, 97.646, 52495.446 18/02/17,19:21:33,00,09,2, 11.9,1,1, -8.352, 10583.128, 97.646, 52495.446 18/02/17,19:21:33,01,09,2, 11.9,1,1, -8.352, 10583.112, 97.661, 52495.532 18/02/17,19:21:33,02,09,2, 11.9,1,1, -8.352, 10583.104, 97.661, 52495.433 18/02/17,19:21:33,03,09,2, 11.9,1,1, -8.352, 10583.113, 97.626, 52495.469 18/02/17,19:21:33,04,09,2, 11.9,1,1, -8.352, 10583.119, 97.659, 52495.486 18/02/17,19:21:33,05,09,2, 11.9,1,1, -8.352, 10583.112, 97.637, 52495.499 18/02/17,19:21:33,06,09,2, 11.9,1,1, -8.352, 10583.135, 97.659, 52495.456 18/02/17,19:21:33,07,09,2, 11.9,1,1, -8.352, 10583.124, 97.684, 52495.452 18/02/17,19:21:33,08,09,2, 11.9,1,1, -8.352, 10583.135, 97.677, 52495.521 18/02/17,19:21:33,09,09,2, 11.9,1,1, -8.352, 10583.144, 97.636, 52495.390 18/02/17,19:21:33,10,09,2, 11.9,1,1, -8.352, 10583.130, 97.638, 52495.487 18/02/17,19:21:33,11,09,2, 11.9,1,1, -8.352, 10583.134, 97.628, 52495.423 18/02/17,19:21:33,12,09,2, 11.9,1,1, -8.352, 10583.123, 97.651, 52495.425 18/02/17,19:21:33,13,09,2, 11.9,1,1, -8.352, 10583.142, 97.658, 52495.478 18/02/17,19:21:33,14,09,2, 11.9,1,1, -8.352, 10583.166, 97.641, 52495.471 18/02/17,19:21:33,15,09,2, 11.9,1,1, -8.352, 10583.151, 97.662, 52495.485 18/02/17,19:21:33,16,09,2, 11.9,1,1, -8.352, 10583.142, 97.625, 52495.503 18/02/17,19:21:33,17,09,2, 11.9,1,1, -8.352, 10583.172, 97.645, 52495.567 18/02/17,19:21:33,18,09,2, 11.9,1,1, -8.352, 10583.184, 97.632, 52495.473 18/02/17,19:21:33,19,09,2, 11.9,1,1, -8.352, 10583.157, 97.625, 52495.456 18/02/17,19:21:34,00,09,2, 11.9,1,1, -8.357, 10583.153, 97.625, 52495.456 18/02/17,19:21:34,01,09,2, 11.9,1,1, -8.357, 10583.185, 97.650, 52495.452 18/02/17,19:21:34,02,09,2, 11.9,1,1, -8.357, 10583.172, 97.623, 52495.519 18/02/17,19:21:34,03,09,2, 11.9,1,1, -8.357, 10583.196, 97.646, 52495.465 18/02/17,19:21:34,04,09,2, 11.9,1,1, -8.357, 10583.153, 97.628, 52495.434 18/02/17,19:21:34,05,09,2, 11.9,1,1, -8.357, 10583.189, 97.656, 52495.489 18/02/17,19:21:34,06,09,2, 11.9,1,1, -8.357, 10583.176, 97.625, 52495.479 18/02/17,19:21:34,07,09,2, 11.9,1,1, -8.357, 10583.191, 97.675, 52495.552 18/02/17,19:21:34,08,09,2, 11.9,1,1, -8.357, 10583.192, 97.650, 52495.451 18/02/17,19:21:34,09,09,2, 11.9,1,1, -8.357, 10583.170, 97.658, 52495.492 18/02/17,19:21:34,10,09,2, 11.9,1,1, -8.357, 10583.179, 97.626, 52495.468 18/02/17,19:21:34,11,09,2, 11.9,1,1, -8.357, 10583.169, 97.611, 52495.438 18/02/17,19:21:34,12,09,2, 11.9,1,1, -8.357, 10583.168, 97.611, 52495.517 18/02/17,19:21:34,13,09,2, 11.9,1,1, -8.357, 10583.193, 97.640, 52495.501 18/02/17,19:21:34,14,09,2, 11.9,1,1, -8.357, 10583.177, 97.669, 52495.525 18/02/17,19:21:34,15,09,2, 11.9,1,1, -8.357, 10583.188, 97.638, 52495.434 18/02/17,19:21:34,16,09,2, 11.9,1,1, -8.357, 10583.200, 97.648, 52495.554 18/02/17,19:21:34,17,09,2, 11.9,1,1, -8.357, 10583.181, 97.626, 52495.445 18/02/17,19:21:34,18,09,2, 11.9,1,1, -8.357, 10583.181, 97.623, 52495.432 18/02/17,19:21:34,19,09,2, 11.9,1,1, -8.357, 10583.214, 97.632, 52495.537 18/02/17,19:21:35,00,09,2, 11.9,1,1, -8.353, 10583.211, 97.632, 52495.537 18/02/17,19:21:35,01,09,2, 11.9,1,1, -8.353, 10583.232, 97.631, 52495.508 18/02/17,19:21:35,02,09,2, 11.9,1,1, -8.353, 10583.219, 97.657, 52495.534 18/02/17,19:21:35,03,09,2, 11.9,1,1, -8.353, 10583.219, 97.640, 52495.570 18/02/17,19:21:35,04,09,2, 11.9,1,1, -8.353, 10583.194, 97.631, 52495.503 18/02/17,19:21:35,05,09,2, 11.9,1,1, -8.353, 10583.196, 97.610, 52495.526 18/02/17,19:21:35,06,09,2, 11.9,1,1, -8.353, 10583.220, 97.627, 52495.523 18/02/17,19:21:35,07,09,2, 11.9,1,1, -8.353, 10583.187, 97.646, 52495.536 18/02/17,19:21:35,08,09,2, 11.9,1,1, -8.353, 10583.230, 97.629, 52495.492 18/02/17,19:21:35,09,09,2, 11.9,1,1, -8.353, 10583.204, 97.632, 52495.547 18/02/17,19:21:35,10,09,2, 11.9,1,1, -8.353, 10583.220, 97.621, 52495.447 18/02/17,19:21:35,11,09,2, 11.9,1,1, -8.353, 10583.229, 97.602, 52495.499 18/02/17,19:21:35,12,09,2, 11.9,1,1, -8.353, 10583.214, 97.621, 52495.441 18/02/17,19:21:35,13,09,2, 11.9,1,1, -8.353, 10583.230, 97.638, 52495.456 18/02/17,19:21:35,14,09,2, 11.9,1,1, -8.353, 10583.238, 97.639, 52495.546 18/02/17,19:21:35,15,09,2, 11.9,1,1, -8.353, 10583.245, 97.650, 52495.563 18/02/17,19:21:35,16,09,2, 11.9,1,1, -8.353, 10583.254, 97.611, 52495.527 18/02/17,19:21:35,17,09,2, 11.9,1,1, -8.353, 10583.245, 97.642, 52495.472 18/02/17,19:21:35,18,09,2, 11.9,1,1, -8.353, 10583.210, 97.610, 52495.502 18/02/17,19:21:35,19,09,2, 11.9,1,1, -8.353, 10583.222, 97.620, 52495.524 18/02/17,19:21:36,00,09,2, 11.9,1,1, -8.355, 10583.220, 97.620, 52495.524 18/02/17,19:21:36,01,09,2, 11.9,1,1, -8.355, 10583.260, 97.630, 52495.561 18/02/17,19:21:36,02,09,2, 11.9,1,1, -8.355, 10583.263, 97.637, 52495.561 18/02/17,19:21:36,03,09,2, 11.9,1,1, -8.355, 10583.245, 97.606, 52495.454 18/02/17,19:21:36,04,09,2, 11.9,1,1, -8.355, 10583.237, 97.621, 52495.462 18/02/17,19:21:36,05,09,2, 11.9,1,1, -8.355, 10583.281, 97.613, 52495.480 18/02/17,19:21:36,06,09,2, 11.9,1,1, -8.355, 10583.261, 97.636, 52495.552 18/02/17,19:21:36,07,09,2, 11.9,1,1, -8.355, 10583.278, 97.646, 52495.494 18/02/17,19:21:36,08,09,2, 11.9,1,1, -8.355, 10583.267, 97.632, 52495.454 18/02/17,19:21:36,09,09,2, 11.9,1,1, -8.355, 10583.272, 97.606, 52495.514 18/02/17,19:21:36,10,09,2, 11.9,1,1, -8.355, 10583.282, 97.605, 52495.463 18/02/17,19:21:36,11,09,2, 11.9,1,1, -8.355, 10583.273, 97.590, 52495.498 18/02/17,19:21:36,12,09,2, 11.9,1,1, -8.355, 10583.276, 97.589, 52495.445 18/02/17,19:21:36,13,09,2, 11.9,1,1, -8.355, 10583.301, 97.630, 52495.685 18/02/17,19:21:36,14,09,2, 11.9,1,1, -8.355, 10583.268, 97.657, 52495.447 18/02/17,19:21:36,15,09,2, 11.9,1,1, -8.355, 10583.287, 97.598, 52495.338 18/02/17,19:21:36,16,09,2, 11.9,1,1, -8.355, 10583.281, 97.616, 52495.475 18/02/17,19:21:36,17,09,2, 11.9,1,1, -8.355, 10583.281, 97.591, 52495.387 18/02/17,19:21:36,18,09,2, 11.9,1,1, -8.355, 10583.287, 97.612, 52495.515 18/02/17,19:21:36,19,09,2, 11.9,1,1, -8.355, 10583.319, 97.607, 52495.411 18/02/17,19:21:37,00,09,2, 11.9,1,1, -8.352, 10583.311, 97.607, 52495.411 18/02/17,19:21:37,01,09,2, 11.9,1,1, -8.352, 10583.302, 97.652, 52495.527 18/02/17,19:21:37,02,09,2, 11.9,1,1, -8.352, 10583.281, 97.616, 52495.421 18/02/17,19:21:37,03,09,2, 11.9,1,1, -8.352, 10583.310, 97.604, 52495.466 18/02/17,19:21:37,04,09,2, 11.9,1,1, -8.352, 10583.297, 97.595, 52495.414 18/02/17,19:21:37,05,09,2, 11.9,1,1, -8.352, 10583.283, 97.610, 52495.444 18/02/17,19:21:37,06,09,2, 11.9,1,1, -8.352, 10583.307, 97.603, 52495.501 18/02/17,19:21:37,07,09,2, 11.9,1,1, -8.352, 10583.334, 97.591, 52495.509 18/02/17,19:21:37,08,09,2, 11.9,1,1, -8.352, 10583.322, 97.609, 52495.504 18/02/17,19:21:37,09,09,2, 11.9,1,1, -8.352, 10583.302, 97.592, 52495.345 18/02/17,19:21:37,10,09,2, 11.9,1,1, -8.352, 10583.291, 97.593, 52495.508 18/02/17,19:21:37,11,09,2, 11.9,1,1, -8.352, 10583.295, 97.582, 52495.445 18/02/17,19:21:37,12,09,2, 11.9,1,1, -8.352, 10583.301, 97.599, 52495.433 18/02/17,19:21:37,13,09,2, 11.9,1,1, -8.352, 10583.325, 97.626, 52495.472 18/02/17,19:21:37,14,09,2, 11.9,1,1, -8.352, 10583.315, 97.600, 52495.502 18/02/17,19:21:37,15,09,2, 11.9,1,1, -8.352, 10583.371, 97.627, 52495.609 18/02/17,19:21:37,16,09,2, 11.9,1,1, -8.352, 10583.318, 97.575, 52495.385 18/02/17,19:21:37,17,09,2, 11.9,1,1, -8.352, 10583.309, 97.572, 52495.485 18/02/17,19:21:37,18,09,2, 11.9,1,1, -8.352, 10583.313, 97.583, 52495.355 18/02/17,19:21:37,19,09,2, 11.9,1,1, -8.352, 10583.324, 97.600, 52495.433 18/02/17,19:21:38,00,09,2, 11.8,1,1, -8.354, 10583.320, 97.600, 52495.433 18/02/17,19:21:38,01,09,2, 11.8,1,1, -8.354, 10583.336, 97.638, 52495.518 18/02/17,19:21:38,02,09,2, 11.8,1,1, -8.354, 10583.320, 97.592, 52495.458 18/02/17,19:21:38,03,09,2, 11.8,1,1, -8.354, 10583.352, 97.579, 52495.491 18/02/17,19:21:38,04,09,2, 11.8,1,1, -8.354, 10583.349, 97.580, 52495.392 18/02/17,19:21:38,05,09,2, 11.8,1,1, -8.354, 10583.347, 97.609, 52495.521 18/02/17,19:21:38,06,09,2, 11.8,1,1, -8.354, 10583.326, 97.624, 52495.453 18/02/17,19:21:38,07,09,2, 11.8,1,1, -8.354, 10583.360, 97.615, 52495.514 18/02/17,19:21:38,08,09,2, 11.8,1,1, -8.354, 10583.370, 97.606, 52495.421 18/02/17,19:21:38,09,09,2, 11.8,1,1, -8.354, 10583.337, 97.607, 52495.504 18/02/17,19:21:38,10,09,2, 11.8,1,1, -8.354, 10583.347, 97.581, 52495.447 18/02/17,19:21:38,11,09,2, 11.8,1,1, -8.354, 10583.357, 97.593, 52495.467 18/02/17,19:21:38,12,09,2, 11.8,1,1, -8.354, 10583.367, 97.582, 52495.471 18/02/17,19:21:38,13,09,2, 11.8,1,1, -8.354, 10583.355, 97.609, 52495.403 18/02/17,19:21:38,14,09,2, 11.8,1,1, -8.354, 10583.376, 97.638, 52495.563 18/02/17,19:21:38,15,09,2, 11.8,1,1, -8.354, 10583.384, 97.585, 52495.479 18/02/17,19:21:38,16,09,2, 11.8,1,1, -8.354, 10583.423, 97.600, 52495.490 18/02/17,19:21:38,17,09,2, 11.8,1,1, -8.354, 10583.370, 97.579, 52495.499 18/02/17,19:21:38,18,09,2, 11.8,1,1, -8.354, 10583.396, 97.608, 52495.457 18/02/17,19:21:38,19,09,2, 11.8,1,1, -8.354, 10583.412, 97.590, 52495.446 18/02/17,19:21:39,00,09,2, 11.9,1,1, -8.357, 10583.411, 97.590, 52495.446 18/02/17,19:21:39,01,09,2, 11.9,1,1, -8.357, 10583.377, 97.609, 52495.460 18/02/17,19:21:39,02,09,2, 11.9,1,1, -8.357, 10583.373, 97.567, 52495.484 18/02/17,19:21:39,03,09,2, 11.9,1,1, -8.357, 10583.362, 97.553, 52495.497 18/02/17,19:21:39,04,09,2, 11.9,1,1, -8.357, 10583.409, 97.569, 52495.488 18/02/17,19:21:39,05,09,2, 11.9,1,1, -8.357, 10583.391, 97.574, 52495.480 18/02/17,19:21:39,06,09,2, 11.9,1,1, -8.357, 10583.434, 97.573, 52495.354 18/02/17,19:21:39,07,09,2, 11.9,1,1, -8.357, 10583.417, 97.589, 52495.435 18/02/17,19:21:39,08,09,2, 11.9,1,1, -8.357, 10583.390, 97.580, 52495.513 18/02/17,19:21:39,09,09,2, 11.9,1,1, -8.357, 10583.390, 97.575, 52495.507 18/02/17,19:21:39,10,09,2, 11.9,1,1, -8.357, 10583.402, 97.545, 52495.470 18/02/17,19:21:39,11,09,2, 11.9,1,1, -8.357, 10583.404, 97.563, 52495.410 18/02/17,19:21:39,12,09,2, 11.9,1,1, -8.357, 10583.409, 97.575, 52495.458 18/02/17,19:21:39,13,09,2, 11.9,1,1, -8.357, 10583.412, 97.582, 52495.485 18/02/17,19:21:39,14,09,2, 11.9,1,1, -8.357, 10583.422, 97.569, 52495.449 18/02/17,19:21:39,15,09,2, 11.9,1,1, -8.357, 10583.399, 97.586, 52495.469 18/02/17,19:21:39,16,09,2, 11.9,1,1, -8.357, 10583.389, 97.577, 52495.480 18/02/17,19:21:39,17,09,2, 11.9,1,1, -8.357, 10583.433, 97.601, 52495.504 18/02/17,19:21:39,18,09,2, 11.9,1,1, -8.357, 10583.405, 97.579, 52495.384 18/02/17,19:21:39,19,09,2, 11.9,1,1, -8.357, 10583.423, 97.616, 52495.541 18/02/17,19:21:40,00,09,2, 11.9,1,1, -8.355, 10583.420, 97.616, 52495.541 18/02/17,19:21:40,01,09,2, 11.9,1,1, -8.355, 10583.402, 97.589, 52495.454 18/02/17,19:21:40,02,09,2, 11.9,1,1, -8.355, 10583.402, 97.563, 52495.480 18/02/17,19:21:40,03,09,2, 11.9,1,1, -8.355, 10583.427, 97.575, 52495.469 18/02/17,19:21:40,04,09,2, 11.9,1,1, -8.355, 10583.389, 97.581, 52495.415 18/02/17,19:21:40,05,09,2, 11.9,1,1, -8.355, 10583.408, 97.602, 52495.555 18/02/17,19:21:40,06,09,2, 11.9,1,1, -8.355, 10583.396, 97.597, 52495.452 18/02/17,19:21:40,07,09,2, 11.9,1,1, -8.355, 10583.402, 97.611, 52495.522 18/02/17,19:21:40,08,09,2, 11.9,1,1, -8.355, 10583.436, 97.583, 52495.543 18/02/17,19:21:40,09,09,2, 11.9,1,1, -8.355, 10583.424, 97.583, 52495.505 18/02/17,19:21:40,10,09,2, 11.9,1,1, -8.355, 10583.444, 97.589, 52495.497 18/02/17,19:21:40,11,09,2, 11.9,1,1, -8.355, 10583.437, 97.554, 52495.423 18/02/17,19:21:40,12,09,2, 11.9,1,1, -8.355, 10583.471, 97.609, 52495.446 18/02/17,19:21:40,13,09,2, 11.9,1,1, -8.355, 10583.465, 97.596, 52495.451 18/02/17,19:21:40,14,09,2, 11.9,1,1, -8.355, 10583.463, 97.598, 52495.474 18/02/17,19:21:40,15,09,2, 11.9,1,1, -8.355, 10583.462, 97.573, 52495.500 18/02/17,19:21:40,16,09,2, 11.9,1,1, -8.355, 10583.449, 97.569, 52495.477 18/02/17,19:21:40,17,09,2, 11.9,1,1, -8.355, 10583.460, 97.564, 52495.524 18/02/17,19:21:40,18,09,2, 11.9,1,1, -8.355, 10583.469, 97.565, 52495.494 18/02/17,19:21:40,19,09,2, 11.9,1,1, -8.355, 10583.473, 97.569, 52495.423 18/02/17,19:21:41,00,09,2, 11.9,1,1, -8.355, 10583.470, 97.569, 52495.423 18/02/17,19:21:41,01,09,2, 11.9,1,1, -8.355, 10583.458, 97.577, 52495.421 18/02/17,19:21:41,02,09,2, 11.9,1,1, -8.355, 10583.455, 97.586, 52495.530 18/02/17,19:21:41,03,09,2, 11.9,1,1, -8.355, 10583.462, 97.582, 52495.391 18/02/17,19:21:41,04,09,2, 11.9,1,1, -8.355, 10583.459, 97.556, 52495.463 18/02/17,19:21:41,05,09,2, 11.9,1,1, -8.355, 10583.473, 97.586, 52495.434 18/02/17,19:21:41,06,09,2, 11.9,1,1, -8.355, 10583.476, 97.596, 52495.448 18/02/17,19:21:41,07,09,2, 11.9,1,1, -8.355, 10583.466, 97.605, 52495.524 18/02/17,19:21:41,08,09,2, 11.9,1,1, -8.355, 10583.487, 97.587, 52495.416 18/02/17,19:21:41,09,09,2, 11.9,1,1, -8.355, 10583.486, 97.584, 52495.493 18/02/17,19:21:41,10,09,2, 11.9,1,1, -8.355, 10583.477, 97.573, 52495.504 18/02/17,19:21:41,11,09,2, 11.9,1,1, -8.355, 10583.517, 97.581, 52495.406 18/02/17,19:21:41,12,09,2, 11.9,1,1, -8.355, 10583.488, 97.579, 52495.495 18/02/17,19:21:41,13,09,2, 11.9,1,1, -8.355, 10583.492, 97.602, 52495.514 18/02/17,19:21:41,14,09,2, 11.9,1,1, -8.355, 10583.508, 97.570, 52495.414 18/02/17,19:21:41,15,09,2, 11.9,1,1, -8.355, 10583.463, 97.579, 52495.493 18/02/17,19:21:41,16,09,2, 11.9,1,1, -8.355, 10583.490, 97.548, 52495.406 18/02/17,19:21:41,17,09,2, 11.9,1,1, -8.355, 10583.468, 97.566, 52495.461 18/02/17,19:21:41,18,09,2, 11.9,1,1, -8.355, 10583.498, 97.551, 52495.472 18/02/17,19:21:41,19,09,2, 11.9,1,1, -8.355, 10583.507, 97.576, 52495.458 18/02/17,19:21:42,00,09,2, 11.8,1,1, -8.353, 10583.503, 97.576, 52495.458 18/02/17,19:21:42,01,09,2, 11.8,1,1, -8.353, 10583.492, 97.585, 52495.446 18/02/17,19:21:42,02,09,2, 11.8,1,1, -8.353, 10583.507, 97.563, 52495.480 18/02/17,19:21:42,03,09,2, 11.8,1,1, -8.353, 10583.511, 97.558, 52495.443 18/02/17,19:21:42,04,09,2, 11.8,1,1, -8.353, 10583.529, 97.587, 52495.488 18/02/17,19:21:42,05,09,2, 11.8,1,1, -8.353, 10583.515, 97.562, 52495.525 18/02/17,19:21:42,06,09,2, 11.8,1,1, -8.353, 10583.551, 97.604, 52495.441 18/02/17,19:21:42,07,09,2, 11.8,1,1, -8.353, 10583.528, 97.607, 52495.466 18/02/17,19:21:42,08,09,2, 11.8,1,1, -8.353, 10583.521, 97.570, 52495.403 18/02/17,19:21:42,09,09,2, 11.8,1,1, -8.353, 10583.517, 97.555, 52495.490 18/02/17,19:21:42,10,09,2, 11.8,1,1, -8.353, 10583.523, 97.560, 52495.455 18/02/17,19:21:42,11,09,2, 11.8,1,1, -8.353, 10583.518, 97.574, 52495.416 18/02/17,19:21:42,12,09,2, 11.8,1,1, -8.353, 10583.516, 97.599, 52495.426 18/02/17,19:21:42,13,09,2, 11.8,1,1, -8.353, 10583.515, 97.595, 52495.492 18/02/17,19:21:42,14,09,2, 11.8,1,1, -8.353, 10583.498, 97.582, 52495.459 18/02/17,19:21:42,15,09,2, 11.8,1,1, -8.353, 10583.514, 97.568, 52495.485 18/02/17,19:21:42,16,09,2, 11.8,1,1, -8.353, 10583.526, 97.574, 52495.492 18/02/17,19:21:42,17,09,2, 11.8,1,1, -8.353, 10583.539, 97.555, 52495.416 18/02/17,19:21:42,18,09,2, 11.8,1,1, -8.353, 10583.537, 97.584, 52495.424 18/02/17,19:21:42,19,09,2, 11.8,1,1, -8.353, 10583.542, 97.587, 52495.498 18/02/17,19:21:43,00,09,2, 11.9,1,1, -8.354, 10583.537, 97.587, 52495.498 18/02/17,19:21:43,01,09,2, 11.9,1,1, -8.354, 10583.544, 97.575, 52495.510 18/02/17,19:21:43,02,09,2, 11.9,1,1, -8.354, 10583.548, 97.567, 52495.484 18/02/17,19:21:43,03,09,2, 11.9,1,1, -8.354, 10583.533, 97.563, 52495.467 18/02/17,19:21:43,04,09,2, 11.9,1,1, -8.354, 10583.536, 97.573, 52495.378 18/02/17,19:21:43,05,09,2, 11.9,1,1, -8.354, 10583.543, 97.577, 52495.436 18/02/17,19:21:43,06,09,2, 11.9,1,1, -8.354, 10583.538, 97.566, 52495.315 18/02/17,19:21:43,07,09,2, 11.9,1,1, -8.354, 10583.569, 97.590, 52495.472 18/02/17,19:21:43,08,09,2, 11.9,1,1, -8.354, 10583.512, 97.554, 52495.418 18/02/17,19:21:43,09,09,2, 11.9,1,1, -8.354, 10583.526, 97.549, 52495.481 18/02/17,19:21:43,10,09,2, 11.9,1,1, -8.354, 10583.546, 97.555, 52495.390 18/02/17,19:21:43,11,09,2, 11.9,1,1, -8.354, 10583.562, 97.595, 52495.513 18/02/17,19:21:43,12,09,2, 11.9,1,1, -8.354, 10583.555, 97.591, 52495.483 18/02/17,19:21:43,13,09,2, 11.9,1,1, -8.354, 10583.523, 97.591, 52495.498 18/02/17,19:21:43,14,09,2, 11.9,1,1, -8.354, 10583.530, 97.582, 52495.479 18/02/17,19:21:43,15,09,2, 11.9,1,1, -8.354, 10583.561, 97.566, 52495.432 18/02/17,19:21:43,16,09,2, 11.9,1,1, -8.354, 10583.531, 97.538, 52495.422 18/02/17,19:21:43,17,09,2, 11.9,1,1, -8.354, 10583.549, 97.587, 52495.469 18/02/17,19:21:43,18,09,2, 11.9,1,1, -8.354, 10583.584, 97.591, 52495.441 18/02/17,19:21:43,19,09,2, 11.9,1,1, -8.354, 10583.559, 97.599, 52495.490 18/02/17,19:21:44,00,09,2, 11.8,1,1, -8.352, 10583.553, 97.599, 52495.490 18/02/17,19:21:44,01,09,2, 11.8,1,1, -8.352, 10583.558, 97.563, 52495.488 18/02/17,19:21:44,02,09,2, 11.8,1,1, -8.352, 10583.554, 97.580, 52495.458 18/02/17,19:21:44,03,09,2, 11.8,1,1, -8.352, 10583.548, 97.576, 52495.446 18/02/17,19:21:44,04,09,2, 11.8,1,1, -8.352, 10583.560, 97.601, 52495.514 18/02/17,19:21:44,05,09,2, 11.8,1,1, -8.352, 10583.554, 97.596, 52495.466 18/02/17,19:21:44,06,09,2, 11.8,1,1, -8.352, 10583.552, 97.606, 52495.439 18/02/17,19:21:44,07,09,2, 11.8,1,1, -8.352, 10583.540, 97.570, 52495.480 18/02/17,19:21:44,08,09,2, 11.8,1,1, -8.352, 10583.536, 97.567, 52495.464 18/02/17,19:21:44,09,09,2, 11.8,1,1, -8.352, 10583.534, 97.581, 52495.519 18/02/17,19:21:44,10,09,2, 11.8,1,1, -8.352, 10583.563, 97.591, 52495.475 18/02/17,19:21:44,11,09,2, 11.8,1,1, -8.352, 10583.568, 97.610, 52495.497 18/02/17,19:21:44,12,09,2, 11.8,1,1, -8.352, 10583.580, 97.600, 52495.560 18/02/17,19:21:44,13,09,2, 11.8,1,1, -8.352, 10583.572, 97.591, 52495.455 18/02/17,19:21:44,14,09,2, 11.8,1,1, -8.352, 10583.544, 97.553, 52495.436 18/02/17,19:21:44,15,09,2, 11.8,1,1, -8.352, 10583.553, 97.573, 52495.521 18/02/17,19:21:44,16,09,2, 11.8,1,1, -8.352, 10583.585, 97.567, 52495.524 18/02/17,19:21:44,17,09,2, 11.8,1,1, -8.352, 10583.572, 97.573, 52495.486 18/02/17,19:21:44,18,09,2, 11.8,1,1, -8.352, 10583.590, 97.562, 52495.440 18/02/17,19:21:44,19,09,2, 11.8,1,1, -8.352, 10583.600, 97.601, 52495.531 18/02/17,19:21:45,00,09,2, 11.8,1,1, -8.353, 10583.595, 97.601, 52495.531 18/02/17,19:21:45,01,09,2, 11.8,1,1, -8.353, 10583.593, 97.585, 52495.488 18/02/17,19:21:45,02,09,2, 11.8,1,1, -8.353, 10583.567, 97.572, 52495.515 18/02/17,19:21:45,03,09,2, 11.8,1,1, -8.353, 10583.597, 97.587, 52495.483 18/02/17,19:21:45,04,09,2, 11.8,1,1, -8.353, 10583.597, 97.600, 52495.531 18/02/17,19:21:45,05,09,2, 11.8,1,1, -8.353, 10583.613, 97.614, 52495.546 18/02/17,19:21:45,06,09,2, 11.8,1,1, -8.353, 10583.597, 97.573, 52495.415 18/02/17,19:21:45,07,09,2, 11.8,1,1, -8.353, 10583.594, 97.558, 52495.536 18/02/17,19:21:45,08,09,2, 11.8,1,1, -8.353, 10583.564, 97.558, 52495.483 18/02/17,19:21:45,09,09,2, 11.8,1,1, -8.353, 10583.551, 97.564, 52495.375 18/02/17,19:21:45,10,09,2, 11.8,1,1, -8.353, 10583.568, 97.593, 52495.477 18/02/17,19:21:45,11,09,2, 11.8,1,1, -8.353, 10583.580, 97.598, 52495.444 18/02/17,19:21:45,12,09,2, 11.8,1,1, -8.353, 10583.565, 97.580, 52495.436 18/02/17,19:21:45,13,09,2, 11.8,1,1, -8.353, 10583.555, 97.566, 52495.477 18/02/17,19:21:45,14,09,2, 11.8,1,1, -8.353, 10583.588, 97.588, 52495.422 18/02/17,19:21:45,15,09,2, 11.8,1,1, -8.353, 10583.568, 97.576, 52495.450 18/02/17,19:21:45,16,09,2, 11.8,1,1, -8.353, 10583.581, 97.629, 52495.520 18/02/17,19:21:45,17,09,2, 11.8,1,1, -8.353, 10583.591, 97.626, 52495.463 18/02/17,19:21:45,18,09,2, 11.8,1,1, -8.353, 10583.579, 97.630, 52495.533 18/02/17,19:21:45,19,09,2, 11.8,1,1, -8.353, 10583.583, 97.602, 52495.441 18/02/17,19:21:46,00,09,2, 11.9,1,1, -8.354, 10583.578, 97.602, 52495.441 18/02/17,19:21:46,01,09,2, 11.9,1,1, -8.354, 10583.610, 97.575, 52495.422 18/02/17,19:21:46,02,09,2, 11.9,1,1, -8.354, 10583.611, 97.604, 52495.442 18/02/17,19:21:46,03,09,2, 11.9,1,1, -8.354, 10583.626, 97.594, 52495.473 18/02/17,19:21:46,04,09,2, 11.9,1,1, -8.354, 10583.644, 97.620, 52495.482 18/02/17,19:21:46,05,09,2, 11.9,1,1, -8.354, 10583.603, 97.593, 52495.507 18/02/17,19:21:46,06,09,2, 11.9,1,1, -8.354, 10583.617, 97.565, 52495.407 18/02/17,19:21:46,07,09,2, 11.9,1,1, -8.354, 10583.631, 97.570, 52495.436 18/02/17,19:21:46,08,09,2, 11.9,1,1, -8.354, 10583.620, 97.583, 52495.439 18/02/17,19:21:46,09,09,2, 11.9,1,1, -8.354, 10583.620, 97.608, 52495.472 18/02/17,19:21:46,10,09,2, 11.9,1,1, -8.354, 10583.588, 97.591, 52495.476 18/02/17,19:21:46,11,09,2, 11.9,1,1, -8.354, 10583.616, 97.600, 52495.412 18/02/17,19:21:46,12,09,2, 11.9,1,1, -8.354, 10583.626, 97.591, 52495.494 18/02/17,19:21:46,13,09,2, 11.9,1,1, -8.354, 10583.591, 97.612, 52495.511 18/02/17,19:21:46,14,09,2, 11.9,1,1, -8.354, 10583.619, 97.619, 52495.466 18/02/17,19:21:46,15,09,2, 11.9,1,1, -8.354, 10583.631, 97.626, 52495.439 18/02/17,19:21:46,16,09,2, 11.9,1,1, -8.354, 10583.618, 97.621, 52495.485 18/02/17,19:21:46,17,09,2, 11.9,1,1, -8.354, 10583.628, 97.639, 52495.437 18/02/17,19:21:46,18,09,2, 11.9,1,1, -8.354, 10583.635, 97.608, 52495.446 18/02/17,19:21:46,19,09,2, 11.9,1,1, -8.354, 10583.624, 97.605, 52495.448 18/02/17,19:21:47,00,09,2, 11.8,1,1, -8.355, 10583.620, 97.605, 52495.448 18/02/17,19:21:47,01,09,2, 11.8,1,1, -8.355, 10583.640, 97.614, 52495.425 18/02/17,19:21:47,02,09,2, 11.8,1,1, -8.355, 10583.637, 97.630, 52495.497 18/02/17,19:21:47,03,09,2, 11.8,1,1, -8.355, 10583.646, 97.650, 52495.440 18/02/17,19:21:47,04,09,2, 11.8,1,1, -8.355, 10583.661, 97.652, 52495.535 18/02/17,19:21:47,05,09,2, 11.8,1,1, -8.355, 10583.637, 97.621, 52495.438 18/02/17,19:21:47,06,09,2, 11.8,1,1, -8.355, 10583.622, 97.605, 52495.530 18/02/17,19:21:47,07,09,2, 11.8,1,1, -8.355, 10583.629, 97.611, 52495.404 18/02/17,19:21:47,08,09,2, 11.8,1,1, -8.355, 10583.654, 97.621, 52495.455 18/02/17,19:21:47,09,09,2, 11.8,1,1, -8.355, 10583.655, 97.639, 52495.470 18/02/17,19:21:47,10,09,2, 11.8,1,1, -8.355, 10583.643, 97.623, 52495.431 18/02/17,19:21:47,11,09,2, 11.8,1,1, -8.355, 10583.644, 97.590, 52495.436 18/02/17,19:21:47,12,09,2, 11.8,1,1, -8.355, 10583.642, 97.616, 52495.538 18/02/17,19:21:47,13,09,2, 11.8,1,1, -8.355, 10583.636, 97.590, 52495.511 18/02/17,19:21:47,14,09,2, 11.8,1,1, -8.355, 10583.647, 97.632, 52495.478 18/02/17,19:21:47,15,09,2, 11.8,1,1, -8.355, 10583.638, 97.626, 52495.489 18/02/17,19:21:47,16,09,2, 11.8,1,1, -8.355, 10583.651, 97.657, 52495.495 18/02/17,19:21:47,17,09,2, 11.8,1,1, -8.355, 10583.632, 97.622, 52495.520 18/02/17,19:21:47,18,09,2, 11.8,1,1, -8.355, 10583.628, 97.593, 52495.414 18/02/17,19:21:47,19,09,2, 11.8,1,1, -8.355, 10583.634, 97.597, 52495.478 18/02/17,19:21:48,00,09,2, 11.9,1,1, -8.357, 10583.628, 97.597, 52495.478 18/02/17,19:21:48,01,09,2, 11.9,1,1, -8.357, 10583.646, 97.621, 52495.497 18/02/17,19:21:48,02,09,2, 11.9,1,1, -8.357, 10583.637, 97.620, 52495.503 18/02/17,19:21:48,03,09,2, 11.9,1,1, -8.357, 10583.653, 97.638, 52495.508 18/02/17,19:21:48,04,09,2, 11.9,1,1, -8.357, 10583.672, 97.616, 52495.449 18/02/17,19:21:48,05,09,2, 11.9,1,1, -8.357, 10583.657, 97.644, 52495.514 18/02/17,19:21:48,06,09,2, 11.9,1,1, -8.357, 10583.641, 97.598, 52495.505 18/02/17,19:21:48,07,09,2, 11.9,1,1, -8.357, 10583.660, 97.635, 52495.500 18/02/17,19:21:48,08,09,2, 11.9,1,1, -8.357, 10583.686, 97.642, 52495.476 18/02/17,19:21:48,09,09,2, 11.9,1,1, -8.357, 10583.683, 97.652, 52495.490 18/02/17,19:21:48,10,09,2, 11.9,1,1, -8.357, 10583.633, 97.640, 52495.429 18/02/17,19:21:48,11,09,2, 11.9,1,1, -8.357, 10583.676, 97.625, 52495.299 18/02/17,19:21:48,12,09,2, 11.9,1,1, -8.357, 10583.608, 97.625, 52495.421 18/02/17,19:21:48,13,09,2, 11.9,1,1, -8.357, 10583.648, 97.640, 52495.436 18/02/17,19:21:48,14,09,2, 11.9,1,1, -8.357, 10583.651, 97.642, 52495.456 18/02/17,19:21:48,15,09,2, 11.9,1,1, -8.357, 10583.656, 97.646, 52495.475 18/02/17,19:21:48,16,09,2, 11.9,1,1, -8.357, 10583.659, 97.659, 52495.514 18/02/17,19:21:48,17,09,2, 11.9,1,1, -8.357, 10583.651, 97.637, 52495.459 18/02/17,19:21:48,18,09,2, 11.9,1,1, -8.357, 10583.626, 97.614, 52495.475 18/02/17,19:21:48,19,09,2, 11.9,1,1, -8.357, 10583.662, 97.619, 52495.465 18/02/17,19:21:49,00,09,2, 11.8,1,1, -8.359, 10583.662, 97.619, 52495.465 18/02/17,19:21:49,01,09,2, 11.8,1,1, -8.359, 10583.676, 97.659, 52495.535 18/02/17,19:21:49,02,09,2, 11.8,1,1, -8.359, 10583.689, 97.667, 52495.466 18/02/17,19:21:49,03,09,2, 11.8,1,1, -8.359, 10583.680, 97.618, 52495.409 18/02/17,19:21:49,04,09,2, 11.8,1,1, -8.359, 10583.642, 97.630, 52495.524 18/02/17,19:21:49,05,09,2, 11.8,1,1, -8.359, 10583.647, 97.607, 52495.426 18/02/17,19:21:49,06,09,2, 11.8,1,1, -8.359, 10583.653, 97.629, 52495.454 18/02/17,19:21:49,07,09,2, 11.8,1,1, -8.359, 10583.672, 97.637, 52495.481 18/02/17,19:21:49,08,09,2, 11.8,1,1, -8.359, 10583.651, 97.628, 52495.449 18/02/17,19:21:49,09,09,2, 11.8,1,1, -8.359, 10583.668, 97.631, 52495.465 18/02/17,19:21:49,10,09,2, 11.8,1,1, -8.359, 10583.662, 97.627, 52495.498 18/02/17,19:21:49,11,09,2, 11.8,1,1, -8.359, 10583.673, 97.655, 52495.452 18/02/17,19:21:49,12,09,2, 11.8,1,1, -8.359, 10583.666, 97.626, 52495.512 18/02/17,19:21:49,13,09,2, 11.8,1,1, -8.359, 10583.684, 97.668, 52495.519 18/02/17,19:21:49,14,09,2, 11.8,1,1, -8.359, 10583.677, 97.650, 52495.504 18/02/17,19:21:49,15,09,2, 11.8,1,1, -8.359, 10583.686, 97.658, 52495.511 18/02/17,19:21:49,16,09,2, 11.8,1,1, -8.359, 10583.665, 97.612, 52495.468 18/02/17,19:21:49,17,09,2, 11.8,1,1, -8.359, 10583.696, 97.617, 52495.448 18/02/17,19:21:49,18,09,2, 11.8,1,1, -8.359, 10583.645, 97.621, 52495.421 18/02/17,19:21:49,19,09,2, 11.8,1,1, -8.359, 10583.673, 97.660, 52495.459 18/02/17,19:21:50,00,09,2, 11.9,1,1, -8.351, 10583.670, 97.660, 52495.459 18/02/17,19:21:50,01,09,2, 11.9,1,1, -8.351, 10583.694, 97.649, 52495.380 18/02/17,19:21:50,02,09,2, 11.9,1,1, -8.351, 10583.703, 97.631, 52495.494 18/02/17,19:21:50,03,09,2, 11.9,1,1, -8.351, 10583.689, 97.665, 52495.518 18/02/17,19:21:50,04,09,2, 11.9,1,1, -8.351, 10583.690, 97.636, 52495.497 18/02/17,19:21:50,05,09,2, 11.9,1,1, -8.351, 10583.678, 97.647, 52495.433 18/02/17,19:21:50,06,09,2, 11.9,1,1, -8.351, 10583.698, 97.670, 52495.548 18/02/17,19:21:50,07,09,2, 11.9,1,1, -8.351, 10583.696, 97.654, 52495.506 18/02/17,19:21:50,08,09,2, 11.9,1,1, -8.351, 10583.651, 97.641, 52495.459 18/02/17,19:21:50,09,09,2, 11.9,1,1, -8.351, 10583.681, 97.627, 52495.474 18/02/17,19:21:50,10,09,2, 11.9,1,1, -8.351, 10583.689, 97.655, 52495.540 18/02/17,19:21:50,11,09,2, 11.9,1,1, -8.351, 10583.709, 97.642, 52495.499 18/02/17,19:21:50,12,09,2, 11.9,1,1, -8.351, 10583.703, 97.656, 52495.487 18/02/17,19:21:50,13,09,2, 11.9,1,1, -8.351, 10583.682, 97.650, 52495.451 18/02/17,19:21:50,14,09,2, 11.9,1,1, -8.351, 10583.681, 97.658, 52495.489 18/02/17,19:21:50,15,09,2, 11.9,1,1, -8.351, 10583.695, 97.643, 52495.475 18/02/17,19:21:50,16,09,2, 11.9,1,1, -8.351, 10583.690, 97.645, 52495.454 18/02/17,19:21:50,17,09,2, 11.9,1,1, -8.351, 10583.655, 97.635, 52495.486 18/02/17,19:21:50,18,09,2, 11.9,1,1, -8.351, 10583.667, 97.665, 52495.518 18/02/17,19:21:50,19,09,2, 11.9,1,1, -8.351, 10583.677, 97.665, 52495.530 18/02/17,19:21:51,00,09,2, 11.8,1,1, -8.355, 10583.670, 97.665, 52495.530 18/02/17,19:21:51,01,09,2, 11.8,1,1, -8.355, 10583.696, 97.658, 52495.471 18/02/17,19:21:51,02,09,2, 11.8,1,1, -8.355, 10583.684, 97.644, 52495.457 18/02/17,19:21:51,03,09,2, 11.8,1,1, -8.355, 10583.653, 97.627, 52495.429 18/02/17,19:21:51,04,09,2, 11.8,1,1, -8.355, 10583.684, 97.632, 52495.458 18/02/17,19:21:51,05,09,2, 11.8,1,1, -8.355, 10583.680, 97.668, 52495.492 18/02/17,19:21:51,06,09,2, 11.8,1,1, -8.355, 10583.683, 97.647, 52495.474 18/02/17,19:21:51,07,09,2, 11.8,1,1, -8.355, 10583.696, 97.656, 52495.484 18/02/17,19:21:51,08,09,2, 11.8,1,1, -8.355, 10583.660, 97.628, 52495.532 18/02/17,19:21:51,09,09,2, 11.8,1,1, -8.355, 10583.638, 97.633, 52495.466 18/02/17,19:21:51,10,09,2, 11.8,1,1, -8.355, 10583.673, 97.642, 52495.425 18/02/17,19:21:51,11,09,2, 11.8,1,1, -8.355, 10583.681, 97.661, 52495.478 18/02/17,19:21:51,12,09,2, 11.8,1,1, -8.355, 10583.680, 97.659, 52495.475 18/02/17,19:21:51,13,09,2, 11.8,1,1, -8.355, 10583.685, 97.664, 52495.494 18/02/17,19:21:51,14,09,2, 11.8,1,1, -8.355, 10583.658, 97.646, 52495.518 18/02/17,19:21:51,15,09,2, 11.8,1,1, -8.355, 10583.674, 97.662, 52495.529 18/02/17,19:21:51,16,09,2, 11.8,1,1, -8.355, 10583.689, 97.618, 52495.409 18/02/17,19:21:51,17,09,2, 11.8,1,1, -8.355, 10583.647, 97.655, 52495.525 18/02/17,19:21:51,18,09,2, 11.8,1,1, -8.355, 10583.698, 97.657, 52495.480 18/02/17,19:21:51,19,09,2, 11.8,1,1, -8.355, 10583.674, 97.663, 52495.497 18/02/17,19:21:52,00,09,2, 11.9,1,1, -8.359, 10583.670, 97.663, 52495.497 18/02/17,19:21:52,01,09,2, 11.9,1,1, -8.359, 10583.671, 97.634, 52495.376 18/02/17,19:21:52,02,09,2, 11.9,1,1, -8.359, 10583.664, 97.651, 52495.467 18/02/17,19:21:52,03,09,2, 11.9,1,1, -8.359, 10583.658, 97.641, 52495.405 18/02/17,19:21:52,04,09,2, 11.9,1,1, -8.359, 10583.673, 97.676, 52495.485 18/02/17,19:21:52,05,09,2, 11.9,1,1, -8.359, 10583.708, 97.681, 52495.509 18/02/17,19:21:52,06,09,2, 11.9,1,1, -8.359, 10583.690, 97.679, 52495.457 18/02/17,19:21:52,07,09,2, 11.9,1,1, -8.359, 10583.673, 97.635, 52495.452 18/02/17,19:21:52,08,09,2, 11.9,1,1, -8.359, 10583.670, 97.648, 52495.530 18/02/17,19:21:52,09,09,2, 11.9,1,1, -8.359, 10583.678, 97.641, 52495.422 18/02/17,19:21:52,10,09,2, 11.9,1,1, -8.359, 10583.691, 97.662, 52495.496 18/02/17,19:21:52,11,09,2, 11.9,1,1, -8.359, 10583.674, 97.664, 52495.456 18/02/17,19:21:52,12,09,2, 11.9,1,1, -8.359, 10583.676, 97.686, 52495.462 18/02/17,19:21:52,13,09,2, 11.9,1,1, -8.359, 10583.686, 97.663, 52495.526 18/02/17,19:21:52,14,09,2, 11.9,1,1, -8.359, 10583.637, 97.672, 52495.521 18/02/17,19:21:52,15,09,2, 11.9,1,1, -8.359, 10583.693, 97.661, 52495.520 18/02/17,19:21:52,16,09,2, 11.9,1,1, -8.359, 10583.677, 97.667, 52495.455 18/02/17,19:21:52,17,09,2, 11.9,1,1, -8.359, 10583.685, 97.687, 52495.509 18/02/17,19:21:52,18,09,2, 11.9,1,1, -8.359, 10583.678, 97.681, 52495.433 18/02/17,19:21:52,19,09,2, 11.9,1,1, -8.359, 10583.667, 97.706, 52495.525 18/02/17,19:21:53,00,09,2, 11.8,1,1, -8.358, 10583.662, 97.706, 52495.525 18/02/17,19:21:53,01,09,2, 11.8,1,1, -8.358, 10583.669, 97.674, 52495.434 18/02/17,19:21:53,02,09,2, 11.8,1,1, -8.358, 10583.672, 97.678, 52495.419 18/02/17,19:21:53,03,09,2, 11.8,1,1, -8.358, 10583.660, 97.693, 52495.485 18/02/17,19:21:53,04,09,2, 11.8,1,1, -8.358, 10583.684, 97.699, 52495.453 18/02/17,19:21:53,05,09,2, 11.8,1,1, -8.358, 10583.652, 97.716, 52495.510 18/02/17,19:21:53,06,09,2, 11.8,1,1, -8.358, 10583.679, 97.683, 52495.495 18/02/17,19:21:53,07,09,2, 11.8,1,1, -8.358, 10583.628, 97.691, 52495.472 18/02/17,19:21:53,08,09,2, 11.8,1,1, -8.358, 10583.653, 97.659, 52495.407 18/02/17,19:21:53,09,09,2, 11.8,1,1, -8.358, 10583.652, 97.658, 52495.469 18/02/17,19:21:53,10,09,2, 11.8,1,1, -8.358, 10583.650, 97.696, 52495.523 18/02/17,19:21:53,11,09,2, 11.8,1,1, -8.358, 10583.680, 97.678, 52495.424 18/02/17,19:21:53,12,09,2, 11.8,1,1, -8.358, 10583.650, 97.701, 52495.502 18/02/17,19:21:53,13,09,2, 11.8,1,1, -8.358, 10583.645, 97.684, 52495.476 18/02/17,19:21:53,14,09,2, 11.8,1,1, -8.358, 10583.689, 97.711, 52495.489 18/02/17,19:21:53,15,09,2, 11.8,1,1, -8.358, 10583.644, 97.671, 52495.416 18/02/17,19:21:53,16,09,2, 11.8,1,1, -8.358, 10583.685, 97.712, 52495.458 18/02/17,19:21:53,17,09,2, 11.8,1,1, -8.358, 10583.659, 97.715, 52495.478 18/02/17,19:21:53,18,09,2, 11.8,1,1, -8.358, 10583.663, 97.700, 52495.418 18/02/17,19:21:53,19,09,2, 11.8,1,1, -8.358, 10583.643, 97.678, 52495.454 18/02/17,19:21:54,00,09,2, 11.8,1,1, -8.356, 10583.637, 97.678, 52495.454 18/02/17,19:21:54,01,09,2, 11.8,1,1, -8.356, 10583.636, 97.675, 52495.418 18/02/17,19:21:54,02,09,2, 11.8,1,1, -8.356, 10583.647, 97.714, 52495.521 18/02/17,19:21:54,03,09,2, 11.8,1,1, -8.356, 10583.691, 97.702, 52495.485 18/02/17,19:21:54,04,09,2, 11.8,1,1, -8.356, 10583.688, 97.719, 52495.444 18/02/17,19:21:54,05,09,2, 11.8,1,1, -8.356, 10583.667, 97.717, 52495.545 18/02/17,19:21:54,06,09,2, 11.8,1,1, -8.356, 10583.676, 97.724, 52495.767 18/02/17,19:21:54,07,09,2, 11.8,1,1, -8.356, 10583.691, 97.695, 52495.378 18/02/17,19:21:54,08,09,2, 11.8,1,1, -8.356, 10583.637, 97.713, 52495.444 18/02/17,19:21:54,09,09,2, 11.8,1,1, -8.356, 10583.674, 97.686, 52495.428 18/02/17,19:21:54,10,09,2, 11.8,1,1, -8.356, 10583.644, 97.715, 52495.436 18/02/17,19:21:54,11,09,2, 11.8,1,1, -8.356, 10583.648, 97.697, 52495.436 18/02/17,19:21:54,12,09,2, 11.8,1,1, -8.356, 10583.668, 97.690, 52495.512 18/02/17,19:21:54,13,09,2, 11.8,1,1, -8.356, 10583.664, 97.702, 52495.492 18/02/17,19:21:54,14,09,2, 11.8,1,1, -8.356, 10583.646, 97.684, 52495.411 18/02/17,19:21:54,15,09,2, 11.8,1,1, -8.356, 10583.673, 97.739, 52495.507 18/02/17,19:21:54,16,09,2, 11.8,1,1, -8.356, 10583.664, 97.712, 52495.519 18/02/17,19:21:54,17,09,2, 11.8,1,1, -8.356, 10583.664, 97.704, 52495.556 18/02/17,19:21:54,18,09,2, 11.8,1,1, -8.356, 10583.633, 97.700, 52495.467 18/02/17,19:21:54,19,09,2, 11.8,1,1, -8.356, 10583.641, 97.690, 52495.481 18/02/17,19:21:55,00,09,2, 11.9,1,1, -8.356, 10583.637, 97.690, 52495.481 18/02/17,19:21:55,01,09,2, 11.9,1,1, -8.356, 10583.673, 97.735, 52495.522 18/02/17,19:21:55,02,09,2, 11.9,1,1, -8.356, 10583.675, 97.726, 52495.562 18/02/17,19:21:55,03,09,2, 11.9,1,1, -8.356, 10583.656, 97.732, 52495.635 18/02/17,19:21:55,04,09,2, 11.9,1,1, -8.356, 10583.679, 97.712, 52495.476 18/02/17,19:21:55,05,09,2, 11.9,1,1, -8.356, 10583.650, 97.696, 52495.568 18/02/17,19:21:55,06,09,2, 11.9,1,1, -8.356, 10583.631, 97.724, 52495.412 18/02/17,19:21:55,07,09,2, 11.9,1,1, -8.356, 10583.665, 97.712, 52495.461 18/02/17,19:21:55,08,09,2, 11.9,1,1, -8.356, 10583.675, 97.735, 52495.505 18/02/17,19:21:55,09,09,2, 11.9,1,1, -8.356, 10583.658, 97.703, 52495.484 18/02/17,19:21:55,10,09,2, 11.9,1,1, -8.356, 10583.645, 97.721, 52495.566 18/02/17,19:21:55,11,09,2, 11.9,1,1, -8.356, 10583.681, 97.692, 52495.513 18/02/17,19:21:55,12,09,2, 11.9,1,1, -8.356, 10583.666, 97.695, 52495.517 18/02/17,19:21:55,13,09,2, 11.9,1,1, -8.356, 10583.663, 97.704, 52495.428 18/02/17,19:21:55,14,09,2, 11.9,1,1, -8.356, 10583.652, 97.703, 52495.543 18/02/17,19:21:55,15,09,2, 11.9,1,1, -8.356, 10583.641, 97.725, 52495.478 18/02/17,19:21:55,16,09,2, 11.9,1,1, -8.356, 10583.655, 97.727, 52495.522 18/02/17,19:21:55,17,09,2, 11.9,1,1, -8.356, 10583.642, 97.737, 52495.513 18/02/17,19:21:55,18,09,2, 11.9,1,1, -8.356, 10583.672, 97.719, 52495.498 18/02/17,19:21:55,19,09,2, 11.9,1,1, -8.356, 10583.637, 97.749, 52495.490 18/02/17,19:21:56,00,09,2, 11.9,1,1, -8.357, 10583.637, 97.749, 52495.490 18/02/17,19:21:56,01,09,2, 11.9,1,1, -8.357, 10583.633, 97.764, 52495.450 18/02/17,19:21:56,02,09,2, 11.9,1,1, -8.357, 10583.666, 97.760, 52495.500 18/02/17,19:21:56,03,09,2, 11.9,1,1, -8.357, 10583.695, 97.732, 52495.332 18/02/17,19:21:56,04,09,2, 11.9,1,1, -8.357, 10583.650, 97.708, 52495.438 18/02/17,19:21:56,05,09,2, 11.9,1,1, -8.357, 10583.628, 97.724, 52495.427 18/02/17,19:21:56,06,09,2, 11.9,1,1, -8.357, 10583.668, 97.715, 52495.474 18/02/17,19:21:56,07,09,2, 11.9,1,1, -8.357, 10583.657, 97.747, 52495.563 18/02/17,19:21:56,08,09,2, 11.9,1,1, -8.357, 10583.641, 97.743, 52495.529 18/02/17,19:21:56,09,09,2, 11.9,1,1, -8.357, 10583.649, 97.724, 52495.513 18/02/17,19:21:56,10,09,2, 11.9,1,1, -8.357, 10583.645, 97.733, 52495.423 18/02/17,19:21:56,11,09,2, 11.9,1,1, -8.357, 10583.602, 97.735, 52495.499 18/02/17,19:21:56,12,09,2, 11.9,1,1, -8.357, 10583.644, 97.737, 52495.451 18/02/17,19:21:56,13,09,2, 11.9,1,1, -8.357, 10583.638, 97.757, 52495.535 18/02/17,19:21:56,14,09,2, 11.9,1,1, -8.357, 10583.647, 97.770, 52495.498 18/02/17,19:21:56,15,09,2, 11.9,1,1, -8.357, 10583.657, 97.759, 52495.555 18/02/17,19:21:56,16,09,2, 11.9,1,1, -8.357, 10583.655, 97.744, 52495.535 18/02/17,19:21:56,17,09,2, 11.9,1,1, -8.357, 10583.638, 97.730, 52495.543 18/02/17,19:21:56,18,09,2, 11.9,1,1, -8.357, 10583.659, 97.729, 52495.490 18/02/17,19:21:56,19,09,2, 11.9,1,1, -8.357, 10583.644, 97.727, 52495.463 18/02/17,19:21:57,00,09,2, 11.9,1,1, -8.358, 10583.637, 97.727, 52495.463 18/02/17,19:21:57,01,09,2, 11.9,1,1, -8.358, 10583.612, 97.742, 52495.473 18/02/17,19:21:57,02,09,2, 11.9,1,1, -8.358, 10583.655, 97.779, 52495.578 18/02/17,19:21:57,03,09,2, 11.9,1,1, -8.358, 10583.645, 97.731, 52495.469 18/02/17,19:21:57,04,09,2, 11.9,1,1, -8.358, 10583.634, 97.722, 52495.551 18/02/17,19:21:57,05,09,2, 11.9,1,1, -8.358, 10583.659, 97.764, 52495.504 18/02/17,19:21:57,06,09,2, 11.9,1,1, -8.358, 10583.644, 97.748, 52495.491 18/02/17,19:21:57,07,09,2, 11.9,1,1, -8.358, 10583.618, 97.741, 52495.543 18/02/17,19:21:57,08,09,2, 11.9,1,1, -8.358, 10583.629, 97.760, 52495.528 18/02/17,19:21:57,09,09,2, 11.9,1,1, -8.358, 10583.616, 97.750, 52495.511 18/02/17,19:21:57,10,09,2, 11.9,1,1, -8.358, 10583.624, 97.746, 52495.518 18/02/17,19:21:57,11,09,2, 11.9,1,1, -8.358, 10583.628, 97.767, 52495.507 18/02/17,19:21:57,12,09,2, 11.9,1,1, -8.358, 10583.637, 97.761, 52495.472 18/02/17,19:21:57,13,09,2, 11.9,1,1, -8.358, 10583.634, 97.782, 52495.542 18/02/17,19:21:57,14,09,2, 11.9,1,1, -8.358, 10583.637, 97.768, 52495.590 18/02/17,19:21:57,15,09,2, 11.9,1,1, -8.358, 10583.628, 97.750, 52495.596 18/02/17,19:21:57,16,09,2, 11.9,1,1, -8.358, 10583.639, 97.746, 52495.523 18/02/17,19:21:57,17,09,2, 11.9,1,1, -8.358, 10583.632, 97.761, 52495.472 18/02/17,19:21:57,18,09,2, 11.9,1,1, -8.358, 10583.629, 97.763, 52495.516 18/02/17,19:21:57,19,09,2, 11.9,1,1, -8.358, 10583.654, 97.782, 52495.533 18/02/17,19:21:58,00,09,2, 11.8,1,1, -8.353, 10583.653, 97.782, 52495.533 18/02/17,19:21:58,01,09,2, 11.8,1,1, -8.353, 10583.634, 97.764, 52495.577 18/02/17,19:21:58,02,09,2, 11.8,1,1, -8.353, 10583.618, 97.758, 52495.500 18/02/17,19:21:58,03,09,2, 11.8,1,1, -8.353, 10583.613, 97.756, 52495.501 18/02/17,19:21:58,04,09,2, 11.8,1,1, -8.353, 10583.614, 97.802, 52495.577 18/02/17,19:21:58,05,09,2, 11.8,1,1, -8.353, 10583.635, 97.797, 52495.571 18/02/17,19:21:58,06,09,2, 11.8,1,1, -8.353, 10583.625, 97.801, 52495.608 18/02/17,19:21:58,07,09,2, 11.8,1,1, -8.353, 10583.613, 97.798, 52495.562 18/02/17,19:21:58,08,09,2, 11.8,1,1, -8.353, 10583.631, 97.787, 52495.522 18/02/17,19:21:58,09,09,2, 11.8,1,1, -8.353, 10583.614, 97.764, 52495.454 18/02/17,19:21:58,10,09,2, 11.8,1,1, -8.353, 10583.612, 97.814, 52495.477 18/02/17,19:21:58,11,09,2, 11.8,1,1, -8.353, 10583.610, 97.795, 52495.507 18/02/17,19:21:58,12,09,2, 11.8,1,1, -8.353, 10583.627, 97.804, 52495.607 18/02/17,19:21:58,13,09,2, 11.8,1,1, -8.353, 10583.620, 97.814, 52495.470 18/02/17,19:21:58,14,09,2, 11.8,1,1, -8.353, 10583.601, 97.772, 52495.590 18/02/17,19:21:58,15,09,2, 11.8,1,1, -8.353, 10583.611, 97.787, 52495.707 18/02/17,19:21:58,16,09,2, 11.8,1,1, -8.353, 10583.580, 97.757, 52495.467 18/02/17,19:21:58,17,09,2, 11.8,1,1, -8.353, 10583.609, 97.760, 52495.465 18/02/17,19:21:58,18,09,2, 11.8,1,1, -8.353, 10583.614, 97.793, 52495.561 18/02/17,19:21:58,19,09,2, 11.8,1,1, -8.353, 10583.598, 97.791, 52495.465 18/02/17,19:21:59,00,09,2, 11.8,1,1, -8.357, 10583.595, 97.791, 52495.465 18/02/17,19:21:59,01,09,2, 11.8,1,1, -8.357, 10583.594, 97.761, 52495.521 18/02/17,19:21:59,02,09,2, 11.8,1,1, -8.357, 10583.594, 97.752, 52495.464 18/02/17,19:21:59,03,09,2, 11.8,1,1, -8.357, 10583.589, 97.789, 52495.554 18/02/17,19:21:59,04,09,2, 11.8,1,1, -8.357, 10583.615, 97.791, 52495.606 18/02/17,19:21:59,05,09,2, 11.8,1,1, -8.357, 10583.626, 97.812, 52495.558 18/02/17,19:21:59,06,09,2, 11.8,1,1, -8.357, 10583.624, 97.774, 52495.481 18/02/17,19:21:59,07,09,2, 11.8,1,1, -8.357, 10583.610, 97.792, 52495.574 18/02/17,19:21:59,08,09,2, 11.8,1,1, -8.357, 10583.607, 97.779, 52495.542 18/02/17,19:21:59,09,09,2, 11.8,1,1, -8.357, 10583.595, 97.797, 52495.524 18/02/17,19:21:59,10,09,2, 11.8,1,1, -8.357, 10583.588, 97.821, 52495.601 18/02/17,19:21:59,11,09,2, 11.8,1,1, -8.357, 10583.579, 97.811, 52495.585 18/02/17,19:21:59,12,09,2, 11.8,1,1, -8.357, 10583.595, 97.830, 52495.605 18/02/17,19:21:59,13,09,2, 11.8,1,1, -8.357, 10583.592, 97.795, 52495.594 18/02/17,19:21:59,14,09,2, 11.8,1,1, -8.357, 10583.583, 97.783, 52495.493 18/02/17,19:21:59,15,09,2, 11.8,1,1, -8.357, 10583.565, 97.800, 52495.588 18/02/17,19:21:59,16,09,2, 11.8,1,1, -8.357, 10583.597, 97.816, 52495.543 18/02/17,19:21:59,17,09,2, 11.8,1,1, -8.357, 10583.601, 97.784, 52495.486 18/02/17,19:21:59,18,09,2, 11.8,1,1, -8.357, 10583.598, 97.827, 52495.617 18/02/17,19:21:59,19,09,2, 11.8,1,1, -8.357, 10583.601, 97.793, 52495.537 18/02/17,19:22:00,00,09,2, 11.8,1,1, -8.359, 10583.595, 97.793, 52495.537 18/02/17,19:22:00,01,09,2, 11.8,1,1, -8.359, 10583.611, 97.780, 52495.528 18/02/17,19:22:00,02,09,2, 11.8,1,1, -8.359, 10583.603, 97.800, 52495.511 18/02/17,19:22:00,03,09,2, 11.8,1,1, -8.359, 10583.595, 97.812, 52495.521 18/02/17,19:22:00,04,09,2, 11.8,1,1, -8.359, 10583.600, 97.818, 52495.629 18/02/17,19:22:00,05,09,2, 11.8,1,1, -8.359, 10583.597, 97.808, 52495.610 18/02/17,19:22:00,06,09,2, 11.8,1,1, -8.359, 10583.559, 97.799, 52495.540 18/02/17,19:22:00,07,09,2, 11.8,1,1, -8.359, 10583.589, 97.790, 52495.559 18/02/17,19:22:00,08,09,2, 11.8,1,1, -8.359, 10583.560, 97.815, 52495.516 18/02/17,19:22:00,09,09,2, 11.8,1,1, -8.359, 10583.579, 97.784, 52495.341 18/02/17,19:22:00,10,09,2, 11.8,1,1, -8.359, 10583.562, 97.822, 52495.567 18/02/17,19:22:00,11,09,2, 11.8,1,1, -8.359, 10583.566, 97.803, 52495.583 18/02/17,19:22:00,12,09,2, 11.8,1,1, -8.359, 10583.567, 97.800, 52495.546 18/02/17,19:22:00,13,09,2, 11.8,1,1, -8.359, 10583.553, 97.792, 52495.533 18/02/17,19:22:00,14,09,2, 11.8,1,1, -8.359, 10583.552, 97.808, 52495.491 18/02/17,19:22:00,15,09,2, 11.8,1,1, -8.359, 10583.612, 97.803, 52495.528 18/02/17,19:22:00,16,09,2, 11.8,1,1, -8.359, 10583.563, 97.805, 52495.595 18/02/17,19:22:00,17,09,2, 11.8,1,1, -8.359, 10583.553, 97.814, 52495.556 18/02/17,19:22:00,18,09,2, 11.8,1,1, -8.359, 10583.563, 97.792, 52495.543 18/02/17,19:22:00,19,09,2, 11.8,1,1, -8.359, 10583.576, 97.783, 52495.576 18/02/17,19:22:01,00,09,2, 11.9,1,1, -8.355, 10583.570, 97.783, 52495.576 18/02/17,19:22:01,01,09,2, 11.9,1,1, -8.355, 10583.556, 97.793, 52495.626 18/02/17,19:22:01,02,09,2, 11.9,1,1, -8.355, 10583.585, 97.793, 52495.511 18/02/17,19:22:01,03,09,2, 11.9,1,1, -8.355, 10583.581, 97.789, 52495.554 18/02/17,19:22:01,04,09,2, 11.9,1,1, -8.355, 10583.562, 97.801, 52495.569 18/02/17,19:22:01,05,09,2, 11.9,1,1, -8.355, 10583.576, 97.797, 52495.517 18/02/17,19:22:01,06,09,2, 11.9,1,1, -8.355, 10583.575, 97.779, 52495.568 18/02/17,19:22:01,07,09,2, 11.9,1,1, -8.355, 10583.580, 97.798, 52495.535 18/02/17,19:22:01,08,09,2, 11.9,1,1, -8.355, 10583.584, 97.817, 52495.535 18/02/17,19:22:01,09,09,2, 11.9,1,1, -8.355, 10583.576, 97.814, 52495.571 18/02/17,19:22:01,10,09,2, 11.9,1,1, -8.355, 10583.580, 97.798, 52495.555 18/02/17,19:22:01,11,09,2, 11.9,1,1, -8.355, 10583.560, 97.778, 52495.553 18/02/17,19:22:01,12,09,2, 11.9,1,1, -8.355, 10583.546, 97.822, 52495.531 18/02/17,19:22:01,13,09,2, 11.9,1,1, -8.355, 10583.569, 97.820, 52495.614 18/02/17,19:22:01,14,09,2, 11.9,1,1, -8.355, 10583.573, 97.823, 52495.600 18/02/17,19:22:01,15,09,2, 11.9,1,1, -8.355, 10583.575, 97.815, 52495.534 18/02/17,19:22:01,16,09,2, 11.9,1,1, -8.355, 10583.579, 97.808, 52495.523 18/02/17,19:22:01,17,09,2, 11.9,1,1, -8.355, 10583.566, 97.801, 52495.573 18/02/17,19:22:01,18,09,2, 11.9,1,1, -8.355, 10583.535, 97.793, 52495.536 18/02/17,19:22:01,19,09,2, 11.9,1,1, -8.355, 10583.581, 97.831, 52495.570 18/02/17,19:22:02,00,09,2, 11.8,1,1, -8.356, 10583.578, 97.831, 52495.570 18/02/17,19:22:02,01,09,2, 11.8,1,1, -8.356, 10583.559, 97.842, 52495.603 18/02/17,19:22:02,02,09,2, 11.8,1,1, -8.356, 10583.569, 97.829, 52495.578 18/02/17,19:22:02,03,09,2, 11.8,1,1, -8.356, 10583.574, 97.820, 52495.594 18/02/17,19:22:02,04,09,2, 11.8,1,1, -8.356, 10583.574, 97.804, 52495.613 18/02/17,19:22:02,05,09,2, 11.8,1,1, -8.356, 10583.575, 97.829, 52495.564 18/02/17,19:22:02,06,09,2, 11.8,1,1, -8.356, 10583.578, 97.844, 52495.536 18/02/17,19:22:02,07,09,2, 11.8,1,1, -8.356, 10583.581, 97.853, 52495.627 18/02/17,19:22:02,08,09,2, 11.8,1,1, -8.356, 10583.575, 97.865, 52495.605 18/02/17,19:22:02,09,09,2, 11.8,1,1, -8.356, 10583.579, 97.830, 52495.541 18/02/17,19:22:02,10,09,2, 11.8,1,1, -8.356, 10583.535, 97.815, 52495.508 18/02/17,19:22:02,11,09,2, 11.8,1,1, -8.356, 10583.561, 97.830, 52495.605 18/02/17,19:22:02,12,09,2, 11.8,1,1, -8.356, 10583.570, 97.867, 52495.586 18/02/17,19:22:02,13,09,2, 11.8,1,1, -8.356, 10583.558, 97.830, 52495.585 18/02/17,19:22:02,14,09,2, 11.8,1,1, -8.356, 10583.546, 97.849, 52495.654 18/02/17,19:22:02,15,09,2, 11.8,1,1, -8.356, 10583.571, 97.838, 52495.567 18/02/17,19:22:02,16,09,2, 11.8,1,1, -8.356, 10583.566, 97.841, 52495.592 18/02/17,19:22:02,17,09,2, 11.8,1,1, -8.356, 10583.584, 97.829, 52495.584 18/02/17,19:22:02,18,09,2, 11.8,1,1, -8.356, 10583.581, 97.845, 52495.576 18/02/17,19:22:02,19,09,2, 11.8,1,1, -8.356, 10583.581, 97.844, 52495.533 18/02/17,19:22:03,00,09,2, 11.9,1,1, -8.356, 10583.578, 97.844, 52495.533 18/02/17,19:22:03,01,09,2, 11.9,1,1, -8.356, 10583.575, 97.856, 52495.542 18/02/17,19:22:03,02,09,2, 11.9,1,1, -8.356, 10583.560, 97.833, 52495.578 18/02/17,19:22:03,03,09,2, 11.9,1,1, -8.356, 10583.563, 97.832, 52495.532 18/02/17,19:22:03,04,09,2, 11.9,1,1, -8.356, 10583.544, 97.832, 52495.535 18/02/17,19:22:03,05,09,2, 11.9,1,1, -8.356, 10583.570, 97.881, 52495.645 18/02/17,19:22:03,06,09,2, 11.9,1,1, -8.356, 10583.570, 97.854, 52495.574 18/02/17,19:22:03,07,09,2, 11.9,1,1, -8.356, 10583.592, 97.846, 52495.638 18/02/17,19:22:03,08,09,2, 11.9,1,1, -8.356, 10583.558, 97.818, 52495.535 18/02/17,19:22:03,09,09,2, 11.9,1,1, -8.356, 10583.552, 97.839, 52495.593 18/02/17,19:22:03,10,09,2, 11.9,1,1, -8.356, 10583.558, 97.847, 52495.594 18/02/17,19:22:03,11,09,2, 11.9,1,1, -8.356, 10583.565, 97.846, 52495.624 18/02/17,19:22:03,12,09,2, 11.9,1,1, -8.356, 10583.579, 97.859, 52495.620 18/02/17,19:22:03,13,09,2, 11.9,1,1, -8.356, 10583.587, 97.857, 52495.634 18/02/17,19:22:03,14,09,2, 11.9,1,1, -8.356, 10583.560, 97.813, 52495.587 18/02/17,19:22:03,15,09,2, 11.9,1,1, -8.356, 10583.579, 97.858, 52495.597 18/02/17,19:22:03,16,09,2, 11.9,1,1, -8.356, 10583.588, 97.836, 52495.618 18/02/17,19:22:03,17,09,2, 11.9,1,1, -8.356, 10583.591, 97.846, 52495.548 18/02/17,19:22:03,18,09,2, 11.9,1,1, -8.356, 10583.572, 97.860, 52495.623 18/02/17,19:22:03,19,09,2, 11.9,1,1, -8.356, 10583.550, 97.858, 52495.517 18/02/17,19:22:04,00,09,2, 11.9,1,1, -8.357, 10583.545, 97.858, 52495.517 18/02/17,19:22:04,01,09,2, 11.9,1,1, -8.357, 10583.563, 97.822, 52495.554 18/02/17,19:22:04,02,09,2, 11.9,1,1, -8.357, 10583.584, 97.849, 52495.587 18/02/17,19:22:04,03,09,2, 11.9,1,1, -8.357, 10583.600, 97.849, 52495.484 18/02/17,19:22:04,04,09,2, 11.9,1,1, -8.357, 10583.574, 97.857, 52495.519 18/02/17,19:22:04,05,09,2, 11.9,1,1, -8.357, 10583.569, 97.845, 52495.533 18/02/17,19:22:04,06,09,2, 11.9,1,1, -8.357, 10583.570, 97.870, 52495.654 18/02/17,19:22:04,07,09,2, 11.9,1,1, -8.357, 10583.573, 97.839, 52495.641 18/02/17,19:22:04,08,09,2, 11.9,1,1, -8.357, 10583.589, 97.856, 52495.537 18/02/17,19:22:04,09,09,2, 11.9,1,1, -8.357, 10583.554, 97.873, 52495.612 18/02/17,19:22:04,10,09,2, 11.9,1,1, -8.357, 10583.577, 97.874, 52495.651 18/02/17,19:22:04,11,09,2, 11.9,1,1, -8.357, 10583.575, 97.873, 52495.566 18/02/17,19:22:04,12,09,2, 11.9,1,1, -8.357, 10583.575, 97.870, 52495.558 18/02/17,19:22:04,13,09,2, 11.9,1,1, -8.357, 10583.552, 97.897, 52495.576 18/02/17,19:22:04,14,09,2, 11.9,1,1, -8.357, 10583.571, 97.855, 52495.585 18/02/17,19:22:04,15,09,2, 11.9,1,1, -8.357, 10583.546, 97.882, 52495.581 18/02/17,19:22:04,16,09,2, 11.9,1,1, -8.357, 10583.568, 97.890, 52495.593 18/02/17,19:22:04,17,09,2, 11.9,1,1, -8.357, 10583.552, 97.910, 52495.654 18/02/17,19:22:04,18,09,2, 11.9,1,1, -8.357, 10583.563, 97.876, 52495.635 18/02/17,19:22:04,19,09,2, 11.9,1,1, -8.357, 10583.533, 97.872, 52495.590 18/02/17,19:22:05,00,09,2, 11.8,1,1, -8.358, 10583.528, 97.872, 52495.590 18/02/17,19:22:05,01,09,2, 11.8,1,1, -8.358, 10583.574, 97.884, 52495.574 18/02/17,19:22:05,02,09,2, 11.8,1,1, -8.358, 10583.579, 97.872, 52495.586 18/02/17,19:22:05,03,09,2, 11.8,1,1, -8.358, 10583.560, 97.896, 52495.638 18/02/17,19:22:05,04,09,2, 11.8,1,1, -8.358, 10583.568, 97.864, 52495.599 18/02/17,19:22:05,05,09,2, 11.8,1,1, -8.358, 10583.573, 97.894, 52495.640 18/02/17,19:22:05,06,09,2, 11.8,1,1, -8.358, 10583.567, 97.840, 52495.632 18/02/17,19:22:05,07,09,2, 11.8,1,1, -8.358, 10583.582, 97.857, 52495.617 18/02/17,19:22:05,08,09,2, 11.8,1,1, -8.358, 10583.575, 97.902, 52495.652 18/02/17,19:22:05,09,09,2, 11.8,1,1, -8.358, 10583.595, 97.889, 52495.831 18/02/17,19:22:05,10,09,2, 11.8,1,1, -8.358, 10583.575, 97.906, 52495.539 18/02/17,19:22:05,11,09,2, 11.8,1,1, -8.358, 10583.544, 97.898, 52495.570 18/02/17,19:22:05,12,09,2, 11.8,1,1, -8.358, 10583.545, 97.892, 52495.633 18/02/17,19:22:05,13,09,2, 11.8,1,1, -8.358, 10583.564, 97.865, 52495.585 18/02/17,19:22:05,14,09,2, 11.8,1,1, -8.358, 10583.567, 97.864, 52495.582 18/02/17,19:22:05,15,09,2, 11.8,1,1, -8.358, 10583.575, 97.896, 52495.573 18/02/17,19:22:05,16,09,2, 11.8,1,1, -8.358, 10583.571, 97.911, 52495.593 18/02/17,19:22:05,17,09,2, 11.8,1,1, -8.358, 10583.587, 97.878, 52495.588 18/02/17,19:22:05,18,09,2, 11.8,1,1, -8.358, 10583.574, 97.867, 52495.629 18/02/17,19:22:05,19,09,2, 11.8,1,1, -8.358, 10583.557, 97.871, 52495.530 18/02/17,19:22:06,00,09,2, 11.8,1,1, -8.353, 10583.553, 97.871, 52495.530 18/02/17,19:22:06,01,09,2, 11.8,1,1, -8.353, 10583.566, 97.909, 52495.662 18/02/17,19:22:06,02,09,2, 11.8,1,1, -8.353, 10583.563, 97.905, 52495.633 18/02/17,19:22:06,03,09,2, 11.8,1,1, -8.353, 10583.584, 97.897, 52495.594 18/02/17,19:22:06,04,09,2, 11.8,1,1, -8.353, 10583.581, 97.878, 52495.631 18/02/17,19:22:06,05,09,2, 11.8,1,1, -8.353, 10583.575, 97.883, 52495.637 18/02/17,19:22:06,06,09,2, 11.8,1,1, -8.353, 10583.569, 97.856, 52495.628 18/02/17,19:22:06,07,09,2, 11.8,1,1, -8.353, 10583.574, 97.879, 52495.586 18/02/17,19:22:06,08,09,2, 11.8,1,1, -8.353, 10583.556, 97.868, 52495.367 18/02/17,19:22:06,09,09,2, 11.8,1,1, -8.353, 10583.587, 97.919, 52495.827 18/02/17,19:22:06,10,09,2, 11.8,1,1, -8.353, 10583.574, 97.874, 52495.532 18/02/17,19:22:06,11,09,2, 11.8,1,1, -8.353, 10583.570, 97.890, 52495.633 18/02/17,19:22:06,12,09,2, 11.8,1,1, -8.353, 10583.574, 97.848, 52495.590 18/02/17,19:22:06,13,09,2, 11.8,1,1, -8.353, 10583.568, 97.878, 52495.564 18/02/17,19:22:06,14,09,2, 11.8,1,1, -8.353, 10583.567, 97.909, 52495.636 18/02/17,19:22:06,15,09,2, 11.8,1,1, -8.353, 10583.596, 97.896, 52495.729 18/02/17,19:22:06,16,09,2, 11.8,1,1, -8.353, 10583.587, 97.886, 52495.640 18/02/17,19:22:06,17,09,2, 11.8,1,1, -8.353, 10583.566, 97.868, 52495.725 18/02/17,19:22:06,18,09,2, 11.8,1,1, -8.353, 10583.605, 97.867, 52495.717 18/02/17,19:22:06,19,09,2, 11.8,1,1, -8.353, 10583.598, 97.883, 52495.626 18/02/17,19:22:07,00,09,2, 11.9,1,1, -8.357, 10583.595, 97.883, 52495.626 18/02/17,19:22:07,01,09,2, 11.9,1,1, -8.357, 10583.583, 97.872, 52495.635 18/02/17,19:22:07,02,09,2, 11.9,1,1, -8.357, 10583.588, 97.896, 52495.631 18/02/17,19:22:07,03,09,2, 11.9,1,1, -8.357, 10583.576, 97.872, 52495.597 18/02/17,19:22:07,04,09,2, 11.9,1,1, -8.357, 10583.564, 97.888, 52495.633 18/02/17,19:22:07,05,09,2, 11.9,1,1, -8.357, 10583.569, 97.874, 52495.612 18/02/17,19:22:07,06,09,2, 11.9,1,1, -8.357, 10583.600, 97.900, 52495.671 18/02/17,19:22:07,07,09,2, 11.9,1,1, -8.357, 10583.615, 97.908, 52495.877 18/02/17,19:22:07,08,09,2, 11.9,1,1, -8.357, 10583.582, 97.908, 52495.585 18/02/17,19:22:07,09,09,2, 11.9,1,1, -8.357, 10583.552, 97.868, 52495.498 18/02/17,19:22:07,10,09,2, 11.9,1,1, -8.357, 10583.543, 97.885, 52495.607 18/02/17,19:22:07,11,09,2, 11.9,1,1, -8.357, 10583.598, 97.900, 52495.605 18/02/17,19:22:07,12,09,2, 11.9,1,1, -8.357, 10583.605, 97.901, 52495.622 18/02/17,19:22:07,13,09,2, 11.9,1,1, -8.357, 10583.622, 97.914, 52495.605 18/02/17,19:22:07,14,09,2, 11.9,1,1, -8.357, 10583.592, 97.911, 52495.636 18/02/17,19:22:07,15,09,2, 11.9,1,1, -8.357, 10583.598, 97.889, 52495.684 18/02/17,19:22:07,16,09,2, 11.9,1,1, -8.357, 10583.611, 97.861, 52495.591 18/02/17,19:22:07,17,09,2, 11.9,1,1, -8.357, 10583.600, 97.912, 52495.682 18/02/17,19:22:07,18,09,2, 11.9,1,1, -8.357, 10583.606, 97.904, 52495.657 18/02/17,19:22:07,19,09,2, 11.9,1,1, -8.357, 10583.606, 97.922, 52495.632 18/02/17,19:22:08,00,09,2, 11.9,1,1, -8.358, 10583.603, 97.922, 52495.632 18/02/17,19:22:08,01,09,2, 11.9,1,1, -8.358, 10583.578, 97.904, 52495.582 18/02/17,19:22:08,02,09,2, 11.9,1,1, -8.358, 10583.594, 97.885, 52495.682 18/02/17,19:22:08,03,09,2, 11.9,1,1, -8.358, 10583.569, 97.885, 52495.582 18/02/17,19:22:08,04,09,2, 11.9,1,1, -8.358, 10583.597, 97.897, 52495.610 18/02/17,19:22:08,05,09,2, 11.9,1,1, -8.358, 10583.607, 97.930, 52495.605 18/02/17,19:22:08,06,09,2, 11.9,1,1, -8.358, 10583.615, 97.946, 52495.681 18/02/17,19:22:08,07,09,2, 11.9,1,1, -8.358, 10583.590, 97.913, 52495.670 18/02/17,19:22:08,08,09,2, 11.9,1,1, -8.358, 10583.592, 97.892, 52495.564 18/02/17,19:22:08,09,09,2, 11.9,1,1, -8.358, 10583.605, 97.888, 52495.670 18/02/17,19:22:08,10,09,2, 11.9,1,1, -8.358, 10583.607, 97.896, 52495.654 18/02/17,19:22:08,11,09,2, 11.9,1,1, -8.358, 10583.614, 97.915, 52495.585 18/02/17,19:22:08,12,09,2, 11.9,1,1, -8.358, 10583.610, 97.908, 52495.642 18/02/17,19:22:08,13,09,2, 11.9,1,1, -8.358, 10583.609, 97.914, 52495.591 18/02/17,19:22:08,14,09,2, 11.9,1,1, -8.358, 10583.609, 97.895, 52495.679 18/02/17,19:22:08,15,09,2, 11.9,1,1, -8.358, 10583.607, 97.871, 52495.575 18/02/17,19:22:08,16,09,2, 11.9,1,1, -8.358, 10583.640, 97.849, 52495.586 18/02/17,19:22:08,17,09,2, 11.9,1,1, -8.358, 10583.630, 97.919, 52495.622 18/02/17,19:22:08,18,09,2, 11.9,1,1, -8.358, 10583.614, 97.910, 52495.679 18/02/17,19:22:08,19,09,2, 11.9,1,1, -8.358, 10583.622, 97.915, 52495.633 18/02/17,19:22:09,00,09,2, 11.9,1,1, -8.355, 10583.620, 97.915, 52495.633 18/02/17,19:22:09,01,09,2, 11.9,1,1, -8.355, 10583.622, 97.906, 52495.691 18/02/17,19:22:09,02,09,2, 11.9,1,1, -8.355, 10583.634, 97.897, 52495.643 18/02/17,19:22:09,03,09,2, 11.9,1,1, -8.355, 10583.629, 97.907, 52495.606 18/02/17,19:22:09,04,09,2, 11.9,1,1, -8.355, 10583.636, 97.919, 52495.690 18/02/17,19:22:09,05,09,2, 11.9,1,1, -8.355, 10583.646, 97.916, 52495.617 18/02/17,19:22:09,06,09,2, 11.9,1,1, -8.355, 10583.637, 97.880, 52495.621 18/02/17,19:22:09,07,09,2, 11.9,1,1, -8.355, 10583.613, 97.921, 52495.608 18/02/17,19:22:09,08,09,2, 11.9,1,1, -8.355, 10583.626, 97.897, 52495.720 18/02/17,19:22:09,09,09,2, 11.9,1,1, -8.355, 10583.649, 97.902, 52495.662 18/02/17,19:22:09,10,09,2, 11.9,1,1, -8.355, 10583.637, 97.897, 52495.622 18/02/17,19:22:09,11,09,2, 11.9,1,1, -8.355, 10583.641, 97.912, 52495.624 18/02/17,19:22:09,12,09,2, 11.9,1,1, -8.355, 10583.622, 97.917, 52495.677 18/02/17,19:22:09,13,09,2, 11.9,1,1, -8.355, 10583.639, 97.883, 52495.599 18/02/17,19:22:09,14,09,2, 11.9,1,1, -8.355, 10583.634, 97.907, 52495.677 18/02/17,19:22:09,15,09,2, 11.9,1,1, -8.355, 10583.633, 97.911, 52495.687 18/02/17,19:22:09,16,09,2, 11.9,1,1, -8.355, 10583.651, 97.906, 52495.675 18/02/17,19:22:09,17,09,2, 11.9,1,1, -8.355, 10583.635, 97.909, 52495.692 18/02/17,19:22:09,18,09,2, 11.9,1,1, -8.355, 10583.634, 97.886, 52495.660 18/02/17,19:22:09,19,09,2, 11.9,1,1, -8.355, 10583.654, 97.871, 52495.595 18/02/17,19:22:10,00,08,2, 11.9,1,1, -8.355, 10583.653, 97.871, 52495.595 18/02/17,19:22:10,01,08,2, 11.9,1,1, -8.355, 10583.641, 97.901, 52495.716 18/02/17,19:22:10,02,08,2, 11.9,1,1, -8.355, 10583.644, 97.914, 52495.632 18/02/17,19:22:10,03,08,2, 11.9,1,1, -8.355, 10583.627, 97.927, 52495.623 18/02/17,19:22:10,04,08,2, 11.9,1,1, -8.355, 10583.663, 97.901, 52495.540 18/02/17,19:22:10,05,08,2, 11.9,1,1, -8.355, 10583.632, 97.917, 52495.642 18/02/17,19:22:10,06,08,2, 11.9,1,1, -8.355, 10583.638, 97.867, 52495.445 18/02/17,19:22:10,07,08,2, 11.9,1,1, -8.355, 10583.646, 97.920, 52495.698 18/02/17,19:22:10,08,08,2, 11.9,1,1, -8.355, 10583.659, 97.925, 52495.736 18/02/17,19:22:10,09,08,2, 11.9,1,1, -8.355, 10583.663, 97.927, 52495.740 18/02/17,19:22:10,10,08,2, 11.9,1,1, -8.355, 10583.649, 97.890, 52495.670 18/02/17,19:22:10,11,08,2, 11.9,1,1, -8.355, 10583.673, 97.893, 52495.623 18/02/17,19:22:10,12,08,2, 11.9,1,1, -8.355, 10583.667, 97.909, 52495.635 18/02/17,19:22:10,13,08,2, 11.9,1,1, -8.355, 10583.658, 97.899, 52495.623 18/02/17,19:22:10,14,08,2, 11.9,1,1, -8.355, 10583.663, 97.936, 52495.756 18/02/17,19:22:10,15,08,2, 11.9,1,1, -8.355, 10583.691, 97.938, 52495.741 18/02/17,19:22:10,16,08,2, 11.9,1,1, -8.355, 10583.681, 97.920, 52495.676 18/02/17,19:22:10,17,08,2, 11.9,1,1, -8.355, 10583.679, 97.910, 52495.722 18/02/17,19:22:10,18,08,2, 11.9,1,1, -8.355, 10583.667, 97.914, 52495.641 18/02/17,19:22:10,19,08,2, 11.9,1,1, -8.355, 10583.675, 97.896, 52495.663 18/02/17,19:22:11,00,08,2, 11.9,1,1, -8.354, 10583.670, 97.896, 52495.663 18/02/17,19:22:11,01,08,2, 11.9,1,1, -8.354, 10583.682, 97.920, 52495.677 18/02/17,19:22:11,02,08,2, 11.9,1,1, -8.354, 10583.679, 97.918, 52495.635 18/02/17,19:22:11,03,08,2, 11.9,1,1, -8.354, 10583.656, 97.892, 52495.662 18/02/17,19:22:11,04,08,2, 11.9,1,1, -8.354, 10583.676, 97.914, 52495.636 18/02/17,19:22:11,05,08,2, 11.9,1,1, -8.354, 10583.666, 97.898, 52495.611 18/02/17,19:22:11,06,08,2, 11.9,1,1, -8.354, 10583.676, 97.909, 52495.698 18/02/17,19:22:11,07,08,2, 11.9,1,1, -8.354, 10583.692, 97.922, 52495.593 18/02/17,19:22:11,08,08,2, 11.9,1,1, -8.354, 10583.674, 97.937, 52495.709 18/02/17,19:22:11,09,08,2, 11.9,1,1, -8.354, 10583.645, 97.925, 52495.716 18/02/17,19:22:11,10,08,2, 11.9,1,1, -8.354, 10583.688, 97.884, 52495.643 18/02/17,19:22:11,11,08,2, 11.9,1,1, -8.354, 10583.690, 97.904, 52495.582 18/02/17,19:22:11,12,08,2, 11.9,1,1, -8.354, 10583.673, 97.919, 52495.672 18/02/17,19:22:11,13,08,2, 11.9,1,1, -8.354, 10583.708, 97.929, 52495.633 18/02/17,19:22:11,14,08,2, 11.9,1,1, -8.354, 10583.711, 97.914, 52495.589 18/02/17,19:22:11,15,08,2, 11.9,1,1, -8.354, 10583.691, 97.906, 52495.678 18/02/17,19:22:11,16,08,2, 11.9,1,1, -8.354, 10583.693, 97.878, 52495.591 18/02/17,19:22:11,17,08,2, 11.9,1,1, -8.354, 10583.701, 97.899, 52495.709 18/02/17,19:22:11,18,08,2, 11.9,1,1, -8.354, 10583.687, 97.874, 52495.591 18/02/17,19:22:11,19,08,2, 11.9,1,1, -8.354, 10583.713, 97.901, 52495.589 18/02/17,19:22:12,00,08,2, 11.9,1,1, -8.353, 10583.712, 97.901, 52495.589 18/02/17,19:22:12,01,08,2, 11.9,1,1, -8.353, 10583.681, 97.909, 52495.663 18/02/17,19:22:12,02,08,2, 11.9,1,1, -8.353, 10583.689, 97.897, 52495.694 18/02/17,19:22:12,03,08,2, 11.9,1,1, -8.353, 10583.699, 97.886, 52495.642 18/02/17,19:22:12,04,08,2, 11.9,1,1, -8.353, 10583.714, 97.901, 52495.668 18/02/17,19:22:12,05,08,2, 11.9,1,1, -8.353, 10583.704, 97.918, 52495.703 18/02/17,19:22:12,06,08,2, 11.9,1,1, -8.353, 10583.709, 97.912, 52495.696 18/02/17,19:22:12,07,08,2, 11.9,1,1, -8.353, 10583.716, 97.894, 52495.624 18/02/17,19:22:12,08,08,2, 11.9,1,1, -8.353, 10583.705, 97.899, 52495.685 18/02/17,19:22:12,09,08,2, 11.9,1,1, -8.353, 10583.725, 97.879, 52495.607 18/02/17,19:22:12,10,08,2, 11.9,1,1, -8.353, 10583.706, 97.885, 52495.601 18/02/17,19:22:12,11,08,2, 11.9,1,1, -8.353, 10583.714, 97.934, 52495.668 18/02/17,19:22:12,12,08,2, 11.9,1,1, -8.353, 10583.746, 97.924, 52495.677 18/02/17,19:22:12,13,08,2, 11.9,1,1, -8.353, 10583.723, 97.902, 52495.690 18/02/17,19:22:12,14,08,2, 11.9,1,1, -8.353, 10583.751, 97.882, 52495.648 18/02/17,19:22:12,15,08,2, 11.9,1,1, -8.353, 10583.704, 97.894, 52495.656 18/02/17,19:22:12,16,08,2, 11.9,1,1, -8.353, 10583.741, 97.923, 52495.573 18/02/17,19:22:12,17,08,2, 11.9,1,1, -8.353, 10583.713, 97.906, 52495.602 18/02/17,19:22:12,18,08,2, 11.9,1,1, -8.353, 10583.747, 97.918, 52495.710 18/02/17,19:22:12,19,08,2, 11.9,1,1, -8.353, 10583.735, 97.921, 52495.617 18/02/17,19:22:13,00,08,2, 11.9,1,1, -8.355, 10583.729, 97.921, 52495.617 18/02/17,19:22:13,01,08,2, 11.9,1,1, -8.355, 10583.738, 97.899, 52495.665 18/02/17,19:22:13,02,08,2, 11.9,1,1, -8.355, 10583.707, 97.909, 52495.629 18/02/17,19:22:13,03,08,2, 11.9,1,1, -8.355, 10583.735, 97.919, 52495.651 18/02/17,19:22:13,04,08,2, 11.9,1,1, -8.355, 10583.733, 97.935, 52495.664 18/02/17,19:22:13,05,08,2, 11.9,1,1, -8.355, 10583.741, 97.902, 52495.442 18/02/17,19:22:13,06,08,2, 11.9,1,1, -8.355, 10583.725, 97.894, 52495.604 18/02/17,19:22:13,07,08,2, 11.9,1,1, -8.355, 10583.752, 97.918, 52495.696 18/02/17,19:22:13,08,08,2, 11.9,1,1, -8.355, 10583.754, 97.914, 52495.675 18/02/17,19:22:13,09,08,2, 11.9,1,1, -8.355, 10583.757, 97.926, 52495.629 18/02/17,19:22:13,10,08,2, 11.9,1,1, -8.355, 10583.779, 97.938, 52495.649 18/02/17,19:22:13,11,08,2, 11.9,1,1, -8.355, 10583.747, 97.916, 52495.679 18/02/17,19:22:13,12,08,2, 11.9,1,1, -8.355, 10583.758, 97.920, 52495.571 18/02/17,19:22:13,13,08,2, 11.9,1,1, -8.355, 10583.763, 97.895, 52495.589 18/02/17,19:22:13,14,08,2, 11.9,1,1, -8.355, 10583.757, 97.915, 52495.660 18/02/17,19:22:13,15,08,2, 11.9,1,1, -8.355, 10583.754, 97.906, 52495.611 18/02/17,19:22:13,16,08,2, 11.9,1,1, -8.355, 10583.766, 97.954, 52495.668 18/02/17,19:22:13,17,08,2, 11.9,1,1, -8.355, 10583.786, 97.929, 52495.624 18/02/17,19:22:13,18,08,2, 11.9,1,1, -8.355, 10583.756, 97.947, 52495.695 18/02/17,19:22:13,19,08,2, 11.9,1,1, -8.355, 10583.750, 97.922, 52495.705 18/02/17,19:22:14,00,08,2, 11.9,1,1, -8.355, 10583.745, 97.922, 52495.705 18/02/17,19:22:14,01,08,2, 11.9,1,1, -8.355, 10583.775, 97.912, 52495.590 18/02/17,19:22:14,02,08,2, 11.9,1,1, -8.355, 10583.793, 97.952, 52495.686 18/02/17,19:22:14,03,08,2, 11.9,1,1, -8.355, 10583.780, 97.936, 52495.678 18/02/17,19:22:14,04,08,2, 11.9,1,1, -8.355, 10583.771, 97.917, 52495.607 18/02/17,19:22:14,05,08,2, 11.9,1,1, -8.355, 10583.762, 97.904, 52495.694 18/02/17,19:22:14,06,08,2, 11.9,1,1, -8.355, 10583.776, 97.882, 52495.614 18/02/17,19:22:14,07,08,2, 11.9,1,1, -8.355, 10583.772, 97.901, 52495.633 18/02/17,19:22:14,08,08,2, 11.9,1,1, -8.355, 10583.773, 97.909, 52495.666 18/02/17,19:22:14,09,08,2, 11.9,1,1, -8.355, 10583.801, 97.947, 52495.658 18/02/17,19:22:14,10,08,2, 11.9,1,1, -8.355, 10583.764, 97.926, 52495.664 18/02/17,19:22:14,11,08,2, 11.9,1,1, -8.355, 10583.790, 97.921, 52495.680 18/02/17,19:22:14,12,08,2, 11.9,1,1, -8.355, 10583.786, 97.916, 52495.692 18/02/17,19:22:14,13,08,2, 11.9,1,1, -8.355, 10583.788, 97.918, 52495.634 18/02/17,19:22:14,14,08,2, 11.9,1,1, -8.355, 10583.813, 97.923, 52495.611 18/02/17,19:22:14,15,08,2, 11.9,1,1, -8.355, 10583.773, 97.913, 52495.677 18/02/17,19:22:14,16,08,2, 11.9,1,1, -8.355, 10583.791, 97.901, 52495.598 18/02/17,19:22:14,17,08,2, 11.9,1,1, -8.355, 10583.802, 97.909, 52495.704 18/02/17,19:22:14,18,08,2, 11.9,1,1, -8.355, 10583.777, 97.908, 52495.563 18/02/17,19:22:14,19,08,2, 11.9,1,1, -8.355, 10583.762, 97.899, 52495.700 18/02/17,19:22:15,00,08,2, 11.8,1,1, -8.362, 10583.754, 97.899, 52495.700 18/02/17,19:22:15,01,08,2, 11.8,1,1, -8.362, 10583.828, 97.930, 52495.621 18/02/17,19:22:15,02,08,2, 11.8,1,1, -8.362, 10583.822, 97.936, 52495.714 18/02/17,19:22:15,03,08,2, 11.8,1,1, -8.362, 10583.792, 97.913, 52495.601 18/02/17,19:22:15,04,08,2, 11.8,1,1, -8.362, 10583.817, 97.935, 52495.725 18/02/17,19:22:15,05,08,2, 11.8,1,1, -8.362, 10583.804, 97.965, 52495.753 18/02/17,19:22:15,06,08,2, 11.8,1,1, -8.362, 10583.813, 97.968, 52495.785 18/02/17,19:22:15,07,08,2, 11.8,1,1, -8.362, 10583.817, 97.936, 52495.770 18/02/17,19:22:15,08,08,2, 11.8,1,1, -8.362, 10583.823, 97.925, 52495.784 18/02/17,19:22:15,09,08,2, 11.8,1,1, -8.362, 10583.840, 97.918, 52495.762 18/02/17,19:22:15,10,08,2, 11.8,1,1, -8.362, 10583.833, 97.936, 52495.777 18/02/17,19:22:15,11,08,2, 11.8,1,1, -8.362, 10583.825, 97.944, 52495.828 18/02/17,19:22:15,12,08,2, 11.8,1,1, -8.362, 10583.832, 97.947, 52495.783 18/02/17,19:22:15,13,08,2, 11.8,1,1, -8.362, 10583.827, 97.970, 52495.842 18/02/17,19:22:15,14,08,2, 11.8,1,1, -8.362, 10583.871, 97.949, 52495.705 18/02/17,19:22:15,15,08,2, 11.8,1,1, -8.362, 10583.874, 97.986, 52495.911 18/02/17,19:22:15,16,08,2, 11.8,1,1, -8.362, 10583.869, 97.957, 52495.810 18/02/17,19:22:15,17,08,2, 11.8,1,1, -8.362, 10583.850, 97.953, 52495.810 18/02/17,19:22:15,18,08,2, 11.8,1,1, -8.362, 10583.839, 97.945, 52495.821 18/02/17,19:22:15,19,08,2, 11.8,1,1, -8.362, 10583.841, 97.951, 52495.858 18/02/17,19:22:16,00,08,2, 11.9,1,1, -8.356, 10583.837, 97.951, 52495.858 18/02/17,19:22:16,01,08,2, 11.9,1,1, -8.356, 10583.843, 97.941, 52495.763 18/02/17,19:22:16,02,08,2, 11.9,1,1, -8.356, 10583.868, 97.955, 52495.729 18/02/17,19:22:16,03,08,2, 11.9,1,1, -8.356, 10583.832, 97.956, 52495.758 18/02/17,19:22:16,04,08,2, 11.9,1,1, -8.356, 10583.865, 97.931, 52495.736 18/02/17,19:22:16,05,08,2, 11.9,1,1, -8.356, 10583.846, 97.934, 52495.714 18/02/17,19:22:16,06,08,2, 11.9,1,1, -8.356, 10583.864, 97.967, 52495.747 18/02/17,19:22:16,07,08,2, 11.9,1,1, -8.356, 10583.853, 97.965, 52495.842 18/02/17,19:22:16,08,08,2, 11.9,1,1, -8.356, 10583.858, 97.955, 52495.827 18/02/17,19:22:16,09,08,2, 11.9,1,1, -8.356, 10583.856, 97.944, 52495.825 18/02/17,19:22:16,10,08,2, 11.9,1,1, -8.356, 10583.879, 97.973, 52495.744 18/02/17,19:22:16,11,08,2, 11.9,1,1, -8.356, 10583.858, 97.970, 52495.783 18/02/17,19:22:16,12,08,2, 11.9,1,1, -8.356, 10583.861, 97.943, 52495.834 18/02/17,19:22:16,13,08,2, 11.9,1,1, -8.356, 10583.881, 97.960, 52495.763 18/02/17,19:22:16,14,08,2, 11.9,1,1, -8.356, 10583.869, 97.968, 52495.793 18/02/17,19:22:16,15,08,2, 11.9,1,1, -8.356, 10583.855, 97.976, 52495.846 18/02/17,19:22:16,16,08,2, 11.9,1,1, -8.356, 10583.885, 97.963, 52495.826 18/02/17,19:22:16,17,08,2, 11.9,1,1, -8.356, 10583.865, 97.960, 52495.781 18/02/17,19:22:16,18,08,2, 11.9,1,1, -8.356, 10583.884, 97.975, 52495.801 18/02/17,19:22:16,19,08,2, 11.9,1,1, -8.356, 10583.902, 97.968, 52495.763 18/02/17,19:22:17,00,08,2, 11.9,1,1, -8.356, 10583.895, 97.968, 52495.763 18/02/17,19:22:17,01,08,2, 11.9,1,1, -8.356, 10583.871, 97.978, 52495.758 18/02/17,19:22:17,02,08,2, 11.9,1,1, -8.356, 10583.884, 97.953, 52495.812 18/02/17,19:22:17,03,08,2, 11.9,1,1, -8.356, 10583.877, 97.963, 52495.874 18/02/17,19:22:17,04,08,2, 11.9,1,1, -8.356, 10583.882, 97.951, 52495.838 18/02/17,19:22:17,05,08,2, 11.9,1,1, -8.356, 10583.893, 97.963, 52495.760 18/02/17,19:22:17,06,08,2, 11.9,1,1, -8.356, 10583.883, 97.981, 52495.817 18/02/17,19:22:17,07,08,2, 11.9,1,1, -8.356, 10583.891, 97.979, 52495.740 18/02/17,19:22:17,08,08,2, 11.9,1,1, -8.356, 10583.907, 97.970, 52495.783 18/02/17,19:22:17,09,08,2, 11.9,1,1, -8.356, 10583.903, 97.974, 52495.805 18/02/17,19:22:17,10,08,2, 11.9,1,1, -8.356, 10583.892, 97.965, 52495.738 18/02/17,19:22:17,11,08,2, 11.9,1,1, -8.356, 10583.906, 97.977, 52495.789 18/02/17,19:22:17,12,08,2, 11.9,1,1, -8.356, 10583.910, 97.966, 52495.786 18/02/17,19:22:17,13,08,2, 11.9,1,1, -8.356, 10583.894, 97.975, 52495.860 18/02/17,19:22:17,14,08,2, 11.9,1,1, -8.356, 10583.915, 97.974, 52495.758 18/02/17,19:22:17,15,08,2, 11.9,1,1, -8.356, 10583.906, 97.971, 52495.814 18/02/17,19:22:17,16,08,2, 11.9,1,1, -8.356, 10583.908, 97.990, 52495.797 18/02/17,19:22:17,17,08,2, 11.9,1,1, -8.356, 10583.906, 97.973, 52495.800 18/02/17,19:22:17,18,08,2, 11.9,1,1, -8.356, 10583.908, 97.976, 52495.775 18/02/17,19:22:17,19,08,2, 11.9,1,1, -8.356, 10583.916, 97.990, 52495.877 18/02/17,19:22:18,00,08,2, 11.9,1,1, -8.358, 10583.912, 97.990, 52495.877 18/02/17,19:22:18,01,08,2, 11.9,1,1, -8.358, 10583.919, 97.995, 52495.860 18/02/17,19:22:18,02,08,2, 11.9,1,1, -8.358, 10583.922, 97.989, 52495.759 18/02/17,19:22:18,03,08,2, 11.9,1,1, -8.358, 10583.918, 97.987, 52495.880 18/02/17,19:22:18,04,08,2, 11.9,1,1, -8.358, 10583.906, 97.990, 52495.840 18/02/17,19:22:18,05,08,2, 11.9,1,1, -8.358, 10583.934, 98.010, 52495.790 18/02/17,19:22:18,06,08,2, 11.9,1,1, -8.358, 10583.903, 97.981, 52495.874 18/02/17,19:22:18,07,08,2, 11.9,1,1, -8.358, 10583.927, 97.993, 52495.827 18/02/17,19:22:18,08,08,2, 11.9,1,1, -8.358, 10583.924, 97.944, 52495.797 18/02/17,19:22:18,09,08,2, 11.9,1,1, -8.358, 10583.936, 97.972, 52495.748 18/02/17,19:22:18,10,08,2, 11.9,1,1, -8.358, 10583.907, 98.003, 52495.833 18/02/17,19:22:18,11,08,2, 11.9,1,1, -8.358, 10583.948, 97.945, 52495.778 18/02/17,19:22:18,12,08,2, 11.9,1,1, -8.358, 10583.929, 97.992, 52495.821 18/02/17,19:22:18,13,08,2, 11.9,1,1, -8.358, 10583.921, 97.994, 52495.829 18/02/17,19:22:18,14,08,2, 11.9,1,1, -8.358, 10583.935, 97.971, 52495.789 18/02/17,19:22:18,15,08,2, 11.9,1,1, -8.358, 10583.910, 97.990, 52495.812 18/02/17,19:22:18,16,08,2, 11.9,1,1, -8.358, 10583.937, 98.002, 52495.845 18/02/17,19:22:18,17,08,2, 11.9,1,1, -8.358, 10583.933, 97.964, 52495.740 18/02/17,19:22:18,18,08,2, 11.9,1,1, -8.358, 10583.935, 97.964, 52495.851 18/02/17,19:22:18,19,08,2, 11.9,1,1, -8.358, 10583.939, 97.970, 52495.848 18/02/17,19:22:19,00,09,2, 11.8,1,1, -8.355, 10583.937, 97.970, 52495.848 18/02/17,19:22:19,01,09,2, 11.8,1,1, -8.355, 10583.944, 97.985, 52495.775 18/02/17,19:22:19,02,09,2, 11.8,1,1, -8.355, 10583.920, 97.966, 52495.801 18/02/17,19:22:19,03,09,2, 11.8,1,1, -8.355, 10583.935, 97.968, 52495.824 18/02/17,19:22:19,04,09,2, 11.8,1,1, -8.355, 10583.969, 97.971, 52495.762 18/02/17,19:22:19,05,09,2, 11.8,1,1, -8.355, 10583.942, 97.963, 52495.838 18/02/17,19:22:19,06,09,2, 11.8,1,1, -8.355, 10583.964, 97.978, 52495.836 18/02/17,19:22:19,07,09,2, 11.8,1,1, -8.355, 10583.949, 97.980, 52495.793 18/02/17,19:22:19,08,09,2, 11.8,1,1, -8.355, 10583.971, 97.993, 52495.887 18/02/17,19:22:19,09,09,2, 11.8,1,1, -8.355, 10583.985, 97.984, 52495.773 18/02/17,19:22:19,10,09,2, 11.8,1,1, -8.355, 10583.987, 98.000, 52495.901 18/02/17,19:22:19,11,09,2, 11.8,1,1, -8.355, 10583.977, 98.000, 52495.835 18/02/17,19:22:19,12,09,2, 11.8,1,1, -8.355, 10583.977, 97.999, 52495.923 18/02/17,19:22:19,13,09,2, 11.8,1,1, -8.355, 10583.984, 97.991, 52495.843 18/02/17,19:22:19,14,09,2, 11.8,1,1, -8.355, 10583.996, 97.977, 52495.567 18/02/17,19:22:19,15,09,2, 11.8,1,1, -8.355, 10583.980, 97.986, 52495.728 18/02/17,19:22:19,16,09,2, 11.8,1,1, -8.355, 10583.975, 97.961, 52495.726 18/02/17,19:22:19,17,09,2, 11.8,1,1, -8.355, 10583.994, 97.984, 52495.827 18/02/17,19:22:19,18,09,2, 11.8,1,1, -8.355, 10583.970, 97.988, 52495.850 18/02/17,19:22:19,19,09,2, 11.8,1,1, -8.355, 10583.965, 97.973, 52495.830 18/02/17,19:22:20,00,09,2, 11.9,1,1, -8.356, 10583.962, 97.973, 52495.830 18/02/17,19:22:20,01,09,2, 11.9,1,1, -8.356, 10583.995, 97.990, 52495.869 18/02/17,19:22:20,02,09,2, 11.9,1,1, -8.356, 10583.983, 97.997, 52495.808 18/02/17,19:22:20,03,09,2, 11.9,1,1, -8.356, 10583.992, 97.987, 52495.776 18/02/17,19:22:20,04,09,2, 11.9,1,1, -8.356, 10583.974, 97.985, 52495.790 18/02/17,19:22:20,05,09,2, 11.9,1,1, -8.356, 10583.987, 97.967, 52495.719 18/02/17,19:22:20,06,09,2, 11.9,1,1, -8.356, 10583.980, 97.976, 52495.709 18/02/17,19:22:20,07,09,2, 11.9,1,1, -8.356, 10584.012, 97.965, 52495.672 18/02/17,19:22:20,08,09,2, 11.9,1,1, -8.356, 10584.003, 98.005, 52495.675 18/02/17,19:22:20,09,09,2, 11.9,1,1, -8.356, 10584.006, 97.994, 52495.754 18/02/17,19:22:20,10,09,2, 11.9,1,1, -8.356, 10584.012, 97.976, 52495.704 18/02/17,19:22:20,11,09,2, 11.9,1,1, -8.356, 10583.993, 97.937, 52495.685 18/02/17,19:22:20,12,09,2, 11.9,1,1, -8.356, 10584.003, 97.989, 52495.759 18/02/17,19:22:20,13,09,2, 11.9,1,1, -8.356, 10583.986, 97.985, 52495.721 18/02/17,19:22:20,14,09,2, 11.9,1,1, -8.356, 10584.005, 98.015, 52495.742 18/02/17,19:22:20,15,09,2, 11.9,1,1, -8.356, 10584.016, 98.005, 52495.734 18/02/17,19:22:20,16,09,2, 11.9,1,1, -8.356, 10584.010, 97.997, 52495.774 18/02/17,19:22:20,17,09,2, 11.9,1,1, -8.356, 10584.030, 97.996, 52495.697 18/02/17,19:22:20,18,09,2, 11.9,1,1, -8.356, 10584.022, 97.965, 52495.686 18/02/17,19:22:20,19,09,2, 11.9,1,1, -8.356, 10583.998, 98.002, 52495.731 18/02/17,19:22:21,00,09,2, 11.8,1,1, -8.356, 10583.996, 98.002, 52495.731 18/02/17,19:22:21,01,09,2, 11.8,1,1, -8.356, 10584.025, 98.040, 52495.761 18/02/17,19:22:21,02,09,2, 11.8,1,1, -8.356, 10584.012, 97.985, 52495.666 18/02/17,19:22:21,03,09,2, 11.8,1,1, -8.356, 10584.000, 97.989, 52495.711 18/02/17,19:22:21,04,09,2, 11.8,1,1, -8.356, 10584.015, 97.979, 52495.657 18/02/17,19:22:21,05,09,2, 11.8,1,1, -8.356, 10583.989, 97.996, 52495.692 18/02/17,19:22:21,06,09,2, 11.8,1,1, -8.356, 10584.055, 98.016, 52495.727 18/02/17,19:22:21,07,09,2, 11.8,1,1, -8.356, 10584.030, 98.018, 52495.689 18/02/17,19:22:21,08,09,2, 11.8,1,1, -8.356, 10584.012, 98.006, 52495.730 18/02/17,19:22:21,09,09,2, 11.8,1,1, -8.356, 10584.018, 98.008, 52495.751 18/02/17,19:22:21,10,09,2, 11.8,1,1, -8.356, 10584.031, 97.992, 52495.683 18/02/17,19:22:21,11,09,2, 11.8,1,1, -8.356, 10584.023, 97.988, 52495.795 18/02/17,19:22:21,12,09,2, 11.8,1,1, -8.356, 10584.028, 98.014, 52495.787 18/02/17,19:22:21,13,09,2, 11.8,1,1, -8.356, 10584.014, 98.007, 52495.791 18/02/17,19:22:21,14,09,2, 11.8,1,1, -8.356, 10584.025, 98.010, 52495.794 18/02/17,19:22:21,15,09,2, 11.8,1,1, -8.356, 10583.998, 97.985, 52495.683 18/02/17,19:22:21,16,09,2, 11.8,1,1, -8.356, 10584.032, 97.994, 52495.808 18/02/17,19:22:21,17,09,2, 11.8,1,1, -8.356, 10584.041, 97.992, 52495.711 18/02/17,19:22:21,18,09,2, 11.8,1,1, -8.356, 10584.028, 98.011, 52495.681 18/02/17,19:22:21,19,09,2, 11.8,1,1, -8.356, 10584.038, 97.995, 52495.770 18/02/17,19:22:22,00,09,2, 11.9,1,1, -8.355, 10584.037, 97.995, 52495.770 18/02/17,19:22:22,01,09,2, 11.9,1,1, -8.355, 10584.015, 97.953, 52495.693 18/02/17,19:22:22,02,09,2, 11.9,1,1, -8.355, 10584.054, 98.011, 52495.770 18/02/17,19:22:22,03,09,2, 11.9,1,1, -8.355, 10584.028, 97.999, 52495.705 18/02/17,19:22:22,04,09,2, 11.9,1,1, -8.355, 10584.034, 98.020, 52495.787 18/02/17,19:22:22,05,09,2, 11.9,1,1, -8.355, 10584.049, 98.025, 52495.787 18/02/17,19:22:22,06,09,2, 11.9,1,1, -8.355, 10584.046, 98.007, 52495.756 18/02/17,19:22:22,07,09,2, 11.9,1,1, -8.355, 10584.035, 97.994, 52495.692 18/02/17,19:22:22,08,09,2, 11.9,1,1, -8.355, 10584.027, 98.004, 52495.781 18/02/17,19:22:22,09,09,2, 11.9,1,1, -8.355, 10584.066, 97.999, 52495.760 18/02/17,19:22:22,10,09,2, 11.9,1,1, -8.355, 10584.063, 98.001, 52495.777 18/02/17,19:22:22,11,09,2, 11.9,1,1, -8.355, 10584.064, 98.024, 52495.752 18/02/17,19:22:22,12,09,2, 11.9,1,1, -8.355, 10584.050, 98.013, 52495.772 18/02/17,19:22:22,13,09,2, 11.9,1,1, -8.355, 10584.054, 98.013, 52495.755 18/02/17,19:22:22,14,09,2, 11.9,1,1, -8.355, 10584.042, 98.008, 52495.701 18/02/17,19:22:22,15,09,2, 11.9,1,1, -8.355, 10584.046, 97.998, 52495.746 18/02/17,19:22:22,16,09,2, 11.9,1,1, -8.355, 10584.055, 98.022, 52495.757 18/02/17,19:22:22,17,09,2, 11.9,1,1, -8.355, 10584.062, 98.012, 52495.779 18/02/17,19:22:22,18,09,2, 11.9,1,1, -8.355, 10584.075, 98.025, 52495.755 18/02/17,19:22:22,19,09,2, 11.9,1,1, -8.355, 10584.038, 97.988, 52495.771 18/02/17,19:22:23,00,09,2, 11.9,1,1, -8.359, 10584.037, 97.988, 52495.771 18/02/17,19:22:23,01,09,2, 11.9,1,1, -8.359, 10584.034, 97.975, 52495.746 18/02/17,19:22:23,02,09,2, 11.9,1,1, -8.359, 10584.057, 98.017, 52495.802 18/02/17,19:22:23,03,09,2, 11.9,1,1, -8.359, 10584.033, 97.993, 52495.713 18/02/17,19:22:23,04,09,2, 11.9,1,1, -8.359, 10584.047, 98.003, 52495.774 18/02/17,19:22:23,05,09,2, 11.9,1,1, -8.359, 10584.054, 97.990, 52495.764 18/02/17,19:22:23,06,09,2, 11.9,1,1, -8.359, 10584.062, 97.998, 52495.756 18/02/17,19:22:23,07,09,2, 11.9,1,1, -8.359, 10584.090, 98.004, 52495.735 18/02/17,19:22:23,08,09,2, 11.9,1,1, -8.359, 10584.053, 97.974, 52495.758 18/02/17,19:22:23,09,09,2, 11.9,1,1, -8.359, 10584.096, 98.037, 52495.787 18/02/17,19:22:23,10,09,2, 11.9,1,1, -8.359, 10584.071, 98.013, 52495.715 18/02/17,19:22:23,11,09,2, 11.9,1,1, -8.359, 10584.076, 98.018, 52495.748 18/02/17,19:22:23,12,09,2, 11.9,1,1, -8.359, 10584.067, 97.985, 52495.740 18/02/17,19:22:23,13,09,2, 11.9,1,1, -8.359, 10584.085, 98.000, 52495.713 18/02/17,19:22:23,14,09,2, 11.9,1,1, -8.359, 10584.055, 98.030, 52495.758 18/02/17,19:22:23,15,09,2, 11.9,1,1, -8.359, 10584.106, 98.003, 52495.692 18/02/17,19:22:23,16,09,2, 11.9,1,1, -8.359, 10584.050, 98.013, 52495.775 18/02/17,19:22:23,17,09,2, 11.9,1,1, -8.359, 10584.064, 98.003, 52495.795 18/02/17,19:22:23,18,09,2, 11.9,1,1, -8.359, 10584.070, 97.992, 52495.817 18/02/17,19:22:23,19,09,2, 11.9,1,1, -8.359, 10584.095, 98.009, 52495.814 18/02/17,19:22:24,00,09,2, 11.9,1,1, -8.354, 10584.087, 98.009, 52495.814 18/02/17,19:22:24,01,09,2, 11.9,1,1, -8.354, 10584.066, 98.046, 52495.709 18/02/17,19:22:24,02,09,2, 11.9,1,1, -8.354, 10584.091, 98.036, 52495.751 18/02/17,19:22:24,03,09,2, 11.9,1,1, -8.354, 10584.074, 98.020, 52495.752 18/02/17,19:22:24,04,09,2, 11.9,1,1, -8.354, 10584.118, 98.010, 52495.794 18/02/17,19:22:24,05,09,2, 11.9,1,1, -8.354, 10584.083, 98.028, 52495.738 18/02/17,19:22:24,06,09,2, 11.9,1,1, -8.354, 10584.089, 98.050, 52495.707 18/02/17,19:22:24,07,09,2, 11.9,1,1, -8.354, 10584.087, 98.028, 52495.827 18/02/17,19:22:24,08,09,2, 11.9,1,1, -8.354, 10584.108, 98.027, 52495.707 18/02/17,19:22:24,09,09,2, 11.9,1,1, -8.354, 10584.099, 98.018, 52495.731 18/02/17,19:22:24,10,09,2, 11.9,1,1, -8.354, 10584.073, 98.004, 52495.798 18/02/17,19:22:24,11,09,2, 11.9,1,1, -8.354, 10584.091, 98.023, 52495.754 18/02/17,19:22:24,12,09,2, 11.9,1,1, -8.354, 10584.093, 98.021, 52495.790 18/02/17,19:22:24,13,09,2, 11.9,1,1, -8.354, 10584.112, 98.035, 52495.737 18/02/17,19:22:24,14,09,2, 11.9,1,1, -8.354, 10584.111, 97.990, 52495.721 18/02/17,19:22:24,15,09,2, 11.9,1,1, -8.354, 10584.124, 98.008, 52495.807 18/02/17,19:22:24,16,09,2, 11.9,1,1, -8.354, 10584.096, 97.999, 52495.781 18/02/17,19:22:24,17,09,2, 11.9,1,1, -8.354, 10584.113, 98.004, 52495.752 18/02/17,19:22:24,18,09,2, 11.9,1,1, -8.354, 10584.130, 98.006, 52495.723 18/02/17,19:22:24,19,09,2, 11.9,1,1, -8.354, 10584.103, 98.026, 52495.749 18/02/17,19:22:25,00,09,2, 11.9,1,1, -8.358, 10584.096, 98.026, 52495.749 18/02/17,19:22:25,01,09,2, 11.9,1,1, -8.358, 10584.117, 98.028, 52495.762 18/02/17,19:22:25,02,09,2, 11.9,1,1, -8.358, 10584.095, 97.995, 52495.676 18/02/17,19:22:25,03,09,2, 11.9,1,1, -8.358, 10584.111, 98.012, 52495.802 18/02/17,19:22:25,04,09,2, 11.9,1,1, -8.358, 10584.111, 98.038, 52495.760 18/02/17,19:22:25,05,09,2, 11.9,1,1, -8.358, 10584.094, 98.032, 52495.815 18/02/17,19:22:25,06,09,2, 11.9,1,1, -8.358, 10584.119, 98.021, 52495.783 18/02/17,19:22:25,07,09,2, 11.9,1,1, -8.358, 10584.111, 98.004, 52495.730 18/02/17,19:22:25,08,09,2, 11.9,1,1, -8.358, 10584.098, 97.991, 52495.672 18/02/17,19:22:25,09,09,2, 11.9,1,1, -8.358, 10584.127, 98.011, 52495.755 18/02/17,19:22:25,10,09,2, 11.9,1,1, -8.358, 10584.132, 98.015, 52495.741 18/02/17,19:22:25,11,09,2, 11.9,1,1, -8.358, 10584.124, 97.998, 52495.735 18/02/17,19:22:25,12,09,2, 11.9,1,1, -8.358, 10584.121, 98.031, 52495.790 18/02/17,19:22:25,13,09,2, 11.9,1,1, -8.358, 10584.102, 97.993, 52495.747 18/02/17,19:22:25,14,09,2, 11.9,1,1, -8.358, 10584.121, 97.990, 52495.803 18/02/17,19:22:25,15,09,2, 11.9,1,1, -8.358, 10584.142, 97.996, 52495.810 18/02/17,19:22:25,16,09,2, 11.9,1,1, -8.358, 10584.117, 98.032, 52495.774 18/02/17,19:22:25,17,09,2, 11.9,1,1, -8.358, 10584.129, 98.032, 52495.743 18/02/17,19:22:25,18,09,2, 11.9,1,1, -8.358, 10584.149, 98.022, 52495.758 18/02/17,19:22:25,19,09,2, 11.9,1,1, -8.358, 10584.141, 98.024, 52495.816 18/02/17,19:22:26,00,09,2, 11.9,1,1, -8.356, 10584.137, 98.024, 52495.816 18/02/17,19:22:26,01,09,2, 11.9,1,1, -8.356, 10584.138, 98.019, 52495.808 18/02/17,19:22:26,02,09,2, 11.9,1,1, -8.356, 10584.098, 98.050, 52496.045 18/02/17,19:22:26,03,09,2, 11.9,1,1, -8.356, 10584.109, 98.040, 52495.881 18/02/17,19:22:26,04,09,2, 11.9,1,1, -8.356, 10584.135, 98.030, 52495.825 18/02/17,19:22:26,05,09,2, 11.9,1,1, -8.356, 10584.109, 97.983, 52495.753 18/02/17,19:22:26,06,09,2, 11.9,1,1, -8.356, 10584.116, 97.987, 52495.773 18/02/17,19:22:26,07,09,2, 11.9,1,1, -8.356, 10584.122, 97.987, 52495.813 18/02/17,19:22:26,08,09,2, 11.9,1,1, -8.356, 10584.134, 98.011, 52495.739 18/02/17,19:22:26,09,09,2, 11.9,1,1, -8.356, 10584.127, 98.027, 52495.778 18/02/17,19:22:26,10,09,2, 11.9,1,1, -8.356, 10584.161, 98.027, 52495.945 18/02/17,19:22:26,11,09,2, 11.9,1,1, -8.356, 10584.092, 97.989, 52495.859 18/02/17,19:22:26,12,09,2, 11.9,1,1, -8.356, 10584.161, 97.993, 52495.850 18/02/17,19:22:26,13,09,2, 11.9,1,1, -8.356, 10584.145, 98.003, 52495.764 18/02/17,19:22:26,14,09,2, 11.9,1,1, -8.356, 10584.169, 98.003, 52495.841 18/02/17,19:22:26,15,09,2, 11.9,1,1, -8.356, 10584.161, 97.997, 52495.777 18/02/17,19:22:26,16,09,2, 11.9,1,1, -8.356, 10584.131, 98.016, 52495.819 18/02/17,19:22:26,17,09,2, 11.9,1,1, -8.356, 10584.143, 97.982, 52495.828 18/02/17,19:22:26,18,09,2, 11.9,1,1, -8.356, 10584.149, 97.987, 52495.757 18/02/17,19:22:26,19,09,2, 11.9,1,1, -8.356, 10584.159, 97.979, 52495.813 18/02/17,19:22:27,00,09,2, 11.9,1,1, -8.356, 10584.154, 97.979, 52495.813 18/02/17,19:22:27,01,09,2, 11.9,1,1, -8.356, 10584.158, 98.019, 52495.837 18/02/17,19:22:27,02,09,2, 11.9,1,1, -8.356, 10584.143, 97.996, 52495.741 18/02/17,19:22:27,03,09,2, 11.9,1,1, -8.356, 10584.158, 97.986, 52495.801 18/02/17,19:22:27,04,09,2, 11.9,1,1, -8.356, 10584.162, 97.995, 52495.739 18/02/17,19:22:27,05,09,2, 11.9,1,1, -8.356, 10584.178, 98.013, 52495.864 18/02/17,19:22:27,06,09,2, 11.9,1,1, -8.356, 10584.189, 97.999, 52495.765 18/02/17,19:22:27,07,09,2, 11.9,1,1, -8.356, 10584.178, 98.011, 52495.890 18/02/17,19:22:27,08,09,2, 11.9,1,1, -8.356, 10584.182, 98.004, 52495.768 18/02/17,19:22:27,09,09,2, 11.9,1,1, -8.356, 10584.163, 97.992, 52495.859 18/02/17,19:22:27,10,09,2, 11.9,1,1, -8.356, 10584.189, 97.962, 52495.783 18/02/17,19:22:27,11,09,2, 11.9,1,1, -8.356, 10584.167, 98.010, 52495.750 18/02/17,19:22:27,12,09,2, 11.9,1,1, -8.356, 10584.172, 97.980, 52495.786 18/02/17,19:22:27,13,09,2, 11.9,1,1, -8.356, 10584.171, 98.029, 52495.721 18/02/17,19:22:27,14,09,2, 11.9,1,1, -8.356, 10584.158, 98.017, 52495.801 18/02/17,19:22:27,15,09,2, 11.9,1,1, -8.356, 10584.162, 97.988, 52495.802 18/02/17,19:22:27,16,09,2, 11.9,1,1, -8.356, 10584.183, 97.966, 52495.647 18/02/17,19:22:27,17,09,2, 11.9,1,1, -8.356, 10584.201, 97.975, 52495.764 18/02/17,19:22:27,18,09,2, 11.9,1,1, -8.356, 10584.199, 97.985, 52495.768 18/02/17,19:22:27,19,09,2, 11.9,1,1, -8.356, 10584.198, 98.001, 52495.820 18/02/17,19:22:28,00,09,2, 11.9,1,1, -8.358, 10584.196, 98.001, 52495.820 18/02/17,19:22:28,01,09,2, 11.9,1,1, -8.358, 10584.177, 97.986, 52495.689 18/02/17,19:22:28,02,09,2, 11.9,1,1, -8.358, 10584.175, 97.981, 52495.814 18/02/17,19:22:28,03,09,2, 11.9,1,1, -8.358, 10584.181, 97.989, 52495.776 18/02/17,19:22:28,04,09,2, 11.9,1,1, -8.358, 10584.157, 98.012, 52495.770 18/02/17,19:22:28,05,09,2, 11.9,1,1, -8.358, 10584.214, 98.015, 52495.818 18/02/17,19:22:28,06,09,2, 11.9,1,1, -8.358, 10584.165, 97.982, 52495.798 18/02/17,19:22:28,07,09,2, 11.9,1,1, -8.358, 10584.190, 97.971, 52495.817 18/02/17,19:22:28,08,09,2, 11.9,1,1, -8.358, 10584.171, 97.988, 52495.768 18/02/17,19:22:28,09,09,2, 11.9,1,1, -8.358, 10584.180, 97.988, 52495.826 18/02/17,19:22:28,10,09,2, 11.9,1,1, -8.358, 10584.182, 97.990, 52495.775 18/02/17,19:22:28,11,09,2, 11.9,1,1, -8.358, 10584.183, 98.025, 52495.855 18/02/17,19:22:28,12,09,2, 11.9,1,1, -8.358, 10584.206, 98.003, 52495.858 18/02/17,19:22:28,13,09,2, 11.9,1,1, -8.358, 10584.185, 97.995, 52495.966 18/02/17,19:22:28,14,09,2, 11.9,1,1, -8.358, 10584.206, 97.973, 52495.809 18/02/17,19:22:28,15,09,2, 11.9,1,1, -8.358, 10584.213, 97.960, 52495.716 18/02/17,19:22:28,16,09,2, 11.9,1,1, -8.358, 10584.207, 97.984, 52495.728 18/02/17,19:22:28,17,09,2, 11.9,1,1, -8.358, 10584.211, 98.004, 52495.792 18/02/17,19:22:28,18,09,2, 11.9,1,1, -8.358, 10584.213, 98.014, 52495.739 18/02/17,19:22:28,19,09,2, 11.9,1,1, -8.358, 10584.178, 97.963, 52495.746 18/02/17,19:22:29,00,09,2, 11.9,1,1, -8.361, 10584.171, 97.963, 52495.746 18/02/17,19:22:29,01,09,2, 11.9,1,1, -8.361, 10584.185, 97.977, 52495.779 18/02/17,19:22:29,02,09,2, 11.9,1,1, -8.361, 10584.195, 97.990, 52495.790 18/02/17,19:22:29,03,09,2, 11.9,1,1, -8.361, 10584.186, 97.961, 52495.783 18/02/17,19:22:29,04,09,2, 11.9,1,1, -8.361, 10584.207, 97.994, 52495.793 18/02/17,19:22:29,05,09,2, 11.9,1,1, -8.361, 10584.195, 97.972, 52495.804 18/02/17,19:22:29,06,09,2, 11.9,1,1, -8.361, 10584.195, 97.958, 52495.863 18/02/17,19:22:29,07,09,2, 11.9,1,1, -8.361, 10584.194, 97.935, 52495.770 18/02/17,19:22:29,08,09,2, 11.9,1,1, -8.361, 10584.206, 97.955, 52495.791 18/02/17,19:22:29,09,09,2, 11.9,1,1, -8.361, 10584.209, 97.987, 52495.840 18/02/17,19:22:29,10,09,2, 11.9,1,1, -8.361, 10584.208, 97.943, 52495.717 18/02/17,19:22:29,11,09,2, 11.9,1,1, -8.361, 10584.177, 97.937, 52495.790 18/02/17,19:22:29,12,09,2, 11.9,1,1, -8.361, 10584.188, 97.935, 52495.746 18/02/17,19:22:29,13,09,2, 11.9,1,1, -8.361, 10584.192, 97.959, 52495.728 18/02/17,19:22:29,14,09,2, 11.9,1,1, -8.361, 10584.198, 97.975, 52495.747 18/02/17,19:22:29,15,09,2, 11.9,1,1, -8.361, 10584.201, 97.970, 52495.820 18/02/17,19:22:29,16,09,2, 11.9,1,1, -8.361, 10584.200, 97.955, 52495.881 18/02/17,19:22:29,17,09,2, 11.9,1,1, -8.361, 10584.196, 97.933, 52495.764 18/02/17,19:22:29,18,09,2, 11.9,1,1, -8.361, 10584.209, 97.958, 52495.822 18/02/17,19:22:29,19,09,2, 11.9,1,1, -8.361, 10584.225, 97.951, 52495.841 18/02/17,19:22:30,00,09,2, 11.9,1,1, -8.360, 10584.221, 97.951, 52495.841 18/02/17,19:22:30,01,09,2, 11.9,1,1, -8.360, 10584.216, 97.963, 52495.861 18/02/17,19:22:30,02,09,2, 11.9,1,1, -8.360, 10584.215, 97.954, 52495.861 18/02/17,19:22:30,03,09,2, 11.9,1,1, -8.360, 10584.203, 97.940, 52495.754 18/02/17,19:22:30,04,09,2, 11.9,1,1, -8.360, 10584.228, 97.949, 52495.803 18/02/17,19:22:30,05,09,2, 11.9,1,1, -8.360, 10584.210, 97.938, 52495.811 18/02/17,19:22:30,06,09,2, 11.9,1,1, -8.360, 10584.229, 97.983, 52495.838 18/02/17,19:22:30,07,09,2, 11.9,1,1, -8.360, 10584.224, 97.966, 52495.881 18/02/17,19:22:30,08,09,2, 11.9,1,1, -8.360, 10584.220, 97.944, 52495.775 18/02/17,19:22:30,09,09,2, 11.9,1,1, -8.360, 10584.211, 97.943, 52495.852 18/02/17,19:22:30,10,09,2, 11.9,1,1, -8.360, 10584.220, 97.915, 52495.805 18/02/17,19:22:30,11,09,2, 11.9,1,1, -8.360, 10584.191, 97.956, 52495.874 18/02/17,19:22:30,12,09,2, 11.9,1,1, -8.360, 10584.191, 97.949, 52495.880 18/02/17,19:22:30,13,09,2, 11.9,1,1, -8.360, 10584.235, 97.962, 52495.825 18/02/17,19:22:30,14,09,2, 11.9,1,1, -8.360, 10584.215, 97.953, 52495.860 18/02/17,19:22:30,15,09,2, 11.9,1,1, -8.360, 10584.228, 97.924, 52495.841 18/02/17,19:22:30,16,09,2, 11.9,1,1, -8.360, 10584.223, 97.941, 52495.791 18/02/17,19:22:30,17,09,2, 11.9,1,1, -8.360, 10584.232, 97.955, 52495.795 18/02/17,19:22:30,18,09,2, 11.9,1,1, -8.360, 10584.237, 97.979, 52495.858 18/02/17,19:22:30,19,09,2, 11.9,1,1, -8.360, 10584.219, 97.976, 52495.831 18/02/17,19:22:31,00,09,2, 11.9,1,1, -8.358, 10584.213, 97.976, 52495.831 18/02/17,19:22:31,01,09,2, 11.9,1,1, -8.358, 10584.223, 97.907, 52495.758 18/02/17,19:22:31,02,09,2, 11.9,1,1, -8.358, 10584.244, 97.906, 52495.866 18/02/17,19:22:31,03,09,2, 11.9,1,1, -8.358, 10584.228, 97.940, 52495.810 18/02/17,19:22:31,04,09,2, 11.9,1,1, -8.358, 10584.238, 97.953, 52495.909 18/02/17,19:22:31,05,09,2, 11.9,1,1, -8.358, 10584.235, 97.947, 52495.798 18/02/17,19:22:31,06,09,2, 11.9,1,1, -8.358, 10584.229, 97.947, 52495.785 18/02/17,19:22:31,07,09,2, 11.9,1,1, -8.358, 10584.204, 97.937, 52495.805 18/02/17,19:22:31,08,09,2, 11.9,1,1, -8.358, 10584.237, 97.944, 52495.859 18/02/17,19:22:31,09,09,2, 11.9,1,1, -8.358, 10584.268, 97.918, 52495.749 18/02/17,19:22:31,10,09,2, 11.9,1,1, -8.358, 10584.237, 97.951, 52495.887 18/02/17,19:22:31,11,09,2, 11.9,1,1, -8.358, 10584.270, 97.953, 52495.840 18/02/17,19:22:31,12,09,2, 11.9,1,1, -8.358, 10584.243, 97.934, 52495.844 18/02/17,19:22:31,13,09,2, 11.9,1,1, -8.358, 10584.236, 97.930, 52495.869 18/02/17,19:22:31,14,09,2, 11.9,1,1, -8.358, 10584.251, 97.926, 52495.836 18/02/17,19:22:31,15,09,2, 11.9,1,1, -8.358, 10584.260, 97.940, 52495.814 18/02/17,19:22:31,16,09,2, 11.9,1,1, -8.358, 10584.234, 97.936, 52495.851 18/02/17,19:22:31,17,09,2, 11.9,1,1, -8.358, 10584.257, 97.930, 52495.832 18/02/17,19:22:31,18,09,2, 11.9,1,1, -8.358, 10584.222, 97.932, 52495.852 18/02/17,19:22:31,19,09,2, 11.9,1,1, -8.358, 10584.231, 97.931, 52495.825 18/02/17,19:22:32,00,09,2, 11.8,1,1, -8.358, 10584.229, 97.931, 52495.825 18/02/17,19:22:32,01,09,2, 11.8,1,1, -8.358, 10584.246, 97.956, 52495.874 18/02/17,19:22:32,02,09,2, 11.8,1,1, -8.358, 10584.261, 97.911, 52495.860 18/02/17,19:22:32,03,09,2, 11.8,1,1, -8.358, 10584.273, 97.919, 52495.884 18/02/17,19:22:32,04,09,2, 11.8,1,1, -8.358, 10584.296, 97.926, 52495.694 18/02/17,19:22:32,05,09,2, 11.8,1,1, -8.358, 10584.281, 97.901, 52495.775 18/02/17,19:22:32,06,09,2, 11.8,1,1, -8.358, 10584.274, 97.910, 52495.581 18/02/17,19:22:32,07,09,2, 11.8,1,1, -8.358, 10584.239, 97.915, 52495.764 18/02/17,19:22:32,08,09,2, 11.8,1,1, -8.358, 10584.243, 97.978, 52495.892 18/02/17,19:22:32,09,09,2, 11.8,1,1, -8.358, 10584.243, 97.928, 52495.889 18/02/17,19:22:32,10,09,2, 11.8,1,1, -8.358, 10584.232, 97.925, 52495.837 18/02/17,19:22:32,11,09,2, 11.8,1,1, -8.358, 10584.226, 97.898, 52495.877 18/02/17,19:22:32,12,09,2, 11.8,1,1, -8.358, 10584.243, 97.907, 52495.919 18/02/17,19:22:32,13,09,2, 11.8,1,1, -8.358, 10584.269, 97.941, 52495.844 18/02/17,19:22:32,14,09,2, 11.8,1,1, -8.358, 10584.307, 97.935, 52495.900 18/02/17,19:22:32,15,09,2, 11.8,1,1, -8.358, 10584.273, 97.944, 52495.841 18/02/17,19:22:32,16,09,2, 11.8,1,1, -8.358, 10584.269, 97.901, 52495.856 18/02/17,19:22:32,17,09,2, 11.8,1,1, -8.358, 10584.255, 97.914, 52495.813 18/02/17,19:22:32,18,09,2, 11.8,1,1, -8.358, 10584.249, 97.903, 52495.847 18/02/17,19:22:32,19,09,2, 11.8,1,1, -8.358, 10584.263, 97.957, 52495.930 18/02/17,19:22:33,00,09,2, 11.9,1,1, -8.358, 10584.263, 97.957, 52495.930 18/02/17,19:22:33,01,09,2, 11.9,1,1, -8.358, 10584.292, 97.942, 52495.912 18/02/17,19:22:33,02,09,2, 11.9,1,1, -8.358, 10584.238, 97.910, 52495.837 18/02/17,19:22:33,03,09,2, 11.9,1,1, -8.358, 10584.268, 97.913, 52495.915 18/02/17,19:22:33,04,09,2, 11.9,1,1, -8.358, 10584.265, 97.922, 52495.924 18/02/17,19:22:33,05,09,2, 11.9,1,1, -8.358, 10584.294, 97.916, 52495.908 18/02/17,19:22:33,06,09,2, 11.9,1,1, -8.358, 10584.280, 97.929, 52495.893 18/02/17,19:22:33,07,09,2, 11.9,1,1, -8.358, 10584.293, 97.935, 52495.839 18/02/17,19:22:33,08,09,2, 11.9,1,1, -8.358, 10584.276, 97.910, 52495.914 18/02/17,19:22:33,09,09,2, 11.9,1,1, -8.358, 10584.261, 97.882, 52495.817 18/02/17,19:22:33,10,09,2, 11.9,1,1, -8.358, 10584.279, 97.920, 52495.845 18/02/17,19:22:33,11,09,2, 11.9,1,1, -8.358, 10584.294, 97.903, 52495.852 18/02/17,19:22:33,12,09,2, 11.9,1,1, -8.358, 10584.271, 97.935, 52495.907 18/02/17,19:22:33,13,09,2, 11.9,1,1, -8.358, 10584.253, 97.907, 52495.899 18/02/17,19:22:33,14,09,2, 11.9,1,1, -8.358, 10584.284, 97.892, 52495.855 18/02/17,19:22:33,15,09,2, 11.9,1,1, -8.358, 10584.275, 97.903, 52495.897 18/02/17,19:22:33,16,09,2, 11.9,1,1, -8.358, 10584.288, 97.885, 52495.885 18/02/17,19:22:33,17,09,2, 11.9,1,1, -8.358, 10584.270, 97.926, 52495.929 18/02/17,19:22:33,18,09,2, 11.9,1,1, -8.358, 10584.283, 97.924, 52495.867 18/02/17,19:22:33,19,09,2, 11.9,1,1, -8.358, 10584.281, 97.923, 52495.804 18/02/17,19:22:34,00,09,2, 11.9,1,1, -8.358, 10584.279, 97.923, 52495.804 18/02/17,19:22:34,01,09,2, 11.9,1,1, -8.358, 10584.289, 97.909, 52495.893 18/02/17,19:22:34,02,09,2, 11.9,1,1, -8.358, 10584.269, 97.894, 52495.966 18/02/17,19:22:34,03,09,2, 11.9,1,1, -8.358, 10584.292, 97.933, 52496.004 18/02/17,19:22:34,04,09,2, 11.9,1,1, -8.358, 10584.295, 97.905, 52495.998 18/02/17,19:22:34,05,09,2, 11.9,1,1, -8.358, 10584.276, 97.901, 52495.899 18/02/17,19:22:34,06,09,2, 11.9,1,1, -8.358, 10584.275, 97.903, 52495.927 18/02/17,19:22:34,07,09,2, 11.9,1,1, -8.358, 10584.292, 97.868, 52495.887 18/02/17,19:22:34,08,09,2, 11.9,1,1, -8.358, 10584.278, 97.888, 52495.803 18/02/17,19:22:34,09,09,2, 11.9,1,1, -8.358, 10584.293, 97.917, 52495.921 18/02/17,19:22:34,10,09,2, 11.9,1,1, -8.358, 10584.317, 97.905, 52495.897 18/02/17,19:22:34,11,09,2, 11.9,1,1, -8.358, 10584.274, 97.893, 52495.869 18/02/17,19:22:34,12,09,2, 11.9,1,1, -8.358, 10584.257, 97.891, 52495.822 18/02/17,19:22:34,13,09,2, 11.9,1,1, -8.358, 10584.281, 97.907, 52495.940 18/02/17,19:22:34,14,09,2, 11.9,1,1, -8.358, 10584.341, 97.909, 52495.863 18/02/17,19:22:34,15,09,2, 11.9,1,1, -8.358, 10584.300, 97.899, 52495.916 18/02/17,19:22:34,16,09,2, 11.9,1,1, -8.358, 10584.318, 97.923, 52495.918 18/02/17,19:22:34,17,09,2, 11.9,1,1, -8.358, 10584.305, 97.889, 52495.867 18/02/17,19:22:34,18,09,2, 11.9,1,1, -8.358, 10584.294, 97.878, 52495.843 18/02/17,19:22:34,19,09,2, 11.9,1,1, -8.358, 10584.291, 97.896, 52495.871 18/02/17,19:22:35,00,09,2, 11.9,1,1, -8.360, 10584.288, 97.896, 52495.871 18/02/17,19:22:35,01,09,2, 11.9,1,1, -8.360, 10584.313, 97.878, 52495.820 18/02/17,19:22:35,02,09,2, 11.9,1,1, -8.360, 10584.296, 97.887, 52495.876 18/02/17,19:22:35,03,09,2, 11.9,1,1, -8.360, 10584.288, 97.882, 52495.860 18/02/17,19:22:35,04,09,2, 11.9,1,1, -8.360, 10584.288, 97.868, 52495.784 18/02/17,19:22:35,05,09,2, 11.9,1,1, -8.360, 10584.283, 97.879, 52495.938 18/02/17,19:22:35,06,09,2, 11.9,1,1, -8.360, 10584.310, 97.864, 52495.869 18/02/17,19:22:35,07,09,2, 11.9,1,1, -8.360, 10584.289, 97.894, 52495.925 18/02/17,19:22:35,08,09,2, 11.9,1,1, -8.360, 10584.307, 97.879, 52495.941 18/02/17,19:22:35,09,09,2, 11.9,1,1, -8.360, 10584.311, 97.843, 52495.838 18/02/17,19:22:35,10,09,2, 11.9,1,1, -8.360, 10584.322, 97.861, 52495.930 18/02/17,19:22:35,11,09,2, 11.9,1,1, -8.360, 10584.292, 97.881, 52495.873 18/02/17,19:22:35,12,09,2, 11.9,1,1, -8.360, 10584.329, 97.902, 52495.889 18/02/17,19:22:35,13,09,2, 11.9,1,1, -8.360, 10584.303, 97.887, 52495.898 18/02/17,19:22:35,14,09,2, 11.9,1,1, -8.360, 10584.320, 97.897, 52495.955 18/02/17,19:22:35,15,09,2, 11.9,1,1, -8.360, 10584.298, 97.858, 52495.913 18/02/17,19:22:35,16,09,2, 11.9,1,1, -8.360, 10584.328, 97.875, 52495.952 18/02/17,19:22:35,17,09,2, 11.9,1,1, -8.360, 10584.305, 97.865, 52495.899 18/02/17,19:22:35,18,09,2, 11.9,1,1, -8.360, 10584.345, 97.905, 52495.979 18/02/17,19:22:35,19,09,2, 11.9,1,1, -8.360, 10584.314, 97.905, 52495.929 18/02/17,19:22:36,00,09,2, 11.8,1,1, -8.354, 10584.313, 97.905, 52495.929 18/02/17,19:22:36,01,09,2, 11.8,1,1, -8.354, 10584.303, 97.912, 52495.920 18/02/17,19:22:36,02,09,2, 11.8,1,1, -8.354, 10584.277, 97.861, 52495.810 18/02/17,19:22:36,03,09,2, 11.8,1,1, -8.354, 10584.305, 97.889, 52495.925 18/02/17,19:22:36,04,09,2, 11.8,1,1, -8.354, 10584.316, 97.880, 52495.851 18/02/17,19:22:36,05,09,2, 11.8,1,1, -8.354, 10584.308, 97.902, 52495.942 18/02/17,19:22:36,06,09,2, 11.8,1,1, -8.354, 10584.295, 97.851, 52495.872 18/02/17,19:22:36,07,09,2, 11.8,1,1, -8.354, 10584.283, 97.868, 52495.858 18/02/17,19:22:36,08,09,2, 11.8,1,1, -8.354, 10584.322, 97.832, 52495.831 18/02/17,19:22:36,09,09,2, 11.8,1,1, -8.354, 10584.297, 97.882, 52495.850 18/02/17,19:22:36,10,09,2, 11.8,1,1, -8.354, 10584.333, 97.885, 52495.899 18/02/17,19:22:36,11,09,2, 11.8,1,1, -8.354, 10584.311, 97.887, 52495.836 18/02/17,19:22:36,12,09,2, 11.8,1,1, -8.354, 10584.288, 97.856, 52495.890 18/02/17,19:22:36,13,09,2, 11.8,1,1, -8.354, 10584.307, 97.844, 52495.854 18/02/17,19:22:36,14,09,2, 11.8,1,1, -8.354, 10584.310, 97.870, 52495.845 18/02/17,19:22:36,15,09,2, 11.8,1,1, -8.354, 10584.319, 97.850, 52495.841 18/02/17,19:22:36,16,09,2, 11.8,1,1, -8.354, 10584.300, 97.883, 52495.857 18/02/17,19:22:36,17,09,2, 11.8,1,1, -8.354, 10584.326, 97.870, 52495.923 18/02/17,19:22:36,18,09,2, 11.8,1,1, -8.354, 10584.303, 97.868, 52495.894 18/02/17,19:22:36,19,09,2, 11.8,1,1, -8.354, 10584.296, 97.857, 52495.916 18/02/17,19:22:37,00,09,2, 11.8,1,1, -8.360, 10584.288, 97.857, 52495.916 18/02/17,19:22:37,01,09,2, 11.8,1,1, -8.360, 10584.314, 97.862, 52495.934 18/02/17,19:22:37,02,09,2, 11.8,1,1, -8.360, 10584.334, 97.887, 52496.007 18/02/17,19:22:37,03,09,2, 11.8,1,1, -8.360, 10584.293, 97.892, 52495.884 18/02/17,19:22:37,04,09,2, 11.8,1,1, -8.360, 10584.308, 97.835, 52495.969 18/02/17,19:22:37,05,09,2, 11.8,1,1, -8.360, 10584.313, 97.849, 52495.949 18/02/17,19:22:37,06,09,2, 11.8,1,1, -8.360, 10584.323, 97.857, 52495.878 18/02/17,19:22:37,07,09,2, 11.8,1,1, -8.360, 10584.336, 97.862, 52495.883 18/02/17,19:22:37,08,09,2, 11.8,1,1, -8.360, 10584.293, 97.868, 52495.968 18/02/17,19:22:37,09,09,2, 11.8,1,1, -8.360, 10584.292, 97.860, 52495.860 18/02/17,19:22:37,10,09,2, 11.8,1,1, -8.360, 10584.309, 97.827, 52495.947 18/02/17,19:22:37,11,09,2, 11.8,1,1, -8.360, 10584.298, 97.827, 52495.893 18/02/17,19:22:37,12,09,2, 11.8,1,1, -8.360, 10584.280, 97.822, 52495.894 18/02/17,19:22:37,13,09,2, 11.8,1,1, -8.360, 10584.300, 97.854, 52495.904 18/02/17,19:22:37,14,09,2, 11.8,1,1, -8.360, 10584.314, 97.828, 52495.889 18/02/17,19:22:37,15,09,2, 11.8,1,1, -8.360, 10584.291, 97.834, 52495.948 18/02/17,19:22:37,16,09,2, 11.8,1,1, -8.360, 10584.302, 97.841, 52496.003 18/02/17,19:22:37,17,09,2, 11.8,1,1, -8.360, 10584.296, 97.834, 52495.916 18/02/17,19:22:37,18,09,2, 11.8,1,1, -8.360, 10584.311, 97.865, 52495.873 18/02/17,19:22:37,19,09,2, 11.8,1,1, -8.360, 10584.292, 97.871, 52495.973 18/02/17,19:22:38,00,09,2, 11.8,1,1, -8.359, 10584.288, 97.871, 52495.973 18/02/17,19:22:38,01,09,2, 11.8,1,1, -8.359, 10584.278, 97.842, 52495.904 18/02/17,19:22:38,02,09,2, 11.8,1,1, -8.359, 10584.305, 97.828, 52495.842 18/02/17,19:22:38,03,09,2, 11.8,1,1, -8.359, 10584.281, 97.850, 52496.180 18/02/17,19:22:38,04,09,2, 11.8,1,1, -8.359, 10584.334, 97.870, 52496.006 18/02/17,19:22:38,05,09,2, 11.8,1,1, -8.359, 10584.331, 97.853, 52495.910 18/02/17,19:22:38,06,09,2, 11.8,1,1, -8.359, 10584.313, 97.849, 52495.927 18/02/17,19:22:38,07,09,2, 11.8,1,1, -8.359, 10584.293, 97.841, 52495.955 18/02/17,19:22:38,08,09,2, 11.8,1,1, -8.359, 10584.286, 97.836, 52495.949 18/02/17,19:22:38,09,09,2, 11.8,1,1, -8.359, 10584.276, 97.842, 52495.961 18/02/17,19:22:38,10,09,2, 11.8,1,1, -8.359, 10584.284, 97.833, 52495.951 18/02/17,19:22:38,11,09,2, 11.8,1,1, -8.359, 10584.267, 97.862, 52495.877 18/02/17,19:22:38,12,09,2, 11.8,1,1, -8.359, 10584.269, 97.852, 52495.938 18/02/17,19:22:38,13,09,2, 11.8,1,1, -8.359, 10584.272, 97.791, 52495.873 18/02/17,19:22:38,14,09,2, 11.8,1,1, -8.359, 10584.276, 97.812, 52495.977 18/02/17,19:22:38,15,09,2, 11.8,1,1, -8.359, 10584.290, 97.813, 52495.935 18/02/17,19:22:38,16,09,2, 11.8,1,1, -8.359, 10584.297, 97.841, 52495.878 18/02/17,19:22:38,17,09,2, 11.8,1,1, -8.359, 10584.298, 97.844, 52495.898 18/02/17,19:22:38,18,09,2, 11.8,1,1, -8.359, 10584.284, 97.841, 52495.877 18/02/17,19:22:38,19,09,2, 11.8,1,1, -8.359, 10584.252, 97.848, 52496.189 18/02/17,19:22:39,00,09,2, 11.8,1,1, -8.358, 10584.246, 97.848, 52496.189 18/02/17,19:22:39,01,09,2, 11.8,1,1, -8.358, 10584.315, 97.824, 52495.918 18/02/17,19:22:39,02,09,2, 11.8,1,1, -8.358, 10584.299, 97.846, 52495.970 18/02/17,19:22:39,03,09,2, 11.8,1,1, -8.358, 10584.317, 97.839, 52495.896 18/02/17,19:22:39,04,09,2, 11.8,1,1, -8.358, 10584.289, 97.822, 52495.982 18/02/17,19:22:39,05,09,2, 11.8,1,1, -8.358, 10584.283, 97.810, 52495.920 18/02/17,19:22:39,06,09,2, 11.8,1,1, -8.358, 10584.293, 97.834, 52495.898 18/02/17,19:22:39,07,09,2, 11.8,1,1, -8.358, 10584.321, 97.837, 52495.893 18/02/17,19:22:39,08,09,2, 11.8,1,1, -8.358, 10584.292, 97.838, 52495.918 18/02/17,19:22:39,09,09,2, 11.8,1,1, -8.358, 10584.293, 97.844, 52495.901 18/02/17,19:22:39,10,09,2, 11.8,1,1, -8.358, 10584.269, 97.813, 52495.914 18/02/17,19:22:39,11,09,2, 11.8,1,1, -8.358, 10584.271, 97.810, 52495.854 18/02/17,19:22:39,12,09,2, 11.8,1,1, -8.358, 10584.285, 97.812, 52495.864 18/02/17,19:22:39,13,09,2, 11.8,1,1, -8.358, 10584.279, 97.836, 52495.950 18/02/17,19:22:39,14,09,2, 11.8,1,1, -8.358, 10584.280, 97.849, 52495.912 18/02/17,19:22:39,15,09,2, 11.8,1,1, -8.358, 10584.271, 97.819, 52495.899 18/02/17,19:22:39,16,09,2, 11.8,1,1, -8.358, 10584.283, 97.817, 52495.891 18/02/17,19:22:39,17,09,2, 11.8,1,1, -8.358, 10584.264, 97.808, 52495.958 18/02/17,19:22:39,18,09,2, 11.8,1,1, -8.358, 10584.271, 97.816, 52495.991 18/02/17,19:22:39,19,09,2, 11.8,1,1, -8.358, 10584.273, 97.814, 52495.883 18/02/17,19:22:40,00,09,2, 11.9,1,1, -8.358, 10584.271, 97.814, 52495.883 18/02/17,19:22:40,01,09,2, 11.9,1,1, -8.358, 10584.283, 97.839, 52495.946 18/02/17,19:22:40,02,09,2, 11.9,1,1, -8.358, 10584.275, 97.810, 52495.902 18/02/17,19:22:40,03,09,2, 11.9,1,1, -8.358, 10584.256, 97.792, 52495.868 18/02/17,19:22:40,04,09,2, 11.9,1,1, -8.358, 10584.257, 97.814, 52495.953 18/02/17,19:22:40,05,09,2, 11.9,1,1, -8.358, 10584.254, 97.809, 52495.889 18/02/17,19:22:40,06,09,2, 11.9,1,1, -8.358, 10584.241, 97.831, 52495.933 18/02/17,19:22:40,07,09,2, 11.9,1,1, -8.358, 10584.259, 97.824, 52495.956 18/02/17,19:22:40,08,09,2, 11.9,1,1, -8.358, 10584.248, 97.791, 52495.828 18/02/17,19:22:40,09,09,2, 11.9,1,1, -8.358, 10584.258, 97.794, 52495.946 18/02/17,19:22:40,10,09,2, 11.9,1,1, -8.358, 10584.255, 97.797, 52495.893 18/02/17,19:22:40,11,09,2, 11.9,1,1, -8.358, 10584.239, 97.832, 52495.997 18/02/17,19:22:40,12,09,2, 11.9,1,1, -8.358, 10584.278, 97.817, 52495.883 18/02/17,19:22:40,13,09,2, 11.9,1,1, -8.358, 10584.249, 97.802, 52495.987 18/02/17,19:22:40,14,09,2, 11.9,1,1, -8.358, 10584.245, 97.834, 52495.984 18/02/17,19:22:40,15,09,2, 11.9,1,1, -8.358, 10584.254, 97.805, 52495.897 18/02/17,19:22:40,16,09,2, 11.9,1,1, -8.358, 10584.260, 97.810, 52495.998 18/02/17,19:22:40,17,09,2, 11.9,1,1, -8.358, 10584.248, 97.823, 52495.959 18/02/17,19:22:40,18,09,2, 11.9,1,1, -8.358, 10584.265, 97.840, 52495.887 18/02/17,19:22:40,19,09,2, 11.9,1,1, -8.358, 10584.239, 97.810, 52496.013 18/02/17,19:22:41,00,09,2, 11.9,1,1, -8.354, 10584.238, 97.810, 52496.013 18/02/17,19:22:41,01,09,2, 11.9,1,1, -8.354, 10584.268, 97.811, 52495.927 18/02/17,19:22:41,02,09,2, 11.9,1,1, -8.354, 10584.253, 97.835, 52495.934 18/02/17,19:22:41,03,09,2, 11.9,1,1, -8.354, 10584.253, 97.833, 52495.893 18/02/17,19:22:41,04,09,2, 11.9,1,1, -8.354, 10584.271, 97.869, 52495.984 18/02/17,19:22:41,05,09,2, 11.9,1,1, -8.354, 10584.254, 97.829, 52496.025 18/02/17,19:22:41,06,09,2, 11.9,1,1, -8.354, 10584.253, 97.818, 52495.899 18/02/17,19:22:41,07,09,2, 11.9,1,1, -8.354, 10584.243, 97.797, 52495.905 18/02/17,19:22:41,08,09,2, 11.9,1,1, -8.354, 10584.256, 97.846, 52495.979 18/02/17,19:22:41,09,09,2, 11.9,1,1, -8.354, 10584.252, 97.848, 52495.955 18/02/17,19:22:41,10,09,2, 11.9,1,1, -8.354, 10584.238, 97.839, 52495.954 18/02/17,19:22:41,11,09,2, 11.9,1,1, -8.354, 10584.210, 97.820, 52495.999 18/02/17,19:22:41,12,09,2, 11.9,1,1, -8.354, 10584.257, 97.818, 52495.992 18/02/17,19:22:41,13,09,2, 11.9,1,1, -8.354, 10584.258, 97.818, 52495.988 18/02/17,19:22:41,14,09,2, 11.9,1,1, -8.354, 10584.256, 97.836, 52495.975 18/02/17,19:22:41,15,09,2, 11.9,1,1, -8.354, 10584.259, 97.848, 52496.025 18/02/17,19:22:41,16,09,2, 11.9,1,1, -8.354, 10584.253, 97.837, 52495.993 18/02/17,19:22:41,17,09,2, 11.9,1,1, -8.354, 10584.232, 97.799, 52495.939 18/02/17,19:22:41,18,09,2, 11.9,1,1, -8.354, 10584.232, 97.832, 52495.969 18/02/17,19:22:41,19,09,2, 11.9,1,1, -8.354, 10584.230, 97.825, 52495.899 18/02/17,19:22:42,00,09,2, 11.9,1,1, -8.356, 10584.229, 97.825, 52495.899 18/02/17,19:22:42,01,09,2, 11.9,1,1, -8.356, 10584.233, 97.833, 52495.929 18/02/17,19:22:42,02,09,2, 11.9,1,1, -8.356, 10584.237, 97.847, 52496.006 18/02/17,19:22:42,03,09,2, 11.9,1,1, -8.356, 10584.212, 97.820, 52496.010 18/02/17,19:22:42,04,09,2, 11.9,1,1, -8.356, 10584.220, 97.843, 52495.977 18/02/17,19:22:42,05,09,2, 11.9,1,1, -8.356, 10584.214, 97.862, 52495.994 18/02/17,19:22:42,06,09,2, 11.9,1,1, -8.356, 10584.252, 97.873, 52496.078 18/02/17,19:22:42,07,09,2, 11.9,1,1, -8.356, 10584.232, 97.863, 52496.020 18/02/17,19:22:42,08,09,2, 11.9,1,1, -8.356, 10584.225, 97.839, 52495.973 18/02/17,19:22:42,09,09,2, 11.9,1,1, -8.356, 10584.237, 97.822, 52496.031 18/02/17,19:22:42,10,09,2, 11.9,1,1, -8.356, 10584.219, 97.821, 52495.972 18/02/17,19:22:42,11,09,2, 11.9,1,1, -8.356, 10584.219, 97.858, 52495.927 18/02/17,19:22:42,12,09,2, 11.9,1,1, -8.356, 10584.212, 97.833, 52495.951 18/02/17,19:22:42,13,09,2, 11.9,1,1, -8.356, 10584.221, 97.874, 52496.053 18/02/17,19:22:42,14,09,2, 11.9,1,1, -8.356, 10584.209, 97.828, 52496.010 18/02/17,19:22:42,15,09,2, 11.9,1,1, -8.356, 10584.229, 97.862, 52495.936 18/02/17,19:22:42,16,09,2, 11.9,1,1, -8.356, 10584.196, 97.847, 52495.948 18/02/17,19:22:42,17,09,2, 11.9,1,1, -8.356, 10584.188, 97.863, 52495.928 18/02/17,19:22:42,18,09,2, 11.9,1,1, -8.356, 10584.212, 97.856, 52495.991 18/02/17,19:22:42,19,09,2, 11.9,1,1, -8.356, 10584.211, 97.848, 52495.956 18/02/17,19:22:43,00,09,2, 11.8,1,1, -8.359, 10584.204, 97.848, 52495.956 18/02/17,19:22:43,01,09,2, 11.8,1,1, -8.359, 10584.194, 97.821, 52496.017 18/02/17,19:22:43,02,09,2, 11.8,1,1, -8.359, 10584.198, 97.813, 52496.007 18/02/17,19:22:43,03,09,2, 11.8,1,1, -8.359, 10584.188, 97.851, 52496.020 18/02/17,19:22:43,04,09,2, 11.8,1,1, -8.359, 10584.175, 97.855, 52496.105 18/02/17,19:22:43,05,09,2, 11.8,1,1, -8.359, 10584.154, 97.847, 52495.995 18/02/17,19:22:43,06,09,2, 11.8,1,1, -8.359, 10584.163, 97.852, 52495.947 18/02/17,19:22:43,07,09,2, 11.8,1,1, -8.359, 10584.181, 97.821, 52495.920 18/02/17,19:22:43,08,09,2, 11.8,1,1, -8.359, 10584.182, 97.845, 52495.965 18/02/17,19:22:43,09,09,2, 11.8,1,1, -8.359, 10584.183, 97.852, 52495.994 18/02/17,19:22:43,10,09,2, 11.8,1,1, -8.359, 10584.184, 97.879, 52495.995 18/02/17,19:22:43,11,09,2, 11.8,1,1, -8.359, 10584.183, 97.868, 52496.000 18/02/17,19:22:43,12,09,2, 11.8,1,1, -8.359, 10584.189, 97.860, 52496.014 18/02/17,19:22:43,13,09,2, 11.8,1,1, -8.359, 10584.181, 97.833, 52495.955 18/02/17,19:22:43,14,09,2, 11.8,1,1, -8.359, 10584.177, 97.825, 52495.976 18/02/17,19:22:43,15,09,2, 11.8,1,1, -8.359, 10584.177, 97.869, 52496.066 18/02/17,19:22:43,16,09,2, 11.8,1,1, -8.359, 10584.175, 97.868, 52496.027 18/02/17,19:22:43,17,09,2, 11.8,1,1, -8.359, 10584.171, 97.874, 52496.046 18/02/17,19:22:43,18,09,2, 11.8,1,1, -8.359, 10584.164, 97.835, 52495.957 18/02/17,19:22:43,19,09,2, 11.8,1,1, -8.359, 10584.137, 97.826, 52495.932 18/02/17,19:22:44,00,09,2, 11.8,1,1, -8.357, 10584.129, 97.826, 52495.932 18/02/17,19:22:44,01,09,2, 11.8,1,1, -8.357, 10584.189, 97.852, 52495.985 18/02/17,19:22:44,02,09,2, 11.8,1,1, -8.357, 10584.164, 97.877, 52495.955 18/02/17,19:22:44,03,09,2, 11.8,1,1, -8.357, 10584.169, 97.858, 52496.004 18/02/17,19:22:44,04,09,2, 11.8,1,1, -8.357, 10584.159, 97.846, 52495.998 18/02/17,19:22:44,05,09,2, 11.8,1,1, -8.357, 10584.146, 97.846, 52495.995 18/02/17,19:22:44,06,09,2, 11.8,1,1, -8.357, 10584.157, 97.847, 52496.043 18/02/17,19:22:44,07,09,2, 11.8,1,1, -8.357, 10584.195, 97.842, 52495.967 18/02/17,19:22:44,08,09,2, 11.8,1,1, -8.357, 10584.191, 97.846, 52495.999 18/02/17,19:22:44,09,09,2, 11.8,1,1, -8.357, 10584.156, 97.815, 52495.989 18/02/17,19:22:44,10,09,2, 11.8,1,1, -8.357, 10584.154, 97.820, 52495.913 18/02/17,19:22:44,11,09,2, 11.8,1,1, -8.357, 10584.124, 97.842, 52496.013 18/02/17,19:22:44,12,09,2, 11.8,1,1, -8.357, 10584.163, 97.855, 52496.016 18/02/17,19:22:44,13,09,2, 11.8,1,1, -8.357, 10584.147, 97.883, 52496.061 18/02/17,19:22:44,14,09,2, 11.8,1,1, -8.357, 10584.169, 97.869, 52496.002 18/02/17,19:22:44,15,09,2, 11.8,1,1, -8.357, 10584.161, 97.860, 52496.037 18/02/17,19:22:44,16,09,2, 11.8,1,1, -8.357, 10584.118, 97.841, 52496.061 18/02/17,19:22:44,17,09,2, 11.8,1,1, -8.357, 10584.118, 97.850, 52495.988 18/02/17,19:22:44,18,09,2, 11.8,1,1, -8.357, 10584.151, 97.870, 52495.960 18/02/17,19:22:44,19,09,2, 11.8,1,1, -8.357, 10584.140, 97.874, 52496.037 18/02/17,19:22:45,00,09,2, 11.9,1,1, -8.355, 10584.137, 97.874, 52496.037 18/02/17,19:22:45,01,09,2, 11.9,1,1, -8.355, 10584.104, 97.863, 52495.960 18/02/17,19:22:45,02,09,2, 11.9,1,1, -8.355, 10584.119, 97.847, 52496.021 18/02/17,19:22:45,03,09,2, 11.9,1,1, -8.355, 10584.101, 97.865, 52496.059 18/02/17,19:22:45,04,09,2, 11.9,1,1, -8.355, 10584.133, 97.875, 52496.040 18/02/17,19:22:45,05,09,2, 11.9,1,1, -8.355, 10584.105, 97.879, 52496.047 18/02/17,19:22:45,06,09,2, 11.9,1,1, -8.355, 10584.121, 97.874, 52496.113 18/02/17,19:22:45,07,09,2, 11.9,1,1, -8.355, 10584.126, 97.870, 52496.074 18/02/17,19:22:45,08,09,2, 11.9,1,1, -8.355, 10584.115, 97.849, 52495.994 18/02/17,19:22:45,09,09,2, 11.9,1,1, -8.355, 10584.127, 97.862, 52496.013 18/02/17,19:22:45,10,09,2, 11.9,1,1, -8.355, 10584.097, 97.889, 52496.028 18/02/17,19:22:45,11,09,2, 11.9,1,1, -8.355, 10584.110, 97.885, 52495.901 18/02/17,19:22:45,12,09,2, 11.9,1,1, -8.355, 10584.091, 97.850, 52496.015 18/02/17,19:22:45,13,09,2, 11.9,1,1, -8.355, 10584.092, 97.880, 52496.040 18/02/17,19:22:45,14,09,2, 11.9,1,1, -8.355, 10584.095, 97.878, 52496.046 18/02/17,19:22:45,15,09,2, 11.9,1,1, -8.355, 10584.140, 97.880, 52496.074 18/02/17,19:22:45,16,09,2, 11.9,1,1, -8.355, 10584.095, 97.892, 52496.014 18/02/17,19:22:45,17,09,2, 11.9,1,1, -8.355, 10584.104, 97.877, 52495.986 18/02/17,19:22:45,18,09,2, 11.9,1,1, -8.355, 10584.091, 97.853, 52496.067 18/02/17,19:22:45,19,09,2, 11.9,1,1, -8.355, 10584.068, 97.859, 52495.958 18/02/17,19:22:46,00,09,2, 11.9,1,1, -8.360, 10584.062, 97.859, 52495.958 18/02/17,19:22:46,01,09,2, 11.9,1,1, -8.360, 10584.083, 97.923, 52496.099 18/02/17,19:22:46,02,09,2, 11.9,1,1, -8.360, 10584.086, 97.875, 52496.099 18/02/17,19:22:46,03,09,2, 11.9,1,1, -8.360, 10584.053, 97.873, 52496.135 18/02/17,19:22:46,04,09,2, 11.9,1,1, -8.360, 10584.073, 97.896, 52496.130 18/02/17,19:22:46,05,09,2, 11.9,1,1, -8.360, 10584.073, 97.884, 52496.034 18/02/17,19:22:46,06,09,2, 11.9,1,1, -8.360, 10584.094, 97.877, 52496.050 18/02/17,19:22:46,07,09,2, 11.9,1,1, -8.360, 10584.075, 97.895, 52496.086 18/02/17,19:22:46,08,09,2, 11.9,1,1, -8.360, 10584.069, 97.918, 52496.063 18/02/17,19:22:46,09,09,2, 11.9,1,1, -8.360, 10584.047, 97.886, 52495.995 18/02/17,19:22:46,10,09,2, 11.9,1,1, -8.360, 10584.043, 97.879, 52496.082 18/02/17,19:22:46,11,09,2, 11.9,1,1, -8.360, 10584.025, 97.875, 52495.997 18/02/17,19:22:46,12,09,2, 11.9,1,1, -8.360, 10584.031, 97.880, 52496.087 18/02/17,19:22:46,13,09,2, 11.9,1,1, -8.360, 10584.035, 97.905, 52496.093 18/02/17,19:22:46,14,09,2, 11.9,1,1, -8.360, 10584.058, 97.894, 52496.032 18/02/17,19:22:46,15,09,2, 11.9,1,1, -8.360, 10584.041, 97.879, 52496.056 18/02/17,19:22:46,16,09,2, 11.9,1,1, -8.360, 10584.019, 97.894, 52496.131 18/02/17,19:22:46,17,09,2, 11.9,1,1, -8.360, 10584.028, 97.913, 52496.116 18/02/17,19:22:46,18,09,2, 11.9,1,1, -8.360, 10584.028, 97.888, 52496.090 18/02/17,19:22:46,19,09,2, 11.9,1,1, -8.360, 10584.012, 97.911, 52496.054 18/02/17,19:22:47,00,09,2, 11.8,1,1, -8.358, 10584.012, 97.911, 52496.054 18/02/17,19:22:47,01,09,2, 11.8,1,1, -8.358, 10584.028, 97.903, 52496.124 18/02/17,19:22:47,02,09,2, 11.8,1,1, -8.358, 10584.010, 97.876, 52496.088 18/02/17,19:22:47,03,09,2, 11.8,1,1, -8.358, 10584.022, 97.903, 52496.111 18/02/17,19:22:47,04,09,2, 11.8,1,1, -8.358, 10584.038, 97.933, 52496.111 18/02/17,19:22:47,05,09,2, 11.8,1,1, -8.358, 10584.005, 97.932, 52496.174 18/02/17,19:22:47,06,09,2, 11.8,1,1, -8.358, 10584.010, 97.932, 52496.140 18/02/17,19:22:47,07,09,2, 11.8,1,1, -8.358, 10584.007, 97.891, 52496.075 18/02/17,19:22:47,08,09,2, 11.8,1,1, -8.358, 10583.996, 97.907, 52496.064 18/02/17,19:22:47,09,09,2, 11.8,1,1, -8.358, 10584.016, 97.902, 52496.155 18/02/17,19:22:47,10,09,2, 11.8,1,1, -8.358, 10584.022, 97.918, 52496.065 18/02/17,19:22:47,11,09,2, 11.8,1,1, -8.358, 10584.001, 97.910, 52496.061 18/02/17,19:22:47,12,09,2, 11.8,1,1, -8.358, 10584.038, 97.878, 52495.848 18/02/17,19:22:47,13,09,2, 11.8,1,1, -8.358, 10583.938, 97.879, 52495.986 18/02/17,19:22:47,14,09,2, 11.8,1,1, -8.358, 10583.959, 97.898, 52496.077 18/02/17,19:22:47,15,09,2, 11.8,1,1, -8.358, 10583.977, 97.914, 52496.097 18/02/17,19:22:47,16,09,2, 11.8,1,1, -8.358, 10583.987, 97.914, 52496.053 18/02/17,19:22:47,17,09,2, 11.8,1,1, -8.358, 10583.983, 97.920, 52496.084 18/02/17,19:22:47,18,09,2, 11.8,1,1, -8.358, 10583.962, 97.874, 52496.059 18/02/17,19:22:47,19,09,2, 11.8,1,1, -8.358, 10583.972, 97.901, 52496.097 18/02/17,19:22:48,00,09,2, 11.8,1,1, -8.358, 10583.971, 97.901, 52496.097 18/02/17,19:22:48,01,09,2, 11.8,1,1, -8.358, 10583.969, 97.905, 52496.156 18/02/17,19:22:48,02,09,2, 11.8,1,1, -8.358, 10583.971, 97.936, 52496.168 18/02/17,19:22:48,03,09,2, 11.8,1,1, -8.358, 10583.969, 97.920, 52496.084 18/02/17,19:22:48,04,09,2, 11.8,1,1, -8.358, 10583.940, 97.914, 52496.161 18/02/17,19:22:48,05,09,2, 11.8,1,1, -8.358, 10583.959, 97.902, 52496.063 18/02/17,19:22:48,06,09,2, 11.8,1,1, -8.358, 10583.932, 97.926, 52496.127 18/02/17,19:22:48,07,09,2, 11.8,1,1, -8.358, 10583.963, 97.937, 52496.172 18/02/17,19:22:48,08,09,2, 11.8,1,1, -8.358, 10583.949, 97.946, 52496.140 18/02/17,19:22:48,09,09,2, 11.8,1,1, -8.358, 10583.946, 97.919, 52496.118 18/02/17,19:22:48,10,09,2, 11.8,1,1, -8.358, 10583.949, 97.925, 52496.072 18/02/17,19:22:48,11,09,2, 11.8,1,1, -8.358, 10583.953, 97.900, 52496.116 18/02/17,19:22:48,12,09,2, 11.8,1,1, -8.358, 10583.928, 97.904, 52496.061 18/02/17,19:22:48,13,09,2, 11.8,1,1, -8.358, 10583.923, 97.927, 52496.064 18/02/17,19:22:48,14,09,2, 11.8,1,1, -8.358, 10583.934, 97.931, 52496.107 18/02/17,19:22:48,15,09,2, 11.8,1,1, -8.358, 10583.926, 97.914, 52496.033 18/02/17,19:22:48,16,09,2, 11.8,1,1, -8.358, 10583.902, 97.910, 52496.152 18/02/17,19:22:48,17,09,2, 11.8,1,1, -8.358, 10583.906, 97.932, 52496.151 18/02/17,19:22:48,18,09,2, 11.8,1,1, -8.358, 10583.930, 97.932, 52496.162 18/02/17,19:22:48,19,09,2, 11.8,1,1, -8.358, 10583.928, 97.955, 52496.179 18/02/17,19:22:49,00,09,2, 11.8,1,1, -8.358, 10583.920, 97.955, 52496.179 18/02/17,19:22:49,01,09,2, 11.8,1,1, -8.358, 10583.896, 97.923, 52496.083 18/02/17,19:22:49,02,09,2, 11.8,1,1, -8.358, 10583.878, 97.926, 52496.073 18/02/17,19:22:49,03,09,2, 11.8,1,1, -8.358, 10583.895, 97.934, 52496.060 18/02/17,19:22:49,04,09,2, 11.8,1,1, -8.358, 10583.901, 97.940, 52496.091 18/02/17,19:22:49,05,09,2, 11.8,1,1, -8.358, 10583.889, 97.968, 52496.147 18/02/17,19:22:49,06,09,2, 11.8,1,1, -8.358, 10583.903, 97.950, 52496.087 18/02/17,19:22:49,07,09,2, 11.8,1,1, -8.358, 10583.868, 97.935, 52496.123 18/02/17,19:22:49,08,09,2, 11.8,1,1, -8.358, 10583.882, 97.957, 52496.136 18/02/17,19:22:49,09,09,2, 11.8,1,1, -8.358, 10583.871, 97.963, 52496.124 18/02/17,19:22:49,10,09,2, 11.8,1,1, -8.358, 10583.878, 97.982, 52496.213 18/02/17,19:22:49,11,09,2, 11.8,1,1, -8.358, 10583.901, 97.976, 52496.139 18/02/17,19:22:49,12,09,2, 11.8,1,1, -8.358, 10583.878, 97.972, 52496.234 18/02/17,19:22:49,13,09,2, 11.8,1,1, -8.358, 10583.841, 97.945, 52496.117 18/02/17,19:22:49,14,09,2, 11.8,1,1, -8.358, 10583.859, 97.930, 52496.075 18/02/17,19:22:49,15,09,2, 11.8,1,1, -8.358, 10583.879, 97.995, 52496.201 18/02/17,19:22:49,16,09,2, 11.8,1,1, -8.358, 10583.880, 97.988, 52496.136 18/02/17,19:22:49,17,09,2, 11.8,1,1, -8.358, 10583.863, 97.978, 52496.124 18/02/17,19:22:49,18,09,2, 11.8,1,1, -8.358, 10583.873, 97.956, 52496.134 18/02/17,19:22:49,19,09,2, 11.8,1,1, -8.358, 10583.851, 97.981, 52496.167 18/02/17,19:22:50,00,09,2, 11.9,1,1, -8.359, 10583.845, 97.981, 52496.167 18/02/17,19:22:50,01,09,2, 11.9,1,1, -8.359, 10583.859, 98.001, 52496.185 18/02/17,19:22:50,02,09,2, 11.9,1,1, -8.359, 10583.855, 98.006, 52496.084 18/02/17,19:22:50,03,09,2, 11.9,1,1, -8.359, 10583.858, 97.990, 52496.148 18/02/17,19:22:50,04,09,2, 11.9,1,1, -8.359, 10583.839, 97.985, 52496.227 18/02/17,19:22:50,05,09,2, 11.9,1,1, -8.359, 10583.818, 97.963, 52496.166 18/02/17,19:22:50,06,09,2, 11.9,1,1, -8.359, 10583.830, 97.955, 52496.096 18/02/17,19:22:50,07,09,2, 11.9,1,1, -8.359, 10583.835, 98.009, 52496.139 18/02/17,19:22:50,08,09,2, 11.9,1,1, -8.359, 10583.822, 98.010, 52496.202 18/02/17,19:22:50,09,09,2, 11.9,1,1, -8.359, 10583.825, 97.993, 52496.116 18/02/17,19:22:50,10,09,2, 11.9,1,1, -8.359, 10583.792, 97.993, 52496.152 18/02/17,19:22:50,11,09,2, 11.9,1,1, -8.359, 10583.820, 97.979, 52496.179 18/02/17,19:22:50,12,09,2, 11.9,1,1, -8.359, 10583.808, 97.988, 52496.175 18/02/17,19:22:50,13,09,2, 11.9,1,1, -8.359, 10583.811, 97.993, 52496.210 18/02/17,19:22:50,14,09,2, 11.9,1,1, -8.359, 10583.824, 98.005, 52496.212 18/02/17,19:22:50,15,09,2, 11.9,1,1, -8.359, 10583.805, 98.000, 52496.141 18/02/17,19:22:50,16,09,2, 11.9,1,1, -8.359, 10583.797, 98.001, 52496.166 18/02/17,19:22:50,17,09,2, 11.9,1,1, -8.359, 10583.813, 97.970, 52495.923 18/02/17,19:22:50,18,09,2, 11.9,1,1, -8.359, 10583.740, 97.962, 52496.082 18/02/17,19:22:50,19,09,2, 11.9,1,1, -8.359, 10583.798, 97.995, 52496.231 18/02/17,19:22:51,00,09,2, 11.8,1,1, -8.356, 10583.795, 97.995, 52496.231 18/02/17,19:22:51,01,09,2, 11.8,1,1, -8.356, 10583.764, 98.027, 52496.230 18/02/17,19:22:51,02,09,2, 11.8,1,1, -8.356, 10583.757, 97.992, 52496.126 18/02/17,19:22:51,03,09,2, 11.8,1,1, -8.356, 10583.772, 97.979, 52496.084 18/02/17,19:22:51,04,09,2, 11.8,1,1, -8.356, 10583.764, 97.998, 52496.184 18/02/17,19:22:51,05,09,2, 11.8,1,1, -8.356, 10583.773, 98.036, 52496.207 18/02/17,19:22:51,06,09,2, 11.8,1,1, -8.356, 10583.772, 98.013, 52496.188 18/02/17,19:22:51,07,09,2, 11.8,1,1, -8.356, 10583.756, 98.028, 52496.190 18/02/17,19:22:51,08,09,2, 11.8,1,1, -8.356, 10583.760, 97.993, 52496.178 18/02/17,19:22:51,09,09,2, 11.8,1,1, -8.356, 10583.738, 97.991, 52496.184 18/02/17,19:22:51,10,09,2, 11.8,1,1, -8.356, 10583.752, 98.044, 52496.257 18/02/17,19:22:51,11,09,2, 11.8,1,1, -8.356, 10583.746, 98.037, 52496.147 18/02/17,19:22:51,12,09,2, 11.8,1,1, -8.356, 10583.746, 98.035, 52496.285 18/02/17,19:22:51,13,09,2, 11.8,1,1, -8.356, 10583.741, 98.022, 52496.214 18/02/17,19:22:51,14,09,2, 11.8,1,1, -8.356, 10583.730, 98.014, 52496.203 18/02/17,19:22:51,15,09,2, 11.8,1,1, -8.356, 10583.748, 98.026, 52496.164 18/02/17,19:22:51,16,09,2, 11.8,1,1, -8.356, 10583.719, 98.029, 52496.157 18/02/17,19:22:51,17,09,2, 11.8,1,1, -8.356, 10583.738, 98.036, 52496.249 18/02/17,19:22:51,18,09,2, 11.8,1,1, -8.356, 10583.691, 98.027, 52496.253 18/02/17,19:22:51,19,09,2, 11.8,1,1, -8.356, 10583.714, 98.037, 52496.226 18/02/17,19:22:52,00,09,2, 11.9,1,1, -8.356, 10583.712, 98.037, 52496.226 18/02/17,19:22:52,01,09,2, 11.9,1,1, -8.356, 10583.703, 98.040, 52496.282 18/02/17,19:22:52,02,09,2, 11.9,1,1, -8.356, 10583.715, 98.026, 52496.160 18/02/17,19:22:52,03,09,2, 11.9,1,1, -8.356, 10583.698, 98.063, 52496.224 18/02/17,19:22:52,04,09,2, 11.9,1,1, -8.356, 10583.678, 98.060, 52496.241 18/02/17,19:22:52,05,09,2, 11.9,1,1, -8.356, 10583.698, 98.055, 52496.140 18/02/17,19:22:52,06,09,2, 11.9,1,1, -8.356, 10583.653, 98.009, 52496.162 18/02/17,19:22:52,07,09,2, 11.9,1,1, -8.356, 10583.687, 98.041, 52496.182 18/02/17,19:22:52,08,09,2, 11.9,1,1, -8.356, 10583.660, 98.057, 52496.216 18/02/17,19:22:52,09,09,2, 11.9,1,1, -8.356, 10583.663, 98.076, 52496.248 18/02/17,19:22:52,10,09,2, 11.9,1,1, -8.356, 10583.662, 98.073, 52496.230 18/02/17,19:22:52,11,09,2, 11.9,1,1, -8.356, 10583.652, 98.057, 52496.221 18/02/17,19:22:52,12,09,2, 11.9,1,1, -8.356, 10583.633, 98.044, 52496.207 18/02/17,19:22:52,13,09,2, 11.9,1,1, -8.356, 10583.661, 98.081, 52496.221 18/02/17,19:22:52,14,09,2, 11.9,1,1, -8.356, 10583.685, 98.104, 52496.219 18/02/17,19:22:52,15,09,2, 11.9,1,1, -8.356, 10583.667, 98.050, 52496.205 18/02/17,19:22:52,16,09,2, 11.9,1,1, -8.356, 10583.667, 98.054, 52496.232 18/02/17,19:22:52,17,09,2, 11.9,1,1, -8.356, 10583.659, 98.055, 52496.217 18/02/17,19:22:52,18,09,2, 11.9,1,1, -8.356, 10583.640, 98.054, 52496.251 18/02/17,19:22:52,19,09,2, 11.9,1,1, -8.356, 10583.633, 98.059, 52496.250 18/02/17,19:22:53,00,09,2, 11.9,1,1, -8.356, 10583.628, 98.059, 52496.250 18/02/17,19:22:53,01,09,2, 11.9,1,1, -8.356, 10583.627, 98.068, 52496.218 18/02/17,19:22:53,02,09,2, 11.9,1,1, -8.356, 10583.619, 98.049, 52496.178 18/02/17,19:22:53,03,09,2, 11.9,1,1, -8.356, 10583.623, 98.048, 52496.192 18/02/17,19:22:53,04,09,2, 11.9,1,1, -8.356, 10583.601, 98.053, 52496.183 18/02/17,19:22:53,05,09,2, 11.9,1,1, -8.356, 10583.609, 98.087, 52496.296 18/02/17,19:22:53,06,09,2, 11.9,1,1, -8.356, 10583.617, 98.097, 52496.292 18/02/17,19:22:53,07,09,2, 11.9,1,1, -8.356, 10583.586, 98.041, 52496.144 18/02/17,19:22:53,08,09,2, 11.9,1,1, -8.356, 10583.594, 98.075, 52496.257 18/02/17,19:22:53,09,09,2, 11.9,1,1, -8.356, 10583.584, 98.045, 52496.229 18/02/17,19:22:53,10,09,2, 11.9,1,1, -8.356, 10583.556, 98.093, 52496.299 18/02/17,19:22:53,11,09,2, 11.9,1,1, -8.356, 10583.594, 98.112, 52496.285 18/02/17,19:22:53,12,09,2, 11.9,1,1, -8.356, 10583.583, 98.087, 52496.270 18/02/17,19:22:53,13,09,2, 11.9,1,1, -8.356, 10583.571, 98.060, 52496.255 18/02/17,19:22:53,14,09,2, 11.9,1,1, -8.356, 10583.579, 98.090, 52496.176 18/02/17,19:22:53,15,09,2, 11.9,1,1, -8.356, 10583.586, 98.060, 52496.177 18/02/17,19:22:53,16,09,2, 11.9,1,1, -8.356, 10583.579, 98.102, 52496.233 18/02/17,19:22:53,17,09,2, 11.9,1,1, -8.356, 10583.560, 98.112, 52496.307 18/02/17,19:22:53,18,09,2, 11.9,1,1, -8.356, 10583.568, 98.085, 52496.182 18/02/17,19:22:53,19,09,2, 11.9,1,1, -8.356, 10583.577, 98.096, 52496.272 18/02/17,19:22:54,00,09,2, 11.9,1,1, -8.357, 10583.570, 98.096, 52496.272 18/02/17,19:22:54,01,09,2, 11.9,1,1, -8.357, 10583.546, 98.097, 52496.257 18/02/17,19:22:54,02,09,2, 11.9,1,1, -8.357, 10583.553, 98.123, 52496.328 18/02/17,19:22:54,03,09,2, 11.9,1,1, -8.357, 10583.559, 98.081, 52496.190 18/02/17,19:22:54,04,09,2, 11.9,1,1, -8.357, 10583.559, 98.097, 52496.339 18/02/17,19:22:54,05,09,2, 11.9,1,1, -8.357, 10583.530, 98.081, 52496.314 18/02/17,19:22:54,06,09,2, 11.9,1,1, -8.357, 10583.528, 98.080, 52496.246 18/02/17,19:22:54,07,09,2, 11.9,1,1, -8.357, 10583.551, 98.122, 52496.228 18/02/17,19:22:54,08,09,2, 11.9,1,1, -8.357, 10583.524, 98.102, 52496.241 18/02/17,19:22:54,09,09,2, 11.9,1,1, -8.357, 10583.514, 98.121, 52496.271 18/02/17,19:22:54,10,09,2, 11.9,1,1, -8.357, 10583.518, 98.129, 52496.278 18/02/17,19:22:54,11,09,2, 11.9,1,1, -8.357, 10583.498, 98.085, 52496.221 18/02/17,19:22:54,12,09,2, 11.9,1,1, -8.357, 10583.502, 98.109, 52496.334 18/02/17,19:22:54,13,09,2, 11.9,1,1, -8.357, 10583.536, 98.115, 52496.271 18/02/17,19:22:54,14,09,2, 11.9,1,1, -8.357, 10583.518, 98.100, 52496.277 18/02/17,19:22:54,15,09,2, 11.9,1,1, -8.357, 10583.527, 98.121, 52496.268 18/02/17,19:22:54,16,09,2, 11.9,1,1, -8.357, 10583.516, 98.117, 52496.249 18/02/17,19:22:54,17,09,2, 11.9,1,1, -8.357, 10583.499, 98.104, 52496.212 18/02/17,19:22:54,18,09,2, 11.9,1,1, -8.357, 10583.486, 98.117, 52496.298 18/02/17,19:22:54,19,09,2, 11.9,1,1, -8.357, 10583.504, 98.126, 52496.184 18/02/17,19:22:55,00,08,2, 11.9,1,1, -8.360, 10583.503, 98.126, 52496.184 18/02/17,19:22:55,01,08,2, 11.9,1,1, -8.360, 10583.487, 98.133, 52496.264 18/02/17,19:22:55,02,08,2, 11.9,1,1, -8.360, 10583.471, 98.094, 52496.245 18/02/17,19:22:55,03,08,2, 11.9,1,1, -8.360, 10583.488, 98.104, 52496.268 18/02/17,19:22:55,04,08,2, 11.9,1,1, -8.360, 10583.451, 98.118, 52496.277 18/02/17,19:22:55,05,08,2, 11.9,1,1, -8.360, 10583.491, 98.124, 52496.273 18/02/17,19:22:55,06,08,2, 11.9,1,1, -8.360, 10583.465, 98.129, 52496.328 18/02/17,19:22:55,07,08,2, 11.9,1,1, -8.360, 10583.477, 98.094, 52496.250 18/02/17,19:22:55,08,08,2, 11.9,1,1, -8.360, 10583.476, 98.119, 52496.249 18/02/17,19:22:55,09,08,2, 11.9,1,1, -8.360, 10583.427, 98.115, 52496.274 18/02/17,19:22:55,10,08,2, 11.9,1,1, -8.360, 10583.463, 98.137, 52496.234 18/02/17,19:22:55,11,08,2, 11.9,1,1, -8.360, 10583.464, 98.136, 52496.236 18/02/17,19:22:55,12,08,2, 11.9,1,1, -8.360, 10583.447, 98.135, 52496.298 18/02/17,19:22:55,13,08,2, 11.9,1,1, -8.360, 10583.437, 98.125, 52496.301 18/02/17,19:22:55,14,08,2, 11.9,1,1, -8.360, 10583.434, 98.129, 52496.206 18/02/17,19:22:55,15,08,2, 11.9,1,1, -8.360, 10583.415, 98.107, 52496.169 18/02/17,19:22:55,16,08,2, 11.9,1,1, -8.360, 10583.420, 98.146, 52496.270 18/02/17,19:22:55,17,08,2, 11.9,1,1, -8.360, 10583.443, 98.158, 52496.310 18/02/17,19:22:55,18,08,2, 11.9,1,1, -8.360, 10583.428, 98.124, 52496.193 18/02/17,19:22:55,19,08,2, 11.9,1,1, -8.360, 10583.404, 98.155, 52496.269 18/02/17,19:22:56,00,09,2, 11.9,1,1, -8.360, 10583.403, 98.155, 52496.269 18/02/17,19:22:56,01,09,2, 11.9,1,1, -8.360, 10583.423, 98.159, 52496.318 18/02/17,19:22:56,02,09,2, 11.9,1,1, -8.360, 10583.418, 98.173, 52496.309 18/02/17,19:22:56,03,09,2, 11.9,1,1, -8.360, 10583.397, 98.157, 52496.208 18/02/17,19:22:56,04,09,2, 11.9,1,1, -8.360, 10583.396, 98.170, 52496.245 18/02/17,19:22:56,05,09,2, 11.9,1,1, -8.360, 10583.399, 98.153, 52496.254 18/02/17,19:22:56,06,09,2, 11.9,1,1, -8.360, 10583.413, 98.148, 52496.271 18/02/17,19:22:56,07,09,2, 11.9,1,1, -8.360, 10583.414, 98.140, 52496.275 18/02/17,19:22:56,08,09,2, 11.9,1,1, -8.360, 10583.393, 98.152, 52496.255 18/02/17,19:22:56,09,09,2, 11.9,1,1, -8.360, 10583.402, 98.167, 52496.291 18/02/17,19:22:56,10,09,2, 11.9,1,1, -8.360, 10583.398, 98.174, 52496.360 18/02/17,19:22:56,11,09,2, 11.9,1,1, -8.360, 10583.355, 98.144, 52496.234 18/02/17,19:22:56,12,09,2, 11.9,1,1, -8.360, 10583.379, 98.181, 52496.275 18/02/17,19:22:56,13,09,2, 11.9,1,1, -8.360, 10583.388, 98.191, 52496.308 18/02/17,19:22:56,14,09,2, 11.9,1,1, -8.360, 10583.395, 98.202, 52496.334 18/02/17,19:22:56,15,09,2, 11.9,1,1, -8.360, 10583.368, 98.189, 52496.519 18/02/17,19:22:56,16,09,2, 11.9,1,1, -8.360, 10583.380, 98.175, 52496.308 18/02/17,19:22:56,17,09,2, 11.9,1,1, -8.360, 10583.368, 98.178, 52496.316 18/02/17,19:22:56,18,09,2, 11.9,1,1, -8.360, 10583.367, 98.179, 52496.358 18/02/17,19:22:56,19,09,2, 11.9,1,1, -8.360, 10583.374, 98.208, 52496.321 18/02/17,19:22:57,00,09,2, 11.9,1,1, -8.359, 10583.370, 98.208, 52496.321 18/02/17,19:22:57,01,09,2, 11.9,1,1, -8.359, 10583.355, 98.200, 52496.268 18/02/17,19:22:57,02,09,2, 11.9,1,1, -8.359, 10583.358, 98.184, 52496.292 18/02/17,19:22:57,03,09,2, 11.9,1,1, -8.359, 10583.329, 98.172, 52496.245 18/02/17,19:22:57,04,09,2, 11.9,1,1, -8.359, 10583.349, 98.176, 52496.257 18/02/17,19:22:57,05,09,2, 11.9,1,1, -8.359, 10583.349, 98.199, 52496.288 18/02/17,19:22:57,06,09,2, 11.9,1,1, -8.359, 10583.323, 98.204, 52496.314 18/02/17,19:22:57,07,09,2, 11.9,1,1, -8.359, 10583.336, 98.199, 52496.326 18/02/17,19:22:57,08,09,2, 11.9,1,1, -8.359, 10583.330, 98.190, 52496.277 18/02/17,19:22:57,09,09,2, 11.9,1,1, -8.359, 10583.317, 98.170, 52496.320 18/02/17,19:22:57,10,09,2, 11.9,1,1, -8.359, 10583.324, 98.192, 52496.361 18/02/17,19:22:57,11,09,2, 11.9,1,1, -8.359, 10583.326, 98.201, 52496.317 18/02/17,19:22:57,12,09,2, 11.9,1,1, -8.359, 10583.322, 98.224, 52496.350 18/02/17,19:22:57,13,09,2, 11.9,1,1, -8.359, 10583.308, 98.173, 52496.310 18/02/17,19:22:57,14,09,2, 11.9,1,1, -8.359, 10583.321, 98.191, 52496.258 18/02/17,19:22:57,15,09,2, 11.9,1,1, -8.359, 10583.305, 98.211, 52496.314 18/02/17,19:22:57,16,09,2, 11.9,1,1, -8.359, 10583.299, 98.220, 52496.399 18/02/17,19:22:57,17,09,2, 11.9,1,1, -8.359, 10583.343, 98.244, 52496.335 18/02/17,19:22:57,18,09,2, 11.9,1,1, -8.359, 10583.328, 98.214, 52496.238 18/02/17,19:22:57,19,09,2, 11.9,1,1, -8.359, 10583.277, 98.214, 52496.327 18/02/17,19:22:58,00,07,2, 11.8,1,1, -8.361, 10583.270, 98.214, 52496.327 18/02/17,19:22:58,01,07,2, 11.8,1,1, -8.361, 10583.297, 98.211, 52496.268 18/02/17,19:22:58,02,07,2, 11.8,1,1, -8.361, 10583.291, 98.211, 52496.284 18/02/17,19:22:58,03,07,2, 11.8,1,1, -8.361, 10583.301, 98.222, 52496.363 18/02/17,19:22:58,04,07,2, 11.8,1,1, -8.361, 10583.266, 98.194, 52496.332 18/02/17,19:22:58,05,07,2, 11.8,1,1, -8.361, 10583.267, 98.202, 52496.299 18/02/17,19:22:58,06,07,2, 11.8,1,1, -8.361, 10583.280, 98.217, 52496.406 18/02/17,19:22:58,07,07,2, 11.8,1,1, -8.361, 10583.277, 98.246, 52496.348 18/02/17,19:22:58,08,07,2, 11.8,1,1, -8.361, 10583.293, 98.228, 52496.355 18/02/17,19:22:58,09,07,2, 11.8,1,1, -8.361, 10583.250, 98.217, 52496.333 18/02/17,19:22:58,10,07,2, 11.8,1,1, -8.361, 10583.244, 98.215, 52496.324 18/02/17,19:22:58,11,07,2, 11.8,1,1, -8.361, 10583.239, 98.210, 52496.327 18/02/17,19:22:58,12,07,2, 11.8,1,1, -8.361, 10583.268, 98.219, 52496.417 18/02/17,19:22:58,13,07,2, 11.8,1,1, -8.361, 10583.256, 98.237, 52496.246 18/02/17,19:22:58,14,07,2, 11.8,1,1, -8.361, 10583.262, 98.251, 52496.422 18/02/17,19:22:58,15,07,2, 11.8,1,1, -8.361, 10583.250, 98.266, 52496.396 18/02/17,19:22:58,16,07,2, 11.8,1,1, -8.361, 10583.239, 98.201, 52496.293 18/02/17,19:22:58,17,07,2, 11.8,1,1, -8.361, 10583.257, 98.215, 52496.236 18/02/17,19:22:58,18,07,2, 11.8,1,1, -8.361, 10583.250, 98.243, 52496.262 18/02/17,19:22:58,19,07,2, 11.8,1,1, -8.361, 10583.258, 98.278, 52496.398 18/02/17,19:22:59,00,07,2, 11.9,1,1, -8.357, 10583.253, 98.278, 52496.398 18/02/17,19:22:59,01,07,2, 11.9,1,1, -8.357, 10583.221, 98.239, 52496.321 18/02/17,19:22:59,02,07,2, 11.9,1,1, -8.357, 10583.245, 98.235, 52496.190 18/02/17,19:22:59,03,07,2, 11.9,1,1, -8.357, 10583.214, 98.248, 52496.363 18/02/17,19:22:59,04,07,2, 11.9,1,1, -8.357, 10583.213, 98.278, 52496.384 18/02/17,19:22:59,05,07,2, 11.9,1,1, -8.357, 10583.225, 98.288, 52496.329 18/02/17,19:22:59,06,07,2, 11.9,1,1, -8.357, 10583.223, 98.283, 52496.410 18/02/17,19:22:59,07,07,2, 11.9,1,1, -8.357, 10583.214, 98.227, 52496.265 18/02/17,19:22:59,08,07,2, 11.9,1,1, -8.357, 10583.184, 98.245, 52496.122 18/02/17,19:22:59,09,07,2, 11.9,1,1, -8.357, 10583.224, 98.255, 52496.320 18/02/17,19:22:59,10,07,2, 11.9,1,1, -8.357, 10583.226, 98.298, 52496.424 18/02/17,19:22:59,11,07,2, 11.9,1,1, -8.357, 10583.238, 98.295, 52496.421 18/02/17,19:22:59,12,07,2, 11.9,1,1, -8.357, 10583.225, 98.271, 52496.327 18/02/17,19:22:59,13,07,2, 11.9,1,1, -8.357, 10583.187, 98.248, 52496.422 18/02/17,19:22:59,14,07,2, 11.9,1,1, -8.357, 10583.231, 98.262, 52496.338 18/02/17,19:22:59,15,07,2, 11.9,1,1, -8.357, 10583.218, 98.274, 52496.341 18/02/17,19:22:59,16,07,2, 11.9,1,1, -8.357, 10583.197, 98.286, 52496.372 18/02/17,19:22:59,17,07,2, 11.9,1,1, -8.357, 10583.206, 98.290, 52496.350 18/02/17,19:22:59,18,07,2, 11.9,1,1, -8.357, 10583.173, 98.261, 52496.321 18/02/17,19:22:59,19,07,2, 11.9,1,1, -8.357, 10583.177, 98.273, 52496.347 18/02/17,19:23:00,00,08,2, 11.9,1,1, -8.359, 10583.169, 98.273, 52496.347 18/02/17,19:23:00,01,08,2, 11.9,1,1, -8.359, 10583.157, 98.296, 52496.327 18/02/17,19:23:00,02,08,2, 11.9,1,1, -8.359, 10583.174, 98.325, 52496.421 18/02/17,19:23:00,03,08,2, 11.9,1,1, -8.359, 10583.181, 98.287, 52496.390 18/02/17,19:23:00,04,08,2, 11.9,1,1, -8.359, 10583.165, 98.271, 52496.341 18/02/17,19:23:00,05,08,2, 11.9,1,1, -8.359, 10583.138, 98.249, 52496.325 18/02/17,19:23:00,06,08,2, 11.9,1,1, -8.359, 10583.169, 98.270, 52496.331 18/02/17,19:23:00,07,08,2, 11.9,1,1, -8.359, 10583.171, 98.295, 52496.341 18/02/17,19:23:00,08,08,2, 11.9,1,1, -8.359, 10583.152, 98.307, 52496.290 18/02/17,19:23:00,09,08,2, 11.9,1,1, -8.359, 10583.126, 98.280, 52496.375 18/02/17,19:23:00,10,08,2, 11.9,1,1, -8.359, 10583.122, 98.273, 52496.301 18/02/17,19:23:00,11,08,2, 11.9,1,1, -8.359, 10583.154, 98.289, 52496.375 18/02/17,19:23:00,12,08,2, 11.9,1,1, -8.359, 10583.131, 98.302, 52496.332 18/02/17,19:23:00,13,08,2, 11.9,1,1, -8.359, 10583.158, 98.321, 52496.421 18/02/17,19:23:00,14,08,2, 11.9,1,1, -8.359, 10583.150, 98.304, 52496.346 18/02/17,19:23:00,15,08,2, 11.9,1,1, -8.359, 10583.113, 98.286, 52496.370 18/02/17,19:23:00,16,08,2, 11.9,1,1, -8.359, 10583.122, 98.288, 52496.372 18/02/17,19:23:00,17,08,2, 11.9,1,1, -8.359, 10583.141, 98.316, 52496.408 18/02/17,19:23:00,18,08,2, 11.9,1,1, -8.359, 10583.144, 98.270, 52496.288 18/02/17,19:23:00,19,08,2, 11.9,1,1, -8.359, 10583.128, 98.306, 52496.377 18/02/17,19:23:01,00,09,2, 11.9,1,1, -8.357, 10583.128, 98.306, 52496.377 18/02/17,19:23:01,01,09,2, 11.9,1,1, -8.357, 10583.102, 98.295, 52496.373 18/02/17,19:23:01,02,09,2, 11.9,1,1, -8.357, 10583.127, 98.268, 52496.276 18/02/17,19:23:01,03,09,2, 11.9,1,1, -8.357, 10583.108, 98.296, 52496.371 18/02/17,19:23:01,04,09,2, 11.9,1,1, -8.357, 10583.135, 98.335, 52496.482 18/02/17,19:23:01,05,09,2, 11.9,1,1, -8.357, 10583.049, 98.299, 52496.204 18/02/17,19:23:01,06,09,2, 11.9,1,1, -8.357, 10583.122, 98.330, 52496.574 18/02/17,19:23:01,07,09,2, 11.9,1,1, -8.357, 10583.157, 98.272, 52496.309 18/02/17,19:23:01,08,09,2, 11.9,1,1, -8.357, 10583.126, 98.309, 52496.352 18/02/17,19:23:01,09,09,2, 11.9,1,1, -8.357, 10583.107, 98.324, 52496.364 18/02/17,19:23:01,10,09,2, 11.9,1,1, -8.357, 10583.113, 98.327, 52496.439 18/02/17,19:23:01,11,09,2, 11.9,1,1, -8.357, 10583.092, 98.303, 52496.329 18/02/17,19:23:01,12,09,2, 11.9,1,1, -8.357, 10583.128, 98.309, 52496.324 18/02/17,19:23:01,13,09,2, 11.9,1,1, -8.357, 10583.052, 98.286, 52496.253 18/02/17,19:23:01,14,09,2, 11.9,1,1, -8.357, 10583.056, 98.290, 52496.279 18/02/17,19:23:01,15,09,2, 11.9,1,1, -8.357, 10583.095, 98.318, 52496.325 18/02/17,19:23:01,16,09,2, 11.9,1,1, -8.357, 10583.076, 98.304, 52496.437 18/02/17,19:23:01,17,09,2, 11.9,1,1, -8.357, 10583.102, 98.341, 52496.340 18/02/17,19:23:01,18,09,2, 11.9,1,1, -8.357, 10583.077, 98.303, 52496.377 18/02/17,19:23:01,19,09,2, 11.9,1,1, -8.357, 10583.080, 98.300, 52496.327 18/02/17,19:23:02,00,08,2, 11.9,1,1, -8.358, 10583.078, 98.300, 52496.327 18/02/17,19:23:02,01,08,2, 11.9,1,1, -8.358, 10583.073, 98.339, 52496.384 18/02/17,19:23:02,02,08,2, 11.9,1,1, -8.358, 10583.060, 98.343, 52496.466 18/02/17,19:23:02,03,08,2, 11.9,1,1, -8.358, 10583.066, 98.313, 52496.430 18/02/17,19:23:02,04,08,2, 11.9,1,1, -8.358, 10583.035, 98.338, 52496.447 18/02/17,19:23:02,05,08,2, 11.9,1,1, -8.358, 10583.095, 98.325, 52496.489 18/02/17,19:23:02,06,08,2, 11.9,1,1, -8.358, 10583.092, 98.347, 52496.372 18/02/17,19:23:02,07,08,2, 11.9,1,1, -8.358, 10583.072, 98.369, 52496.432 18/02/17,19:23:02,08,08,2, 11.9,1,1, -8.358, 10583.069, 98.358, 52496.409 18/02/17,19:23:02,09,08,2, 11.9,1,1, -8.358, 10583.025, 98.323, 52496.306 18/02/17,19:23:02,10,08,2, 11.9,1,1, -8.358, 10583.065, 98.346, 52496.390 18/02/17,19:23:02,11,08,2, 11.9,1,1, -8.358, 10583.056, 98.322, 52496.378 18/02/17,19:23:02,12,08,2, 11.9,1,1, -8.358, 10583.065, 98.340, 52496.407 18/02/17,19:23:02,13,08,2, 11.9,1,1, -8.358, 10583.065, 98.369, 52496.412 18/02/17,19:23:02,14,08,2, 11.9,1,1, -8.358, 10583.069, 98.306, 52496.326 18/02/17,19:23:02,15,08,2, 11.9,1,1, -8.358, 10583.047, 98.322, 52496.349 18/02/17,19:23:02,16,08,2, 11.9,1,1, -8.358, 10583.028, 98.310, 52496.343 18/02/17,19:23:02,17,08,2, 11.9,1,1, -8.358, 10583.032, 98.316, 52496.382 18/02/17,19:23:02,18,08,2, 11.9,1,1, -8.358, 10583.037, 98.350, 52496.403 18/02/17,19:23:02,19,08,2, 11.9,1,1, -8.358, 10583.032, 98.357, 52496.450 18/02/17,19:23:03,00,09,2, 11.9,1,1, -8.359, 10583.028, 98.357, 52496.450 18/02/17,19:23:03,01,09,2, 11.9,1,1, -8.359, 10583.028, 98.308, 52496.398 18/02/17,19:23:03,02,09,2, 11.9,1,1, -8.359, 10583.042, 98.312, 52496.358 18/02/17,19:23:03,03,09,2, 11.9,1,1, -8.359, 10583.040, 98.337, 52496.320 18/02/17,19:23:03,04,09,2, 11.9,1,1, -8.359, 10583.024, 98.346, 52496.326 18/02/17,19:23:03,05,09,2, 11.9,1,1, -8.359, 10583.048, 98.343, 52496.386 18/02/17,19:23:03,06,09,2, 11.9,1,1, -8.359, 10583.002, 98.332, 52496.314 18/02/17,19:23:03,07,09,2, 11.9,1,1, -8.359, 10583.013, 98.299, 52496.312 18/02/17,19:23:03,08,09,2, 11.9,1,1, -8.359, 10583.012, 98.343, 52496.392 18/02/17,19:23:03,09,09,2, 11.9,1,1, -8.359, 10583.021, 98.342, 52496.427 18/02/17,19:23:03,10,09,2, 11.9,1,1, -8.359, 10582.973, 98.331, 52496.383 18/02/17,19:23:03,11,09,2, 11.9,1,1, -8.359, 10583.005, 98.332, 52496.413 18/02/17,19:23:03,12,09,2, 11.9,1,1, -8.359, 10583.004, 98.328, 52496.173 18/02/17,19:23:03,13,09,2, 11.9,1,1, -8.359, 10583.034, 98.338, 52496.443 18/02/17,19:23:03,14,09,2, 11.9,1,1, -8.359, 10583.030, 98.350, 52496.345 18/02/17,19:23:03,15,09,2, 11.9,1,1, -8.359, 10583.019, 98.363, 52496.431 18/02/17,19:23:03,16,09,2, 11.9,1,1, -8.359, 10582.998, 98.376, 52496.462 18/02/17,19:23:03,17,09,2, 11.9,1,1, -8.359, 10582.997, 98.346, 52496.419 18/02/17,19:23:03,18,09,2, 11.9,1,1, -8.359, 10582.967, 98.338, 52496.392 18/02/17,19:23:03,19,09,2, 11.9,1,1, -8.359, 10582.963, 98.331, 52496.325 18/02/17,19:23:04,00,08,2, 11.9,1,1, -8.358, 10582.961, 98.331, 52496.325 18/02/17,19:23:04,01,08,2, 11.9,1,1, -8.358, 10582.973, 98.353, 52496.354 18/02/17,19:23:04,02,08,2, 11.9,1,1, -8.358, 10582.993, 98.353, 52496.380 18/02/17,19:23:04,03,08,2, 11.9,1,1, -8.358, 10582.982, 98.330, 52496.343 18/02/17,19:23:04,04,08,2, 11.9,1,1, -8.358, 10582.998, 98.346, 52496.317 18/02/17,19:23:04,05,08,2, 11.9,1,1, -8.358, 10582.960, 98.333, 52496.432 18/02/17,19:23:04,06,08,2, 11.9,1,1, -8.358, 10582.987, 98.392, 52496.436 18/02/17,19:23:04,07,08,2, 11.9,1,1, -8.358, 10582.974, 98.369, 52496.443 18/02/17,19:23:04,08,08,2, 11.9,1,1, -8.358, 10582.966, 98.349, 52496.374 18/02/17,19:23:04,09,08,2, 11.9,1,1, -8.358, 10582.957, 98.346, 52496.413 18/02/17,19:23:04,10,08,2, 11.9,1,1, -8.358, 10582.980, 98.336, 52496.325 18/02/17,19:23:04,11,08,2, 11.9,1,1, -8.358, 10582.971, 98.365, 52496.319 18/02/17,19:23:04,12,08,2, 11.9,1,1, -8.358, 10582.950, 98.347, 52496.324 18/02/17,19:23:04,13,08,2, 11.9,1,1, -8.358, 10582.950, 98.359, 52496.413 18/02/17,19:23:04,14,08,2, 11.9,1,1, -8.358, 10582.948, 98.312, 52496.332 18/02/17,19:23:04,15,08,2, 11.9,1,1, -8.358, 10582.945, 98.369, 52496.355 18/02/17,19:23:04,16,08,2, 11.9,1,1, -8.358, 10582.944, 98.374, 52496.394 18/02/17,19:23:04,17,08,2, 11.9,1,1, -8.358, 10582.934, 98.368, 52496.356 18/02/17,19:23:04,18,08,2, 11.9,1,1, -8.358, 10582.923, 98.361, 52496.364 18/02/17,19:23:04,19,08,2, 11.9,1,1, -8.358, 10582.934, 98.339, 52496.300 18/02/17,19:23:05,00,08,2, 11.8,1,1, -8.359, 10582.927, 98.339, 52496.300 18/02/17,19:23:05,01,08,2, 11.8,1,1, -8.359, 10582.900, 98.321, 52496.404 18/02/17,19:23:05,02,08,2, 11.8,1,1, -8.359, 10582.938, 98.364, 52496.334 18/02/17,19:23:05,03,08,2, 11.8,1,1, -8.359, 10582.931, 98.365, 52496.374 18/02/17,19:23:05,04,08,2, 11.8,1,1, -8.359, 10582.924, 98.357, 52496.443 18/02/17,19:23:05,05,08,2, 11.8,1,1, -8.359, 10582.914, 98.328, 52496.422 18/02/17,19:23:05,06,08,2, 11.8,1,1, -8.359, 10582.927, 98.353, 52496.371 18/02/17,19:23:05,07,08,2, 11.8,1,1, -8.359, 10582.891, 98.334, 52496.344 18/02/17,19:23:05,08,08,2, 11.8,1,1, -8.359, 10582.930, 98.374, 52496.382 18/02/17,19:23:05,09,08,2, 11.8,1,1, -8.359, 10582.947, 98.380, 52496.357 18/02/17,19:23:05,10,08,2, 11.8,1,1, -8.359, 10582.906, 98.334, 52496.375 18/02/17,19:23:05,11,08,2, 11.8,1,1, -8.359, 10582.910, 98.352, 52496.311 18/02/17,19:23:05,12,08,2, 11.8,1,1, -8.359, 10582.885, 98.342, 52496.311 18/02/17,19:23:05,13,08,2, 11.8,1,1, -8.359, 10582.894, 98.384, 52496.380 18/02/17,19:23:05,14,08,2, 11.8,1,1, -8.359, 10582.914, 98.391, 52496.390 18/02/17,19:23:05,15,08,2, 11.8,1,1, -8.359, 10582.895, 98.367, 52496.372 18/02/17,19:23:05,16,08,2, 11.8,1,1, -8.359, 10582.898, 98.367, 52496.448 18/02/17,19:23:05,17,08,2, 11.8,1,1, -8.359, 10582.914, 98.354, 52496.391 18/02/17,19:23:05,18,08,2, 11.8,1,1, -8.359, 10582.930, 98.375, 52496.361 18/02/17,19:23:05,19,08,2, 11.8,1,1, -8.359, 10582.911, 98.380, 52496.423 18/02/17,19:23:06,00,08,2, 11.8,1,1, -8.358, 10582.902, 98.380, 52496.423 18/02/17,19:23:06,01,08,2, 11.8,1,1, -8.358, 10582.893, 98.337, 52496.326 18/02/17,19:23:06,02,08,2, 11.8,1,1, -8.358, 10582.878, 98.357, 52496.368 18/02/17,19:23:06,03,08,2, 11.8,1,1, -8.358, 10582.894, 98.371, 52496.467 18/02/17,19:23:06,04,08,2, 11.8,1,1, -8.358, 10582.905, 98.394, 52496.476 18/02/17,19:23:06,05,08,2, 11.8,1,1, -8.358, 10582.883, 98.358, 52496.357 18/02/17,19:23:06,06,08,2, 11.8,1,1, -8.358, 10582.900, 98.361, 52496.381 18/02/17,19:23:06,07,08,2, 11.8,1,1, -8.358, 10582.914, 98.341, 52496.419 18/02/17,19:23:06,08,08,2, 11.8,1,1, -8.358, 10582.878, 98.352, 52496.363 18/02/17,19:23:06,09,08,2, 11.8,1,1, -8.358, 10582.886, 98.337, 52496.360 18/02/17,19:23:06,10,08,2, 11.8,1,1, -8.358, 10582.854, 98.375, 52496.455 18/02/17,19:23:06,11,08,2, 11.8,1,1, -8.358, 10582.891, 98.383, 52496.369 18/02/17,19:23:06,12,08,2, 11.8,1,1, -8.358, 10582.872, 98.371, 52496.408 18/02/17,19:23:06,13,08,2, 11.8,1,1, -8.358, 10582.880, 98.349, 52496.415 18/02/17,19:23:06,14,08,2, 11.8,1,1, -8.358, 10582.854, 98.336, 52496.338 18/02/17,19:23:06,15,08,2, 11.8,1,1, -8.358, 10582.851, 98.362, 52496.431 18/02/17,19:23:06,16,08,2, 11.8,1,1, -8.358, 10582.869, 98.380, 52496.409 18/02/17,19:23:06,17,08,2, 11.8,1,1, -8.358, 10582.873, 98.363, 52496.398 18/02/17,19:23:06,18,08,2, 11.8,1,1, -8.358, 10582.835, 98.353, 52496.458 18/02/17,19:23:06,19,08,2, 11.8,1,1, -8.358, 10582.877, 98.340, 52496.399 18/02/17,19:23:07,00,08,2, 11.9,1,1, -8.360, 10582.877, 98.340, 52496.399 18/02/17,19:23:07,01,08,2, 11.9,1,1, -8.360, 10582.870, 98.365, 52496.383 18/02/17,19:23:07,02,08,2, 11.9,1,1, -8.360, 10582.894, 98.381, 52496.403 18/02/17,19:23:07,03,08,2, 11.9,1,1, -8.360, 10582.873, 98.362, 52496.364 18/02/17,19:23:07,04,08,2, 11.9,1,1, -8.360, 10582.864, 98.338, 52496.385 18/02/17,19:23:07,05,08,2, 11.9,1,1, -8.360, 10582.860, 98.345, 52496.466 18/02/17,19:23:07,06,08,2, 11.9,1,1, -8.360, 10582.891, 98.373, 52496.416 18/02/17,19:23:07,07,08,2, 11.9,1,1, -8.360, 10582.870, 98.380, 52496.446 18/02/17,19:23:07,08,08,2, 11.9,1,1, -8.360, 10582.864, 98.354, 52496.385 18/02/17,19:23:07,09,08,2, 11.9,1,1, -8.360, 10582.873, 98.368, 52496.435 18/02/17,19:23:07,10,08,2, 11.9,1,1, -8.360, 10582.846, 98.340, 52496.400 18/02/17,19:23:07,11,08,2, 11.9,1,1, -8.360, 10582.833, 98.370, 52496.297 18/02/17,19:23:07,12,08,2, 11.9,1,1, -8.360, 10582.845, 98.374, 52496.401 18/02/17,19:23:07,13,08,2, 11.9,1,1, -8.360, 10582.846, 98.374, 52496.392 18/02/17,19:23:07,14,08,2, 11.9,1,1, -8.360, 10582.844, 98.385, 52496.404 18/02/17,19:23:07,15,08,2, 11.9,1,1, -8.360, 10582.820, 98.343, 52496.391 18/02/17,19:23:07,16,08,2, 11.9,1,1, -8.360, 10582.847, 98.365, 52496.481 18/02/17,19:23:07,17,08,2, 11.9,1,1, -8.360, 10582.866, 98.384, 52496.423 18/02/17,19:23:07,18,08,2, 11.9,1,1, -8.360, 10582.850, 98.360, 52496.352 18/02/17,19:23:07,19,08,2, 11.9,1,1, -8.360, 10582.862, 98.376, 52496.427 18/02/17,19:23:08,00,08,2, 11.9,1,1, -8.360, 10582.861, 98.376, 52496.427 18/02/17,19:23:08,01,08,2, 11.9,1,1, -8.360, 10582.847, 98.358, 52496.424 18/02/17,19:23:08,02,08,2, 11.9,1,1, -8.360, 10582.825, 98.334, 52496.308 18/02/17,19:23:08,03,08,2, 11.9,1,1, -8.360, 10582.839, 98.385, 52496.458 18/02/17,19:23:08,04,08,2, 11.9,1,1, -8.360, 10582.841, 98.352, 52496.368 18/02/17,19:23:08,05,08,2, 11.9,1,1, -8.360, 10582.852, 98.367, 52496.415 18/02/17,19:23:08,06,08,2, 11.9,1,1, -8.360, 10582.831, 98.324, 52496.370 18/02/17,19:23:08,07,08,2, 11.9,1,1, -8.360, 10582.844, 98.317, 52496.345 18/02/17,19:23:08,08,08,2, 11.9,1,1, -8.360, 10582.837, 98.337, 52496.345 18/02/17,19:23:08,09,08,2, 11.9,1,1, -8.360, 10582.842, 98.358, 52496.407 18/02/17,19:23:08,10,08,2, 11.9,1,1, -8.360, 10582.820, 98.363, 52496.457 18/02/17,19:23:08,11,08,2, 11.9,1,1, -8.360, 10582.818, 98.358, 52496.424 18/02/17,19:23:08,12,08,2, 11.9,1,1, -8.360, 10582.831, 98.339, 52496.345 18/02/17,19:23:08,13,08,2, 11.9,1,1, -8.360, 10582.823, 98.331, 52496.324 18/02/17,19:23:08,14,08,2, 11.9,1,1, -8.360, 10582.832, 98.349, 52496.379 18/02/17,19:23:08,15,08,2, 11.9,1,1, -8.360, 10582.810, 98.352, 52496.428 18/02/17,19:23:08,16,08,2, 11.9,1,1, -8.360, 10582.812, 98.346, 52496.352 18/02/17,19:23:08,17,08,2, 11.9,1,1, -8.360, 10582.799, 98.338, 52496.390 18/02/17,19:23:08,18,08,2, 11.9,1,1, -8.360, 10582.815, 98.336, 52496.328 18/02/17,19:23:08,19,08,2, 11.9,1,1, -8.360, 10582.802, 98.333, 52496.369 18/02/17,19:23:09,00,08,2, 11.9,1,1, -8.356, 10582.794, 98.333, 52496.369 18/02/17,19:23:09,01,08,2, 11.9,1,1, -8.356, 10582.802, 98.357, 52496.415 18/02/17,19:23:09,02,08,2, 11.9,1,1, -8.356, 10582.814, 98.330, 52496.354 18/02/17,19:23:09,03,08,2, 11.9,1,1, -8.356, 10582.809, 98.357, 52496.361 18/02/17,19:23:09,04,08,2, 11.9,1,1, -8.356, 10582.798, 98.327, 52496.344 18/02/17,19:23:09,05,08,2, 11.9,1,1, -8.356, 10582.797, 98.361, 52496.421 18/02/17,19:23:09,06,08,2, 11.9,1,1, -8.356, 10582.823, 98.356, 52496.438 18/02/17,19:23:09,07,08,2, 11.9,1,1, -8.356, 10582.799, 98.350, 52496.396 18/02/17,19:23:09,08,08,2, 11.9,1,1, -8.356, 10582.795, 98.349, 52496.546 18/02/17,19:23:09,09,08,2, 11.9,1,1, -8.356, 10582.776, 98.306, 52496.391 18/02/17,19:23:09,10,08,2, 11.9,1,1, -8.356, 10582.797, 98.343, 52496.316 18/02/17,19:23:09,11,08,2, 11.9,1,1, -8.356, 10582.779, 98.364, 52496.367 18/02/17,19:23:09,12,08,2, 11.9,1,1, -8.356, 10582.772, 98.364, 52496.365 18/02/17,19:23:09,13,08,2, 11.9,1,1, -8.356, 10582.775, 98.349, 52496.396 18/02/17,19:23:09,14,08,2, 11.9,1,1, -8.356, 10582.791, 98.339, 52496.395 18/02/17,19:23:09,15,08,2, 11.9,1,1, -8.356, 10582.780, 98.326, 52496.318 18/02/17,19:23:09,16,08,2, 11.9,1,1, -8.356, 10582.747, 98.340, 52496.379 18/02/17,19:23:09,17,08,2, 11.9,1,1, -8.356, 10582.796, 98.354, 52496.424 18/02/17,19:23:09,18,08,2, 11.9,1,1, -8.356, 10582.795, 98.337, 52496.423 18/02/17,19:23:09,19,08,2, 11.9,1,1, -8.356, 10582.771, 98.333, 52496.333 18/02/17,19:23:10,00,08,2, 11.9,1,1, -8.359, 10582.769, 98.333, 52496.333 18/02/17,19:23:10,01,08,2, 11.9,1,1, -8.359, 10582.778, 98.320, 52496.484 18/02/17,19:23:10,02,08,2, 11.9,1,1, -8.359, 10582.817, 98.323, 52496.371 18/02/17,19:23:10,03,08,2, 11.9,1,1, -8.359, 10582.811, 98.341, 52496.380 18/02/17,19:23:10,04,08,2, 11.9,1,1, -8.359, 10582.782, 98.321, 52496.436 18/02/17,19:23:10,05,08,2, 11.9,1,1, -8.359, 10582.771, 98.337, 52496.566 18/02/17,19:23:10,06,08,2, 11.9,1,1, -8.359, 10582.790, 98.361, 52496.505 18/02/17,19:23:10,07,08,2, 11.9,1,1, -8.359, 10582.777, 98.325, 52496.527 18/02/17,19:23:10,08,08,2, 11.9,1,1, -8.359, 10582.790, 98.345, 52496.467 18/02/17,19:23:10,09,08,2, 11.9,1,1, -8.359, 10582.787, 98.358, 52496.576 18/02/17,19:23:10,10,08,2, 11.9,1,1, -8.359, 10582.793, 98.374, 52496.542 18/02/17,19:23:10,11,08,2, 11.9,1,1, -8.359, 10582.780, 98.341, 52496.539 18/02/17,19:23:10,12,08,2, 11.9,1,1, -8.359, 10582.762, 98.342, 52496.486 18/02/17,19:23:10,13,08,2, 11.9,1,1, -8.359, 10582.787, 98.362, 52496.579 18/02/17,19:23:10,14,08,2, 11.9,1,1, -8.359, 10582.781, 98.334, 52496.554 18/02/17,19:23:10,15,08,2, 11.9,1,1, -8.359, 10582.783, 98.363, 52496.536 18/02/17,19:23:10,16,08,2, 11.9,1,1, -8.359, 10582.775, 98.350, 52496.595 18/02/17,19:23:10,17,08,2, 11.9,1,1, -8.359, 10582.786, 98.354, 52496.526 18/02/17,19:23:10,18,08,2, 11.9,1,1, -8.359, 10582.780, 98.339, 52496.555 18/02/17,19:23:10,19,08,2, 11.9,1,1, -8.359, 10582.763, 98.362, 52496.476 18/02/17,19:23:11,00,08,2, 11.9,1,1, -8.358, 10582.761, 98.362, 52496.476 18/02/17,19:23:11,01,08,2, 11.9,1,1, -8.358, 10582.787, 98.342, 52496.581 18/02/17,19:23:11,02,08,2, 11.9,1,1, -8.358, 10582.765, 98.350, 52496.533 18/02/17,19:23:11,03,08,2, 11.9,1,1, -8.358, 10582.772, 98.331, 52496.458 18/02/17,19:23:11,04,08,2, 11.9,1,1, -8.358, 10582.778, 98.364, 52496.557 18/02/17,19:23:11,05,08,2, 11.9,1,1, -8.358, 10582.777, 98.330, 52496.500 18/02/17,19:23:11,06,08,2, 11.9,1,1, -8.358, 10582.751, 98.334, 52496.519 18/02/17,19:23:11,07,08,2, 11.9,1,1, -8.358, 10582.750, 98.341, 52496.537 18/02/17,19:23:11,08,08,2, 11.9,1,1, -8.358, 10582.781, 98.342, 52496.582 18/02/17,19:23:11,09,08,2, 11.9,1,1, -8.358, 10582.763, 98.370, 52496.536 18/02/17,19:23:11,10,08,2, 11.9,1,1, -8.358, 10582.754, 98.349, 52496.561 18/02/17,19:23:11,11,08,2, 11.9,1,1, -8.358, 10582.780, 98.341, 52496.486 18/02/17,19:23:11,12,08,2, 11.9,1,1, -8.358, 10582.750, 98.362, 52496.540 18/02/17,19:23:11,13,08,2, 11.9,1,1, -8.358, 10582.736, 98.343, 52496.507 18/02/17,19:23:11,14,08,2, 11.9,1,1, -8.358, 10582.762, 98.350, 52496.477 18/02/17,19:23:11,15,08,2, 11.9,1,1, -8.358, 10582.729, 98.341, 52496.500 18/02/17,19:23:11,16,08,2, 11.9,1,1, -8.358, 10582.769, 98.356, 52496.550 18/02/17,19:23:11,17,08,2, 11.9,1,1, -8.358, 10582.780, 98.347, 52496.520 18/02/17,19:23:11,18,08,2, 11.9,1,1, -8.358, 10582.774, 98.320, 52496.477 18/02/17,19:23:11,19,08,2, 11.9,1,1, -8.358, 10582.740, 98.356, 52496.552 18/02/17,19:23:12,00,08,2, 11.8,1,1, -8.359, 10582.736, 98.356, 52496.552 18/02/17,19:23:12,01,08,2, 11.8,1,1, -8.359, 10582.744, 98.338, 52496.526 18/02/17,19:23:12,02,08,2, 11.8,1,1, -8.359, 10582.787, 98.342, 52496.481 18/02/17,19:23:12,03,08,2, 11.8,1,1, -8.359, 10582.763, 98.329, 52496.500 18/02/17,19:23:12,04,08,2, 11.8,1,1, -8.359, 10582.745, 98.340, 52496.512 18/02/17,19:23:12,05,08,2, 11.8,1,1, -8.359, 10582.747, 98.319, 52496.484 18/02/17,19:23:12,06,08,2, 11.8,1,1, -8.359, 10582.755, 98.323, 52496.476 18/02/17,19:23:12,07,08,2, 11.8,1,1, -8.359, 10582.740, 98.316, 52496.498 18/02/17,19:23:12,08,08,2, 11.8,1,1, -8.359, 10582.723, 98.322, 52496.478 18/02/17,19:23:12,09,08,2, 11.8,1,1, -8.359, 10582.732, 98.320, 52496.512 18/02/17,19:23:12,10,08,2, 11.8,1,1, -8.359, 10582.752, 98.341, 52496.543 18/02/17,19:23:12,11,08,2, 11.8,1,1, -8.359, 10582.760, 98.341, 52496.554 18/02/17,19:23:12,12,08,2, 11.8,1,1, -8.359, 10582.751, 98.331, 52496.516 18/02/17,19:23:12,13,08,2, 11.8,1,1, -8.359, 10582.728, 98.320, 52496.533 18/02/17,19:23:12,14,08,2, 11.8,1,1, -8.359, 10582.734, 98.317, 52496.385 18/02/17,19:23:12,15,08,2, 11.8,1,1, -8.359, 10582.749, 98.320, 52496.449 18/02/17,19:23:12,16,08,2, 11.8,1,1, -8.359, 10582.732, 98.336, 52496.462 18/02/17,19:23:12,17,08,2, 11.8,1,1, -8.359, 10582.734, 98.322, 52496.548 18/02/17,19:23:12,18,08,2, 11.8,1,1, -8.359, 10582.724, 98.322, 52496.555 18/02/17,19:23:12,19,08,2, 11.8,1,1, -8.359, 10582.738, 98.310, 52496.459 18/02/17,19:23:13,00,08,2, 11.9,1,1, -8.359, 10582.736, 98.310, 52496.459 18/02/17,19:23:13,01,08,2, 11.9,1,1, -8.359, 10582.739, 98.327, 52496.529 18/02/17,19:23:13,02,08,2, 11.9,1,1, -8.359, 10582.727, 98.314, 52496.487 18/02/17,19:23:13,03,08,2, 11.9,1,1, -8.359, 10582.737, 98.330, 52496.500 18/02/17,19:23:13,04,08,2, 11.9,1,1, -8.359, 10582.720, 98.313, 52496.491 18/02/17,19:23:13,05,08,2, 11.9,1,1, -8.359, 10582.726, 98.306, 52496.534 18/02/17,19:23:13,06,08,2, 11.9,1,1, -8.359, 10582.737, 98.316, 52496.485 18/02/17,19:23:13,07,08,2, 11.9,1,1, -8.359, 10582.726, 98.304, 52496.490 18/02/17,19:23:13,08,08,2, 11.9,1,1, -8.359, 10582.731, 98.299, 52496.462 18/02/17,19:23:13,09,08,2, 11.9,1,1, -8.359, 10582.714, 98.316, 52496.580 18/02/17,19:23:13,10,08,2, 11.9,1,1, -8.359, 10582.750, 98.310, 52496.422 18/02/17,19:23:13,11,08,2, 11.9,1,1, -8.359, 10582.740, 98.284, 52496.432 18/02/17,19:23:13,12,08,2, 11.9,1,1, -8.359, 10582.715, 98.300, 52496.449 18/02/17,19:23:13,13,08,2, 11.9,1,1, -8.359, 10582.735, 98.302, 52496.530 18/02/17,19:23:13,14,08,2, 11.9,1,1, -8.359, 10582.709, 98.297, 52496.441 18/02/17,19:23:13,15,08,2, 11.9,1,1, -8.359, 10582.723, 98.326, 52496.516 18/02/17,19:23:13,16,08,2, 11.9,1,1, -8.359, 10582.726, 98.343, 52496.550 18/02/17,19:23:13,17,08,2, 11.9,1,1, -8.359, 10582.715, 98.301, 52496.519 18/02/17,19:23:13,18,08,2, 11.9,1,1, -8.359, 10582.752, 98.313, 52496.488 18/02/17,19:23:13,19,08,2, 11.9,1,1, -8.359, 10582.680, 98.300, 52496.438 18/02/17,19:23:14,00,08,2, 11.8,1,1, -8.356, 10582.677, 98.300, 52496.438 18/02/17,19:23:14,01,08,2, 11.8,1,1, -8.356, 10582.704, 98.301, 52496.476 18/02/17,19:23:14,02,08,2, 11.8,1,1, -8.356, 10582.681, 98.296, 52496.546 18/02/17,19:23:14,03,08,2, 11.8,1,1, -8.356, 10582.735, 98.294, 52496.526 18/02/17,19:23:14,04,08,2, 11.8,1,1, -8.356, 10582.696, 98.330, 52496.407 18/02/17,19:23:14,05,08,2, 11.8,1,1, -8.356, 10582.711, 98.307, 52496.549 18/02/17,19:23:14,06,08,2, 11.8,1,1, -8.356, 10582.737, 98.304, 52496.456 18/02/17,19:23:14,07,08,2, 11.8,1,1, -8.356, 10582.730, 98.287, 52496.471 18/02/17,19:23:14,08,08,2, 11.8,1,1, -8.356, 10582.714, 98.276, 52496.499 18/02/17,19:23:14,09,08,2, 11.8,1,1, -8.356, 10582.683, 98.312, 52496.428 18/02/17,19:23:14,10,08,2, 11.8,1,1, -8.356, 10582.681, 98.296, 52496.456 18/02/17,19:23:14,11,08,2, 11.8,1,1, -8.356, 10582.684, 98.275, 52496.518 18/02/17,19:23:14,12,08,2, 11.8,1,1, -8.356, 10582.690, 98.277, 52496.435 18/02/17,19:23:14,13,08,2, 11.8,1,1, -8.356, 10582.695, 98.292, 52496.517 18/02/17,19:23:14,14,08,2, 11.8,1,1, -8.356, 10582.679, 98.314, 52496.517 18/02/17,19:23:14,15,08,2, 11.8,1,1, -8.356, 10582.715, 98.305, 52496.496 18/02/17,19:23:14,16,08,2, 11.8,1,1, -8.356, 10582.730, 98.307, 52496.444 18/02/17,19:23:14,17,08,2, 11.8,1,1, -8.356, 10582.696, 98.297, 52496.403 18/02/17,19:23:14,18,08,2, 11.8,1,1, -8.356, 10582.718, 98.290, 52496.458 18/02/17,19:23:14,19,08,2, 11.8,1,1, -8.356, 10582.701, 98.311, 52496.445 18/02/17,19:23:15,00,08,2, 11.9,1,1, -8.358, 10582.694, 98.311, 52496.445 18/02/17,19:23:15,01,08,2, 11.9,1,1, -8.358, 10582.693, 98.271, 52496.358 18/02/17,19:23:15,02,08,2, 11.9,1,1, -8.358, 10582.696, 98.288, 52496.474 18/02/17,19:23:15,03,08,2, 11.9,1,1, -8.358, 10582.682, 98.291, 52496.467 18/02/17,19:23:15,04,08,2, 11.9,1,1, -8.358, 10582.682, 98.268, 52496.380 18/02/17,19:23:15,05,08,2, 11.9,1,1, -8.358, 10582.690, 98.293, 52496.443 18/02/17,19:23:15,06,08,2, 11.9,1,1, -8.358, 10582.693, 98.277, 52496.414 18/02/17,19:23:15,07,08,2, 11.9,1,1, -8.358, 10582.695, 98.260, 52496.325 18/02/17,19:23:15,08,08,2, 11.9,1,1, -8.358, 10582.682, 98.251, 52496.370 18/02/17,19:23:15,09,08,2, 11.9,1,1, -8.358, 10582.703, 98.250, 52496.254 18/02/17,19:23:15,10,08,2, 11.9,1,1, -8.358, 10582.710, 98.274, 52496.341 18/02/17,19:23:15,11,08,2, 11.9,1,1, -8.358, 10582.703, 98.257, 52496.298 18/02/17,19:23:15,12,08,2, 11.9,1,1, -8.358, 10582.707, 98.295, 52496.340 18/02/17,19:23:15,13,08,2, 11.9,1,1, -8.358, 10582.706, 98.253, 52496.333 18/02/17,19:23:15,14,08,2, 11.9,1,1, -8.358, 10582.691, 98.256, 52496.414 18/02/17,19:23:15,15,08,2, 11.9,1,1, -8.358, 10582.690, 98.277, 52496.256 18/02/17,19:23:15,16,08,2, 11.9,1,1, -8.358, 10582.701, 98.282, 52496.276 18/02/17,19:23:15,17,08,2, 11.9,1,1, -8.358, 10582.694, 98.274, 52496.404 18/02/17,19:23:15,18,08,2, 11.9,1,1, -8.358, 10582.712, 98.238, 52496.307 18/02/17,19:23:15,19,08,2, 11.9,1,1, -8.358, 10582.688, 98.222, 52496.310 18/02/17,19:23:16,00,08,2, 11.9,1,1, -8.363, 10582.685, 98.222, 52496.310 18/02/17,19:23:16,01,08,2, 11.9,1,1, -8.363, 10582.680, 98.247, 52496.365 18/02/17,19:23:16,02,08,2, 11.9,1,1, -8.363, 10582.671, 98.257, 52496.404 18/02/17,19:23:16,03,08,2, 11.9,1,1, -8.363, 10582.707, 98.244, 52496.378 18/02/17,19:23:16,04,08,2, 11.9,1,1, -8.363, 10582.696, 98.246, 52496.366 18/02/17,19:23:16,05,08,2, 11.9,1,1, -8.363, 10582.694, 98.218, 52496.406 18/02/17,19:23:16,06,08,2, 11.9,1,1, -8.363, 10582.718, 98.244, 52496.335 18/02/17,19:23:16,07,08,2, 11.9,1,1, -8.363, 10582.706, 98.243, 52496.308 18/02/17,19:23:16,08,08,2, 11.9,1,1, -8.363, 10582.695, 98.250, 52496.386 18/02/17,19:23:16,09,08,2, 11.9,1,1, -8.363, 10582.665, 98.193, 52496.066 18/02/17,19:23:16,10,08,2, 11.9,1,1, -8.363, 10582.668, 98.223, 52496.425 18/02/17,19:23:16,11,08,2, 11.9,1,1, -8.363, 10582.680, 98.205, 52496.439 18/02/17,19:23:16,12,08,2, 11.9,1,1, -8.363, 10582.703, 98.225, 52496.397 18/02/17,19:23:16,13,08,2, 11.9,1,1, -8.363, 10582.697, 98.237, 52496.406 18/02/17,19:23:16,14,08,2, 11.9,1,1, -8.363, 10582.705, 98.218, 52496.384 18/02/17,19:23:16,15,08,2, 11.9,1,1, -8.363, 10582.697, 98.236, 52496.358 18/02/17,19:23:16,16,08,2, 11.9,1,1, -8.363, 10582.689, 98.199, 52496.298 18/02/17,19:23:16,17,08,2, 11.9,1,1, -8.363, 10582.693, 98.231, 52496.365 18/02/17,19:23:16,18,08,2, 11.9,1,1, -8.363, 10582.689, 98.248, 52496.392 18/02/17,19:23:16,19,08,2, 11.9,1,1, -8.363, 10582.689, 98.261, 52496.336 18/02/17,19:23:17,00,08,2, 11.8,1,1, -8.359, 10582.685, 98.261, 52496.336 18/02/17,19:23:17,01,08,2, 11.8,1,1, -8.359, 10582.678, 98.201, 52496.275 18/02/17,19:23:17,02,08,2, 11.8,1,1, -8.359, 10582.701, 98.205, 52496.310 18/02/17,19:23:17,03,08,2, 11.8,1,1, -8.359, 10582.649, 98.221, 52496.371 18/02/17,19:23:17,04,08,2, 11.8,1,1, -8.359, 10582.689, 98.228, 52496.368 18/02/17,19:23:17,05,08,2, 11.8,1,1, -8.359, 10582.668, 98.203, 52496.376 18/02/17,19:23:17,06,08,2, 11.8,1,1, -8.359, 10582.710, 98.203, 52496.390 18/02/17,19:23:17,07,08,2, 11.8,1,1, -8.359, 10582.689, 98.187, 52496.340 18/02/17,19:23:17,08,08,2, 11.8,1,1, -8.359, 10582.676, 98.201, 52496.300 18/02/17,19:23:17,09,08,2, 11.8,1,1, -8.359, 10582.692, 98.220, 52496.284 18/02/17,19:23:17,10,08,2, 11.8,1,1, -8.359, 10582.652, 98.202, 52496.177 18/02/17,19:23:17,11,08,2, 11.8,1,1, -8.359, 10582.704, 98.188, 52496.437 18/02/17,19:23:17,12,08,2, 11.8,1,1, -8.359, 10582.689, 98.198, 52496.317 18/02/17,19:23:17,13,08,2, 11.8,1,1, -8.359, 10582.689, 98.211, 52496.343 18/02/17,19:23:17,14,08,2, 11.8,1,1, -8.359, 10582.682, 98.181, 52496.338 18/02/17,19:23:17,15,08,2, 11.8,1,1, -8.359, 10582.698, 98.231, 52496.348 18/02/17,19:23:17,16,08,2, 11.8,1,1, -8.359, 10582.664, 98.211, 52496.339 18/02/17,19:23:17,17,08,2, 11.8,1,1, -8.359, 10582.709, 98.172, 52496.290 18/02/17,19:23:17,18,08,2, 11.8,1,1, -8.359, 10582.678, 98.188, 52496.268 18/02/17,19:23:17,19,08,2, 11.8,1,1, -8.359, 10582.677, 98.189, 52496.339 18/02/17,19:23:18,00,08,2, 11.9,1,1, -8.358, 10582.669, 98.189, 52496.339 18/02/17,19:23:18,01,08,2, 11.9,1,1, -8.358, 10582.707, 98.210, 52496.332 18/02/17,19:23:18,02,08,2, 11.9,1,1, -8.358, 10582.673, 98.208, 52496.337 18/02/17,19:23:18,03,08,2, 11.9,1,1, -8.358, 10582.663, 98.179, 52496.281 18/02/17,19:23:18,04,08,2, 11.9,1,1, -8.358, 10582.672, 98.195, 52496.357 18/02/17,19:23:18,05,08,2, 11.9,1,1, -8.358, 10582.680, 98.185, 52496.387 18/02/17,19:23:18,06,08,2, 11.9,1,1, -8.358, 10582.692, 98.209, 52496.352 18/02/17,19:23:18,07,08,2, 11.9,1,1, -8.358, 10582.659, 98.202, 52496.249 18/02/17,19:23:18,08,08,2, 11.9,1,1, -8.358, 10582.662, 98.172, 52496.324 18/02/17,19:23:18,09,08,2, 11.9,1,1, -8.358, 10582.666, 98.162, 52496.276 18/02/17,19:23:18,10,08,2, 11.9,1,1, -8.358, 10582.670, 98.152, 52496.287 18/02/17,19:23:18,11,08,2, 11.9,1,1, -8.358, 10582.685, 98.233, 52496.395 18/02/17,19:23:18,12,08,2, 11.9,1,1, -8.358, 10582.707, 98.201, 52496.324 18/02/17,19:23:18,13,08,2, 11.9,1,1, -8.358, 10582.687, 98.180, 52496.339 18/02/17,19:23:18,14,08,2, 11.9,1,1, -8.358, 10582.681, 98.145, 52496.258 18/02/17,19:23:18,15,08,2, 11.9,1,1, -8.358, 10582.688, 98.180, 52496.325 18/02/17,19:23:18,16,08,2, 11.9,1,1, -8.358, 10582.691, 98.191, 52496.382 18/02/17,19:23:18,17,08,2, 11.9,1,1, -8.358, 10582.708, 98.186, 52496.388 18/02/17,19:23:18,18,08,2, 11.9,1,1, -8.358, 10582.690, 98.186, 52496.303 18/02/17,19:23:18,19,08,2, 11.9,1,1, -8.358, 10582.687, 98.151, 52496.312 18/02/17,19:23:19,00,09,2, 11.9,1,1, -8.362, 10582.685, 98.151, 52496.312 18/02/17,19:23:19,01,09,2, 11.9,1,1, -8.362, 10582.692, 98.161, 52496.341 18/02/17,19:23:19,02,09,2, 11.9,1,1, -8.362, 10582.705, 98.193, 52496.337 18/02/17,19:23:19,03,09,2, 11.9,1,1, -8.362, 10582.691, 98.178, 52496.274 18/02/17,19:23:19,04,09,2, 11.9,1,1, -8.362, 10582.684, 98.186, 52496.322 18/02/17,19:23:19,05,09,2, 11.9,1,1, -8.362, 10582.710, 98.151, 52496.293 18/02/17,19:23:19,06,09,2, 11.9,1,1, -8.362, 10582.693, 98.146, 52496.307 18/02/17,19:23:19,07,09,2, 11.9,1,1, -8.362, 10582.703, 98.150, 52496.330 18/02/17,19:23:19,08,09,2, 11.9,1,1, -8.362, 10582.723, 98.162, 52496.387 18/02/17,19:23:19,09,09,2, 11.9,1,1, -8.362, 10582.727, 98.168, 52496.282 18/02/17,19:23:19,10,09,2, 11.9,1,1, -8.362, 10582.706, 98.154, 52496.252 18/02/17,19:23:19,11,09,2, 11.9,1,1, -8.362, 10582.707, 98.160, 52496.362 18/02/17,19:23:19,12,09,2, 11.9,1,1, -8.362, 10582.706, 98.145, 52496.264 18/02/17,19:23:19,13,09,2, 11.9,1,1, -8.362, 10582.724, 98.172, 52496.260 18/02/17,19:23:19,14,09,2, 11.9,1,1, -8.362, 10582.700, 98.160, 52496.315 18/02/17,19:23:19,15,09,2, 11.9,1,1, -8.362, 10582.682, 98.128, 52496.271 18/02/17,19:23:19,16,09,2, 11.9,1,1, -8.362, 10582.690, 98.130, 52496.243 18/02/17,19:23:19,17,09,2, 11.9,1,1, -8.362, 10582.682, 98.126, 52496.250 18/02/17,19:23:19,18,09,2, 11.9,1,1, -8.362, 10582.713, 98.148, 52496.211 18/02/17,19:23:19,19,09,2, 11.9,1,1, -8.362, 10582.693, 98.161, 52496.325 18/02/17,19:23:20,00,09,2, 11.8,1,1, -8.360, 10582.685, 98.161, 52496.325 18/02/17,19:23:20,01,09,2, 11.8,1,1, -8.360, 10582.676, 98.122, 52496.274 18/02/17,19:23:20,02,09,2, 11.8,1,1, -8.360, 10582.705, 98.129, 52496.283 18/02/17,19:23:20,03,09,2, 11.8,1,1, -8.360, 10582.721, 98.122, 52496.314 18/02/17,19:23:20,04,09,2, 11.8,1,1, -8.360, 10582.685, 98.134, 52496.312 18/02/17,19:23:20,05,09,2, 11.8,1,1, -8.360, 10582.693, 98.149, 52496.381 18/02/17,19:23:20,06,09,2, 11.8,1,1, -8.360, 10582.678, 98.108, 52496.278 18/02/17,19:23:20,07,09,2, 11.8,1,1, -8.360, 10582.696, 98.143, 52496.282 18/02/17,19:23:20,08,09,2, 11.8,1,1, -8.360, 10582.702, 98.115, 52496.301 18/02/17,19:23:20,09,09,2, 11.8,1,1, -8.360, 10582.713, 98.128, 52496.219 18/02/17,19:23:20,10,09,2, 11.8,1,1, -8.360, 10582.713, 98.155, 52496.364 18/02/17,19:23:20,11,09,2, 11.8,1,1, -8.360, 10582.695, 98.114, 52496.228 18/02/17,19:23:20,12,09,2, 11.8,1,1, -8.360, 10582.719, 98.117, 52496.249 18/02/17,19:23:20,13,09,2, 11.8,1,1, -8.360, 10582.691, 98.107, 52496.258 18/02/17,19:23:20,14,09,2, 11.8,1,1, -8.360, 10582.742, 98.115, 52496.232 18/02/17,19:23:20,15,09,2, 11.8,1,1, -8.360, 10582.725, 98.151, 52496.322 18/02/17,19:23:20,16,09,2, 11.8,1,1, -8.360, 10582.725, 98.164, 52496.278 18/02/17,19:23:20,17,09,2, 11.8,1,1, -8.360, 10582.690, 98.114, 52496.277 18/02/17,19:23:20,18,09,2, 11.8,1,1, -8.360, 10582.699, 98.147, 52496.316 18/02/17,19:23:20,19,09,2, 11.8,1,1, -8.360, 10582.711, 98.132, 52496.304 18/02/17,19:23:21,00,09,2, 11.8,1,1, -8.362, 10582.711, 98.132, 52496.304 18/02/17,19:23:21,01,09,2, 11.8,1,1, -8.362, 10582.726, 98.145, 52496.331 18/02/17,19:23:21,02,09,2, 11.8,1,1, -8.362, 10582.748, 98.131, 52496.278 18/02/17,19:23:21,03,09,2, 11.8,1,1, -8.362, 10582.700, 98.127, 52496.166 18/02/17,19:23:21,04,09,2, 11.8,1,1, -8.362, 10582.701, 98.098, 52496.230 18/02/17,19:23:21,05,09,2, 11.8,1,1, -8.362, 10582.701, 98.124, 52496.284 18/02/17,19:23:21,06,09,2, 11.8,1,1, -8.362, 10582.700, 98.158, 52496.245 18/02/17,19:23:21,07,09,2, 11.8,1,1, -8.362, 10582.710, 98.126, 52496.286 18/02/17,19:23:21,08,09,2, 11.8,1,1, -8.362, 10582.710, 98.120, 52496.218 18/02/17,19:23:21,09,09,2, 11.8,1,1, -8.362, 10582.690, 98.116, 52496.281 18/02/17,19:23:21,10,09,2, 11.8,1,1, -8.362, 10582.717, 98.107, 52496.188 18/02/17,19:23:21,11,09,2, 11.8,1,1, -8.362, 10582.722, 98.133, 52496.249 18/02/17,19:23:21,12,09,2, 11.8,1,1, -8.362, 10582.742, 98.123, 52496.241 18/02/17,19:23:21,13,09,2, 11.8,1,1, -8.362, 10582.706, 98.126, 52496.249 18/02/17,19:23:21,14,09,2, 11.8,1,1, -8.362, 10582.739, 98.111, 52496.241 18/02/17,19:23:21,15,09,2, 11.8,1,1, -8.362, 10582.700, 98.095, 52496.210 18/02/17,19:23:21,16,09,2, 11.8,1,1, -8.362, 10582.717, 98.117, 52496.291 18/02/17,19:23:21,17,09,2, 11.8,1,1, -8.362, 10582.735, 98.136, 52496.322 18/02/17,19:23:21,18,09,2, 11.8,1,1, -8.362, 10582.746, 98.104, 52496.250 18/02/17,19:23:21,19,09,2, 11.8,1,1, -8.362, 10582.726, 98.111, 52496.309 18/02/17,19:23:22,00,08,2, 11.9,1,1, -8.361, 10582.719, 98.111, 52496.309 18/02/17,19:23:22,01,08,2, 11.9,1,1, -8.361, 10582.727, 98.123, 52496.292 18/02/17,19:23:22,02,08,2, 11.9,1,1, -8.361, 10582.743, 98.110, 52496.361 18/02/17,19:23:22,03,08,2, 11.9,1,1, -8.361, 10582.730, 98.115, 52496.328 18/02/17,19:23:22,04,08,2, 11.9,1,1, -8.361, 10582.715, 98.098, 52496.321 18/02/17,19:23:22,05,08,2, 11.9,1,1, -8.361, 10582.730, 98.088, 52496.307 18/02/17,19:23:22,06,08,2, 11.9,1,1, -8.361, 10582.704, 98.066, 52496.274 18/02/17,19:23:22,07,08,2, 11.9,1,1, -8.361, 10582.732, 98.092, 52496.210 18/02/17,19:23:22,08,08,2, 11.9,1,1, -8.361, 10582.750, 98.118, 52496.330 18/02/17,19:23:22,09,08,2, 11.9,1,1, -8.361, 10582.739, 98.101, 52496.227 18/02/17,19:23:22,10,08,2, 11.9,1,1, -8.361, 10582.722, 98.079, 52496.351 18/02/17,19:23:22,11,08,2, 11.9,1,1, -8.361, 10582.736, 98.058, 52496.170 18/02/17,19:23:22,12,08,2, 11.9,1,1, -8.361, 10582.743, 98.087, 52496.316 18/02/17,19:23:22,13,08,2, 11.9,1,1, -8.361, 10582.738, 98.095, 52496.314 18/02/17,19:23:22,14,08,2, 11.9,1,1, -8.361, 10582.761, 98.098, 52496.318 18/02/17,19:23:22,15,08,2, 11.9,1,1, -8.361, 10582.756, 98.114, 52496.257 18/02/17,19:23:22,16,08,2, 11.9,1,1, -8.361, 10582.712, 98.063, 52496.217 18/02/17,19:23:22,17,08,2, 11.9,1,1, -8.361, 10582.719, 98.097, 52496.223 18/02/17,19:23:22,18,08,2, 11.9,1,1, -8.361, 10582.748, 98.085, 52496.337 18/02/17,19:23:22,19,08,2, 11.9,1,1, -8.361, 10582.768, 98.089, 52496.295 18/02/17,19:23:23,00,08,2, 11.8,1,1, -8.360, 10582.761, 98.089, 52496.295 18/02/17,19:23:23,01,08,2, 11.8,1,1, -8.360, 10582.763, 98.099, 52496.232 18/02/17,19:23:23,02,08,2, 11.8,1,1, -8.360, 10582.704, 98.045, 52496.198 18/02/17,19:23:23,03,08,2, 11.8,1,1, -8.360, 10582.744, 98.105, 52496.328 18/02/17,19:23:23,04,08,2, 11.8,1,1, -8.360, 10582.740, 98.096, 52496.202 18/02/17,19:23:23,05,08,2, 11.8,1,1, -8.360, 10582.732, 98.101, 52496.276 18/02/17,19:23:23,06,08,2, 11.8,1,1, -8.360, 10582.730, 98.084, 52496.285 18/02/17,19:23:23,07,08,2, 11.8,1,1, -8.360, 10582.736, 98.047, 52496.180 18/02/17,19:23:23,08,08,2, 11.8,1,1, -8.360, 10582.728, 98.109, 52496.299 18/02/17,19:23:23,09,08,2, 11.8,1,1, -8.360, 10582.763, 98.061, 52496.308 18/02/17,19:23:23,10,08,2, 11.8,1,1, -8.360, 10582.765, 98.107, 52496.289 18/02/17,19:23:23,11,08,2, 11.8,1,1, -8.360, 10582.760, 98.049, 52496.259 18/02/17,19:23:23,12,08,2, 11.8,1,1, -8.360, 10582.752, 98.049, 52496.172 18/02/17,19:23:23,13,08,2, 11.8,1,1, -8.360, 10582.735, 98.048, 52496.237 18/02/17,19:23:23,14,08,2, 11.8,1,1, -8.360, 10582.730, 98.032, 52496.231 18/02/17,19:23:23,15,08,2, 11.8,1,1, -8.360, 10582.738, 98.076, 52496.241 18/02/17,19:23:23,16,08,2, 11.8,1,1, -8.360, 10582.752, 98.071, 52496.254 18/02/17,19:23:23,17,08,2, 11.8,1,1, -8.360, 10582.753, 98.047, 52496.201 18/02/17,19:23:23,18,08,2, 11.8,1,1, -8.360, 10582.723, 98.048, 52496.208 18/02/17,19:23:23,19,08,2, 11.8,1,1, -8.360, 10582.732, 98.050, 52496.238 18/02/17,19:23:24,00,08,2, 11.8,1,1, -8.358, 10582.727, 98.050, 52496.238 18/02/17,19:23:24,01,08,2, 11.8,1,1, -8.358, 10582.765, 98.068, 52496.298 18/02/17,19:23:24,02,08,2, 11.8,1,1, -8.358, 10582.773, 98.061, 52496.248 18/02/17,19:23:24,03,08,2, 11.8,1,1, -8.358, 10582.774, 98.044, 52496.235 18/02/17,19:23:24,04,08,2, 11.8,1,1, -8.358, 10582.748, 98.050, 52496.219 18/02/17,19:23:24,05,08,2, 11.8,1,1, -8.358, 10582.752, 98.040, 52496.269 18/02/17,19:23:24,06,08,2, 11.8,1,1, -8.358, 10582.784, 98.067, 52496.210 18/02/17,19:23:24,07,08,2, 11.8,1,1, -8.358, 10582.769, 98.056, 52496.294 18/02/17,19:23:24,08,08,2, 11.8,1,1, -8.358, 10582.752, 98.054, 52496.315 18/02/17,19:23:24,09,08,2, 11.8,1,1, -8.358, 10582.777, 98.041, 52496.254 18/02/17,19:23:24,10,08,2, 11.8,1,1, -8.358, 10582.753, 98.012, 52496.267 18/02/17,19:23:24,11,08,2, 11.8,1,1, -8.358, 10582.776, 98.062, 52496.265 18/02/17,19:23:24,12,08,2, 11.8,1,1, -8.358, 10582.773, 98.032, 52496.234 18/02/17,19:23:24,13,08,2, 11.8,1,1, -8.358, 10582.776, 98.050, 52496.299 18/02/17,19:23:24,14,08,2, 11.8,1,1, -8.358, 10582.775, 98.028, 52496.194 18/02/17,19:23:24,15,08,2, 11.8,1,1, -8.358, 10582.794, 98.037, 52496.267 18/02/17,19:23:24,16,08,2, 11.8,1,1, -8.358, 10582.793, 98.050, 52496.225 18/02/17,19:23:24,17,08,2, 11.8,1,1, -8.358, 10582.779, 98.054, 52496.212 18/02/17,19:23:24,18,08,2, 11.8,1,1, -8.358, 10582.801, 98.052, 52496.237 18/02/17,19:23:24,19,08,2, 11.8,1,1, -8.358, 10582.773, 98.030, 52496.164 18/02/17,19:23:25,00,08,2, 11.9,1,1, -8.358, 10582.769, 98.030, 52496.164 18/02/17,19:23:25,01,08,2, 11.9,1,1, -8.358, 10582.781, 98.026, 52496.175 18/02/17,19:23:25,02,08,2, 11.9,1,1, -8.358, 10582.780, 98.050, 52496.218 18/02/17,19:23:25,03,08,2, 11.9,1,1, -8.358, 10582.766, 98.060, 52496.254 18/02/17,19:23:25,04,08,2, 11.9,1,1, -8.358, 10582.787, 98.065, 52496.241 18/02/17,19:23:25,05,08,2, 11.9,1,1, -8.358, 10582.777, 98.021, 52496.284 18/02/17,19:23:25,06,08,2, 11.9,1,1, -8.358, 10582.773, 98.011, 52496.267 18/02/17,19:23:25,07,08,2, 11.9,1,1, -8.358, 10582.773, 98.023, 52496.261 18/02/17,19:23:25,08,08,2, 11.9,1,1, -8.358, 10582.801, 98.055, 52496.240 18/02/17,19:23:25,09,08,2, 11.9,1,1, -8.358, 10582.751, 98.021, 52496.209 18/02/17,19:23:25,10,08,2, 11.9,1,1, -8.358, 10582.755, 98.029, 52496.218 18/02/17,19:23:25,11,08,2, 11.9,1,1, -8.358, 10582.800, 98.029, 52496.204 18/02/17,19:23:25,12,08,2, 11.9,1,1, -8.358, 10582.800, 98.019, 52496.165 18/02/17,19:23:25,13,08,2, 11.9,1,1, -8.358, 10582.778, 98.038, 52496.227 18/02/17,19:23:25,14,08,2, 11.9,1,1, -8.358, 10582.777, 98.027, 52496.298 18/02/17,19:23:25,15,08,2, 11.9,1,1, -8.358, 10582.790, 98.046, 52496.294 18/02/17,19:23:25,16,08,2, 11.9,1,1, -8.358, 10582.797, 98.025, 52496.203 18/02/17,19:23:25,17,08,2, 11.9,1,1, -8.358, 10582.778, 98.015, 52496.270 18/02/17,19:23:25,18,08,2, 11.9,1,1, -8.358, 10582.797, 98.033, 52496.243 18/02/17,19:23:25,19,08,2, 11.9,1,1, -8.358, 10582.805, 98.011, 52496.195 18/02/17,19:23:26,00,08,2, 11.9,1,1, -8.361, 10582.802, 98.011, 52496.195 18/02/17,19:23:26,01,08,2, 11.9,1,1, -8.361, 10582.800, 98.016, 52496.172 18/02/17,19:23:26,02,08,2, 11.9,1,1, -8.361, 10582.799, 98.017, 52496.229 18/02/17,19:23:26,03,08,2, 11.9,1,1, -8.361, 10582.798, 98.038, 52496.221 18/02/17,19:23:26,04,08,2, 11.9,1,1, -8.361, 10582.821, 98.028, 52496.234 18/02/17,19:23:26,05,08,2, 11.9,1,1, -8.361, 10582.833, 98.044, 52496.293 18/02/17,19:23:26,06,08,2, 11.9,1,1, -8.361, 10582.822, 98.024, 52496.251 18/02/17,19:23:26,07,08,2, 11.9,1,1, -8.361, 10582.796, 98.015, 52496.212 18/02/17,19:23:26,08,08,2, 11.9,1,1, -8.361, 10582.804, 98.007, 52496.269 18/02/17,19:23:26,09,08,2, 11.9,1,1, -8.361, 10582.815, 98.034, 52496.266 18/02/17,19:23:26,10,08,2, 11.9,1,1, -8.361, 10582.821, 98.044, 52496.228 18/02/17,19:23:26,11,08,2, 11.9,1,1, -8.361, 10582.828, 98.024, 52496.238 18/02/17,19:23:26,12,08,2, 11.9,1,1, -8.361, 10582.812, 98.022, 52496.271 18/02/17,19:23:26,13,08,2, 11.9,1,1, -8.361, 10582.815, 97.994, 52496.196 18/02/17,19:23:26,14,08,2, 11.9,1,1, -8.361, 10582.817, 98.013, 52496.235 18/02/17,19:23:26,15,08,2, 11.9,1,1, -8.361, 10582.814, 98.024, 52496.228 18/02/17,19:23:26,16,08,2, 11.9,1,1, -8.361, 10582.822, 98.013, 52496.220 18/02/17,19:23:26,17,08,2, 11.9,1,1, -8.361, 10582.829, 97.959, 52496.225 18/02/17,19:23:26,18,08,2, 11.9,1,1, -8.361, 10582.828, 97.978, 52496.219 18/02/17,19:23:26,19,08,2, 11.9,1,1, -8.361, 10582.824, 97.997, 52496.185 18/02/17,19:23:27,00,08,2, 11.9,1,1, -8.359, 10582.819, 97.997, 52496.185 18/02/17,19:23:27,01,08,2, 11.9,1,1, -8.359, 10582.841, 98.033, 52496.263 18/02/17,19:23:27,02,08,2, 11.9,1,1, -8.359, 10582.827, 97.993, 52496.276 18/02/17,19:23:27,03,08,2, 11.9,1,1, -8.359, 10582.820, 98.003, 52496.299 18/02/17,19:23:27,04,08,2, 11.9,1,1, -8.359, 10582.811, 97.967, 52496.210 18/02/17,19:23:27,05,08,2, 11.9,1,1, -8.359, 10582.827, 98.012, 52496.292 18/02/17,19:23:27,06,08,2, 11.9,1,1, -8.359, 10582.812, 98.018, 52496.232 18/02/17,19:23:27,07,08,2, 11.9,1,1, -8.359, 10582.834, 98.001, 52496.204 18/02/17,19:23:27,08,08,2, 11.9,1,1, -8.359, 10582.847, 97.996, 52496.326 18/02/17,19:23:27,09,08,2, 11.9,1,1, -8.359, 10582.825, 97.992, 52496.221 18/02/17,19:23:27,10,08,2, 11.9,1,1, -8.359, 10582.853, 98.002, 52496.318 18/02/17,19:23:27,11,08,2, 11.9,1,1, -8.359, 10582.865, 97.990, 52496.172 18/02/17,19:23:27,12,08,2, 11.9,1,1, -8.359, 10582.874, 98.007, 52496.310 18/02/17,19:23:27,13,08,2, 11.9,1,1, -8.359, 10582.855, 98.015, 52496.129 18/02/17,19:23:27,14,08,2, 11.9,1,1, -8.359, 10582.846, 97.970, 52496.176 18/02/17,19:23:27,15,08,2, 11.9,1,1, -8.359, 10582.830, 97.999, 52496.195 18/02/17,19:23:27,16,08,2, 11.9,1,1, -8.359, 10582.831, 98.015, 52496.286 18/02/17,19:23:27,17,08,2, 11.9,1,1, -8.359, 10582.851, 98.013, 52496.209 18/02/17,19:23:27,18,08,2, 11.9,1,1, -8.359, 10582.821, 98.006, 52496.174 18/02/17,19:23:27,19,08,2, 11.9,1,1, -8.359, 10582.857, 98.013, 52496.177 18/02/17,19:23:28,00,08,2, 11.9,1,1, -8.361, 10582.852, 98.013, 52496.177 18/02/17,19:23:28,01,08,2, 11.9,1,1, -8.361, 10582.851, 98.017, 52496.169 18/02/17,19:23:28,02,08,2, 11.9,1,1, -8.361, 10582.862, 98.023, 52496.267 18/02/17,19:23:28,03,08,2, 11.9,1,1, -8.361, 10582.828, 98.011, 52496.222 18/02/17,19:23:28,04,08,2, 11.9,1,1, -8.361, 10582.833, 97.999, 52496.231 18/02/17,19:23:28,05,08,2, 11.9,1,1, -8.361, 10582.832, 97.991, 52496.222 18/02/17,19:23:28,06,08,2, 11.9,1,1, -8.361, 10582.832, 98.011, 52496.181 18/02/17,19:23:28,07,08,2, 11.9,1,1, -8.361, 10582.815, 98.012, 52496.171 18/02/17,19:23:28,08,08,2, 11.9,1,1, -8.361, 10582.848, 98.049, 52496.371 18/02/17,19:23:28,09,08,2, 11.9,1,1, -8.361, 10582.819, 98.013, 52496.205 18/02/17,19:23:28,10,08,2, 11.9,1,1, -8.361, 10582.829, 98.005, 52496.242 18/02/17,19:23:28,11,08,2, 11.9,1,1, -8.361, 10582.839, 97.980, 52496.194 18/02/17,19:23:28,12,08,2, 11.9,1,1, -8.361, 10582.878, 98.037, 52496.232 18/02/17,19:23:28,13,08,2, 11.9,1,1, -8.361, 10582.896, 98.038, 52496.469 18/02/17,19:23:28,14,08,2, 11.9,1,1, -8.361, 10582.846, 98.017, 52496.173 18/02/17,19:23:28,15,08,2, 11.9,1,1, -8.361, 10582.833, 97.994, 52496.215 18/02/17,19:23:28,16,08,2, 11.9,1,1, -8.361, 10582.847, 97.988, 52496.153 18/02/17,19:23:28,17,08,2, 11.9,1,1, -8.361, 10582.848, 98.002, 52496.234 18/02/17,19:23:28,18,08,2, 11.9,1,1, -8.361, 10582.855, 98.013, 52496.214 18/02/17,19:23:28,19,08,2, 11.9,1,1, -8.361, 10582.896, 98.019, 52496.261 18/02/17,19:23:29,00,08,2, 11.9,1,1, -8.360, 10582.894, 98.019, 52496.261 18/02/17,19:23:29,01,08,2, 11.9,1,1, -8.360, 10582.902, 97.977, 52496.235 18/02/17,19:23:29,02,08,2, 11.9,1,1, -8.360, 10582.840, 97.992, 52496.256 18/02/17,19:23:29,03,08,2, 11.9,1,1, -8.360, 10582.899, 98.025, 52496.299 18/02/17,19:23:29,04,08,2, 11.9,1,1, -8.360, 10582.887, 98.033, 52496.269 18/02/17,19:23:29,05,08,2, 11.9,1,1, -8.360, 10582.894, 98.002, 52496.227 18/02/17,19:23:29,06,08,2, 11.9,1,1, -8.360, 10582.862, 97.993, 52496.255 18/02/17,19:23:29,07,08,2, 11.9,1,1, -8.360, 10582.876, 98.006, 52496.254 18/02/17,19:23:29,08,08,2, 11.9,1,1, -8.360, 10582.895, 98.025, 52496.189 18/02/17,19:23:29,09,08,2, 11.9,1,1, -8.360, 10582.868, 98.031, 52496.268 18/02/17,19:23:29,10,08,2, 11.9,1,1, -8.360, 10582.898, 98.029, 52496.218 18/02/17,19:23:29,11,08,2, 11.9,1,1, -8.360, 10582.885, 97.978, 52496.140 18/02/17,19:23:29,12,08,2, 11.9,1,1, -8.360, 10582.883, 97.981, 52496.260 18/02/17,19:23:29,13,08,2, 11.9,1,1, -8.360, 10582.898, 97.993, 52496.199 18/02/17,19:23:29,14,08,2, 11.9,1,1, -8.360, 10582.876, 97.992, 52496.191 18/02/17,19:23:29,15,08,2, 11.9,1,1, -8.360, 10582.914, 97.982, 52496.232 18/02/17,19:23:29,16,08,2, 11.9,1,1, -8.360, 10582.903, 97.980, 52496.282 18/02/17,19:23:29,17,08,2, 11.9,1,1, -8.360, 10582.880, 97.969, 52496.151 18/02/17,19:23:29,18,08,2, 11.9,1,1, -8.360, 10582.893, 97.986, 52496.269 18/02/17,19:23:29,19,08,2, 11.9,1,1, -8.360, 10582.902, 97.981, 52496.300 18/02/17,19:23:30,00,08,2, 11.9,1,1, -8.360, 10582.894, 97.981, 52496.300 18/02/17,19:23:30,01,08,2, 11.9,1,1, -8.360, 10582.894, 97.974, 52496.163 18/02/17,19:23:30,02,08,2, 11.9,1,1, -8.360, 10582.890, 97.962, 52496.195 18/02/17,19:23:30,03,08,2, 11.9,1,1, -8.360, 10582.898, 97.978, 52496.202 18/02/17,19:23:30,04,08,2, 11.9,1,1, -8.360, 10582.911, 97.988, 52496.200 18/02/17,19:23:30,05,08,2, 11.9,1,1, -8.360, 10582.898, 98.025, 52496.247 18/02/17,19:23:30,06,08,2, 11.9,1,1, -8.360, 10582.919, 98.006, 52496.226 18/02/17,19:23:30,07,08,2, 11.9,1,1, -8.360, 10582.897, 97.987, 52496.196 18/02/17,19:23:30,08,08,2, 11.9,1,1, -8.360, 10582.911, 97.983, 52496.189 18/02/17,19:23:30,09,08,2, 11.9,1,1, -8.360, 10582.924, 98.018, 52496.210 18/02/17,19:23:30,10,08,2, 11.9,1,1, -8.360, 10582.911, 98.005, 52496.211 18/02/17,19:23:30,11,08,2, 11.9,1,1, -8.360, 10582.935, 98.008, 52496.258 18/02/17,19:23:30,12,08,2, 11.9,1,1, -8.360, 10582.909, 98.004, 52496.201 18/02/17,19:23:30,13,08,2, 11.9,1,1, -8.360, 10582.930, 97.982, 52496.241 18/02/17,19:23:30,14,08,2, 11.9,1,1, -8.360, 10582.921, 98.006, 52496.202 18/02/17,19:23:30,15,08,2, 11.9,1,1, -8.360, 10582.912, 98.018, 52496.172 18/02/17,19:23:30,16,08,2, 11.9,1,1, -8.360, 10582.927, 98.020, 52496.250 18/02/17,19:23:30,17,08,2, 11.9,1,1, -8.360, 10582.922, 98.000, 52496.145 18/02/17,19:23:30,18,08,2, 11.9,1,1, -8.360, 10582.922, 97.975, 52496.170 18/02/17,19:23:30,19,08,2, 11.9,1,1, -8.360, 10582.920, 97.972, 52496.183 18/02/17,19:23:31,00,08,2, 11.8,1,1, -8.360, 10582.919, 97.972, 52496.183 18/02/17,19:23:31,01,08,2, 11.8,1,1, -8.360, 10582.903, 97.986, 52496.086 18/02/17,19:23:31,02,08,2, 11.8,1,1, -8.360, 10582.933, 98.027, 52496.292 18/02/17,19:23:31,03,08,2, 11.8,1,1, -8.360, 10582.947, 97.998, 52496.258 18/02/17,19:23:31,04,08,2, 11.8,1,1, -8.360, 10582.925, 97.984, 52496.270 18/02/17,19:23:31,05,08,2, 11.8,1,1, -8.360, 10582.919, 98.011, 52496.270 18/02/17,19:23:31,06,08,2, 11.8,1,1, -8.360, 10582.913, 98.002, 52496.241 18/02/17,19:23:31,07,08,2, 11.8,1,1, -8.360, 10582.926, 98.018, 52496.289 18/02/17,19:23:31,08,08,2, 11.8,1,1, -8.360, 10582.926, 97.986, 52496.186 18/02/17,19:23:31,09,08,2, 11.8,1,1, -8.360, 10582.942, 97.999, 52496.236 18/02/17,19:23:31,10,08,2, 11.8,1,1, -8.360, 10582.907, 97.992, 52496.203 18/02/17,19:23:31,11,08,2, 11.8,1,1, -8.360, 10582.937, 98.012, 52496.234 18/02/17,19:23:31,12,08,2, 11.8,1,1, -8.360, 10582.924, 98.034, 52496.273 18/02/17,19:23:31,13,08,2, 11.8,1,1, -8.360, 10582.910, 98.029, 52496.250 18/02/17,19:23:31,14,08,2, 11.8,1,1, -8.360, 10582.902, 98.002, 52496.260 18/02/17,19:23:31,15,08,2, 11.8,1,1, -8.360, 10582.920, 97.998, 52496.232 18/02/17,19:23:31,16,08,2, 11.8,1,1, -8.360, 10582.931, 97.993, 52496.175 18/02/17,19:23:31,17,08,2, 11.8,1,1, -8.360, 10582.932, 98.026, 52496.293 18/02/17,19:23:31,18,08,2, 11.8,1,1, -8.360, 10582.928, 98.028, 52496.237 18/02/17,19:23:31,19,08,2, 11.8,1,1, -8.360, 10582.928, 98.022, 52496.236 18/02/17,19:23:32,00,08,2, 11.9,1,1, -8.359, 10582.927, 98.022, 52496.236 18/02/17,19:23:32,01,08,2, 11.9,1,1, -8.359, 10582.960, 98.019, 52496.210 18/02/17,19:23:32,02,08,2, 11.9,1,1, -8.359, 10582.916, 98.034, 52496.194 18/02/17,19:23:32,03,08,2, 11.9,1,1, -8.359, 10582.917, 98.029, 52496.254 18/02/17,19:23:32,04,08,2, 11.9,1,1, -8.359, 10582.908, 98.018, 52496.193 18/02/17,19:23:32,05,08,2, 11.9,1,1, -8.359, 10582.924, 98.023, 52496.447 18/02/17,19:23:32,06,08,2, 11.9,1,1, -8.359, 10582.974, 98.011, 52496.254 18/02/17,19:23:32,07,08,2, 11.9,1,1, -8.359, 10582.952, 98.016, 52496.202 18/02/17,19:23:32,08,08,2, 11.9,1,1, -8.359, 10582.940, 98.021, 52496.277 18/02/17,19:23:32,09,08,2, 11.9,1,1, -8.359, 10582.926, 98.004, 52496.233 18/02/17,19:23:32,10,08,2, 11.9,1,1, -8.359, 10582.947, 97.995, 52496.158 18/02/17,19:23:32,11,08,2, 11.9,1,1, -8.359, 10582.940, 98.008, 52496.246 18/02/17,19:23:32,12,08,2, 11.9,1,1, -8.359, 10582.952, 98.032, 52496.250 18/02/17,19:23:32,13,08,2, 11.9,1,1, -8.359, 10582.940, 98.002, 52496.230 18/02/17,19:23:32,14,08,2, 11.9,1,1, -8.359, 10582.937, 98.020, 52496.297 18/02/17,19:23:32,15,08,2, 11.9,1,1, -8.359, 10582.954, 98.010, 52496.173 18/02/17,19:23:32,16,08,2, 11.9,1,1, -8.359, 10582.962, 98.004, 52496.162 18/02/17,19:23:32,17,08,2, 11.9,1,1, -8.359, 10582.937, 97.995, 52496.193 18/02/17,19:23:32,18,08,2, 11.9,1,1, -8.359, 10582.940, 98.027, 52496.248 18/02/17,19:23:32,19,08,2, 11.9,1,1, -8.359, 10582.945, 98.012, 52496.281 18/02/17,19:23:33,00,07,2, 11.9,1,1, -8.357, 10582.944, 98.012, 52496.281 18/02/17,19:23:33,01,07,2, 11.9,1,1, -8.357, 10582.959, 97.990, 52496.262 18/02/17,19:23:33,02,07,2, 11.9,1,1, -8.357, 10582.953, 97.984, 52496.234 18/02/17,19:23:33,03,07,2, 11.9,1,1, -8.357, 10582.954, 98.005, 52496.164 18/02/17,19:23:33,04,07,2, 11.9,1,1, -8.357, 10582.958, 98.007, 52496.242 18/02/17,19:23:33,05,07,2, 11.9,1,1, -8.357, 10582.913, 98.028, 52496.247 18/02/17,19:23:33,06,07,2, 11.9,1,1, -8.357, 10582.942, 98.034, 52496.282 18/02/17,19:23:33,07,07,2, 11.9,1,1, -8.357, 10582.935, 98.013, 52496.188 18/02/17,19:23:33,08,07,2, 11.9,1,1, -8.357, 10582.938, 98.018, 52496.275 18/02/17,19:23:33,09,07,2, 11.9,1,1, -8.357, 10582.951, 98.047, 52496.179 18/02/17,19:23:33,10,07,2, 11.9,1,1, -8.357, 10582.945, 98.036, 52496.243 18/02/17,19:23:33,11,07,2, 11.9,1,1, -8.357, 10582.956, 98.045, 52496.230 18/02/17,19:23:33,12,07,2, 11.9,1,1, -8.357, 10582.941, 98.006, 52496.169 18/02/17,19:23:33,13,07,2, 11.9,1,1, -8.357, 10582.961, 98.028, 52496.228 18/02/17,19:23:33,14,07,2, 11.9,1,1, -8.357, 10582.929, 98.045, 52496.231 18/02/17,19:23:33,15,07,2, 11.9,1,1, -8.357, 10582.933, 98.064, 52496.184 18/02/17,19:23:33,16,07,2, 11.9,1,1, -8.357, 10582.928, 98.035, 52496.233 18/02/17,19:23:33,17,07,2, 11.9,1,1, -8.357, 10582.959, 98.039, 52496.244 18/02/17,19:23:33,18,07,2, 11.9,1,1, -8.357, 10582.940, 98.014, 52496.165 18/02/17,19:23:33,19,07,2, 11.9,1,1, -8.357, 10582.945, 98.056, 52496.227 18/02/17,19:23:34,00,07,2, 11.9,1,1, -8.358, 10582.944, 98.056, 52496.227 18/02/17,19:23:34,01,07,2, 11.9,1,1, -8.358, 10582.921, 98.034, 52496.172 18/02/17,19:23:34,02,07,2, 11.9,1,1, -8.358, 10582.948, 98.041, 52496.142 18/02/17,19:23:34,03,07,2, 11.9,1,1, -8.358, 10582.920, 98.006, 52496.171 18/02/17,19:23:34,04,07,2, 11.9,1,1, -8.358, 10582.951, 98.035, 52496.273 18/02/17,19:23:34,05,07,2, 11.9,1,1, -8.358, 10582.950, 98.060, 52496.206 18/02/17,19:23:34,06,07,2, 11.9,1,1, -8.358, 10582.937, 98.059, 52496.286 18/02/17,19:23:34,07,07,2, 11.9,1,1, -8.358, 10582.936, 98.029, 52496.257 18/02/17,19:23:34,08,07,2, 11.9,1,1, -8.358, 10582.929, 98.027, 52496.177 18/02/17,19:23:34,09,07,2, 11.9,1,1, -8.358, 10582.945, 98.058, 52496.289 18/02/17,19:23:34,10,07,2, 11.9,1,1, -8.358, 10582.948, 98.035, 52496.179 18/02/17,19:23:34,11,07,2, 11.9,1,1, -8.358, 10582.959, 98.074, 52496.240 18/02/17,19:23:34,12,07,2, 11.9,1,1, -8.358, 10582.949, 98.048, 52496.174 18/02/17,19:23:34,13,07,2, 11.9,1,1, -8.358, 10582.964, 98.047, 52496.277 18/02/17,19:23:34,14,07,2, 11.9,1,1, -8.358, 10582.970, 98.025, 52495.971 18/02/17,19:23:34,15,07,2, 11.9,1,1, -8.358, 10582.974, 98.053, 52496.209 18/02/17,19:23:34,16,07,2, 11.9,1,1, -8.358, 10582.977, 98.066, 52496.227 18/02/17,19:23:34,17,07,2, 11.9,1,1, -8.358, 10582.945, 98.044, 52496.224 18/02/17,19:23:34,18,07,2, 11.9,1,1, -8.358, 10582.946, 98.044, 52496.197 18/02/17,19:23:34,19,07,2, 11.9,1,1, -8.358, 10582.948, 98.027, 52496.290 18/02/17,19:23:35,00,07,2, 11.9,1,1, -8.359, 10582.944, 98.027, 52496.290 18/02/17,19:23:35,01,07,2, 11.9,1,1, -8.359, 10582.906, 98.056, 52496.199 18/02/17,19:23:35,02,07,2, 11.9,1,1, -8.359, 10582.932, 98.072, 52496.177 18/02/17,19:23:35,03,07,2, 11.9,1,1, -8.359, 10582.921, 98.033, 52496.220 18/02/17,19:23:35,04,07,2, 11.9,1,1, -8.359, 10582.939, 98.036, 52496.201 18/02/17,19:23:35,05,07,2, 11.9,1,1, -8.359, 10582.951, 98.072, 52496.250 18/02/17,19:23:35,06,07,2, 11.9,1,1, -8.359, 10582.940, 98.050, 52496.199 18/02/17,19:23:35,07,07,2, 11.9,1,1, -8.359, 10582.958, 98.062, 52496.215 18/02/17,19:23:35,08,07,2, 11.9,1,1, -8.359, 10582.957, 98.071, 52496.234 18/02/17,19:23:35,09,07,2, 11.9,1,1, -8.359, 10582.927, 98.047, 52496.231 18/02/17,19:23:35,10,07,2, 11.9,1,1, -8.359, 10582.941, 98.042, 52496.210 18/02/17,19:23:35,11,07,2, 11.9,1,1, -8.359, 10582.934, 98.054, 52496.209 18/02/17,19:23:35,12,07,2, 11.9,1,1, -8.359, 10582.962, 98.085, 52496.255 18/02/17,19:23:35,13,07,2, 11.9,1,1, -8.359, 10582.978, 98.080, 52496.240 18/02/17,19:23:35,14,07,2, 11.9,1,1, -8.359, 10582.954, 98.098, 52496.410 18/02/17,19:23:35,15,07,2, 11.9,1,1, -8.359, 10582.933, 98.039, 52496.257 18/02/17,19:23:35,16,07,2, 11.9,1,1, -8.359, 10582.949, 98.066, 52496.159 18/02/17,19:23:35,17,07,2, 11.9,1,1, -8.359, 10582.932, 98.067, 52496.269 18/02/17,19:23:35,18,07,2, 11.9,1,1, -8.359, 10582.945, 98.108, 52496.294 18/02/17,19:23:35,19,07,2, 11.9,1,1, -8.359, 10582.930, 98.055, 52496.142 18/02/17,19:23:36,00,07,2, 11.9,1,1, -8.360, 10582.927, 98.055, 52496.142 18/02/17,19:23:36,01,07,2, 11.9,1,1, -8.360, 10582.927, 98.069, 52496.145 18/02/17,19:23:36,02,07,2, 11.9,1,1, -8.360, 10582.923, 98.059, 52496.162 18/02/17,19:23:36,03,07,2, 11.9,1,1, -8.360, 10582.946, 98.104, 52496.196 18/02/17,19:23:36,04,07,2, 11.9,1,1, -8.360, 10582.967, 98.071, 52496.172 18/02/17,19:23:36,05,07,2, 11.9,1,1, -8.360, 10582.951, 98.086, 52496.167 18/02/17,19:23:36,06,07,2, 11.9,1,1, -8.360, 10582.941, 98.054, 52496.228 18/02/17,19:23:36,07,07,2, 11.9,1,1, -8.360, 10582.947, 98.045, 52496.190 18/02/17,19:23:36,08,07,2, 11.9,1,1, -8.360, 10582.942, 98.093, 52496.218 18/02/17,19:23:36,09,07,2, 11.9,1,1, -8.360, 10582.942, 98.076, 52496.198 18/02/17,19:23:36,10,07,2, 11.9,1,1, -8.360, 10582.953, 98.073, 52496.242 18/02/17,19:23:36,11,07,2, 11.9,1,1, -8.360, 10582.921, 98.025, 52496.139 18/02/17,19:23:36,12,07,2, 11.9,1,1, -8.360, 10582.945, 98.083, 52496.262 18/02/17,19:23:36,13,07,2, 11.9,1,1, -8.360, 10582.950, 98.078, 52496.177 18/02/17,19:23:36,14,07,2, 11.9,1,1, -8.360, 10582.940, 98.088, 52496.208 18/02/17,19:23:36,15,07,2, 11.9,1,1, -8.360, 10582.944, 98.080, 52496.218 18/02/17,19:23:36,16,07,2, 11.9,1,1, -8.360, 10582.938, 98.071, 52496.181 18/02/17,19:23:36,17,07,2, 11.9,1,1, -8.360, 10582.933, 98.072, 52496.158 18/02/17,19:23:36,18,07,2, 11.9,1,1, -8.360, 10582.940, 98.091, 52496.239 18/02/17,19:23:36,19,07,2, 11.9,1,1, -8.360, 10582.963, 98.075, 52496.222 18/02/17,19:23:37,00,07,2, 11.9,1,1, -8.361, 10582.961, 98.075, 52496.222 18/02/17,19:23:37,01,07,2, 11.9,1,1, -8.361, 10582.947, 98.073, 52496.255 18/02/17,19:23:37,02,07,2, 11.9,1,1, -8.361, 10582.927, 98.059, 52496.227 18/02/17,19:23:37,03,07,2, 11.9,1,1, -8.361, 10582.975, 98.063, 52496.185 18/02/17,19:23:37,04,07,2, 11.9,1,1, -8.361, 10582.974, 98.068, 52496.294 18/02/17,19:23:37,05,07,2, 11.9,1,1, -8.361, 10582.988, 98.075, 52496.155 18/02/17,19:23:37,06,07,2, 11.9,1,1, -8.361, 10582.957, 98.077, 52496.235 18/02/17,19:23:37,07,07,2, 11.9,1,1, -8.361, 10582.958, 98.048, 52496.196 18/02/17,19:23:37,08,07,2, 11.9,1,1, -8.361, 10582.948, 98.078, 52496.313 18/02/17,19:23:37,09,07,2, 11.9,1,1, -8.361, 10582.971, 98.058, 52496.145 18/02/17,19:23:37,10,07,2, 11.9,1,1, -8.361, 10582.965, 98.099, 52496.253 18/02/17,19:23:37,11,07,2, 11.9,1,1, -8.361, 10582.967, 98.072, 52496.217 18/02/17,19:23:37,12,07,2, 11.9,1,1, -8.361, 10582.963, 98.075, 52496.201 18/02/17,19:23:37,13,07,2, 11.9,1,1, -8.361, 10582.941, 98.078, 52496.208 18/02/17,19:23:37,14,07,2, 11.9,1,1, -8.361, 10582.938, 98.108, 52496.281 18/02/17,19:23:37,15,07,2, 11.9,1,1, -8.361, 10582.964, 98.104, 52496.254 18/02/17,19:23:37,16,07,2, 11.9,1,1, -8.361, 10582.941, 98.120, 52496.254 18/02/17,19:23:37,17,07,2, 11.9,1,1, -8.361, 10582.942, 98.104, 52496.314 18/02/17,19:23:37,18,07,2, 11.9,1,1, -8.361, 10582.949, 98.074, 52496.274 18/02/17,19:23:37,19,07,2, 11.9,1,1, -8.361, 10582.964, 98.089, 52496.237 18/02/17,19:23:38,00,07,2, 11.8,1,1, -8.359, 10582.961, 98.089, 52496.237 18/02/17,19:23:38,01,07,2, 11.8,1,1, -8.359, 10582.933, 98.115, 52496.237 18/02/17,19:23:38,02,07,2, 11.8,1,1, -8.359, 10582.962, 98.097, 52496.228 18/02/17,19:23:38,03,07,2, 11.8,1,1, -8.359, 10582.944, 98.061, 52496.182 18/02/17,19:23:38,04,07,2, 11.8,1,1, -8.359, 10582.958, 98.093, 52496.247 18/02/17,19:23:38,05,07,2, 11.8,1,1, -8.359, 10582.945, 98.113, 52496.209 18/02/17,19:23:38,06,07,2, 11.8,1,1, -8.359, 10582.943, 98.129, 52496.299 18/02/17,19:23:38,07,07,2, 11.8,1,1, -8.359, 10582.954, 98.115, 52496.290 18/02/17,19:23:38,08,07,2, 11.8,1,1, -8.359, 10582.961, 98.100, 52496.292 18/02/17,19:23:38,09,07,2, 11.8,1,1, -8.359, 10582.955, 98.078, 52496.211 18/02/17,19:23:38,10,07,2, 11.8,1,1, -8.359, 10582.962, 98.118, 52496.213 18/02/17,19:23:38,11,07,2, 11.8,1,1, -8.359, 10582.954, 98.123, 52496.252 18/02/17,19:23:38,12,07,2, 11.8,1,1, -8.359, 10582.921, 98.103, 52496.284 18/02/17,19:23:38,13,07,2, 11.8,1,1, -8.359, 10582.954, 98.087, 52496.276 18/02/17,19:23:38,14,07,2, 11.8,1,1, -8.359, 10582.937, 98.107, 52496.230 18/02/17,19:23:38,15,07,2, 11.8,1,1, -8.359, 10582.939, 98.103, 52496.306 18/02/17,19:23:38,16,07,2, 11.8,1,1, -8.359, 10582.950, 98.132, 52496.308 18/02/17,19:23:38,17,07,2, 11.8,1,1, -8.359, 10582.963, 98.103, 52496.260 18/02/17,19:23:38,18,07,2, 11.8,1,1, -8.359, 10582.967, 98.117, 52496.309 18/02/17,19:23:38,19,07,2, 11.8,1,1, -8.359, 10582.935, 98.103, 52496.223 18/02/17,19:23:39,00,07,2, 11.8,1,1, -8.360, 10582.927, 98.103, 52496.223 18/02/17,19:23:39,01,07,2, 11.8,1,1, -8.360, 10582.935, 98.132, 52496.205 18/02/17,19:23:39,02,07,2, 11.8,1,1, -8.360, 10582.955, 98.132, 52496.268 18/02/17,19:23:39,03,07,2, 11.8,1,1, -8.360, 10582.937, 98.110, 52496.260 18/02/17,19:23:39,04,07,2, 11.8,1,1, -8.360, 10582.915, 98.114, 52496.258 18/02/17,19:23:39,05,07,2, 11.8,1,1, -8.360, 10582.950, 98.114, 52496.237 18/02/17,19:23:39,06,07,2, 11.8,1,1, -8.360, 10582.941, 98.129, 52496.256 18/02/17,19:23:39,07,07,2, 11.8,1,1, -8.360, 10582.973, 98.145, 52496.290 18/02/17,19:23:39,08,07,2, 11.8,1,1, -8.360, 10582.949, 98.115, 52496.203 18/02/17,19:23:39,09,07,2, 11.8,1,1, -8.360, 10582.930, 98.126, 52496.273 18/02/17,19:23:39,10,07,2, 11.8,1,1, -8.360, 10582.941, 98.110, 52496.158 18/02/17,19:23:39,11,07,2, 11.8,1,1, -8.360, 10582.949, 98.144, 52496.193 18/02/17,19:23:39,12,07,2, 11.8,1,1, -8.360, 10582.945, 98.144, 52496.296 18/02/17,19:23:39,13,07,2, 11.8,1,1, -8.360, 10582.929, 98.122, 52496.272 18/02/17,19:23:39,14,07,2, 11.8,1,1, -8.360, 10582.916, 98.109, 52496.228 18/02/17,19:23:39,15,07,2, 11.8,1,1, -8.360, 10582.918, 98.110, 52496.219 18/02/17,19:23:39,16,07,2, 11.8,1,1, -8.360, 10582.922, 98.113, 52496.247 18/02/17,19:23:39,17,07,2, 11.8,1,1, -8.360, 10582.953, 98.126, 52496.254 18/02/17,19:23:39,18,07,2, 11.8,1,1, -8.360, 10582.927, 98.155, 52496.242 18/02/17,19:23:39,19,07,2, 11.8,1,1, -8.360, 10582.916, 98.105, 52496.267 18/02/17,19:23:40,00,07,2, 11.9,1,1, -8.360, 10582.911, 98.105, 52496.267 18/02/17,19:23:40,01,07,2, 11.9,1,1, -8.360, 10582.930, 98.094, 52496.186 18/02/17,19:23:40,02,07,2, 11.9,1,1, -8.360, 10582.966, 98.134, 52496.239 18/02/17,19:23:40,03,07,2, 11.9,1,1, -8.360, 10582.934, 98.159, 52496.254 18/02/17,19:23:40,04,07,2, 11.9,1,1, -8.360, 10582.905, 98.094, 52496.266 18/02/17,19:23:40,05,07,2, 11.9,1,1, -8.360, 10582.928, 98.133, 52496.171 18/02/17,19:23:40,06,07,2, 11.9,1,1, -8.360, 10582.912, 98.114, 52496.212 18/02/17,19:23:40,07,07,2, 11.9,1,1, -8.360, 10582.915, 98.143, 52496.297 18/02/17,19:23:40,08,07,2, 11.9,1,1, -8.360, 10582.940, 98.137, 52496.320 18/02/17,19:23:40,09,07,2, 11.9,1,1, -8.360, 10582.948, 98.123, 52496.191 18/02/17,19:23:40,10,07,2, 11.9,1,1, -8.360, 10582.946, 98.129, 52496.197 18/02/17,19:23:40,11,07,2, 11.9,1,1, -8.360, 10582.910, 98.119, 52496.272 18/02/17,19:23:40,12,07,2, 11.9,1,1, -8.360, 10582.944, 98.138, 52496.244 18/02/17,19:23:40,13,07,2, 11.9,1,1, -8.360, 10582.903, 98.168, 52496.235 18/02/17,19:23:40,14,07,2, 11.9,1,1, -8.360, 10582.903, 98.150, 52496.377 18/02/17,19:23:40,15,07,2, 11.9,1,1, -8.360, 10582.941, 98.145, 52496.293 18/02/17,19:23:40,16,07,2, 11.9,1,1, -8.360, 10582.920, 98.125, 52496.257 18/02/17,19:23:40,17,07,2, 11.9,1,1, -8.360, 10582.960, 98.120, 52496.285 18/02/17,19:23:40,18,07,2, 11.9,1,1, -8.360, 10582.930, 98.145, 52496.307 18/02/17,19:23:40,19,07,2, 11.9,1,1, -8.360, 10582.951, 98.171, 52496.263 18/02/17,19:23:41,00,06,2, 11.9,1,1, -8.357, 10582.944, 98.171, 52496.263 18/02/17,19:23:41,01,06,2, 11.9,1,1, -8.357, 10582.975, 98.151, 52496.497 18/02/17,19:23:41,02,06,2, 11.9,1,1, -8.357, 10582.960, 98.154, 52496.240 18/02/17,19:23:41,03,06,2, 11.9,1,1, -8.357, 10582.920, 98.139, 52496.208 18/02/17,19:23:41,04,06,2, 11.9,1,1, -8.357, 10582.957, 98.166, 52496.244 18/02/17,19:23:41,05,06,2, 11.9,1,1, -8.357, 10582.942, 98.147, 52496.210 18/02/17,19:23:41,06,06,2, 11.9,1,1, -8.357, 10582.945, 98.137, 52496.205 18/02/17,19:23:41,07,06,2, 11.9,1,1, -8.357, 10582.926, 98.122, 52496.184 18/02/17,19:23:41,08,06,2, 11.9,1,1, -8.357, 10582.950, 98.177, 52496.258 18/02/17,19:23:41,09,06,2, 11.9,1,1, -8.357, 10582.925, 98.155, 52496.225 18/02/17,19:23:41,10,06,2, 11.9,1,1, -8.357, 10582.924, 98.144, 52496.296 18/02/17,19:23:41,11,06,2, 11.9,1,1, -8.357, 10582.955, 98.109, 52496.301 18/02/17,19:23:41,12,06,2, 11.9,1,1, -8.357, 10582.915, 98.104, 52496.236 18/02/17,19:23:41,13,06,2, 11.9,1,1, -8.357, 10582.935, 98.118, 52496.299 18/02/17,19:23:41,14,06,2, 11.9,1,1, -8.357, 10582.958, 98.147, 52496.241 18/02/17,19:23:41,15,06,2, 11.9,1,1, -8.357, 10582.955, 98.146, 52496.314 18/02/17,19:23:41,16,06,2, 11.9,1,1, -8.357, 10582.959, 98.128, 52496.245 18/02/17,19:23:41,17,06,2, 11.9,1,1, -8.357, 10582.939, 98.144, 52496.295 18/02/17,19:23:41,18,06,2, 11.9,1,1, -8.357, 10582.926, 98.138, 52496.300 18/02/17,19:23:41,19,06,2, 11.9,1,1, -8.357, 10582.957, 98.149, 52496.230 18/02/17,19:23:42,00,07,2, 11.9,1,1, -8.364, 10582.952, 98.149, 52496.230 18/02/17,19:23:42,01,07,2, 11.9,1,1, -8.364, 10582.942, 98.154, 52496.289 18/02/17,19:23:42,02,07,2, 11.9,1,1, -8.364, 10582.943, 98.140, 52496.174 18/02/17,19:23:42,03,07,2, 11.9,1,1, -8.364, 10582.936, 98.136, 52496.205 18/02/17,19:23:42,04,07,2, 11.9,1,1, -8.364, 10582.946, 98.159, 52496.175 18/02/17,19:23:42,05,07,2, 11.9,1,1, -8.364, 10582.951, 98.178, 52496.202 18/02/17,19:23:42,06,07,2, 11.9,1,1, -8.364, 10582.942, 98.173, 52496.271 18/02/17,19:23:42,07,07,2, 11.9,1,1, -8.364, 10582.967, 98.135, 52496.290 18/02/17,19:23:42,08,07,2, 11.9,1,1, -8.364, 10582.933, 98.143, 52496.270 18/02/17,19:23:42,09,07,2, 11.9,1,1, -8.364, 10582.964, 98.171, 52496.233 18/02/17,19:23:42,10,07,2, 11.9,1,1, -8.364, 10582.960, 98.198, 52496.313 18/02/17,19:23:42,11,07,2, 11.9,1,1, -8.364, 10582.976, 98.191, 52496.310 18/02/17,19:23:42,12,07,2, 11.9,1,1, -8.364, 10582.950, 98.150, 52496.219 18/02/17,19:23:42,13,07,2, 11.9,1,1, -8.364, 10582.956, 98.165, 52496.234 18/02/17,19:23:42,14,07,2, 11.9,1,1, -8.364, 10582.940, 98.150, 52496.259 18/02/17,19:23:42,15,07,2, 11.9,1,1, -8.364, 10582.974, 98.186, 52496.240 18/02/17,19:23:42,16,07,2, 11.9,1,1, -8.364, 10582.974, 98.161, 52496.218 18/02/17,19:23:42,17,07,2, 11.9,1,1, -8.364, 10582.947, 98.129, 52496.305 18/02/17,19:23:42,18,07,2, 11.9,1,1, -8.364, 10582.943, 98.148, 52496.221 18/02/17,19:23:42,19,07,2, 11.9,1,1, -8.364, 10582.951, 98.166, 52496.261 18/02/17,19:23:43,00,07,2, 11.9,1,1, -8.361, 10582.944, 98.166, 52496.261 18/02/17,19:23:43,01,07,2, 11.9,1,1, -8.361, 10582.964, 98.162, 52496.212 18/02/17,19:23:43,02,07,2, 11.9,1,1, -8.361, 10582.975, 98.154, 52496.273 18/02/17,19:23:43,03,07,2, 11.9,1,1, -8.361, 10582.971, 98.163, 52496.225 18/02/17,19:23:43,04,07,2, 11.9,1,1, -8.361, 10582.974, 98.150, 52496.192 18/02/17,19:23:43,05,07,2, 11.9,1,1, -8.361, 10582.973, 98.152, 52496.204 18/02/17,19:23:43,06,07,2, 11.9,1,1, -8.361, 10582.966, 98.190, 52496.295 18/02/17,19:23:43,07,07,2, 11.9,1,1, -8.361, 10582.967, 98.161, 52496.216 18/02/17,19:23:43,08,07,2, 11.9,1,1, -8.361, 10582.951, 98.153, 52496.216 18/02/17,19:23:43,09,07,2, 11.9,1,1, -8.361, 10582.946, 98.145, 52496.238 18/02/17,19:23:43,10,07,2, 11.9,1,1, -8.361, 10582.950, 98.182, 52496.195 18/02/17,19:23:43,11,07,2, 11.9,1,1, -8.361, 10582.970, 98.181, 52496.235 18/02/17,19:23:43,12,07,2, 11.9,1,1, -8.361, 10582.964, 98.211, 52496.294 18/02/17,19:23:43,13,07,2, 11.9,1,1, -8.361, 10582.969, 98.160, 52496.196 18/02/17,19:23:43,14,07,2, 11.9,1,1, -8.361, 10582.964, 98.181, 52496.202 18/02/17,19:23:43,15,07,2, 11.9,1,1, -8.361, 10582.932, 98.173, 52496.178 18/02/17,19:23:43,16,07,2, 11.9,1,1, -8.361, 10582.978, 98.202, 52496.266 18/02/17,19:23:43,17,07,2, 11.9,1,1, -8.361, 10582.964, 98.210, 52496.275 18/02/17,19:23:43,18,07,2, 11.9,1,1, -8.361, 10582.931, 98.182, 52496.243 18/02/17,19:23:43,19,07,2, 11.9,1,1, -8.361, 10582.960, 98.165, 52496.179 18/02/17,19:23:44,00,07,2, 11.8,1,1, -8.361, 10582.952, 98.165, 52496.179 18/02/17,19:23:44,01,07,2, 11.8,1,1, -8.361, 10582.963, 98.194, 52496.222 18/02/17,19:23:44,02,07,2, 11.8,1,1, -8.361, 10582.963, 98.186, 52496.210 18/02/17,19:23:44,03,07,2, 11.8,1,1, -8.361, 10582.949, 98.180, 52496.198 18/02/17,19:23:44,04,07,2, 11.8,1,1, -8.361, 10582.950, 98.174, 52496.208 18/02/17,19:23:44,05,07,2, 11.8,1,1, -8.361, 10582.955, 98.178, 52496.195 18/02/17,19:23:44,06,07,2, 11.8,1,1, -8.361, 10582.966, 98.200, 52496.212 18/02/17,19:23:44,07,07,2, 11.8,1,1, -8.361, 10582.961, 98.185, 52496.248 18/02/17,19:23:44,08,07,2, 11.8,1,1, -8.361, 10582.972, 98.196, 52496.225 18/02/17,19:23:44,09,07,2, 11.8,1,1, -8.361, 10582.970, 98.173, 52496.270 18/02/17,19:23:44,10,07,2, 11.8,1,1, -8.361, 10582.967, 98.175, 52496.281 18/02/17,19:23:44,11,07,2, 11.8,1,1, -8.361, 10582.972, 98.188, 52496.222 18/02/17,19:23:44,12,07,2, 11.8,1,1, -8.361, 10582.992, 98.205, 52496.252 18/02/17,19:23:44,13,07,2, 11.8,1,1, -8.361, 10582.972, 98.191, 52496.210 18/02/17,19:23:44,14,07,2, 11.8,1,1, -8.361, 10582.953, 98.169, 52496.233 18/02/17,19:23:44,15,07,2, 11.8,1,1, -8.361, 10582.998, 98.189, 52496.206 18/02/17,19:23:44,16,07,2, 11.8,1,1, -8.361, 10582.984, 98.210, 52496.268 18/02/17,19:23:44,17,07,2, 11.8,1,1, -8.361, 10583.019, 98.203, 52496.263 18/02/17,19:23:44,18,07,2, 11.8,1,1, -8.361, 10582.988, 98.214, 52496.166 18/02/17,19:23:44,19,07,2, 11.8,1,1, -8.361, 10582.998, 98.202, 52496.269 18/02/17,19:23:45,00,07,2, 11.9,1,1, -8.360, 10582.994, 98.202, 52496.269 18/02/17,19:23:45,01,07,2, 11.9,1,1, -8.360, 10582.966, 98.183, 52496.300 18/02/17,19:23:45,02,07,2, 11.9,1,1, -8.360, 10583.003, 98.205, 52496.178 18/02/17,19:23:45,03,07,2, 11.9,1,1, -8.360, 10582.974, 98.230, 52496.278 18/02/17,19:23:45,04,07,2, 11.9,1,1, -8.360, 10582.974, 98.209, 52496.230 18/02/17,19:23:45,05,07,2, 11.9,1,1, -8.360, 10582.969, 98.190, 52496.236 18/02/17,19:23:45,06,07,2, 11.9,1,1, -8.360, 10582.984, 98.187, 52496.256 18/02/17,19:23:45,07,07,2, 11.9,1,1, -8.360, 10582.972, 98.209, 52496.241 18/02/17,19:23:45,08,07,2, 11.9,1,1, -8.360, 10582.995, 98.230, 52496.200 18/02/17,19:23:45,09,07,2, 11.9,1,1, -8.360, 10582.965, 98.225, 52496.186 18/02/17,19:23:45,10,07,2, 11.9,1,1, -8.360, 10582.980, 98.195, 52496.233 18/02/17,19:23:45,11,07,2, 11.9,1,1, -8.360, 10582.977, 98.208, 52496.215 18/02/17,19:23:45,12,07,2, 11.9,1,1, -8.360, 10582.964, 98.220, 52496.227 18/02/17,19:23:45,13,07,2, 11.9,1,1, -8.360, 10583.015, 98.239, 52496.277 18/02/17,19:23:45,14,07,2, 11.9,1,1, -8.360, 10582.985, 98.230, 52496.308 18/02/17,19:23:45,15,07,2, 11.9,1,1, -8.360, 10582.993, 98.222, 52496.229 18/02/17,19:23:45,16,07,2, 11.9,1,1, -8.360, 10582.989, 98.192, 52496.220 18/02/17,19:23:45,17,07,2, 11.9,1,1, -8.360, 10582.981, 98.197, 52496.199 18/02/17,19:23:45,18,07,2, 11.9,1,1, -8.360, 10582.978, 98.231, 52496.260 18/02/17,19:23:45,19,07,2, 11.9,1,1, -8.360, 10582.985, 98.204, 52496.218 18/02/17,19:23:46,00,06,2, 11.7,1,1, -8.361, 10582.978, 98.204, 52496.218 18/02/17,19:23:46,01,06,2, 11.7,1,1, -8.361, 10582.944, 98.202, 52496.279 18/02/17,19:23:46,02,06,2, 11.7,1,1, -8.361, 10582.984, 98.206, 52496.247 18/02/17,19:23:46,03,06,2, 11.7,1,1, -8.361, 10582.991, 98.243, 52496.214 18/02/17,19:23:46,04,06,2, 11.7,1,1, -8.361, 10582.978, 98.266, 52496.310 18/02/17,19:23:46,05,06,2, 11.7,1,1, -8.361, 10582.998, 98.221, 52496.185 18/02/17,19:23:46,06,06,2, 11.7,1,1, -8.361, 10582.972, 98.205, 52496.280 18/02/17,19:23:46,07,06,2, 11.7,1,1, -8.361, 10583.010, 98.218, 52496.241 18/02/17,19:23:46,08,06,2, 11.7,1,1, -8.361, 10582.991, 98.227, 52496.205 18/02/17,19:23:46,09,06,2, 11.7,1,1, -8.361, 10582.999, 98.244, 52496.209 18/02/17,19:23:46,10,06,2, 11.7,1,1, -8.361, 10582.992, 98.251, 52496.229 18/02/17,19:23:46,11,06,2, 11.7,1,1, -8.361, 10582.993, 98.187, 52496.245 18/02/17,19:23:46,12,06,2, 11.7,1,1, -8.361, 10582.986, 98.189, 52496.236 18/02/17,19:23:46,13,06,2, 11.7,1,1, -8.361, 10582.996, 98.225, 52496.208 18/02/17,19:23:46,14,06,2, 11.7,1,1, -8.361, 10583.013, 98.251, 52496.271 18/02/17,19:23:46,15,06,2, 11.7,1,1, -8.361, 10582.992, 98.226, 52496.192 18/02/17,19:23:46,16,06,2, 11.7,1,1, -8.361, 10583.002, 98.212, 52496.273 18/02/17,19:23:46,17,06,2, 11.7,1,1, -8.361, 10583.023, 98.191, 52496.197 18/02/17,19:23:46,18,06,2, 11.7,1,1, -8.361, 10583.001, 98.219, 52496.236 18/02/17,19:23:46,19,06,2, 11.7,1,1, -8.361, 10583.026, 98.244, 52496.234 18/02/17,19:23:47,00,06,2, 11.9,1,1, -8.361, 10583.019, 98.244, 52496.234 18/02/17,19:23:47,01,06,2, 11.9,1,1, -8.361, 10582.985, 98.236, 52496.234 18/02/17,19:23:47,02,06,2, 11.9,1,1, -8.361, 10582.978, 98.203, 52496.151 18/02/17,19:23:47,03,06,2, 11.9,1,1, -8.361, 10583.035, 98.216, 52496.133 18/02/17,19:23:47,04,06,2, 11.9,1,1, -8.361, 10582.960, 98.181, 52495.910 18/02/17,19:23:47,05,06,2, 11.9,1,1, -8.361, 10582.957, 98.253, 52496.293 18/02/17,19:23:47,06,06,2, 11.9,1,1, -8.361, 10582.985, 98.237, 52496.300 18/02/17,19:23:47,07,06,2, 11.9,1,1, -8.361, 10582.989, 98.222, 52496.280 18/02/17,19:23:47,08,06,2, 11.9,1,1, -8.361, 10583.013, 98.219, 52496.180 18/02/17,19:23:47,09,06,2, 11.9,1,1, -8.361, 10583.010, 98.234, 52496.260 18/02/17,19:23:47,10,06,2, 11.9,1,1, -8.361, 10583.030, 98.231, 52496.196 18/02/17,19:23:47,11,06,2, 11.9,1,1, -8.361, 10583.008, 98.232, 52496.179 18/02/17,19:23:47,12,06,2, 11.9,1,1, -8.361, 10583.013, 98.232, 52496.263 18/02/17,19:23:47,13,06,2, 11.9,1,1, -8.361, 10583.001, 98.206, 52496.257 18/02/17,19:23:47,14,06,2, 11.9,1,1, -8.361, 10583.008, 98.236, 52496.227 18/02/17,19:23:47,15,06,2, 11.9,1,1, -8.361, 10582.990, 98.246, 52496.285 18/02/17,19:23:47,16,06,2, 11.9,1,1, -8.361, 10583.006, 98.224, 52496.304 18/02/17,19:23:47,17,06,2, 11.9,1,1, -8.361, 10583.039, 98.215, 52496.248 18/02/17,19:23:47,18,06,2, 11.9,1,1, -8.361, 10583.010, 98.192, 52496.212 18/02/17,19:23:47,19,06,2, 11.9,1,1, -8.361, 10583.026, 98.239, 52496.205 18/02/17,19:23:48,00,07,2, 11.8,1,1, -8.362, 10583.019, 98.239, 52496.205 18/02/17,19:23:48,01,07,2, 11.8,1,1, -8.362, 10582.984, 98.242, 52496.222 18/02/17,19:23:48,02,07,2, 11.8,1,1, -8.362, 10583.017, 98.248, 52496.286 18/02/17,19:23:48,03,07,2, 11.8,1,1, -8.362, 10583.028, 98.212, 52496.265 18/02/17,19:23:48,04,07,2, 11.8,1,1, -8.362, 10583.038, 98.267, 52496.412 18/02/17,19:23:48,05,07,2, 11.8,1,1, -8.362, 10582.988, 98.249, 52496.271 18/02/17,19:23:48,06,07,2, 11.8,1,1, -8.362, 10583.023, 98.257, 52496.308 18/02/17,19:23:48,07,07,2, 11.8,1,1, -8.362, 10583.044, 98.230, 52496.299 18/02/17,19:23:48,08,07,2, 11.8,1,1, -8.362, 10583.019, 98.223, 52496.277 18/02/17,19:23:48,09,07,2, 11.8,1,1, -8.362, 10583.031, 98.237, 52496.309 18/02/17,19:23:48,10,07,2, 11.8,1,1, -8.362, 10583.028, 98.219, 52496.268 18/02/17,19:23:48,11,07,2, 11.8,1,1, -8.362, 10583.057, 98.266, 52496.280 18/02/17,19:23:48,12,07,2, 11.8,1,1, -8.362, 10583.041, 98.232, 52496.334 18/02/17,19:23:48,13,07,2, 11.8,1,1, -8.362, 10582.998, 98.234, 52496.248 18/02/17,19:23:48,14,07,2, 11.8,1,1, -8.362, 10583.044, 98.227, 52496.277 18/02/17,19:23:48,15,07,2, 11.8,1,1, -8.362, 10583.047, 98.242, 52496.298 18/02/17,19:23:48,16,07,2, 11.8,1,1, -8.362, 10583.045, 98.276, 52496.366 18/02/17,19:23:48,17,07,2, 11.8,1,1, -8.362, 10583.035, 98.250, 52496.279 18/02/17,19:23:48,18,07,2, 11.8,1,1, -8.362, 10583.022, 98.231, 52496.282 18/02/17,19:23:48,19,07,2, 11.8,1,1, -8.362, 10583.030, 98.222, 52496.268 18/02/17,19:23:49,00,07,2, 11.9,1,1, -8.363, 10583.028, 98.222, 52496.268 18/02/17,19:23:49,01,07,2, 11.9,1,1, -8.363, 10583.017, 98.261, 52496.224 18/02/17,19:23:49,02,07,2, 11.9,1,1, -8.363, 10583.017, 98.261, 52496.286 18/02/17,19:23:49,03,07,2, 11.9,1,1, -8.363, 10583.022, 98.232, 52496.209 18/02/17,19:23:49,04,07,2, 11.9,1,1, -8.363, 10583.018, 98.222, 52496.306 18/02/17,19:23:49,05,07,2, 11.9,1,1, -8.363, 10583.021, 98.236, 52496.193 18/02/17,19:23:49,06,07,2, 11.9,1,1, -8.363, 10583.034, 98.248, 52496.289 18/02/17,19:23:49,07,07,2, 11.9,1,1, -8.363, 10583.039, 98.265, 52496.341 18/02/17,19:23:49,08,07,2, 11.9,1,1, -8.363, 10583.040, 98.256, 52496.307 18/02/17,19:23:49,09,07,2, 11.9,1,1, -8.363, 10583.017, 98.225, 52496.243 18/02/17,19:23:49,10,07,2, 11.9,1,1, -8.363, 10583.031, 98.236, 52496.299 18/02/17,19:23:49,11,07,2, 11.9,1,1, -8.363, 10583.053, 98.263, 52496.311 18/02/17,19:23:49,12,07,2, 11.9,1,1, -8.363, 10583.051, 98.267, 52496.264 18/02/17,19:23:49,13,07,2, 11.9,1,1, -8.363, 10583.049, 98.251, 52496.314 18/02/17,19:23:49,14,07,2, 11.9,1,1, -8.363, 10583.031, 98.246, 52496.237 18/02/17,19:23:49,15,07,2, 11.9,1,1, -8.363, 10583.026, 98.228, 52496.182 18/02/17,19:23:49,16,07,2, 11.9,1,1, -8.363, 10583.053, 98.251, 52496.286 18/02/17,19:23:49,17,07,2, 11.9,1,1, -8.363, 10583.053, 98.255, 52496.316 18/02/17,19:23:49,18,07,2, 11.9,1,1, -8.363, 10583.019, 98.259, 52496.175 18/02/17,19:23:49,19,07,2, 11.9,1,1, -8.363, 10583.066, 98.278, 52496.350 18/02/17,19:23:50,00,07,2, 11.8,1,1, -8.360, 10583.061, 98.278, 52496.350 18/02/17,19:23:50,01,07,2, 11.8,1,1, -8.360, 10583.047, 98.250, 52496.231 18/02/17,19:23:50,02,07,2, 11.8,1,1, -8.360, 10583.057, 98.245, 52496.285 18/02/17,19:23:50,03,07,2, 11.8,1,1, -8.360, 10583.054, 98.268, 52496.274 18/02/17,19:23:50,04,07,2, 11.8,1,1, -8.360, 10583.029, 98.222, 52496.253 18/02/17,19:23:50,05,07,2, 11.8,1,1, -8.360, 10583.046, 98.200, 52496.264 18/02/17,19:23:50,06,07,2, 11.8,1,1, -8.360, 10583.020, 98.226, 52496.275 18/02/17,19:23:50,07,07,2, 11.8,1,1, -8.360, 10583.035, 98.229, 52496.287 18/02/17,19:23:50,08,07,2, 11.8,1,1, -8.360, 10583.057, 98.236, 52496.357 18/02/17,19:23:50,09,07,2, 11.8,1,1, -8.360, 10583.055, 98.223, 52496.244 18/02/17,19:23:50,10,07,2, 11.8,1,1, -8.360, 10583.042, 98.226, 52496.295 18/02/17,19:23:50,11,07,2, 11.8,1,1, -8.360, 10583.055, 98.227, 52496.218 18/02/17,19:23:50,12,07,2, 11.8,1,1, -8.360, 10583.066, 98.236, 52496.350 18/02/17,19:23:50,13,07,2, 11.8,1,1, -8.360, 10583.040, 98.238, 52496.297 18/02/17,19:23:50,14,07,2, 11.8,1,1, -8.360, 10583.058, 98.253, 52496.344 18/02/17,19:23:50,15,07,2, 11.8,1,1, -8.360, 10583.044, 98.218, 52496.330 18/02/17,19:23:50,16,07,2, 11.8,1,1, -8.360, 10583.063, 98.234, 52496.224 18/02/17,19:23:50,17,07,2, 11.8,1,1, -8.360, 10583.055, 98.248, 52496.217 18/02/17,19:23:50,18,07,2, 11.8,1,1, -8.360, 10583.038, 98.240, 52496.267 18/02/17,19:23:50,19,07,2, 11.8,1,1, -8.360, 10583.060, 98.251, 52496.319 18/02/17,19:23:51,00,08,2, 11.8,1,1, -8.361, 10583.053, 98.251, 52496.319 18/02/17,19:23:51,01,08,2, 11.8,1,1, -8.361, 10583.042, 98.219, 52496.191 18/02/17,19:23:51,02,08,2, 11.8,1,1, -8.361, 10583.072, 98.228, 52496.130 18/02/17,19:23:51,03,08,2, 11.8,1,1, -8.361, 10583.067, 98.220, 52496.266 18/02/17,19:23:51,04,08,2, 11.8,1,1, -8.361, 10583.039, 98.235, 52496.178 18/02/17,19:23:51,05,08,2, 11.8,1,1, -8.361, 10583.054, 98.225, 52496.167 18/02/17,19:23:51,06,08,2, 11.8,1,1, -8.361, 10583.036, 98.223, 52496.228 18/02/17,19:23:51,07,08,2, 11.8,1,1, -8.361, 10583.050, 98.222, 52496.154 18/02/17,19:23:51,08,08,2, 11.8,1,1, -8.361, 10583.048, 98.245, 52496.208 18/02/17,19:23:51,09,08,2, 11.8,1,1, -8.361, 10583.076, 98.233, 52496.297 18/02/17,19:23:51,10,08,2, 11.8,1,1, -8.361, 10583.072, 98.228, 52496.170 18/02/17,19:23:51,11,08,2, 11.8,1,1, -8.361, 10583.053, 98.240, 52496.315 18/02/17,19:23:51,12,08,2, 11.8,1,1, -8.361, 10583.073, 98.212, 52496.211 18/02/17,19:23:51,13,08,2, 11.8,1,1, -8.361, 10583.079, 98.244, 52496.299 18/02/17,19:23:51,14,08,2, 11.8,1,1, -8.361, 10583.081, 98.251, 52496.345 18/02/17,19:23:51,15,08,2, 11.8,1,1, -8.361, 10583.068, 98.277, 52496.272 18/02/17,19:23:51,16,08,2, 11.8,1,1, -8.361, 10583.051, 98.218, 52496.235 18/02/17,19:23:51,17,08,2, 11.8,1,1, -8.361, 10583.048, 98.215, 52496.182 18/02/17,19:23:51,18,08,2, 11.8,1,1, -8.361, 10583.065, 98.255, 52496.194 18/02/17,19:23:51,19,08,2, 11.8,1,1, -8.361, 10583.045, 98.261, 52496.291 18/02/17,19:23:52,00,08,2, 11.8,1,1, -8.364, 10583.044, 98.261, 52496.291 18/02/17,19:23:52,01,08,2, 11.8,1,1, -8.364, 10583.055, 98.225, 52496.264 18/02/17,19:23:52,02,08,2, 11.8,1,1, -8.364, 10583.055, 98.218, 52496.242 18/02/17,19:23:52,03,08,2, 11.8,1,1, -8.364, 10583.073, 98.249, 52496.288 18/02/17,19:23:52,04,08,2, 11.8,1,1, -8.364, 10583.067, 98.246, 52496.269 18/02/17,19:23:52,05,08,2, 11.8,1,1, -8.364, 10583.081, 98.251, 52496.251 18/02/17,19:23:52,06,08,2, 11.8,1,1, -8.364, 10583.066, 98.229, 52496.229 18/02/17,19:23:52,07,08,2, 11.8,1,1, -8.364, 10583.067, 98.234, 52496.210 18/02/17,19:23:52,08,08,2, 11.8,1,1, -8.364, 10583.083, 98.232, 52496.298 18/02/17,19:23:52,09,08,2, 11.8,1,1, -8.364, 10583.081, 98.236, 52496.263 18/02/17,19:23:52,10,08,2, 11.8,1,1, -8.364, 10583.041, 98.270, 52496.242 18/02/17,19:23:52,11,08,2, 11.8,1,1, -8.364, 10583.067, 98.229, 52496.291 18/02/17,19:23:52,12,08,2, 11.8,1,1, -8.364, 10583.048, 98.232, 52496.268 18/02/17,19:23:52,13,08,2, 11.8,1,1, -8.364, 10583.077, 98.234, 52496.242 18/02/17,19:23:52,14,08,2, 11.8,1,1, -8.364, 10583.047, 98.269, 52496.286 18/02/17,19:23:52,15,08,2, 11.8,1,1, -8.364, 10583.066, 98.245, 52496.318 18/02/17,19:23:52,16,08,2, 11.8,1,1, -8.364, 10583.056, 98.238, 52496.239 18/02/17,19:23:52,17,08,2, 11.8,1,1, -8.364, 10583.076, 98.215, 52496.253 18/02/17,19:23:52,18,08,2, 11.8,1,1, -8.364, 10583.066, 98.240, 52496.285 18/02/17,19:23:52,19,08,2, 11.8,1,1, -8.364, 10583.067, 98.239, 52496.311 18/02/17,19:23:53,00,08,2, 11.7,1,1, -8.360, 10583.061, 98.239, 52496.311 18/02/17,19:23:53,01,08,2, 11.7,1,1, -8.360, 10583.070, 98.247, 52496.265 18/02/17,19:23:53,02,08,2, 11.7,1,1, -8.360, 10583.031, 98.226, 52496.219 18/02/17,19:23:53,03,08,2, 11.7,1,1, -8.360, 10583.080, 98.244, 52496.196 18/02/17,19:23:53,04,08,2, 11.7,1,1, -8.360, 10583.063, 98.239, 52496.274 18/02/17,19:23:53,05,08,2, 11.7,1,1, -8.360, 10583.076, 98.269, 52496.407 18/02/17,19:23:53,06,08,2, 11.7,1,1, -8.360, 10583.064, 98.242, 52496.351 18/02/17,19:23:53,07,08,2, 11.7,1,1, -8.360, 10583.063, 98.239, 52496.312 18/02/17,19:23:53,08,08,2, 11.7,1,1, -8.360, 10583.069, 98.228, 52496.251 18/02/17,19:23:53,09,08,2, 11.7,1,1, -8.360, 10583.049, 98.231, 52496.197 18/02/17,19:23:53,10,08,2, 11.7,1,1, -8.360, 10583.067, 98.264, 52496.312 18/02/17,19:23:53,11,08,2, 11.7,1,1, -8.360, 10583.071, 98.240, 52496.323 18/02/17,19:23:53,12,08,2, 11.7,1,1, -8.360, 10583.051, 98.201, 52496.195 18/02/17,19:23:53,13,08,2, 11.7,1,1, -8.360, 10583.045, 98.227, 52496.271 18/02/17,19:23:53,14,08,2, 11.7,1,1, -8.360, 10583.057, 98.249, 52496.315 18/02/17,19:23:53,15,08,2, 11.7,1,1, -8.360, 10583.054, 98.262, 52496.319 18/02/17,19:23:53,16,08,2, 11.7,1,1, -8.360, 10583.095, 98.223, 52496.249 18/02/17,19:23:53,17,08,2, 11.7,1,1, -8.360, 10583.047, 98.227, 52496.254 18/02/17,19:23:53,18,08,2, 11.7,1,1, -8.360, 10583.040, 98.231, 52496.271 18/02/17,19:23:53,19,08,2, 11.7,1,1, -8.360, 10583.054, 98.242, 52496.300 18/02/17,19:23:54,00,08,2, 11.9,1,1, -8.360, 10583.053, 98.242, 52496.300 18/02/17,19:23:54,01,08,2, 11.9,1,1, -8.360, 10583.055, 98.262, 52496.286 18/02/17,19:23:54,02,08,2, 11.9,1,1, -8.360, 10583.081, 98.254, 52496.265 18/02/17,19:23:54,03,08,2, 11.9,1,1, -8.360, 10583.059, 98.223, 52496.185 18/02/17,19:23:54,04,08,2, 11.9,1,1, -8.360, 10583.069, 98.272, 52496.346 18/02/17,19:23:54,05,08,2, 11.9,1,1, -8.360, 10583.064, 98.236, 52496.293 18/02/17,19:23:54,06,08,2, 11.9,1,1, -8.360, 10583.073, 98.243, 52496.319 18/02/17,19:23:54,07,08,2, 11.9,1,1, -8.360, 10583.064, 98.222, 52496.304 18/02/17,19:23:54,08,08,2, 11.9,1,1, -8.360, 10583.042, 98.219, 52496.316 18/02/17,19:23:54,09,08,2, 11.9,1,1, -8.360, 10583.091, 98.239, 52496.334 18/02/17,19:23:54,10,08,2, 11.9,1,1, -8.360, 10583.104, 98.254, 52496.254 18/02/17,19:23:54,11,08,2, 11.9,1,1, -8.360, 10583.070, 98.272, 52496.226 18/02/17,19:23:54,12,08,2, 11.9,1,1, -8.360, 10583.051, 98.248, 52496.288 18/02/17,19:23:54,13,08,2, 11.9,1,1, -8.360, 10583.075, 98.244, 52496.290 18/02/17,19:23:54,14,08,2, 11.9,1,1, -8.360, 10583.053, 98.243, 52496.245 18/02/17,19:23:54,15,08,2, 11.9,1,1, -8.360, 10583.053, 98.248, 52496.316 18/02/17,19:23:54,16,08,2, 11.9,1,1, -8.360, 10583.065, 98.254, 52496.328 18/02/17,19:23:54,17,08,2, 11.9,1,1, -8.360, 10583.106, 98.216, 52496.315 18/02/17,19:23:54,18,08,2, 11.9,1,1, -8.360, 10583.085, 98.220, 52496.252 18/02/17,19:23:54,19,08,2, 11.9,1,1, -8.360, 10583.062, 98.199, 52496.253 18/02/17,19:23:55,00,08,2, 11.9,1,1, -8.362, 10583.061, 98.199, 52496.253 18/02/17,19:23:55,01,08,2, 11.9,1,1, -8.362, 10583.072, 98.249, 52496.290 18/02/17,19:23:55,02,08,2, 11.9,1,1, -8.362, 10583.060, 98.250, 52496.216 18/02/17,19:23:55,03,08,2, 11.9,1,1, -8.362, 10583.047, 98.255, 52496.307 18/02/17,19:23:55,04,08,2, 11.9,1,1, -8.362, 10583.067, 98.232, 52496.319 18/02/17,19:23:55,05,08,2, 11.9,1,1, -8.362, 10583.075, 98.221, 52496.330 18/02/17,19:23:55,06,08,2, 11.9,1,1, -8.362, 10583.104, 98.265, 52496.253 18/02/17,19:23:55,07,08,2, 11.9,1,1, -8.362, 10583.128, 98.251, 52496.392 18/02/17,19:23:55,08,08,2, 11.9,1,1, -8.362, 10583.080, 98.215, 52496.164 18/02/17,19:23:55,09,08,2, 11.9,1,1, -8.362, 10583.075, 98.217, 52496.122 18/02/17,19:23:55,10,08,2, 11.9,1,1, -8.362, 10583.070, 98.234, 52496.250 18/02/17,19:23:55,11,08,2, 11.9,1,1, -8.362, 10583.087, 98.230, 52496.223 18/02/17,19:23:55,12,08,2, 11.9,1,1, -8.362, 10583.077, 98.248, 52496.212 18/02/17,19:23:55,13,08,2, 11.9,1,1, -8.362, 10583.055, 98.213, 52496.232 18/02/17,19:23:55,14,08,2, 11.9,1,1, -8.362, 10583.058, 98.234, 52496.286 18/02/17,19:23:55,15,08,2, 11.9,1,1, -8.362, 10583.094, 98.205, 52496.287 18/02/17,19:23:55,16,08,2, 11.9,1,1, -8.362, 10583.082, 98.243, 52496.278 18/02/17,19:23:55,17,08,2, 11.9,1,1, -8.362, 10583.068, 98.225, 52496.282 18/02/17,19:23:55,18,08,2, 11.9,1,1, -8.362, 10583.072, 98.231, 52496.268 18/02/17,19:23:55,19,08,2, 11.9,1,1, -8.362, 10583.076, 98.230, 52496.307 18/02/17,19:23:56,00,08,2, 11.8,1,1, -8.358, 10583.069, 98.230, 52496.307 18/02/17,19:23:56,01,08,2, 11.8,1,1, -8.358, 10583.065, 98.256, 52496.314 18/02/17,19:23:56,02,08,2, 11.8,1,1, -8.358, 10583.092, 98.253, 52496.241 18/02/17,19:23:56,03,08,2, 11.8,1,1, -8.358, 10583.080, 98.250, 52496.301 18/02/17,19:23:56,04,08,2, 11.8,1,1, -8.358, 10583.098, 98.218, 52496.346 18/02/17,19:23:56,05,08,2, 11.8,1,1, -8.358, 10583.080, 98.230, 52496.270 18/02/17,19:23:56,06,08,2, 11.8,1,1, -8.358, 10583.083, 98.270, 52496.354 18/02/17,19:23:56,07,08,2, 11.8,1,1, -8.358, 10583.083, 98.250, 52496.253 18/02/17,19:23:56,08,08,2, 11.8,1,1, -8.358, 10583.077, 98.260, 52496.356 18/02/17,19:23:56,09,08,2, 11.8,1,1, -8.358, 10583.093, 98.225, 52496.219 18/02/17,19:23:56,10,08,2, 11.8,1,1, -8.358, 10583.070, 98.233, 52496.332 18/02/17,19:23:56,11,08,2, 11.8,1,1, -8.358, 10583.061, 98.239, 52496.236 18/02/17,19:23:56,12,08,2, 11.8,1,1, -8.358, 10583.090, 98.264, 52496.358 18/02/17,19:23:56,13,08,2, 11.8,1,1, -8.358, 10583.093, 98.237, 52496.310 18/02/17,19:23:56,14,08,2, 11.8,1,1, -8.358, 10583.103, 98.219, 52496.277 18/02/17,19:23:56,15,08,2, 11.8,1,1, -8.358, 10583.083, 98.225, 52496.271 18/02/17,19:23:56,16,08,2, 11.8,1,1, -8.358, 10583.082, 98.230, 52496.267 18/02/17,19:23:56,17,08,2, 11.8,1,1, -8.358, 10583.051, 98.241, 52496.299 18/02/17,19:23:56,18,08,2, 11.8,1,1, -8.358, 10583.097, 98.244, 52496.316 18/02/17,19:23:56,19,08,2, 11.8,1,1, -8.358, 10583.115, 98.230, 52496.276 18/02/17,19:23:57,00,08,2, 11.9,1,1, -8.357, 10583.111, 98.230, 52496.276 18/02/17,19:23:57,01,08,2, 11.9,1,1, -8.357, 10583.091, 98.235, 52496.249 18/02/17,19:23:57,02,08,2, 11.9,1,1, -8.357, 10583.102, 98.256, 52496.227 18/02/17,19:23:57,03,08,2, 11.9,1,1, -8.357, 10583.073, 98.242, 52496.320 18/02/17,19:23:57,04,08,2, 11.9,1,1, -8.357, 10583.080, 98.233, 52496.263 18/02/17,19:23:57,05,08,2, 11.9,1,1, -8.357, 10583.078, 98.198, 52496.233 18/02/17,19:23:57,06,08,2, 11.9,1,1, -8.357, 10583.056, 98.188, 52496.274 18/02/17,19:23:57,07,08,2, 11.9,1,1, -8.357, 10583.089, 98.236, 52496.326 18/02/17,19:23:57,08,08,2, 11.9,1,1, -8.357, 10583.100, 98.226, 52496.224 18/02/17,19:23:57,09,08,2, 11.9,1,1, -8.357, 10583.098, 98.221, 52496.320 18/02/17,19:23:57,10,08,2, 11.9,1,1, -8.357, 10583.083, 98.203, 52496.314 18/02/17,19:23:57,11,08,2, 11.9,1,1, -8.357, 10583.063, 98.203, 52496.256 18/02/17,19:23:57,12,08,2, 11.9,1,1, -8.357, 10583.075, 98.235, 52496.321 18/02/17,19:23:57,13,08,2, 11.9,1,1, -8.357, 10583.070, 98.229, 52496.305 18/02/17,19:23:57,14,08,2, 11.9,1,1, -8.357, 10583.089, 98.207, 52496.214 18/02/17,19:23:57,15,08,2, 11.9,1,1, -8.357, 10583.081, 98.196, 52496.264 18/02/17,19:23:57,16,08,2, 11.9,1,1, -8.357, 10583.073, 98.222, 52496.228 18/02/17,19:23:57,17,08,2, 11.9,1,1, -8.357, 10583.062, 98.237, 52496.287 18/02/17,19:23:57,18,08,2, 11.9,1,1, -8.357, 10583.091, 98.227, 52496.286 18/02/17,19:23:57,19,08,2, 11.9,1,1, -8.357, 10583.089, 98.213, 52496.268 18/02/17,19:23:58,00,08,2, 11.9,1,1, -8.363, 10583.086, 98.213, 52496.268 18/02/17,19:23:58,01,08,2, 11.9,1,1, -8.363, 10583.085, 98.189, 52496.274 18/02/17,19:23:58,02,08,2, 11.9,1,1, -8.363, 10583.102, 98.183, 52496.321 18/02/17,19:23:58,03,08,2, 11.9,1,1, -8.363, 10583.132, 98.233, 52496.339 18/02/17,19:23:58,04,08,2, 11.9,1,1, -8.363, 10583.116, 98.202, 52496.292 18/02/17,19:23:58,05,08,2, 11.9,1,1, -8.363, 10583.084, 98.207, 52496.268 18/02/17,19:23:58,06,08,2, 11.9,1,1, -8.363, 10583.089, 98.181, 52496.272 18/02/17,19:23:58,07,08,2, 11.9,1,1, -8.363, 10583.088, 98.213, 52496.293 18/02/17,19:23:58,08,08,2, 11.9,1,1, -8.363, 10583.101, 98.229, 52496.323 18/02/17,19:23:58,09,08,2, 11.9,1,1, -8.363, 10583.099, 98.202, 52496.289 18/02/17,19:23:58,10,08,2, 11.9,1,1, -8.363, 10583.086, 98.199, 52496.231 18/02/17,19:23:58,11,08,2, 11.9,1,1, -8.363, 10583.093, 98.179, 52496.263 18/02/17,19:23:58,12,08,2, 11.9,1,1, -8.363, 10583.096, 98.200, 52496.325 18/02/17,19:23:58,13,08,2, 11.9,1,1, -8.363, 10583.105, 98.203, 52496.295 18/02/17,19:23:58,14,08,2, 11.9,1,1, -8.363, 10583.116, 98.198, 52496.367 18/02/17,19:23:58,15,08,2, 11.9,1,1, -8.363, 10583.088, 98.207, 52496.312 18/02/17,19:23:58,16,08,2, 11.9,1,1, -8.363, 10583.085, 98.197, 52496.249 18/02/17,19:23:58,17,08,2, 11.9,1,1, -8.363, 10583.107, 98.204, 52496.191 18/02/17,19:23:58,18,08,2, 11.9,1,1, -8.363, 10583.103, 98.209, 52496.315 18/02/17,19:23:58,19,08,2, 11.9,1,1, -8.363, 10583.129, 98.230, 52496.240 18/02/17,19:23:59,00,08,2, 11.9,1,1, -8.359, 10583.128, 98.230, 52496.240 18/02/17,19:23:59,01,08,2, 11.9,1,1, -8.359, 10583.102, 98.223, 52496.241 18/02/17,19:23:59,02,08,2, 11.9,1,1, -8.359, 10583.082, 98.229, 52496.254 18/02/17,19:23:59,03,08,2, 11.9,1,1, -8.359, 10583.083, 98.216, 52496.263 18/02/17,19:23:59,04,08,2, 11.9,1,1, -8.359, 10583.083, 98.240, 52496.302 18/02/17,19:23:59,05,08,2, 11.9,1,1, -8.359, 10583.109, 98.178, 52496.217 18/02/17,19:23:59,06,08,2, 11.9,1,1, -8.359, 10583.068, 98.214, 52496.270 18/02/17,19:23:59,07,08,2, 11.9,1,1, -8.359, 10583.088, 98.177, 52496.189 18/02/17,19:23:59,08,08,2, 11.9,1,1, -8.359, 10583.104, 98.232, 52496.279 18/02/17,19:23:59,09,08,2, 11.9,1,1, -8.359, 10583.108, 98.214, 52496.333 18/02/17,19:23:59,10,08,2, 11.9,1,1, -8.359, 10583.094, 98.210, 52496.307 18/02/17,19:23:59,11,08,2, 11.9,1,1, -8.359, 10583.064, 98.204, 52496.237 18/02/17,19:23:59,12,08,2, 11.9,1,1, -8.359, 10583.096, 98.174, 52496.238 18/02/17,19:23:59,13,08,2, 11.9,1,1, -8.359, 10583.084, 98.240, 52496.277 18/02/17,19:23:59,14,08,2, 11.9,1,1, -8.359, 10583.104, 98.211, 52496.360 18/02/17,19:23:59,15,08,2, 11.9,1,1, -8.359, 10583.089, 98.226, 52496.384 18/02/17,19:23:59,16,08,2, 11.9,1,1, -8.359, 10583.111, 98.203, 52496.282 18/02/17,19:23:59,17,08,2, 11.9,1,1, -8.359, 10583.101, 98.189, 52496.233 18/02/17,19:23:59,18,08,2, 11.9,1,1, -8.359, 10583.125, 98.187, 52496.314 18/02/17,19:23:59,19,08,2, 11.9,1,1, -8.359, 10583.098, 98.232, 52496.232 18/02/17,19:24:00,00,08,2, 11.8,1,1, -8.363, 10583.094, 98.232, 52496.232 18/02/17,19:24:00,01,08,2, 11.8,1,1, -8.363, 10583.086, 98.179, 52496.274 18/02/17,19:24:00,02,08,2, 11.8,1,1, -8.363, 10583.107, 98.169, 52496.234 18/02/17,19:24:00,03,08,2, 11.8,1,1, -8.363, 10583.102, 98.199, 52496.265 18/02/17,19:24:00,04,08,2, 11.8,1,1, -8.363, 10583.101, 98.201, 52496.333 18/02/17,19:24:00,05,08,2, 11.8,1,1, -8.363, 10583.103, 98.228, 52496.301 18/02/17,19:24:00,06,08,2, 11.8,1,1, -8.363, 10583.092, 98.163, 52496.174 18/02/17,19:24:00,07,08,2, 11.8,1,1, -8.363, 10583.109, 98.171, 52496.339 18/02/17,19:24:00,08,08,2, 11.8,1,1, -8.363, 10583.096, 98.181, 52496.344 18/02/17,19:24:00,09,08,2, 11.8,1,1, -8.363, 10583.136, 98.188, 52496.248 18/02/17,19:24:00,10,08,2, 11.8,1,1, -8.363, 10583.096, 98.199, 52496.228 18/02/17,19:24:00,11,08,2, 11.8,1,1, -8.363, 10583.097, 98.169, 52496.217 18/02/17,19:24:00,12,08,2, 11.8,1,1, -8.363, 10583.088, 98.184, 52496.309 18/02/17,19:24:00,13,08,2, 11.8,1,1, -8.363, 10583.110, 98.177, 52496.267 18/02/17,19:24:00,14,08,2, 11.8,1,1, -8.363, 10583.120, 98.205, 52496.263 18/02/17,19:24:00,15,08,2, 11.8,1,1, -8.363, 10583.125, 98.191, 52496.225 18/02/17,19:24:00,16,08,2, 11.8,1,1, -8.363, 10583.109, 98.189, 52496.198 18/02/17,19:24:00,17,08,2, 11.8,1,1, -8.363, 10583.086, 98.188, 52496.277 18/02/17,19:24:00,18,08,2, 11.8,1,1, -8.363, 10583.110, 98.182, 52496.301 18/02/17,19:24:00,19,08,2, 11.8,1,1, -8.363, 10583.118, 98.191, 52496.355 18/02/17,19:24:01,00,08,2, 11.9,1,1, -8.360, 10583.111, 98.191, 52496.355 18/02/17,19:24:01,01,08,2, 11.9,1,1, -8.360, 10583.103, 98.177, 52496.287 18/02/17,19:24:01,02,08,2, 11.9,1,1, -8.360, 10583.085, 98.164, 52496.194 18/02/17,19:24:01,03,08,2, 11.9,1,1, -8.360, 10583.110, 98.170, 52496.337 18/02/17,19:24:01,04,08,2, 11.9,1,1, -8.360, 10583.100, 98.203, 52496.271 18/02/17,19:24:01,05,08,2, 11.9,1,1, -8.360, 10583.104, 98.201, 52496.342 18/02/17,19:24:01,06,08,2, 11.9,1,1, -8.360, 10583.120, 98.200, 52496.321 18/02/17,19:24:01,07,08,2, 11.9,1,1, -8.360, 10583.090, 98.190, 52496.264 18/02/17,19:24:01,08,08,2, 11.9,1,1, -8.360, 10583.122, 98.192, 52496.327 18/02/17,19:24:01,09,08,2, 11.9,1,1, -8.360, 10583.139, 98.181, 52496.267 18/02/17,19:24:01,10,08,2, 11.9,1,1, -8.360, 10583.121, 98.183, 52496.368 18/02/17,19:24:01,11,08,2, 11.9,1,1, -8.360, 10583.135, 98.179, 52496.308 18/02/17,19:24:01,12,08,2, 11.9,1,1, -8.360, 10583.110, 98.181, 52496.337 18/02/17,19:24:01,13,08,2, 11.9,1,1, -8.360, 10583.118, 98.164, 52496.325 18/02/17,19:24:01,14,08,2, 11.9,1,1, -8.360, 10583.150, 98.177, 52496.297 18/02/17,19:24:01,15,08,2, 11.9,1,1, -8.360, 10583.134, 98.178, 52496.280 18/02/17,19:24:01,16,08,2, 11.9,1,1, -8.360, 10583.125, 98.175, 52496.243 18/02/17,19:24:01,17,08,2, 11.9,1,1, -8.360, 10583.116, 98.183, 52496.260 18/02/17,19:24:01,18,08,2, 11.9,1,1, -8.360, 10583.131, 98.170, 52496.197 18/02/17,19:24:01,19,08,2, 11.9,1,1, -8.360, 10583.096, 98.153, 52496.188 18/02/17,19:24:02,00,07,2, 11.8,1,1, -8.359, 10583.094, 98.153, 52496.188 18/02/17,19:24:02,01,07,2, 11.8,1,1, -8.359, 10583.129, 98.183, 52496.316 18/02/17,19:24:02,02,07,2, 11.8,1,1, -8.359, 10583.141, 98.168, 52496.233 18/02/17,19:24:02,03,07,2, 11.8,1,1, -8.359, 10583.141, 98.143, 52496.264 18/02/17,19:24:02,04,07,2, 11.8,1,1, -8.359, 10583.135, 98.178, 52496.235 18/02/17,19:24:02,05,07,2, 11.8,1,1, -8.359, 10583.132, 98.181, 52496.329 18/02/17,19:24:02,06,07,2, 11.8,1,1, -8.359, 10583.140, 98.176, 52496.219 18/02/17,19:24:02,07,07,2, 11.8,1,1, -8.359, 10583.141, 98.154, 52496.285 18/02/17,19:24:02,08,07,2, 11.8,1,1, -8.359, 10583.120, 98.159, 52496.263 18/02/17,19:24:02,09,07,2, 11.8,1,1, -8.359, 10583.118, 98.152, 52496.218 18/02/17,19:24:02,10,07,2, 11.8,1,1, -8.359, 10583.115, 98.159, 52496.309 18/02/17,19:24:02,11,07,2, 11.8,1,1, -8.359, 10583.122, 98.186, 52496.245 18/02/17,19:24:02,12,07,2, 11.8,1,1, -8.359, 10583.124, 98.135, 52496.241 18/02/17,19:24:02,13,07,2, 11.8,1,1, -8.359, 10583.129, 98.144, 52496.222 18/02/17,19:24:02,14,07,2, 11.8,1,1, -8.359, 10583.119, 98.160, 52496.253 18/02/17,19:24:02,15,07,2, 11.8,1,1, -8.359, 10583.150, 98.161, 52496.223 18/02/17,19:24:02,16,07,2, 11.8,1,1, -8.359, 10583.111, 98.192, 52496.266 18/02/17,19:24:02,17,07,2, 11.8,1,1, -8.359, 10583.083, 98.133, 52496.170 18/02/17,19:24:02,18,07,2, 11.8,1,1, -8.359, 10583.108, 98.145, 52496.196 18/02/17,19:24:02,19,07,2, 11.8,1,1, -8.359, 10583.110, 98.139, 52496.213 18/02/17,19:24:03,00,08,2, 11.9,1,1, -8.363, 10583.103, 98.139, 52496.213 18/02/17,19:24:03,01,08,2, 11.9,1,1, -8.363, 10583.101, 98.163, 52496.293 18/02/17,19:24:03,02,08,2, 11.9,1,1, -8.363, 10583.098, 98.175, 52496.228 18/02/17,19:24:03,03,08,2, 11.9,1,1, -8.363, 10583.122, 98.137, 52496.282 18/02/17,19:24:03,04,08,2, 11.9,1,1, -8.363, 10583.119, 98.156, 52496.171 18/02/17,19:24:03,05,08,2, 11.9,1,1, -8.363, 10583.128, 98.175, 52496.306 18/02/17,19:24:03,06,08,2, 11.9,1,1, -8.363, 10583.145, 98.183, 52496.268 18/02/17,19:24:03,07,08,2, 11.9,1,1, -8.363, 10583.111, 98.149, 52496.188 18/02/17,19:24:03,08,08,2, 11.9,1,1, -8.363, 10583.114, 98.136, 52496.269 18/02/17,19:24:03,09,08,2, 11.9,1,1, -8.363, 10583.115, 98.139, 52496.210 18/02/17,19:24:03,10,08,2, 11.9,1,1, -8.363, 10583.126, 98.136, 52496.253 18/02/17,19:24:03,11,08,2, 11.9,1,1, -8.363, 10583.094, 98.162, 52496.227 18/02/17,19:24:03,12,08,2, 11.9,1,1, -8.363, 10583.120, 98.144, 52496.311 18/02/17,19:24:03,13,08,2, 11.9,1,1, -8.363, 10583.111, 98.129, 52496.235 18/02/17,19:24:03,14,08,2, 11.9,1,1, -8.363, 10583.096, 98.123, 52496.379 18/02/17,19:24:03,15,08,2, 11.9,1,1, -8.363, 10583.153, 98.129, 52496.259 18/02/17,19:24:03,16,08,2, 11.9,1,1, -8.363, 10583.153, 98.160, 52496.280 18/02/17,19:24:03,17,08,2, 11.9,1,1, -8.363, 10583.115, 98.133, 52496.203 18/02/17,19:24:03,18,08,2, 11.9,1,1, -8.363, 10583.118, 98.116, 52496.240 18/02/17,19:24:03,19,08,2, 11.9,1,1, -8.363, 10583.109, 98.107, 52496.248 18/02/17,19:24:04,00,09,2, 11.9,1,1, -8.359, 10583.103, 98.107, 52496.248 18/02/17,19:24:04,01,09,2, 11.9,1,1, -8.359, 10583.129, 98.131, 52496.255 18/02/17,19:24:04,02,09,2, 11.9,1,1, -8.359, 10583.123, 98.120, 52496.179 18/02/17,19:24:04,03,09,2, 11.9,1,1, -8.359, 10583.103, 98.108, 52496.211 18/02/17,19:24:04,04,09,2, 11.9,1,1, -8.359, 10583.096, 98.145, 52496.298 18/02/17,19:24:04,05,09,2, 11.9,1,1, -8.359, 10583.101, 98.132, 52496.251 18/02/17,19:24:04,06,09,2, 11.9,1,1, -8.359, 10583.124, 98.154, 52496.257 18/02/17,19:24:04,07,09,2, 11.9,1,1, -8.359, 10583.119, 98.146, 52496.229 18/02/17,19:24:04,08,09,2, 11.9,1,1, -8.359, 10583.106, 98.138, 52496.219 18/02/17,19:24:04,09,09,2, 11.9,1,1, -8.359, 10583.155, 98.126, 52496.179 18/02/17,19:24:04,10,09,2, 11.9,1,1, -8.359, 10583.119, 98.130, 52496.205 18/02/17,19:24:04,11,09,2, 11.9,1,1, -8.359, 10583.122, 98.144, 52496.316 18/02/17,19:24:04,12,09,2, 11.9,1,1, -8.359, 10583.097, 98.111, 52496.211 18/02/17,19:24:04,13,09,2, 11.9,1,1, -8.359, 10583.109, 98.112, 52496.226 18/02/17,19:24:04,14,09,2, 11.9,1,1, -8.359, 10583.105, 98.114, 52496.154 18/02/17,19:24:04,15,09,2, 11.9,1,1, -8.359, 10583.124, 98.132, 52496.200 18/02/17,19:24:04,16,09,2, 11.9,1,1, -8.359, 10583.112, 98.139, 52496.274 18/02/17,19:24:04,17,09,2, 11.9,1,1, -8.359, 10583.131, 98.130, 52496.250 18/02/17,19:24:04,18,09,2, 11.9,1,1, -8.359, 10583.130, 98.101, 52496.198 18/02/17,19:24:04,19,09,2, 11.9,1,1, -8.359, 10583.127, 98.114, 52496.233 18/02/17,19:24:05,00,08,2, 11.9,1,1, -8.364, 10583.119, 98.114, 52496.233 18/02/17,19:24:05,01,08,2, 11.9,1,1, -8.364, 10583.117, 98.132, 52496.187 18/02/17,19:24:05,02,08,2, 11.9,1,1, -8.364, 10583.108, 98.093, 52496.177 18/02/17,19:24:05,03,08,2, 11.9,1,1, -8.364, 10583.079, 98.113, 52496.251 18/02/17,19:24:05,04,08,2, 11.9,1,1, -8.364, 10583.075, 98.094, 52496.245 18/02/17,19:24:05,05,08,2, 11.9,1,1, -8.364, 10583.118, 98.134, 52496.395 18/02/17,19:24:05,06,08,2, 11.9,1,1, -8.364, 10583.114, 98.121, 52496.304 18/02/17,19:24:05,07,08,2, 11.9,1,1, -8.364, 10583.101, 98.115, 52496.395 18/02/17,19:24:05,08,08,2, 11.9,1,1, -8.364, 10583.101, 98.141, 52496.346 18/02/17,19:24:05,09,08,2, 11.9,1,1, -8.364, 10583.104, 98.120, 52496.294 18/02/17,19:24:05,10,08,2, 11.9,1,1, -8.364, 10583.141, 98.156, 52496.384 18/02/17,19:24:05,11,08,2, 11.9,1,1, -8.364, 10583.118, 98.124, 52496.296 18/02/17,19:24:05,12,08,2, 11.9,1,1, -8.364, 10583.098, 98.110, 52496.350 18/02/17,19:24:05,13,08,2, 11.9,1,1, -8.364, 10583.120, 98.109, 52496.250 18/02/17,19:24:05,14,08,2, 11.9,1,1, -8.364, 10583.090, 98.109, 52496.275 18/02/17,19:24:05,15,08,2, 11.9,1,1, -8.364, 10583.106, 98.105, 52496.322 18/02/17,19:24:05,16,08,2, 11.9,1,1, -8.364, 10583.096, 98.114, 52496.271 18/02/17,19:24:05,17,08,2, 11.9,1,1, -8.364, 10583.083, 98.137, 52496.252 18/02/17,19:24:05,18,08,2, 11.9,1,1, -8.364, 10583.118, 98.129, 52496.352 18/02/17,19:24:05,19,08,2, 11.9,1,1, -8.364, 10583.112, 98.155, 52496.353 18/02/17,19:24:06,00,08,2, 11.9,1,1, -8.361, 10583.111, 98.155, 52496.353 18/02/17,19:24:06,01,08,2, 11.9,1,1, -8.361, 10583.118, 98.130, 52496.274 18/02/17,19:24:06,02,08,2, 11.9,1,1, -8.361, 10583.086, 98.121, 52496.281 18/02/17,19:24:06,03,08,2, 11.9,1,1, -8.361, 10583.084, 98.144, 52496.376 18/02/17,19:24:06,04,08,2, 11.9,1,1, -8.361, 10583.110, 98.145, 52496.323 18/02/17,19:24:06,05,08,2, 11.9,1,1, -8.361, 10583.114, 98.128, 52496.345 18/02/17,19:24:06,06,08,2, 11.9,1,1, -8.361, 10583.103, 98.132, 52496.323 18/02/17,19:24:06,07,08,2, 11.9,1,1, -8.361, 10583.101, 98.108, 52496.401 18/02/17,19:24:06,08,08,2, 11.9,1,1, -8.361, 10583.105, 98.073, 52496.026 18/02/17,19:24:06,09,08,2, 11.9,1,1, -8.361, 10583.064, 98.121, 52496.397 18/02/17,19:24:06,10,08,2, 11.9,1,1, -8.361, 10583.105, 98.100, 52496.307 18/02/17,19:24:06,11,08,2, 11.9,1,1, -8.361, 10583.081, 98.113, 52496.382 18/02/17,19:24:06,12,08,2, 11.9,1,1, -8.361, 10583.118, 98.112, 52496.341 18/02/17,19:24:06,13,08,2, 11.9,1,1, -8.361, 10583.117, 98.076, 52496.325 18/02/17,19:24:06,14,08,2, 11.9,1,1, -8.361, 10583.099, 98.089, 52496.311 18/02/17,19:24:06,15,08,2, 11.9,1,1, -8.361, 10583.105, 98.086, 52496.338 18/02/17,19:24:06,16,08,2, 11.9,1,1, -8.361, 10583.107, 98.109, 52496.342 18/02/17,19:24:06,17,08,2, 11.9,1,1, -8.361, 10583.122, 98.098, 52496.327 18/02/17,19:24:06,18,08,2, 11.9,1,1, -8.361, 10583.106, 98.101, 52496.352 18/02/17,19:24:06,19,08,2, 11.9,1,1, -8.361, 10583.084, 98.087, 52496.330 18/02/17,19:24:07,00,08,2, 11.9,1,1, -8.362, 10583.078, 98.087, 52496.330 18/02/17,19:24:07,01,08,2, 11.9,1,1, -8.362, 10583.115, 98.091, 52496.381 18/02/17,19:24:07,02,08,2, 11.9,1,1, -8.362, 10583.102, 98.093, 52496.347 18/02/17,19:24:07,03,08,2, 11.9,1,1, -8.362, 10583.104, 98.091, 52496.381 18/02/17,19:24:07,04,08,2, 11.9,1,1, -8.362, 10583.099, 98.100, 52496.388 18/02/17,19:24:07,05,08,2, 11.9,1,1, -8.362, 10583.084, 98.074, 52496.318 18/02/17,19:24:07,06,08,2, 11.9,1,1, -8.362, 10583.093, 98.105, 52496.303 18/02/17,19:24:07,07,08,2, 11.9,1,1, -8.362, 10583.078, 98.091, 52496.361 18/02/17,19:24:07,08,08,2, 11.9,1,1, -8.362, 10583.071, 98.099, 52496.409 18/02/17,19:24:07,09,08,2, 11.9,1,1, -8.362, 10583.093, 98.101, 52496.373 18/02/17,19:24:07,10,08,2, 11.9,1,1, -8.362, 10583.075, 98.099, 52496.326 18/02/17,19:24:07,11,08,2, 11.9,1,1, -8.362, 10583.085, 98.102, 52496.338 18/02/17,19:24:07,12,08,2, 11.9,1,1, -8.362, 10583.110, 98.063, 52496.257 18/02/17,19:24:07,13,08,2, 11.9,1,1, -8.362, 10583.088, 98.075, 52496.318 18/02/17,19:24:07,14,08,2, 11.9,1,1, -8.362, 10583.096, 98.073, 52496.350 18/02/17,19:24:07,15,08,2, 11.9,1,1, -8.362, 10583.108, 98.057, 52496.241 18/02/17,19:24:07,16,08,2, 11.9,1,1, -8.362, 10583.084, 98.095, 52496.358 18/02/17,19:24:07,17,08,2, 11.9,1,1, -8.362, 10583.100, 98.078, 52496.295 18/02/17,19:24:07,18,08,2, 11.9,1,1, -8.362, 10583.071, 98.090, 52496.306 18/02/17,19:24:07,19,08,2, 11.9,1,1, -8.362, 10583.104, 98.078, 52496.303 18/02/17,19:24:08,00,09,2, 11.9,1,1, -8.358, 10583.103, 98.078, 52496.303 18/02/17,19:24:08,01,09,2, 11.9,1,1, -8.358, 10583.108, 98.075, 52496.249 18/02/17,19:24:08,02,09,2, 11.9,1,1, -8.358, 10583.098, 98.072, 52496.258 18/02/17,19:24:08,03,09,2, 11.9,1,1, -8.358, 10583.101, 98.085, 52496.311 18/02/17,19:24:08,04,09,2, 11.9,1,1, -8.358, 10583.115, 98.064, 52496.310 18/02/17,19:24:08,05,09,2, 11.9,1,1, -8.358, 10583.112, 98.066, 52496.301 18/02/17,19:24:08,06,09,2, 11.9,1,1, -8.358, 10583.084, 98.077, 52496.219 18/02/17,19:24:08,07,09,2, 11.9,1,1, -8.358, 10583.081, 98.074, 52496.324 18/02/17,19:24:08,08,09,2, 11.9,1,1, -8.358, 10583.112, 98.072, 52496.262 18/02/17,19:24:08,09,09,2, 11.9,1,1, -8.358, 10583.074, 98.084, 52496.304 18/02/17,19:24:08,10,09,2, 11.9,1,1, -8.358, 10583.118, 98.073, 52496.295 18/02/17,19:24:08,11,09,2, 11.9,1,1, -8.358, 10583.099, 98.053, 52496.241 18/02/17,19:24:08,12,09,2, 11.9,1,1, -8.358, 10583.090, 98.073, 52496.363 18/02/17,19:24:08,13,09,2, 11.9,1,1, -8.358, 10583.104, 98.045, 52496.252 18/02/17,19:24:08,14,09,2, 11.9,1,1, -8.358, 10583.081, 98.078, 52496.264 18/02/17,19:24:08,15,09,2, 11.9,1,1, -8.358, 10583.087, 98.060, 52496.309 18/02/17,19:24:08,16,09,2, 11.9,1,1, -8.358, 10583.101, 98.068, 52496.372 18/02/17,19:24:08,17,09,2, 11.9,1,1, -8.358, 10583.083, 98.047, 52496.388 18/02/17,19:24:08,18,09,2, 11.9,1,1, -8.358, 10583.113, 98.066, 52496.282 18/02/17,19:24:08,19,09,2, 11.9,1,1, -8.358, 10583.096, 98.071, 52496.344 18/02/17,19:24:09,00,08,2, 11.9,1,1, -8.363, 10583.094, 98.071, 52496.344 18/02/17,19:24:09,01,08,2, 11.9,1,1, -8.363, 10583.119, 98.046, 52496.301 18/02/17,19:24:09,02,08,2, 11.9,1,1, -8.363, 10583.097, 98.080, 52496.385 18/02/17,19:24:09,03,08,2, 11.9,1,1, -8.363, 10583.088, 98.057, 52496.319 18/02/17,19:24:09,04,08,2, 11.9,1,1, -8.363, 10583.113, 98.064, 52496.339 18/02/17,19:24:09,05,08,2, 11.9,1,1, -8.363, 10583.096, 98.044, 52496.373 18/02/17,19:24:09,06,08,2, 11.9,1,1, -8.363, 10583.110, 98.049, 52496.237 18/02/17,19:24:09,07,08,2, 11.9,1,1, -8.363, 10583.113, 98.037, 52496.270 18/02/17,19:24:09,08,08,2, 11.9,1,1, -8.363, 10583.100, 98.022, 52496.239 18/02/17,19:24:09,09,08,2, 11.9,1,1, -8.363, 10583.085, 98.041, 52496.324 18/02/17,19:24:09,10,08,2, 11.9,1,1, -8.363, 10583.092, 98.037, 52496.247 18/02/17,19:24:09,11,08,2, 11.9,1,1, -8.363, 10583.107, 98.058, 52496.292 18/02/17,19:24:09,12,08,2, 11.9,1,1, -8.363, 10583.091, 98.035, 52496.297 18/02/17,19:24:09,13,08,2, 11.9,1,1, -8.363, 10583.113, 98.031, 52496.321 18/02/17,19:24:09,14,08,2, 11.9,1,1, -8.363, 10583.096, 98.031, 52496.300 18/02/17,19:24:09,15,08,2, 11.9,1,1, -8.363, 10583.105, 98.040, 52496.265 18/02/17,19:24:09,16,08,2, 11.9,1,1, -8.363, 10583.090, 98.032, 52496.336 18/02/17,19:24:09,17,08,2, 11.9,1,1, -8.363, 10583.080, 98.045, 52496.340 18/02/17,19:24:09,18,08,2, 11.9,1,1, -8.363, 10583.091, 98.039, 52496.257 18/02/17,19:24:09,19,08,2, 11.9,1,1, -8.363, 10583.089, 98.034, 52496.353 18/02/17,19:24:10,00,08,2, 11.8,1,1, -8.362, 10583.086, 98.034, 52496.353 18/02/17,19:24:10,01,08,2, 11.8,1,1, -8.362, 10583.090, 98.032, 52496.334 18/02/17,19:24:10,02,08,2, 11.8,1,1, -8.362, 10583.113, 98.026, 52496.283 18/02/17,19:24:10,03,08,2, 11.8,1,1, -8.362, 10583.119, 98.027, 52496.374 18/02/17,19:24:10,04,08,2, 11.8,1,1, -8.362, 10583.091, 98.045, 52496.325 18/02/17,19:24:10,05,08,2, 11.8,1,1, -8.362, 10583.080, 98.026, 52496.188 18/02/17,19:24:10,06,08,2, 11.8,1,1, -8.362, 10583.106, 98.015, 52496.259 18/02/17,19:24:10,07,08,2, 11.8,1,1, -8.362, 10583.101, 98.001, 52496.170 18/02/17,19:24:10,08,08,2, 11.8,1,1, -8.362, 10583.089, 97.992, 52496.122 18/02/17,19:24:10,09,08,2, 11.8,1,1, -8.362, 10583.111, 98.044, 52496.225 18/02/17,19:24:10,10,08,2, 11.8,1,1, -8.362, 10583.095, 97.990, 52496.178 18/02/17,19:24:10,11,08,2, 11.8,1,1, -8.362, 10583.131, 98.017, 52496.219 18/02/17,19:24:10,12,08,2, 11.8,1,1, -8.362, 10583.085, 98.000, 52496.113 18/02/17,19:24:10,13,08,2, 11.8,1,1, -8.362, 10583.109, 97.974, 52496.147 18/02/17,19:24:10,14,08,2, 11.8,1,1, -8.362, 10583.107, 98.018, 52496.126 18/02/17,19:24:10,15,08,2, 11.8,1,1, -8.362, 10583.106, 98.010, 52496.176 18/02/17,19:24:10,16,08,2, 11.8,1,1, -8.362, 10583.086, 98.002, 52496.199 18/02/17,19:24:10,17,08,2, 11.8,1,1, -8.362, 10583.094, 97.984, 52496.116 18/02/17,19:24:10,18,08,2, 11.8,1,1, -8.362, 10583.100, 97.993, 52496.208 18/02/17,19:24:10,19,08,2, 11.8,1,1, -8.362, 10583.122, 98.002, 52496.216 18/02/17,19:24:11,00,08,2, 11.9,1,1, -8.362, 10583.119, 98.002, 52496.216 18/02/17,19:24:11,01,08,2, 11.9,1,1, -8.362, 10583.111, 98.021, 52496.152 18/02/17,19:24:11,02,08,2, 11.9,1,1, -8.362, 10583.101, 97.986, 52496.151 18/02/17,19:24:11,03,08,2, 11.9,1,1, -8.362, 10583.095, 97.985, 52496.159 18/02/17,19:24:11,04,08,2, 11.9,1,1, -8.362, 10583.081, 98.024, 52496.208 18/02/17,19:24:11,05,08,2, 11.9,1,1, -8.362, 10583.134, 98.025, 52496.219 18/02/17,19:24:11,06,08,2, 11.9,1,1, -8.362, 10583.103, 98.008, 52496.186 18/02/17,19:24:11,07,08,2, 11.9,1,1, -8.362, 10583.122, 97.975, 52496.170 18/02/17,19:24:11,08,08,2, 11.9,1,1, -8.362, 10583.108, 97.961, 52496.184 18/02/17,19:24:11,09,08,2, 11.9,1,1, -8.362, 10583.121, 97.986, 52496.142 18/02/17,19:24:11,10,08,2, 11.9,1,1, -8.362, 10583.123, 98.010, 52496.190 18/02/17,19:24:11,11,08,2, 11.9,1,1, -8.362, 10583.126, 97.979, 52496.125 18/02/17,19:24:11,12,08,2, 11.9,1,1, -8.362, 10583.124, 97.983, 52496.115 18/02/17,19:24:11,13,08,2, 11.9,1,1, -8.362, 10583.113, 97.973, 52496.101 18/02/17,19:24:11,14,08,2, 11.9,1,1, -8.362, 10583.128, 97.989, 52496.095 18/02/17,19:24:11,15,08,2, 11.9,1,1, -8.362, 10583.137, 98.029, 52496.257 18/02/17,19:24:11,16,08,2, 11.9,1,1, -8.362, 10583.137, 97.980, 52496.141 18/02/17,19:24:11,17,08,2, 11.9,1,1, -8.362, 10583.143, 97.984, 52496.151 18/02/17,19:24:11,18,08,2, 11.9,1,1, -8.362, 10583.112, 97.994, 52496.155 18/02/17,19:24:11,19,08,2, 11.9,1,1, -8.362, 10583.130, 97.985, 52496.176 18/02/17,19:24:12,00,08,2, 11.8,1,1, -8.360, 10583.128, 97.985, 52496.176 18/02/17,19:24:12,01,08,2, 11.8,1,1, -8.360, 10583.141, 98.023, 52496.138 18/02/17,19:24:12,02,08,2, 11.8,1,1, -8.360, 10583.094, 97.998, 52496.156 18/02/17,19:24:12,03,08,2, 11.8,1,1, -8.360, 10583.122, 97.995, 52496.226 18/02/17,19:24:12,04,08,2, 11.8,1,1, -8.360, 10583.133, 98.026, 52496.401 18/02/17,19:24:12,05,08,2, 11.8,1,1, -8.360, 10583.154, 97.997, 52496.128 18/02/17,19:24:12,06,08,2, 11.8,1,1, -8.360, 10583.136, 97.973, 52496.128 18/02/17,19:24:12,07,08,2, 11.8,1,1, -8.360, 10583.134, 97.987, 52496.165 18/02/17,19:24:12,08,08,2, 11.8,1,1, -8.360, 10583.146, 97.965, 52496.155 18/02/17,19:24:12,09,08,2, 11.8,1,1, -8.360, 10583.162, 97.976, 52496.150 18/02/17,19:24:12,10,08,2, 11.8,1,1, -8.360, 10583.133, 97.952, 52496.172 18/02/17,19:24:12,11,08,2, 11.8,1,1, -8.360, 10583.131, 97.999, 52496.191 18/02/17,19:24:12,12,08,2, 11.8,1,1, -8.360, 10583.122, 97.990, 52496.129 18/02/17,19:24:12,13,08,2, 11.8,1,1, -8.360, 10583.120, 97.989, 52496.110 18/02/17,19:24:12,14,08,2, 11.8,1,1, -8.360, 10583.143, 97.980, 52496.224 18/02/17,19:24:12,15,08,2, 11.8,1,1, -8.360, 10583.141, 97.994, 52496.194 18/02/17,19:24:12,16,08,2, 11.8,1,1, -8.360, 10583.132, 98.000, 52496.199 18/02/17,19:24:12,17,08,2, 11.8,1,1, -8.360, 10583.134, 97.991, 52496.232 18/02/17,19:24:12,18,08,2, 11.8,1,1, -8.360, 10583.150, 97.971, 52496.153 18/02/17,19:24:12,19,08,2, 11.8,1,1, -8.360, 10583.160, 97.968, 52496.137 18/02/17,19:24:13,00,08,2, 11.9,1,1, -8.362, 10583.153, 97.968, 52496.137 18/02/17,19:24:13,01,08,2, 11.9,1,1, -8.362, 10583.133, 97.971, 52496.149 18/02/17,19:24:13,02,08,2, 11.9,1,1, -8.362, 10583.139, 97.978, 52496.149 18/02/17,19:24:13,03,08,2, 11.9,1,1, -8.362, 10583.139, 97.971, 52496.199 18/02/17,19:24:13,04,08,2, 11.9,1,1, -8.362, 10583.159, 97.966, 52496.188 18/02/17,19:24:13,05,08,2, 11.9,1,1, -8.362, 10583.162, 97.976, 52496.172 18/02/17,19:24:13,06,08,2, 11.9,1,1, -8.362, 10583.155, 97.985, 52496.215 18/02/17,19:24:13,07,08,2, 11.9,1,1, -8.362, 10583.194, 97.959, 52496.187 18/02/17,19:24:13,08,08,2, 11.9,1,1, -8.362, 10583.168, 97.968, 52496.310 18/02/17,19:24:13,09,08,2, 11.9,1,1, -8.362, 10583.160, 97.967, 52496.071 18/02/17,19:24:13,10,08,2, 11.9,1,1, -8.362, 10583.165, 97.981, 52496.134 18/02/17,19:24:13,11,08,2, 11.9,1,1, -8.362, 10583.171, 97.982, 52496.128 18/02/17,19:24:13,12,08,2, 11.9,1,1, -8.362, 10583.171, 97.968, 52496.114 18/02/17,19:24:13,13,08,2, 11.9,1,1, -8.362, 10583.163, 97.973, 52496.155 18/02/17,19:24:13,14,08,2, 11.9,1,1, -8.362, 10583.164, 97.937, 52496.104 18/02/17,19:24:13,15,08,2, 11.9,1,1, -8.362, 10583.169, 97.973, 52496.187 18/02/17,19:24:13,16,08,2, 11.9,1,1, -8.362, 10583.166, 97.992, 52496.224 18/02/17,19:24:13,17,08,2, 11.9,1,1, -8.362, 10583.180, 97.958, 52496.093 18/02/17,19:24:13,18,08,2, 11.9,1,1, -8.362, 10583.169, 97.960, 52496.172 18/02/17,19:24:13,19,08,2, 11.9,1,1, -8.362, 10583.187, 97.985, 52496.159 18/02/17,19:24:14,00,08,2, 11.9,1,1, -8.359, 10583.186, 97.985, 52496.159 18/02/17,19:24:14,01,08,2, 11.9,1,1, -8.359, 10583.178, 98.008, 52496.174 18/02/17,19:24:14,02,08,2, 11.9,1,1, -8.359, 10583.192, 97.973, 52496.096 18/02/17,19:24:14,03,08,2, 11.9,1,1, -8.359, 10583.184, 97.924, 52496.121 18/02/17,19:24:14,04,08,2, 11.9,1,1, -8.359, 10583.153, 97.951, 52496.142 18/02/17,19:24:14,05,08,2, 11.9,1,1, -8.359, 10583.172, 97.960, 52496.136 18/02/17,19:24:14,06,08,2, 11.9,1,1, -8.359, 10583.180, 97.987, 52496.207 18/02/17,19:24:14,07,08,2, 11.9,1,1, -8.359, 10583.199, 97.960, 52496.089 18/02/17,19:24:14,08,08,2, 11.9,1,1, -8.359, 10583.160, 97.941, 52496.167 18/02/17,19:24:14,09,08,2, 11.9,1,1, -8.359, 10583.190, 97.981, 52496.073 18/02/17,19:24:14,10,08,2, 11.9,1,1, -8.359, 10583.213, 97.966, 52496.175 18/02/17,19:24:14,11,08,2, 11.9,1,1, -8.359, 10583.219, 97.981, 52496.088 18/02/17,19:24:14,12,08,2, 11.9,1,1, -8.359, 10583.178, 97.967, 52496.173 18/02/17,19:24:14,13,08,2, 11.9,1,1, -8.359, 10583.215, 97.937, 52496.074 18/02/17,19:24:14,14,08,2, 11.9,1,1, -8.359, 10583.202, 97.957, 52496.137 18/02/17,19:24:14,15,08,2, 11.9,1,1, -8.359, 10583.198, 97.958, 52496.145 18/02/17,19:24:14,16,08,2, 11.9,1,1, -8.359, 10583.233, 97.984, 52496.139 18/02/17,19:24:14,17,08,2, 11.9,1,1, -8.359, 10583.189, 97.952, 52496.106 18/02/17,19:24:14,18,08,2, 11.9,1,1, -8.359, 10583.200, 97.955, 52496.068 18/02/17,19:24:14,19,08,2, 11.9,1,1, -8.359, 10583.174, 97.932, 52496.108 18/02/17,19:24:15,00,08,2, 11.9,1,1, -8.363, 10583.169, 97.932, 52496.108 18/02/17,19:24:15,01,08,2, 11.9,1,1, -8.363, 10583.208, 97.995, 52496.162 18/02/17,19:24:15,02,08,2, 11.9,1,1, -8.363, 10583.206, 97.957, 52496.138 18/02/17,19:24:15,03,08,2, 11.9,1,1, -8.363, 10583.194, 97.961, 52496.179 18/02/17,19:24:15,04,08,2, 11.9,1,1, -8.363, 10583.206, 97.943, 52496.107 18/02/17,19:24:15,05,08,2, 11.9,1,1, -8.363, 10583.239, 97.983, 52496.102 18/02/17,19:24:15,06,08,2, 11.9,1,1, -8.363, 10583.240, 97.964, 52496.115 18/02/17,19:24:15,07,08,2, 11.9,1,1, -8.363, 10583.239, 97.966, 52496.140 18/02/17,19:24:15,08,08,2, 11.9,1,1, -8.363, 10583.205, 97.936, 52496.129 18/02/17,19:24:15,09,08,2, 11.9,1,1, -8.363, 10583.219, 97.927, 52496.073 18/02/17,19:24:15,10,08,2, 11.9,1,1, -8.363, 10583.224, 97.948, 52496.065 18/02/17,19:24:15,11,08,2, 11.9,1,1, -8.363, 10583.189, 97.950, 52496.133 18/02/17,19:24:15,12,08,2, 11.9,1,1, -8.363, 10583.234, 97.940, 52496.142 18/02/17,19:24:15,13,08,2, 11.9,1,1, -8.363, 10583.208, 97.923, 52496.051 18/02/17,19:24:15,14,08,2, 11.9,1,1, -8.363, 10583.204, 97.944, 52496.110 18/02/17,19:24:15,15,08,2, 11.9,1,1, -8.363, 10583.227, 97.949, 52496.141 18/02/17,19:24:15,16,08,2, 11.9,1,1, -8.363, 10583.228, 97.954, 52496.159 18/02/17,19:24:15,17,08,2, 11.9,1,1, -8.363, 10583.256, 97.954, 52496.114 18/02/17,19:24:15,18,08,2, 11.9,1,1, -8.363, 10583.238, 97.916, 52496.168 18/02/17,19:24:15,19,08,2, 11.9,1,1, -8.363, 10583.260, 97.918, 52496.070 18/02/17,19:24:16,00,08,2, 11.9,1,1, -8.364, 10583.253, 97.918, 52496.070 18/02/17,19:24:16,01,08,2, 11.9,1,1, -8.364, 10583.234, 97.940, 52496.116 18/02/17,19:24:16,02,08,2, 11.9,1,1, -8.364, 10583.265, 97.934, 52496.098 18/02/17,19:24:16,03,08,2, 11.9,1,1, -8.364, 10583.239, 97.906, 52496.107 18/02/17,19:24:16,04,08,2, 11.9,1,1, -8.364, 10583.241, 97.943, 52496.132 18/02/17,19:24:16,05,08,2, 11.9,1,1, -8.364, 10583.256, 97.941, 52496.135 18/02/17,19:24:16,06,08,2, 11.9,1,1, -8.364, 10583.265, 97.939, 52496.078 18/02/17,19:24:16,07,08,2, 11.9,1,1, -8.364, 10583.281, 97.917, 52496.150 18/02/17,19:24:16,08,08,2, 11.9,1,1, -8.364, 10583.254, 97.903, 52496.155 18/02/17,19:24:16,09,08,2, 11.9,1,1, -8.364, 10583.254, 97.910, 52496.186 18/02/17,19:24:16,10,08,2, 11.9,1,1, -8.364, 10583.265, 97.917, 52496.064 18/02/17,19:24:16,11,08,2, 11.9,1,1, -8.364, 10583.285, 97.953, 52496.175 18/02/17,19:24:16,12,08,2, 11.9,1,1, -8.364, 10583.271, 97.954, 52496.146 18/02/17,19:24:16,13,08,2, 11.9,1,1, -8.364, 10583.250, 97.903, 52496.033 18/02/17,19:24:16,14,08,2, 11.9,1,1, -8.364, 10583.263, 97.902, 52496.048 18/02/17,19:24:16,15,08,2, 11.9,1,1, -8.364, 10583.252, 97.919, 52496.030 18/02/17,19:24:16,16,08,2, 11.9,1,1, -8.364, 10583.275, 97.940, 52496.173 18/02/17,19:24:16,17,08,2, 11.9,1,1, -8.364, 10583.310, 97.938, 52496.181 18/02/17,19:24:16,18,08,2, 11.9,1,1, -8.364, 10583.267, 97.921, 52496.162 18/02/17,19:24:16,19,08,2, 11.9,1,1, -8.364, 10583.263, 97.899, 52496.157 18/02/17,19:24:17,00,09,2, 11.9,1,1, -8.363, 10583.261, 97.899, 52496.157 18/02/17,19:24:17,01,09,2, 11.9,1,1, -8.363, 10583.302, 97.955, 52496.113 18/02/17,19:24:17,02,09,2, 11.9,1,1, -8.363, 10583.277, 97.929, 52496.099 18/02/17,19:24:17,03,09,2, 11.9,1,1, -8.363, 10583.258, 97.909, 52496.102 18/02/17,19:24:17,04,09,2, 11.9,1,1, -8.363, 10583.297, 97.911, 52496.084 18/02/17,19:24:17,05,09,2, 11.9,1,1, -8.363, 10583.280, 97.942, 52496.117 18/02/17,19:24:17,06,09,2, 11.9,1,1, -8.363, 10583.302, 97.936, 52496.170 18/02/17,19:24:17,07,09,2, 11.9,1,1, -8.363, 10583.299, 97.920, 52496.111 18/02/17,19:24:17,08,09,2, 11.9,1,1, -8.363, 10583.290, 97.926, 52496.163 18/02/17,19:24:17,09,09,2, 11.9,1,1, -8.363, 10583.302, 97.898, 52496.171 18/02/17,19:24:17,10,09,2, 11.9,1,1, -8.363, 10583.329, 97.939, 52496.134 18/02/17,19:24:17,11,09,2, 11.9,1,1, -8.363, 10583.327, 97.923, 52496.104 18/02/17,19:24:17,12,09,2, 11.9,1,1, -8.363, 10583.322, 97.948, 52496.111 18/02/17,19:24:17,13,09,2, 11.9,1,1, -8.363, 10583.282, 97.897, 52496.096 18/02/17,19:24:17,14,09,2, 11.9,1,1, -8.363, 10583.340, 97.900, 52496.094 18/02/17,19:24:17,15,09,2, 11.9,1,1, -8.363, 10583.335, 97.917, 52496.157 18/02/17,19:24:17,16,09,2, 11.9,1,1, -8.363, 10583.349, 97.944, 52496.089 18/02/17,19:24:17,17,09,2, 11.9,1,1, -8.363, 10583.329, 97.955, 52496.057 18/02/17,19:24:17,18,09,2, 11.9,1,1, -8.363, 10583.323, 97.910, 52496.123 18/02/17,19:24:17,19,09,2, 11.9,1,1, -8.363, 10583.332, 97.904, 52496.113 18/02/17,19:24:18,00,09,2, 11.9,1,1, -8.363, 10583.328, 97.904, 52496.113 18/02/17,19:24:18,01,09,2, 11.9,1,1, -8.363, 10583.332, 97.929, 52496.081 18/02/17,19:24:18,02,09,2, 11.9,1,1, -8.363, 10583.341, 97.937, 52496.141 18/02/17,19:24:18,03,09,2, 11.9,1,1, -8.363, 10583.338, 97.882, 52496.103 18/02/17,19:24:18,04,09,2, 11.9,1,1, -8.363, 10583.362, 97.883, 52496.091 18/02/17,19:24:18,05,09,2, 11.9,1,1, -8.363, 10583.348, 97.901, 52496.109 18/02/17,19:24:18,06,09,2, 11.9,1,1, -8.363, 10583.363, 97.930, 52496.076 18/02/17,19:24:18,07,09,2, 11.9,1,1, -8.363, 10583.354, 97.910, 52496.127 18/02/17,19:24:18,08,09,2, 11.9,1,1, -8.363, 10583.347, 97.920, 52496.155 18/02/17,19:24:18,09,09,2, 11.9,1,1, -8.363, 10583.363, 97.932, 52496.115 18/02/17,19:24:18,10,09,2, 11.9,1,1, -8.363, 10583.379, 97.945, 52496.099 18/02/17,19:24:18,11,09,2, 11.9,1,1, -8.363, 10583.384, 97.944, 52496.170 18/02/17,19:24:18,12,09,2, 11.9,1,1, -8.363, 10583.373, 97.919, 52496.184 18/02/17,19:24:18,13,09,2, 11.9,1,1, -8.363, 10583.372, 97.910, 52496.111 18/02/17,19:24:18,14,09,2, 11.9,1,1, -8.363, 10583.387, 97.904, 52496.106 18/02/17,19:24:18,15,09,2, 11.9,1,1, -8.363, 10583.372, 97.905, 52496.117 18/02/17,19:24:18,16,09,2, 11.9,1,1, -8.363, 10583.389, 97.898, 52496.185 18/02/17,19:24:18,17,09,2, 11.9,1,1, -8.363, 10583.401, 97.919, 52496.152 18/02/17,19:24:18,18,09,2, 11.9,1,1, -8.363, 10583.395, 97.906, 52496.129 18/02/17,19:24:18,19,09,2, 11.9,1,1, -8.363, 10583.387, 97.893, 52496.067 18/02/17,19:24:19,00,09,2, 11.8,1,1, -8.364, 10583.386, 97.893, 52496.067 18/02/17,19:24:19,01,09,2, 11.8,1,1, -8.364, 10583.411, 97.928, 52496.173 18/02/17,19:24:19,02,09,2, 11.8,1,1, -8.364, 10583.387, 97.914, 52496.068 18/02/17,19:24:19,03,09,2, 11.8,1,1, -8.364, 10583.396, 97.922, 52496.164 18/02/17,19:24:19,04,09,2, 11.8,1,1, -8.364, 10583.397, 97.893, 52496.050 18/02/17,19:24:19,05,09,2, 11.8,1,1, -8.364, 10583.395, 97.916, 52496.145 18/02/17,19:24:19,06,09,2, 11.8,1,1, -8.364, 10583.426, 97.927, 52496.098 18/02/17,19:24:19,07,09,2, 11.8,1,1, -8.364, 10583.406, 97.915, 52496.122 18/02/17,19:24:19,08,09,2, 11.8,1,1, -8.364, 10583.368, 97.901, 52496.153 18/02/17,19:24:19,09,09,2, 11.8,1,1, -8.364, 10583.414, 97.896, 52496.183 18/02/17,19:24:19,10,09,2, 11.8,1,1, -8.364, 10583.444, 97.925, 52496.127 18/02/17,19:24:19,11,09,2, 11.8,1,1, -8.364, 10583.422, 97.927, 52496.076 18/02/17,19:24:19,12,09,2, 11.8,1,1, -8.364, 10583.457, 97.905, 52495.929 18/02/17,19:24:19,13,09,2, 11.8,1,1, -8.364, 10583.427, 97.884, 52496.049 18/02/17,19:24:19,14,09,2, 11.8,1,1, -8.364, 10583.449, 97.902, 52495.992 18/02/17,19:24:19,15,09,2, 11.8,1,1, -8.364, 10583.457, 97.922, 52496.133 18/02/17,19:24:19,16,09,2, 11.8,1,1, -8.364, 10583.451, 97.915, 52496.180 18/02/17,19:24:19,17,09,2, 11.8,1,1, -8.364, 10583.457, 97.947, 52496.189 18/02/17,19:24:19,18,09,2, 11.8,1,1, -8.364, 10583.466, 97.891, 52496.094 18/02/17,19:24:19,19,09,2, 11.8,1,1, -8.364, 10583.447, 97.890, 52496.070 18/02/17,19:24:20,00,09,2, 11.8,1,1, -8.363, 10583.445, 97.890, 52496.070 18/02/17,19:24:20,01,09,2, 11.8,1,1, -8.363, 10583.441, 97.929, 52496.086 18/02/17,19:24:20,02,09,2, 11.8,1,1, -8.363, 10583.431, 97.906, 52496.139 18/02/17,19:24:20,03,09,2, 11.8,1,1, -8.363, 10583.474, 97.891, 52496.157 18/02/17,19:24:20,04,09,2, 11.8,1,1, -8.363, 10583.454, 97.883, 52496.127 18/02/17,19:24:20,05,09,2, 11.8,1,1, -8.363, 10583.483, 97.885, 52496.081 18/02/17,19:24:20,06,09,2, 11.8,1,1, -8.363, 10583.445, 97.938, 52496.141 18/02/17,19:24:20,07,09,2, 11.8,1,1, -8.363, 10583.460, 97.886, 52496.150 18/02/17,19:24:20,08,09,2, 11.8,1,1, -8.363, 10583.465, 97.885, 52496.152 18/02/17,19:24:20,09,09,2, 11.8,1,1, -8.363, 10583.480, 97.907, 52496.133 18/02/17,19:24:20,10,09,2, 11.8,1,1, -8.363, 10583.473, 97.895, 52496.155 18/02/17,19:24:20,11,09,2, 11.8,1,1, -8.363, 10583.484, 97.915, 52496.117 18/02/17,19:24:20,12,09,2, 11.8,1,1, -8.363, 10583.475, 97.884, 52496.089 18/02/17,19:24:20,13,09,2, 11.8,1,1, -8.363, 10583.472, 97.891, 52496.159 18/02/17,19:24:20,14,09,2, 11.8,1,1, -8.363, 10583.487, 97.899, 52496.059 18/02/17,19:24:20,15,09,2, 11.8,1,1, -8.363, 10583.486, 97.909, 52496.108 18/02/17,19:24:20,16,09,2, 11.8,1,1, -8.363, 10583.489, 97.921, 52496.149 18/02/17,19:24:20,17,09,2, 11.8,1,1, -8.363, 10583.504, 97.897, 52496.174 18/02/17,19:24:20,18,09,2, 11.8,1,1, -8.363, 10583.501, 97.901, 52496.117 18/02/17,19:24:20,19,09,2, 11.8,1,1, -8.363, 10583.501, 97.864, 52496.079 18/02/17,19:24:21,00,09,2, 11.8,1,1, -8.361, 10583.495, 97.864, 52496.079 18/02/17,19:24:21,01,09,2, 11.8,1,1, -8.361, 10583.528, 97.898, 52496.135 18/02/17,19:24:21,02,09,2, 11.8,1,1, -8.361, 10583.520, 97.919, 52496.273 18/02/17,19:24:21,03,09,2, 11.8,1,1, -8.361, 10583.536, 97.908, 52496.102 18/02/17,19:24:21,04,09,2, 11.8,1,1, -8.361, 10583.514, 97.882, 52496.085 18/02/17,19:24:21,05,09,2, 11.8,1,1, -8.361, 10583.532, 97.913, 52496.158 18/02/17,19:24:21,06,09,2, 11.8,1,1, -8.361, 10583.560, 97.908, 52496.217 18/02/17,19:24:21,07,09,2, 11.8,1,1, -8.361, 10583.524, 97.914, 52496.187 18/02/17,19:24:21,08,09,2, 11.8,1,1, -8.361, 10583.546, 97.910, 52496.135 18/02/17,19:24:21,09,09,2, 11.8,1,1, -8.361, 10583.551, 97.914, 52496.102 18/02/17,19:24:21,10,09,2, 11.8,1,1, -8.361, 10583.554, 97.898, 52496.080 18/02/17,19:24:21,11,09,2, 11.8,1,1, -8.361, 10583.573, 97.920, 52496.135 18/02/17,19:24:21,12,09,2, 11.8,1,1, -8.361, 10583.559, 97.910, 52496.239 18/02/17,19:24:21,13,09,2, 11.8,1,1, -8.361, 10583.571, 97.911, 52496.110 18/02/17,19:24:21,14,09,2, 11.8,1,1, -8.361, 10583.562, 97.921, 52496.181 18/02/17,19:24:21,15,09,2, 11.8,1,1, -8.361, 10583.592, 97.948, 52496.185 18/02/17,19:24:21,16,09,2, 11.8,1,1, -8.361, 10583.596, 97.957, 52496.159 18/02/17,19:24:21,17,09,2, 11.8,1,1, -8.361, 10583.561, 97.890, 52495.896 18/02/17,19:24:21,18,09,2, 11.8,1,1, -8.361, 10583.583, 97.920, 52496.237 18/02/17,19:24:21,19,09,2, 11.8,1,1, -8.361, 10583.593, 97.916, 52496.169 18/02/17,19:24:22,00,09,2, 11.9,1,1, -8.361, 10583.587, 97.916, 52496.169 18/02/17,19:24:22,01,09,2, 11.9,1,1, -8.361, 10583.585, 97.922, 52496.179 18/02/17,19:24:22,02,09,2, 11.9,1,1, -8.361, 10583.600, 97.952, 52496.219 18/02/17,19:24:22,03,09,2, 11.9,1,1, -8.361, 10583.598, 97.898, 52496.199 18/02/17,19:24:22,04,09,2, 11.9,1,1, -8.361, 10583.576, 97.942, 52496.292 18/02/17,19:24:22,05,09,2, 11.9,1,1, -8.361, 10583.645, 97.925, 52496.244 18/02/17,19:24:22,06,09,2, 11.9,1,1, -8.361, 10583.643, 97.922, 52496.152 18/02/17,19:24:22,07,09,2, 11.9,1,1, -8.361, 10583.619, 97.924, 52496.209 18/02/17,19:24:22,08,09,2, 11.9,1,1, -8.361, 10583.639, 97.891, 52496.152 18/02/17,19:24:22,09,09,2, 11.9,1,1, -8.361, 10583.620, 97.880, 52496.110 18/02/17,19:24:22,10,09,2, 11.9,1,1, -8.361, 10583.608, 97.892, 52496.121 18/02/17,19:24:22,11,09,2, 11.9,1,1, -8.361, 10583.662, 97.943, 52496.159 18/02/17,19:24:22,12,09,2, 11.9,1,1, -8.361, 10583.638, 97.901, 52496.120 18/02/17,19:24:22,13,09,2, 11.9,1,1, -8.361, 10583.615, 97.907, 52496.138 18/02/17,19:24:22,14,09,2, 11.9,1,1, -8.361, 10583.649, 97.919, 52496.161 18/02/17,19:24:22,15,09,2, 11.9,1,1, -8.361, 10583.632, 97.928, 52496.225 18/02/17,19:24:22,16,09,2, 11.9,1,1, -8.361, 10583.646, 97.913, 52496.177 18/02/17,19:24:22,17,09,2, 11.9,1,1, -8.361, 10583.651, 97.902, 52496.102 18/02/17,19:24:22,18,09,2, 11.9,1,1, -8.361, 10583.647, 97.909, 52496.155 18/02/17,19:24:22,19,09,2, 11.9,1,1, -8.361, 10583.649, 97.894, 52496.082 18/02/17,19:24:23,00,09,2, 11.9,1,1, -8.363, 10583.645, 97.894, 52496.082 18/02/17,19:24:23,01,09,2, 11.9,1,1, -8.363, 10583.674, 97.924, 52496.139 18/02/17,19:24:23,02,09,2, 11.9,1,1, -8.363, 10583.644, 97.901, 52496.112 18/02/17,19:24:23,03,09,2, 11.9,1,1, -8.363, 10583.685, 97.905, 52496.114 18/02/17,19:24:23,04,09,2, 11.9,1,1, -8.363, 10583.671, 97.887, 52496.111 18/02/17,19:24:23,05,09,2, 11.9,1,1, -8.363, 10583.691, 97.953, 52496.255 18/02/17,19:24:23,06,09,2, 11.9,1,1, -8.363, 10583.695, 97.894, 52496.132 18/02/17,19:24:23,07,09,2, 11.9,1,1, -8.363, 10583.674, 97.900, 52496.128 18/02/17,19:24:23,08,09,2, 11.9,1,1, -8.363, 10583.678, 97.886, 52496.185 18/02/17,19:24:23,09,09,2, 11.9,1,1, -8.363, 10583.693, 97.900, 52496.193 18/02/17,19:24:23,10,09,2, 11.9,1,1, -8.363, 10583.713, 97.923, 52496.172 18/02/17,19:24:23,11,09,2, 11.9,1,1, -8.363, 10583.712, 97.938, 52496.145 18/02/17,19:24:23,12,09,2, 11.9,1,1, -8.363, 10583.725, 97.917, 52496.195 18/02/17,19:24:23,13,09,2, 11.9,1,1, -8.363, 10583.695, 97.892, 52496.155 18/02/17,19:24:23,14,09,2, 11.9,1,1, -8.363, 10583.693, 97.912, 52496.161 18/02/17,19:24:23,15,09,2, 11.9,1,1, -8.363, 10583.709, 97.923, 52496.189 18/02/17,19:24:23,16,09,2, 11.9,1,1, -8.363, 10583.730, 97.921, 52496.216 18/02/17,19:24:23,17,09,2, 11.9,1,1, -8.363, 10583.723, 97.897, 52495.997 18/02/17,19:24:23,18,09,2, 11.9,1,1, -8.363, 10583.690, 97.890, 52496.114 18/02/17,19:24:23,19,09,2, 11.9,1,1, -8.363, 10583.715, 97.931, 52496.189 18/02/17,19:24:24,00,09,2, 11.8,1,1, -8.362, 10583.712, 97.931, 52496.189 18/02/17,19:24:24,01,09,2, 11.8,1,1, -8.362, 10583.734, 97.919, 52496.137 18/02/17,19:24:24,02,09,2, 11.8,1,1, -8.362, 10583.717, 97.900, 52496.227 18/02/17,19:24:24,03,09,2, 11.8,1,1, -8.362, 10583.718, 97.893, 52496.129 18/02/17,19:24:24,04,09,2, 11.8,1,1, -8.362, 10583.744, 97.894, 52496.153 18/02/17,19:24:24,05,09,2, 11.8,1,1, -8.362, 10583.705, 97.903, 52496.010 18/02/17,19:24:24,06,09,2, 11.8,1,1, -8.362, 10583.774, 97.908, 52496.295 18/02/17,19:24:24,07,09,2, 11.8,1,1, -8.362, 10583.758, 97.905, 52496.177 18/02/17,19:24:24,08,09,2, 11.8,1,1, -8.362, 10583.791, 97.872, 52496.153 18/02/17,19:24:24,09,09,2, 11.8,1,1, -8.362, 10583.779, 97.903, 52496.123 18/02/17,19:24:24,10,09,2, 11.8,1,1, -8.362, 10583.788, 97.947, 52496.159 18/02/17,19:24:24,11,09,2, 11.8,1,1, -8.362, 10583.771, 97.901, 52496.174 18/02/17,19:24:24,12,09,2, 11.8,1,1, -8.362, 10583.723, 97.881, 52496.172 18/02/17,19:24:24,13,09,2, 11.8,1,1, -8.362, 10583.766, 97.891, 52496.158 18/02/17,19:24:24,14,09,2, 11.8,1,1, -8.362, 10583.777, 97.898, 52496.260 18/02/17,19:24:24,15,09,2, 11.8,1,1, -8.362, 10583.780, 97.880, 52496.139 18/02/17,19:24:24,16,09,2, 11.8,1,1, -8.362, 10583.795, 97.926, 52496.190 18/02/17,19:24:24,17,09,2, 11.8,1,1, -8.362, 10583.807, 97.894, 52496.145 18/02/17,19:24:24,18,09,2, 11.8,1,1, -8.362, 10583.783, 97.890, 52496.193 18/02/17,19:24:24,19,09,2, 11.8,1,1, -8.362, 10583.810, 97.906, 52496.108 18/02/17,19:24:25,00,09,2, 11.8,1,1, -8.360, 10583.804, 97.906, 52496.108 18/02/17,19:24:25,01,09,2, 11.8,1,1, -8.360, 10583.806, 97.916, 52496.208 18/02/17,19:24:25,02,09,2, 11.8,1,1, -8.360, 10583.807, 97.926, 52496.205 18/02/17,19:24:25,03,09,2, 11.8,1,1, -8.360, 10583.800, 97.903, 52496.196 18/02/17,19:24:25,04,09,2, 11.8,1,1, -8.360, 10583.831, 97.893, 52496.123 18/02/17,19:24:25,05,09,2, 11.8,1,1, -8.360, 10583.834, 97.915, 52496.256 18/02/17,19:24:25,06,09,2, 11.8,1,1, -8.360, 10583.847, 97.881, 52496.221 18/02/17,19:24:25,07,09,2, 11.8,1,1, -8.360, 10583.837, 97.862, 52496.166 18/02/17,19:24:25,08,09,2, 11.8,1,1, -8.360, 10583.848, 97.894, 52496.184 18/02/17,19:24:25,09,09,2, 11.8,1,1, -8.360, 10583.840, 97.902, 52496.150 18/02/17,19:24:25,10,09,2, 11.8,1,1, -8.360, 10583.833, 97.922, 52496.170 18/02/17,19:24:25,11,09,2, 11.8,1,1, -8.360, 10583.847, 97.897, 52496.180 18/02/17,19:24:25,12,09,2, 11.8,1,1, -8.360, 10583.856, 97.888, 52496.236 18/02/17,19:24:25,13,09,2, 11.8,1,1, -8.360, 10583.849, 97.907, 52496.157 18/02/17,19:24:25,14,09,2, 11.8,1,1, -8.360, 10583.880, 97.928, 52496.215 18/02/17,19:24:25,15,09,2, 11.8,1,1, -8.360, 10583.871, 97.955, 52496.132 18/02/17,19:24:25,16,09,2, 11.8,1,1, -8.360, 10583.889, 97.905, 52496.151 18/02/17,19:24:25,17,09,2, 11.8,1,1, -8.360, 10583.869, 97.883, 52496.088 18/02/17,19:24:25,18,09,2, 11.8,1,1, -8.360, 10583.867, 97.882, 52496.117 18/02/17,19:24:25,19,09,2, 11.8,1,1, -8.360, 10583.882, 97.899, 52496.119 18/02/17,19:24:26,00,09,2, 11.9,1,1, -8.363, 10583.879, 97.899, 52496.119 18/02/17,19:24:26,01,09,2, 11.9,1,1, -8.363, 10583.883, 97.874, 52496.094 18/02/17,19:24:26,02,09,2, 11.9,1,1, -8.363, 10583.886, 97.871, 52496.251 18/02/17,19:24:26,03,09,2, 11.9,1,1, -8.363, 10583.877, 97.867, 52496.098 18/02/17,19:24:26,04,09,2, 11.9,1,1, -8.363, 10583.890, 97.900, 52496.204 18/02/17,19:24:26,05,09,2, 11.9,1,1, -8.363, 10583.900, 97.847, 52496.089 18/02/17,19:24:26,06,09,2, 11.9,1,1, -8.363, 10583.897, 97.852, 52496.126 18/02/17,19:24:26,07,09,2, 11.9,1,1, -8.363, 10583.900, 97.858, 52496.112 18/02/17,19:24:26,08,09,2, 11.9,1,1, -8.363, 10583.931, 97.853, 52496.139 18/02/17,19:24:26,09,09,2, 11.9,1,1, -8.363, 10583.914, 97.873, 52496.155 18/02/17,19:24:26,10,09,2, 11.9,1,1, -8.363, 10583.930, 97.880, 52496.230 18/02/17,19:24:26,11,09,2, 11.9,1,1, -8.363, 10583.913, 97.866, 52496.231 18/02/17,19:24:26,12,09,2, 11.9,1,1, -8.363, 10583.938, 97.865, 52496.193 18/02/17,19:24:26,13,09,2, 11.9,1,1, -8.363, 10583.960, 97.849, 52496.076 18/02/17,19:24:26,14,09,2, 11.9,1,1, -8.363, 10583.943, 97.894, 52496.224 18/02/17,19:24:26,15,09,2, 11.9,1,1, -8.363, 10583.966, 97.886, 52496.173 18/02/17,19:24:26,16,09,2, 11.9,1,1, -8.363, 10583.948, 97.891, 52496.164 18/02/17,19:24:26,17,09,2, 11.9,1,1, -8.363, 10583.940, 97.892, 52496.192 18/02/17,19:24:26,18,09,2, 11.9,1,1, -8.363, 10583.947, 97.888, 52496.210 18/02/17,19:24:26,19,09,2, 11.9,1,1, -8.363, 10583.967, 97.894, 52496.250 18/02/17,19:24:27,00,09,2, 11.9,1,1, -8.361, 10583.962, 97.894, 52496.250 18/02/17,19:24:27,01,09,2, 11.9,1,1, -8.361, 10584.000, 97.879, 52496.165 18/02/17,19:24:27,02,09,2, 11.9,1,1, -8.361, 10583.954, 97.856, 52496.050 18/02/17,19:24:27,03,09,2, 11.9,1,1, -8.361, 10583.979, 97.860, 52496.154 18/02/17,19:24:27,04,09,2, 11.9,1,1, -8.361, 10584.008, 97.893, 52496.152 18/02/17,19:24:27,05,09,2, 11.9,1,1, -8.361, 10584.014, 97.889, 52496.176 18/02/17,19:24:27,06,09,2, 11.9,1,1, -8.361, 10584.008, 97.866, 52496.221 18/02/17,19:24:27,07,09,2, 11.9,1,1, -8.361, 10583.978, 97.851, 52496.169 18/02/17,19:24:27,08,09,2, 11.9,1,1, -8.361, 10584.012, 97.894, 52496.214 18/02/17,19:24:27,09,09,2, 11.9,1,1, -8.361, 10584.033, 97.886, 52496.235 18/02/17,19:24:27,10,09,2, 11.9,1,1, -8.361, 10584.000, 97.895, 52496.183 18/02/17,19:24:27,11,09,2, 11.9,1,1, -8.361, 10584.011, 97.903, 52496.206 18/02/17,19:24:27,12,09,2, 11.9,1,1, -8.361, 10584.022, 97.862, 52496.132 18/02/17,19:24:27,13,09,2, 11.9,1,1, -8.361, 10584.024, 97.905, 52496.245 18/02/17,19:24:27,14,09,2, 11.9,1,1, -8.361, 10584.011, 97.908, 52496.178 18/02/17,19:24:27,15,09,2, 11.9,1,1, -8.361, 10584.028, 97.887, 52496.198 18/02/17,19:24:27,16,09,2, 11.9,1,1, -8.361, 10584.033, 97.876, 52496.231 18/02/17,19:24:27,17,09,2, 11.9,1,1, -8.361, 10584.057, 97.876, 52496.218 18/02/17,19:24:27,18,09,2, 11.9,1,1, -8.361, 10584.063, 97.880, 52496.261 18/02/17,19:24:27,19,09,2, 11.9,1,1, -8.361, 10584.046, 97.874, 52496.176 18/02/17,19:24:28,00,09,2, 11.8,1,1, -8.362, 10584.046, 97.874, 52496.176 18/02/17,19:24:28,01,09,2, 11.8,1,1, -8.362, 10584.049, 97.876, 52496.190 18/02/17,19:24:28,02,09,2, 11.8,1,1, -8.362, 10584.054, 97.862, 52496.216 18/02/17,19:24:28,03,09,2, 11.8,1,1, -8.362, 10584.064, 97.879, 52496.288 18/02/17,19:24:28,04,09,2, 11.8,1,1, -8.362, 10584.095, 97.883, 52496.234 18/02/17,19:24:28,05,09,2, 11.8,1,1, -8.362, 10584.061, 97.849, 52496.173 18/02/17,19:24:28,06,09,2, 11.8,1,1, -8.362, 10584.081, 97.843, 52496.221 18/02/17,19:24:28,07,09,2, 11.8,1,1, -8.362, 10584.088, 97.842, 52496.157 18/02/17,19:24:28,08,09,2, 11.8,1,1, -8.362, 10584.102, 97.851, 52496.185 18/02/17,19:24:28,09,09,2, 11.8,1,1, -8.362, 10584.084, 97.887, 52496.123 18/02/17,19:24:28,10,09,2, 11.8,1,1, -8.362, 10584.093, 97.852, 52496.194 18/02/17,19:24:28,11,09,2, 11.8,1,1, -8.362, 10584.089, 97.837, 52496.086 18/02/17,19:24:28,12,09,2, 11.8,1,1, -8.362, 10584.091, 97.814, 52496.146 18/02/17,19:24:28,13,09,2, 11.8,1,1, -8.362, 10584.112, 97.834, 52496.130 18/02/17,19:24:28,14,09,2, 11.8,1,1, -8.362, 10584.104, 97.864, 52496.221 18/02/17,19:24:28,15,09,2, 11.8,1,1, -8.362, 10584.104, 97.853, 52496.223 18/02/17,19:24:28,16,09,2, 11.8,1,1, -8.362, 10584.118, 97.841, 52496.197 18/02/17,19:24:28,17,09,2, 11.8,1,1, -8.362, 10584.117, 97.834, 52496.086 18/02/17,19:24:28,18,09,2, 11.8,1,1, -8.362, 10584.116, 97.859, 52496.215 18/02/17,19:24:28,19,09,2, 11.8,1,1, -8.362, 10584.140, 97.870, 52496.133 18/02/17,19:24:29,00,09,2, 11.9,1,1, -8.358, 10584.137, 97.870, 52496.133 18/02/17,19:24:29,01,09,2, 11.9,1,1, -8.358, 10584.116, 97.830, 52496.102 18/02/17,19:24:29,02,09,2, 11.9,1,1, -8.358, 10584.114, 97.857, 52496.127 18/02/17,19:24:29,03,09,2, 11.9,1,1, -8.358, 10584.146, 97.854, 52496.197 18/02/17,19:24:29,04,09,2, 11.9,1,1, -8.358, 10584.155, 97.846, 52496.164 18/02/17,19:24:29,05,09,2, 11.9,1,1, -8.358, 10584.132, 97.812, 52496.181 18/02/17,19:24:29,06,09,2, 11.9,1,1, -8.358, 10584.132, 97.838, 52496.222 18/02/17,19:24:29,07,09,2, 11.9,1,1, -8.358, 10584.153, 97.836, 52496.205 18/02/17,19:24:29,08,09,2, 11.9,1,1, -8.358, 10584.171, 97.851, 52496.203 18/02/17,19:24:29,09,09,2, 11.9,1,1, -8.358, 10584.176, 97.870, 52496.212 18/02/17,19:24:29,10,09,2, 11.9,1,1, -8.358, 10584.167, 97.826, 52496.141 18/02/17,19:24:29,11,09,2, 11.9,1,1, -8.358, 10584.155, 97.845, 52496.238 18/02/17,19:24:29,12,09,2, 11.9,1,1, -8.358, 10584.199, 97.838, 52496.178 18/02/17,19:24:29,13,09,2, 11.9,1,1, -8.358, 10584.222, 97.848, 52496.201 18/02/17,19:24:29,14,09,2, 11.9,1,1, -8.358, 10584.169, 97.828, 52496.213 18/02/17,19:24:29,15,09,2, 11.9,1,1, -8.358, 10584.190, 97.820, 52496.120 18/02/17,19:24:29,16,09,2, 11.9,1,1, -8.358, 10584.187, 97.843, 52496.198 18/02/17,19:24:29,17,09,2, 11.9,1,1, -8.358, 10584.227, 97.833, 52496.217 18/02/17,19:24:29,18,09,2, 11.9,1,1, -8.358, 10584.219, 97.839, 52496.188 18/02/17,19:24:29,19,09,2, 11.9,1,1, -8.358, 10584.211, 97.822, 52496.128 18/02/17,19:24:30,00,09,2, 11.9,1,1, -8.366, 10584.204, 97.822, 52496.128 18/02/17,19:24:30,01,09,2, 11.9,1,1, -8.366, 10584.223, 97.835, 52496.181 18/02/17,19:24:30,02,09,2, 11.9,1,1, -8.366, 10584.228, 97.826, 52496.158 18/02/17,19:24:30,03,09,2, 11.9,1,1, -8.366, 10584.225, 97.863, 52496.280 18/02/17,19:24:30,04,09,2, 11.9,1,1, -8.366, 10584.215, 97.839, 52496.182 18/02/17,19:24:30,05,09,2, 11.9,1,1, -8.366, 10584.234, 97.833, 52496.186 18/02/17,19:24:30,06,09,2, 11.9,1,1, -8.366, 10584.212, 97.820, 52496.191 18/02/17,19:24:30,07,09,2, 11.9,1,1, -8.366, 10584.257, 97.845, 52496.203 18/02/17,19:24:30,08,09,2, 11.9,1,1, -8.366, 10584.283, 97.853, 52496.183 18/02/17,19:24:30,09,09,2, 11.9,1,1, -8.366, 10584.252, 97.824, 52496.236 18/02/17,19:24:30,10,09,2, 11.9,1,1, -8.366, 10584.273, 97.826, 52496.193 18/02/17,19:24:30,11,09,2, 11.9,1,1, -8.366, 10584.253, 97.835, 52496.154 18/02/17,19:24:30,12,09,2, 11.9,1,1, -8.366, 10584.259, 97.842, 52496.315 18/02/17,19:24:30,13,09,2, 11.9,1,1, -8.366, 10584.269, 97.830, 52496.128 18/02/17,19:24:30,14,09,2, 11.9,1,1, -8.366, 10584.264, 97.816, 52496.086 18/02/17,19:24:30,15,09,2, 11.9,1,1, -8.366, 10584.291, 97.826, 52496.159 18/02/17,19:24:30,16,09,2, 11.9,1,1, -8.366, 10584.285, 97.826, 52496.174 18/02/17,19:24:30,17,09,2, 11.9,1,1, -8.366, 10584.307, 97.869, 52496.216 18/02/17,19:24:30,18,09,2, 11.9,1,1, -8.366, 10584.310, 97.857, 52496.176 18/02/17,19:24:30,19,09,2, 11.9,1,1, -8.366, 10584.325, 97.827, 52496.168 18/02/17,19:24:31,00,09,2, 11.9,1,1, -8.361, 10584.321, 97.827, 52496.168 18/02/17,19:24:31,01,09,2, 11.9,1,1, -8.361, 10584.284, 97.837, 52496.183 18/02/17,19:24:31,02,09,2, 11.9,1,1, -8.361, 10584.322, 97.834, 52496.157 18/02/17,19:24:31,03,09,2, 11.9,1,1, -8.361, 10584.328, 97.830, 52496.227 18/02/17,19:24:31,04,09,2, 11.9,1,1, -8.361, 10584.317, 97.828, 52496.193 18/02/17,19:24:31,05,09,2, 11.9,1,1, -8.361, 10584.331, 97.790, 52496.255 18/02/17,19:24:31,06,09,2, 11.9,1,1, -8.361, 10584.341, 97.846, 52496.174 18/02/17,19:24:31,07,09,2, 11.9,1,1, -8.361, 10584.353, 97.846, 52496.177 18/02/17,19:24:31,08,09,2, 11.9,1,1, -8.361, 10584.355, 97.817, 52496.143 18/02/17,19:24:31,09,09,2, 11.9,1,1, -8.361, 10584.354, 97.827, 52496.166 18/02/17,19:24:31,10,09,2, 11.9,1,1, -8.361, 10584.350, 97.811, 52496.207 18/02/17,19:24:31,11,09,2, 11.9,1,1, -8.361, 10584.383, 97.822, 52496.150 18/02/17,19:24:31,12,09,2, 11.9,1,1, -8.361, 10584.352, 97.829, 52496.262 18/02/17,19:24:31,13,09,2, 11.9,1,1, -8.361, 10584.378, 97.872, 52496.532 18/02/17,19:24:31,14,09,2, 11.9,1,1, -8.361, 10584.403, 97.805, 52496.166 18/02/17,19:24:31,15,09,2, 11.9,1,1, -8.361, 10584.365, 97.787, 52496.148 18/02/17,19:24:31,16,09,2, 11.9,1,1, -8.361, 10584.415, 97.826, 52496.121 18/02/17,19:24:31,17,09,2, 11.9,1,1, -8.361, 10584.396, 97.811, 52496.173 18/02/17,19:24:31,18,09,2, 11.9,1,1, -8.361, 10584.372, 97.815, 52496.222 18/02/17,19:24:31,19,09,2, 11.9,1,1, -8.361, 10584.376, 97.769, 52496.135 18/02/17,19:24:32,00,09,2, 11.8,1,1, -8.363, 10584.371, 97.769, 52496.135 18/02/17,19:24:32,01,09,2, 11.8,1,1, -8.363, 10584.397, 97.798, 52496.201 18/02/17,19:24:32,02,09,2, 11.8,1,1, -8.363, 10584.419, 97.802, 52496.152 18/02/17,19:24:32,03,09,2, 11.8,1,1, -8.363, 10584.445, 97.803, 52496.164 18/02/17,19:24:32,04,09,2, 11.8,1,1, -8.363, 10584.404, 97.775, 52496.112 18/02/17,19:24:32,05,09,2, 11.8,1,1, -8.363, 10584.392, 97.784, 52496.184 18/02/17,19:24:32,06,09,2, 11.8,1,1, -8.363, 10584.440, 97.830, 52496.154 18/02/17,19:24:32,07,09,2, 11.8,1,1, -8.363, 10584.408, 97.823, 52496.204 18/02/17,19:24:32,08,09,2, 11.8,1,1, -8.363, 10584.439, 97.823, 52496.182 18/02/17,19:24:32,09,09,2, 11.8,1,1, -8.363, 10584.419, 97.808, 52496.229 18/02/17,19:24:32,10,09,2, 11.8,1,1, -8.363, 10584.447, 97.797, 52496.184 18/02/17,19:24:32,11,09,2, 11.8,1,1, -8.363, 10584.422, 97.800, 52496.212 18/02/17,19:24:32,12,09,2, 11.8,1,1, -8.363, 10584.453, 97.791, 52496.254 18/02/17,19:24:32,13,09,2, 11.8,1,1, -8.363, 10584.465, 97.783, 52496.145 18/02/17,19:24:32,14,09,2, 11.8,1,1, -8.363, 10584.426, 97.748, 52496.104 18/02/17,19:24:32,15,09,2, 11.8,1,1, -8.363, 10584.437, 97.776, 52496.196 18/02/17,19:24:32,16,09,2, 11.8,1,1, -8.363, 10584.458, 97.808, 52496.225 18/02/17,19:24:32,17,09,2, 11.8,1,1, -8.363, 10584.457, 97.791, 52496.257 18/02/17,19:24:32,18,09,2, 11.8,1,1, -8.363, 10584.476, 97.780, 52496.235 18/02/17,19:24:32,19,09,2, 11.8,1,1, -8.363, 10584.452, 97.742, 52496.138 18/02/17,19:24:33,00,08,2, 11.8,1,1, -8.363, 10584.446, 97.742, 52496.138 18/02/17,19:24:33,01,08,2, 11.8,1,1, -8.363, 10584.469, 97.787, 52496.162 18/02/17,19:24:33,02,08,2, 11.8,1,1, -8.363, 10584.468, 97.779, 52496.229 18/02/17,19:24:33,03,08,2, 11.8,1,1, -8.363, 10584.490, 97.742, 52496.152 18/02/17,19:24:33,04,08,2, 11.8,1,1, -8.363, 10584.465, 97.730, 52496.150 18/02/17,19:24:33,05,08,2, 11.8,1,1, -8.363, 10584.516, 97.794, 52496.176 18/02/17,19:24:33,06,08,2, 11.8,1,1, -8.363, 10584.508, 97.794, 52496.164 18/02/17,19:24:33,07,08,2, 11.8,1,1, -8.363, 10584.474, 97.789, 52496.208 18/02/17,19:24:33,08,08,2, 11.8,1,1, -8.363, 10584.524, 97.747, 52496.272 18/02/17,19:24:33,09,08,2, 11.8,1,1, -8.363, 10584.520, 97.767, 52496.186 18/02/17,19:24:33,10,08,2, 11.8,1,1, -8.363, 10584.540, 97.776, 52496.282 18/02/17,19:24:33,11,08,2, 11.8,1,1, -8.363, 10584.506, 97.779, 52496.263 18/02/17,19:24:33,12,08,2, 11.8,1,1, -8.363, 10584.527, 97.746, 52496.101 18/02/17,19:24:33,13,08,2, 11.8,1,1, -8.363, 10584.506, 97.777, 52496.254 18/02/17,19:24:33,14,08,2, 11.8,1,1, -8.363, 10584.520, 97.773, 52496.244 18/02/17,19:24:33,15,08,2, 11.8,1,1, -8.363, 10584.525, 97.768, 52496.202 18/02/17,19:24:33,16,08,2, 11.8,1,1, -8.363, 10584.503, 97.773, 52496.217 18/02/17,19:24:33,17,08,2, 11.8,1,1, -8.363, 10584.559, 97.760, 52496.202 18/02/17,19:24:33,18,08,2, 11.8,1,1, -8.363, 10584.501, 97.715, 52496.159 18/02/17,19:24:33,19,08,2, 11.8,1,1, -8.363, 10584.542, 97.762, 52496.233 18/02/17,19:24:34,00,08,2, 11.8,1,1, -8.361, 10584.538, 97.762, 52496.233 18/02/17,19:24:34,01,08,2, 11.8,1,1, -8.361, 10584.563, 97.787, 52496.164 18/02/17,19:24:34,02,08,2, 11.8,1,1, -8.361, 10584.540, 97.747, 52496.164 18/02/17,19:24:34,03,08,2, 11.8,1,1, -8.361, 10584.549, 97.728, 52496.178 18/02/17,19:24:34,04,08,2, 11.8,1,1, -8.361, 10584.559, 97.758, 52496.271 18/02/17,19:24:34,05,08,2, 11.8,1,1, -8.361, 10584.557, 97.747, 52496.159 18/02/17,19:24:34,06,08,2, 11.8,1,1, -8.361, 10584.555, 97.733, 52496.244 18/02/17,19:24:34,07,08,2, 11.8,1,1, -8.361, 10584.577, 97.727, 52496.260 18/02/17,19:24:34,08,08,2, 11.8,1,1, -8.361, 10584.581, 97.723, 52496.005 18/02/17,19:24:34,09,08,2, 11.8,1,1, -8.361, 10584.599, 97.775, 52496.233 18/02/17,19:24:34,10,08,2, 11.8,1,1, -8.361, 10584.585, 97.763, 52496.284 18/02/17,19:24:34,11,08,2, 11.8,1,1, -8.361, 10584.589, 97.760, 52496.289 18/02/17,19:24:34,12,08,2, 11.8,1,1, -8.361, 10584.585, 97.743, 52496.209 18/02/17,19:24:34,13,08,2, 11.8,1,1, -8.361, 10584.596, 97.720, 52496.148 18/02/17,19:24:34,14,08,2, 11.8,1,1, -8.361, 10584.598, 97.754, 52496.215 18/02/17,19:24:34,15,08,2, 11.8,1,1, -8.361, 10584.612, 97.747, 52496.174 18/02/17,19:24:34,16,08,2, 11.8,1,1, -8.361, 10584.601, 97.730, 52496.156 18/02/17,19:24:34,17,08,2, 11.8,1,1, -8.361, 10584.603, 97.728, 52496.241 18/02/17,19:24:34,18,08,2, 11.8,1,1, -8.361, 10584.613, 97.701, 52496.211 18/02/17,19:24:34,19,08,2, 11.8,1,1, -8.361, 10584.624, 97.760, 52496.167 18/02/17,19:24:35,00,08,2, 11.8,1,1, -8.364, 10584.621, 97.760, 52496.167 18/02/17,19:24:35,01,08,2, 11.8,1,1, -8.364, 10584.614, 97.732, 52496.237 18/02/17,19:24:35,02,08,2, 11.8,1,1, -8.364, 10584.647, 97.727, 52496.365 18/02/17,19:24:35,03,08,2, 11.8,1,1, -8.364, 10584.609, 97.721, 52496.126 18/02/17,19:24:35,04,08,2, 11.8,1,1, -8.364, 10584.632, 97.735, 52496.215 18/02/17,19:24:35,05,08,2, 11.8,1,1, -8.364, 10584.646, 97.742, 52496.175 18/02/17,19:24:35,06,08,2, 11.8,1,1, -8.364, 10584.628, 97.716, 52496.104 18/02/17,19:24:35,07,08,2, 11.8,1,1, -8.364, 10584.634, 97.712, 52496.195 18/02/17,19:24:35,08,08,2, 11.8,1,1, -8.364, 10584.643, 97.734, 52496.120 18/02/17,19:24:35,09,08,2, 11.8,1,1, -8.364, 10584.646, 97.734, 52496.198 18/02/17,19:24:35,10,08,2, 11.8,1,1, -8.364, 10584.639, 97.708, 52496.175 18/02/17,19:24:35,11,08,2, 11.8,1,1, -8.364, 10584.653, 97.722, 52496.166 18/02/17,19:24:35,12,08,2, 11.8,1,1, -8.364, 10584.634, 97.698, 52496.003 18/02/17,19:24:35,13,08,2, 11.8,1,1, -8.364, 10584.644, 97.728, 52496.233 18/02/17,19:24:35,14,08,2, 11.8,1,1, -8.364, 10584.689, 97.754, 52496.243 18/02/17,19:24:35,15,08,2, 11.8,1,1, -8.364, 10584.694, 97.741, 52496.244 18/02/17,19:24:35,16,08,2, 11.8,1,1, -8.364, 10584.701, 97.697, 52496.181 18/02/17,19:24:35,17,08,2, 11.8,1,1, -8.364, 10584.681, 97.680, 52496.184 18/02/17,19:24:35,18,08,2, 11.8,1,1, -8.364, 10584.709, 97.743, 52496.151 18/02/17,19:24:35,19,08,2, 11.8,1,1, -8.364, 10584.701, 97.746, 52496.249 18/02/17,19:24:36,00,07,2, 11.9,1,1, -8.362, 10584.697, 97.746, 52496.249 18/02/17,19:24:36,01,07,2, 11.9,1,1, -8.362, 10584.689, 97.664, 52496.146 18/02/17,19:24:36,02,07,2, 11.9,1,1, -8.362, 10584.690, 97.693, 52496.126 18/02/17,19:24:36,03,07,2, 11.9,1,1, -8.362, 10584.715, 97.707, 52496.179 18/02/17,19:24:36,04,07,2, 11.9,1,1, -8.362, 10584.692, 97.702, 52496.177 18/02/17,19:24:36,05,07,2, 11.9,1,1, -8.362, 10584.699, 97.697, 52496.225 18/02/17,19:24:36,06,07,2, 11.9,1,1, -8.362, 10584.715, 97.685, 52496.142 18/02/17,19:24:36,07,07,2, 11.9,1,1, -8.362, 10584.700, 97.737, 52496.215 18/02/17,19:24:36,08,07,2, 11.9,1,1, -8.362, 10584.725, 97.719, 52496.117 18/02/17,19:24:36,09,07,2, 11.9,1,1, -8.362, 10584.707, 97.726, 52496.163 18/02/17,19:24:36,10,07,2, 11.9,1,1, -8.362, 10584.728, 97.702, 52496.149 18/02/17,19:24:36,11,07,2, 11.9,1,1, -8.362, 10584.714, 97.683, 52496.126 18/02/17,19:24:36,12,07,2, 11.9,1,1, -8.362, 10584.726, 97.706, 52496.244 18/02/17,19:24:36,13,07,2, 11.9,1,1, -8.362, 10584.727, 97.715, 52496.236 18/02/17,19:24:36,14,07,2, 11.9,1,1, -8.362, 10584.735, 97.722, 52496.233 18/02/17,19:24:36,15,07,2, 11.9,1,1, -8.362, 10584.751, 97.672, 52496.162 18/02/17,19:24:36,16,07,2, 11.9,1,1, -8.362, 10584.723, 97.688, 52496.143 18/02/17,19:24:36,17,07,2, 11.9,1,1, -8.362, 10584.725, 97.706, 52496.244 18/02/17,19:24:36,18,07,2, 11.9,1,1, -8.362, 10584.737, 97.728, 52496.234 18/02/17,19:24:36,19,07,2, 11.9,1,1, -8.362, 10584.735, 97.689, 52496.169 18/02/17,19:24:37,00,08,2, 11.8,1,1, -8.363, 10584.730, 97.689, 52496.169 18/02/17,19:24:37,01,08,2, 11.8,1,1, -8.363, 10584.737, 97.677, 52496.165 18/02/17,19:24:37,02,08,2, 11.8,1,1, -8.363, 10584.742, 97.719, 52496.232 18/02/17,19:24:37,03,08,2, 11.8,1,1, -8.363, 10584.753, 97.720, 52496.247 18/02/17,19:24:37,04,08,2, 11.8,1,1, -8.363, 10584.782, 97.711, 52496.190 18/02/17,19:24:37,05,08,2, 11.8,1,1, -8.363, 10584.765, 97.678, 52496.067 18/02/17,19:24:37,06,08,2, 11.8,1,1, -8.363, 10584.781, 97.701, 52496.327 18/02/17,19:24:37,07,08,2, 11.8,1,1, -8.363, 10584.797, 97.696, 52496.269 18/02/17,19:24:37,08,08,2, 11.8,1,1, -8.363, 10584.750, 97.708, 52496.241 18/02/17,19:24:37,09,08,2, 11.8,1,1, -8.363, 10584.761, 97.687, 52496.244 18/02/17,19:24:37,10,08,2, 11.8,1,1, -8.363, 10584.757, 97.661, 52496.200 18/02/17,19:24:37,11,08,2, 11.8,1,1, -8.363, 10584.798, 97.678, 52496.208 18/02/17,19:24:37,12,08,2, 11.8,1,1, -8.363, 10584.784, 97.693, 52496.216 18/02/17,19:24:37,13,08,2, 11.8,1,1, -8.363, 10584.789, 97.696, 52496.252 18/02/17,19:24:37,14,08,2, 11.8,1,1, -8.363, 10584.808, 97.672, 52496.247 18/02/17,19:24:37,15,08,2, 11.8,1,1, -8.363, 10584.803, 97.641, 52496.162 18/02/17,19:24:37,16,08,2, 11.8,1,1, -8.363, 10584.821, 97.692, 52496.088 18/02/17,19:24:37,17,08,2, 11.8,1,1, -8.363, 10584.820, 97.698, 52496.328 18/02/17,19:24:37,18,08,2, 11.8,1,1, -8.363, 10584.808, 97.688, 52496.214 18/02/17,19:24:37,19,08,2, 11.8,1,1, -8.363, 10584.823, 97.663, 52496.166 18/02/17,19:24:38,00,08,2, 11.7,1,1, -8.359, 10584.822, 97.663, 52496.166 18/02/17,19:24:38,01,08,2, 11.7,1,1, -8.359, 10584.809, 97.679, 52496.128 18/02/17,19:24:38,02,08,2, 11.7,1,1, -8.359, 10584.836, 97.707, 52496.215 18/02/17,19:24:38,03,08,2, 11.7,1,1, -8.359, 10584.824, 97.708, 52496.146 18/02/17,19:24:38,04,08,2, 11.7,1,1, -8.359, 10584.817, 97.654, 52496.136 18/02/17,19:24:38,05,08,2, 11.7,1,1, -8.359, 10584.818, 97.684, 52496.362 18/02/17,19:24:38,06,08,2, 11.7,1,1, -8.359, 10584.842, 97.686, 52496.256 18/02/17,19:24:38,07,08,2, 11.7,1,1, -8.359, 10584.848, 97.686, 52496.258 18/02/17,19:24:38,08,08,2, 11.7,1,1, -8.359, 10584.859, 97.659, 52496.238 18/02/17,19:24:38,09,08,2, 11.7,1,1, -8.359, 10584.838, 97.607, 52496.203 18/02/17,19:24:38,10,08,2, 11.7,1,1, -8.359, 10584.867, 97.647, 52496.165 18/02/17,19:24:38,11,08,2, 11.7,1,1, -8.359, 10584.842, 97.660, 52496.178 18/02/17,19:24:38,12,08,2, 11.7,1,1, -8.359, 10584.845, 97.678, 52496.212 18/02/17,19:24:38,13,08,2, 11.7,1,1, -8.359, 10584.835, 97.663, 52496.209 18/02/17,19:24:38,14,08,2, 11.7,1,1, -8.359, 10584.847, 97.624, 52496.138 18/02/17,19:24:38,15,08,2, 11.7,1,1, -8.359, 10584.842, 97.627, 52496.150 18/02/17,19:24:38,16,08,2, 11.7,1,1, -8.359, 10584.859, 97.659, 52496.262 18/02/17,19:24:38,17,08,2, 11.7,1,1, -8.359, 10584.885, 97.630, 52496.252 18/02/17,19:24:38,18,08,2, 11.7,1,1, -8.359, 10584.822, 97.640, 52496.218 18/02/17,19:24:38,19,08,2, 11.7,1,1, -8.359, 10584.863, 97.632, 52496.185 18/02/17,19:24:39,00,08,2, 11.9,1,1, -8.361, 10584.863, 97.632, 52496.185 18/02/17,19:24:39,01,08,2, 11.9,1,1, -8.361, 10584.879, 97.655, 52496.157 18/02/17,19:24:39,02,08,2, 11.9,1,1, -8.361, 10584.887, 97.660, 52496.259 18/02/17,19:24:39,03,08,2, 11.9,1,1, -8.361, 10584.862, 97.634, 52496.172 18/02/17,19:24:39,04,08,2, 11.9,1,1, -8.361, 10584.855, 97.617, 52496.106 18/02/17,19:24:39,05,08,2, 11.9,1,1, -8.361, 10584.906, 97.667, 52496.208 18/02/17,19:24:39,06,08,2, 11.9,1,1, -8.361, 10584.867, 97.645, 52496.160 18/02/17,19:24:39,07,08,2, 11.9,1,1, -8.361, 10584.885, 97.650, 52496.266 18/02/17,19:24:39,08,08,2, 11.9,1,1, -8.361, 10584.886, 97.606, 52496.151 18/02/17,19:24:39,09,08,2, 11.9,1,1, -8.361, 10584.852, 97.637, 52496.153 18/02/17,19:24:39,10,08,2, 11.9,1,1, -8.361, 10584.896, 97.654, 52496.217 18/02/17,19:24:39,11,08,2, 11.9,1,1, -8.361, 10584.906, 97.624, 52496.151 18/02/17,19:24:39,12,08,2, 11.9,1,1, -8.361, 10584.895, 97.637, 52496.256 18/02/17,19:24:39,13,08,2, 11.9,1,1, -8.361, 10584.918, 97.609, 52496.165 18/02/17,19:24:39,14,08,2, 11.9,1,1, -8.361, 10584.899, 97.626, 52496.267 18/02/17,19:24:39,15,08,2, 11.9,1,1, -8.361, 10584.940, 97.665, 52496.181 18/02/17,19:24:39,16,08,2, 11.9,1,1, -8.361, 10584.921, 97.644, 52496.186 18/02/17,19:24:39,17,08,2, 11.9,1,1, -8.361, 10584.916, 97.632, 52496.224 18/02/17,19:24:39,18,08,2, 11.9,1,1, -8.361, 10584.898, 97.627, 52496.217 18/02/17,19:24:39,19,08,2, 11.9,1,1, -8.361, 10584.918, 97.631, 52496.264 18/02/17,19:24:40,00,07,2, 11.9,1,1, -8.365, 10584.913, 97.631, 52496.264 18/02/17,19:24:40,01,07,2, 11.9,1,1, -8.365, 10584.922, 97.644, 52496.174 18/02/17,19:24:40,02,07,2, 11.9,1,1, -8.365, 10584.895, 97.644, 52496.258 18/02/17,19:24:40,03,07,2, 11.9,1,1, -8.365, 10584.931, 97.607, 52496.194 18/02/17,19:24:40,04,07,2, 11.9,1,1, -8.365, 10584.924, 97.630, 52496.271 18/02/17,19:24:40,05,07,2, 11.9,1,1, -8.365, 10584.931, 97.628, 52496.206 18/02/17,19:24:40,06,07,2, 11.9,1,1, -8.365, 10584.935, 97.604, 52496.197 18/02/17,19:24:40,07,07,2, 11.9,1,1, -8.365, 10584.905, 97.625, 52496.172 18/02/17,19:24:40,08,07,2, 11.9,1,1, -8.365, 10584.945, 97.641, 52496.270 18/02/17,19:24:40,09,07,2, 11.9,1,1, -8.365, 10584.936, 97.642, 52496.221 18/02/17,19:24:40,10,07,2, 11.9,1,1, -8.365, 10584.940, 97.636, 52496.282 18/02/17,19:24:40,11,07,2, 11.9,1,1, -8.365, 10584.972, 97.622, 52496.209 18/02/17,19:24:40,12,07,2, 11.9,1,1, -8.365, 10584.943, 97.635, 52496.225 18/02/17,19:24:40,13,07,2, 11.9,1,1, -8.365, 10584.964, 97.640, 52496.223 18/02/17,19:24:40,14,07,2, 11.9,1,1, -8.365, 10584.991, 97.645, 52496.263 18/02/17,19:24:40,15,07,2, 11.9,1,1, -8.365, 10584.957, 97.641, 52496.218 18/02/17,19:24:40,16,07,2, 11.9,1,1, -8.365, 10584.941, 97.625, 52496.208 18/02/17,19:24:40,17,07,2, 11.9,1,1, -8.365, 10584.943, 97.610, 52496.188 18/02/17,19:24:40,18,07,2, 11.9,1,1, -8.365, 10584.965, 97.636, 52496.244 18/02/17,19:24:40,19,07,2, 11.9,1,1, -8.365, 10584.974, 97.659, 52496.225 18/02/17,19:24:41,00,07,2, 11.9,1,1, -8.357, 10584.972, 97.659, 52496.225 18/02/17,19:24:41,01,07,2, 11.9,1,1, -8.357, 10584.957, 97.623, 52496.181 18/02/17,19:24:41,02,07,2, 11.9,1,1, -8.357, 10584.962, 97.632, 52496.192 18/02/17,19:24:41,03,07,2, 11.9,1,1, -8.357, 10584.948, 97.639, 52496.249 18/02/17,19:24:41,04,07,2, 11.9,1,1, -8.357, 10584.954, 97.637, 52496.274 18/02/17,19:24:41,05,07,2, 11.9,1,1, -8.357, 10584.957, 97.620, 52496.199 18/02/17,19:24:41,06,07,2, 11.9,1,1, -8.357, 10584.959, 97.623, 52496.238 18/02/17,19:24:41,07,07,2, 11.9,1,1, -8.357, 10584.964, 97.618, 52496.178 18/02/17,19:24:41,08,07,2, 11.9,1,1, -8.357, 10584.988, 97.624, 52496.181 18/02/17,19:24:41,09,07,2, 11.9,1,1, -8.357, 10585.003, 97.625, 52496.239 18/02/17,19:24:41,10,07,2, 11.9,1,1, -8.357, 10584.981, 97.600, 52496.189 18/02/17,19:24:41,11,07,2, 11.9,1,1, -8.357, 10584.974, 97.625, 52496.162 18/02/17,19:24:41,12,07,2, 11.9,1,1, -8.357, 10584.975, 97.616, 52496.214 18/02/17,19:24:41,13,07,2, 11.9,1,1, -8.357, 10584.982, 97.645, 52496.254 18/02/17,19:24:41,14,07,2, 11.9,1,1, -8.357, 10584.998, 97.639, 52496.264 18/02/17,19:24:41,15,07,2, 11.9,1,1, -8.357, 10584.986, 97.609, 52496.206 18/02/17,19:24:41,16,07,2, 11.9,1,1, -8.357, 10584.979, 97.638, 52496.274 18/02/17,19:24:41,17,07,2, 11.9,1,1, -8.357, 10584.984, 97.648, 52496.270 18/02/17,19:24:41,18,07,2, 11.9,1,1, -8.357, 10585.009, 97.622, 52496.213 18/02/17,19:24:41,19,07,2, 11.9,1,1, -8.357, 10584.988, 97.622, 52496.274 18/02/17,19:24:42,00,07,2, 11.8,1,1, -8.358, 10584.980, 97.622, 52496.274 18/02/17,19:24:42,01,07,2, 11.8,1,1, -8.358, 10585.001, 97.648, 52496.201 18/02/17,19:24:42,02,07,2, 11.8,1,1, -8.358, 10585.033, 97.649, 52496.188 18/02/17,19:24:42,03,07,2, 11.8,1,1, -8.358, 10584.993, 97.643, 52496.227 18/02/17,19:24:42,04,07,2, 11.8,1,1, -8.358, 10584.993, 97.594, 52496.213 18/02/17,19:24:42,05,07,2, 11.8,1,1, -8.358, 10584.991, 97.609, 52496.207 18/02/17,19:24:42,06,07,2, 11.8,1,1, -8.358, 10584.982, 97.606, 52496.181 18/02/17,19:24:42,07,07,2, 11.8,1,1, -8.358, 10584.987, 97.631, 52496.272 18/02/17,19:24:42,08,07,2, 11.8,1,1, -8.358, 10585.012, 97.640, 52496.276 18/02/17,19:24:42,09,07,2, 11.8,1,1, -8.358, 10585.025, 97.595, 52496.205 18/02/17,19:24:42,10,07,2, 11.8,1,1, -8.358, 10584.999, 97.610, 52496.149 18/02/17,19:24:42,11,07,2, 11.8,1,1, -8.358, 10585.030, 97.663, 52496.224 18/02/17,19:24:42,12,07,2, 11.8,1,1, -8.358, 10585.029, 97.641, 52496.140 18/02/17,19:24:42,13,07,2, 11.8,1,1, -8.358, 10585.007, 97.639, 52496.139 18/02/17,19:24:42,14,07,2, 11.8,1,1, -8.358, 10585.006, 97.599, 52496.144 18/02/17,19:24:42,15,07,2, 11.8,1,1, -8.358, 10585.035, 97.613, 52496.442 18/02/17,19:24:42,16,07,2, 11.8,1,1, -8.358, 10585.033, 97.630, 52496.174 18/02/17,19:24:42,17,07,2, 11.8,1,1, -8.358, 10585.021, 97.610, 52496.242 18/02/17,19:24:42,18,07,2, 11.8,1,1, -8.358, 10585.035, 97.606, 52496.186 18/02/17,19:24:42,19,07,2, 11.8,1,1, -8.358, 10585.015, 97.583, 52496.144 18/02/17,19:24:43,00,08,2, 11.9,1,1, -8.364, 10585.014, 97.583, 52496.144 18/02/17,19:24:43,01,08,2, 11.9,1,1, -8.364, 10585.036, 97.626, 52496.179 18/02/17,19:24:43,02,08,2, 11.9,1,1, -8.364, 10585.024, 97.632, 52496.242 18/02/17,19:24:43,03,08,2, 11.9,1,1, -8.364, 10585.021, 97.604, 52496.169 18/02/17,19:24:43,04,08,2, 11.9,1,1, -8.364, 10584.999, 97.611, 52496.238 18/02/17,19:24:43,05,08,2, 11.9,1,1, -8.364, 10585.017, 97.633, 52496.170 18/02/17,19:24:43,06,08,2, 11.9,1,1, -8.364, 10585.043, 97.644, 52496.192 18/02/17,19:24:43,07,08,2, 11.9,1,1, -8.364, 10585.032, 97.640, 52496.169 18/02/17,19:24:43,08,08,2, 11.9,1,1, -8.364, 10585.021, 97.614, 52496.196 18/02/17,19:24:43,09,08,2, 11.9,1,1, -8.364, 10585.025, 97.614, 52496.194 18/02/17,19:24:43,10,08,2, 11.9,1,1, -8.364, 10585.034, 97.646, 52496.212 18/02/17,19:24:43,11,08,2, 11.9,1,1, -8.364, 10585.039, 97.627, 52496.157 18/02/17,19:24:43,12,08,2, 11.9,1,1, -8.364, 10585.042, 97.610, 52496.296 18/02/17,19:24:43,13,08,2, 11.9,1,1, -8.364, 10585.061, 97.590, 52496.159 18/02/17,19:24:43,14,08,2, 11.9,1,1, -8.364, 10585.026, 97.619, 52496.237 18/02/17,19:24:43,15,08,2, 11.9,1,1, -8.364, 10585.061, 97.634, 52496.247 18/02/17,19:24:43,16,08,2, 11.9,1,1, -8.364, 10585.036, 97.616, 52496.189 18/02/17,19:24:43,17,08,2, 11.9,1,1, -8.364, 10585.055, 97.610, 52496.326 18/02/17,19:24:43,18,08,2, 11.9,1,1, -8.364, 10584.991, 97.566, 52496.237 18/02/17,19:24:43,19,08,2, 11.9,1,1, -8.364, 10585.046, 97.592, 52496.189 18/02/17,19:24:44,00,08,2, 11.8,1,1, -8.365, 10585.039, 97.592, 52496.189 18/02/17,19:24:44,01,08,2, 11.8,1,1, -8.365, 10585.058, 97.629, 52496.257 18/02/17,19:24:44,02,08,2, 11.8,1,1, -8.365, 10585.040, 97.609, 52496.226 18/02/17,19:24:44,03,08,2, 11.8,1,1, -8.365, 10585.027, 97.579, 52496.093 18/02/17,19:24:44,04,08,2, 11.8,1,1, -8.365, 10585.054, 97.586, 52496.243 18/02/17,19:24:44,05,08,2, 11.8,1,1, -8.365, 10585.034, 97.618, 52496.217 18/02/17,19:24:44,06,08,2, 11.8,1,1, -8.365, 10585.035, 97.585, 52496.172 18/02/17,19:24:44,07,08,2, 11.8,1,1, -8.365, 10585.043, 97.604, 52496.194 18/02/17,19:24:44,08,08,2, 11.8,1,1, -8.365, 10585.033, 97.591, 52496.245 18/02/17,19:24:44,09,08,2, 11.8,1,1, -8.365, 10585.063, 97.601, 52496.180 18/02/17,19:24:44,10,08,2, 11.8,1,1, -8.365, 10585.082, 97.610, 52496.275 18/02/17,19:24:44,11,08,2, 11.8,1,1, -8.365, 10585.060, 97.595, 52496.209 18/02/17,19:24:44,12,08,2, 11.8,1,1, -8.365, 10585.031, 97.611, 52496.256 18/02/17,19:24:44,13,08,2, 11.8,1,1, -8.365, 10585.060, 97.594, 52496.186 18/02/17,19:24:44,14,08,2, 11.8,1,1, -8.365, 10585.045, 97.647, 52496.214 18/02/17,19:24:44,15,08,2, 11.8,1,1, -8.365, 10585.068, 97.626, 52496.308 18/02/17,19:24:44,16,08,2, 11.8,1,1, -8.365, 10585.052, 97.616, 52496.240 18/02/17,19:24:44,17,08,2, 11.8,1,1, -8.365, 10585.041, 97.621, 52496.185 18/02/17,19:24:44,18,08,2, 11.8,1,1, -8.365, 10585.010, 97.644, 52496.489 18/02/17,19:24:44,19,08,2, 11.8,1,1, -8.365, 10585.037, 97.624, 52496.271 18/02/17,19:24:45,00,08,2, 11.8,1,1, -8.360, 10585.030, 97.624, 52496.271 18/02/17,19:24:45,01,08,2, 11.8,1,1, -8.360, 10585.034, 97.614, 52496.200 18/02/17,19:24:45,02,08,2, 11.8,1,1, -8.360, 10585.076, 97.580, 52496.263 18/02/17,19:24:45,03,08,2, 11.8,1,1, -8.360, 10585.054, 97.602, 52496.211 18/02/17,19:24:45,04,08,2, 11.8,1,1, -8.360, 10585.034, 97.605, 52496.286 18/02/17,19:24:45,05,08,2, 11.8,1,1, -8.360, 10585.055, 97.604, 52496.168 18/02/17,19:24:45,06,08,2, 11.8,1,1, -8.360, 10585.041, 97.621, 52496.171 18/02/17,19:24:45,07,08,2, 11.8,1,1, -8.360, 10585.049, 97.578, 52496.167 18/02/17,19:24:45,08,08,2, 11.8,1,1, -8.360, 10585.063, 97.634, 52496.187 18/02/17,19:24:45,09,08,2, 11.8,1,1, -8.360, 10585.064, 97.628, 52496.260 18/02/17,19:24:45,10,08,2, 11.8,1,1, -8.360, 10585.048, 97.602, 52496.174 18/02/17,19:24:45,11,08,2, 11.8,1,1, -8.360, 10585.050, 97.598, 52496.230 18/02/17,19:24:45,12,08,2, 11.8,1,1, -8.360, 10585.048, 97.611, 52496.195 18/02/17,19:24:45,13,08,2, 11.8,1,1, -8.360, 10585.051, 97.626, 52496.271 18/02/17,19:24:45,14,08,2, 11.8,1,1, -8.360, 10585.063, 97.608, 52496.167 18/02/17,19:24:45,15,08,2, 11.8,1,1, -8.360, 10585.041, 97.619, 52496.111 18/02/17,19:24:45,16,08,2, 11.8,1,1, -8.360, 10585.034, 97.587, 52496.201 18/02/17,19:24:45,17,08,2, 11.8,1,1, -8.360, 10585.065, 97.611, 52496.214 18/02/17,19:24:45,18,08,2, 11.8,1,1, -8.360, 10585.059, 97.630, 52496.205 18/02/17,19:24:45,19,08,2, 11.8,1,1, -8.360, 10585.048, 97.590, 52496.228 18/02/17,19:24:46,00,08,2, 11.9,1,1, -8.361, 10585.047, 97.590, 52496.228 18/02/17,19:24:46,01,08,2, 11.9,1,1, -8.361, 10585.046, 97.593, 52496.204 18/02/17,19:24:46,02,08,2, 11.9,1,1, -8.361, 10585.037, 97.606, 52496.276 18/02/17,19:24:46,03,08,2, 11.9,1,1, -8.361, 10585.076, 97.626, 52496.242 18/02/17,19:24:46,04,08,2, 11.9,1,1, -8.361, 10585.049, 97.604, 52496.229 18/02/17,19:24:46,05,08,2, 11.9,1,1, -8.361, 10585.051, 97.591, 52496.139 18/02/17,19:24:46,06,08,2, 11.9,1,1, -8.361, 10585.048, 97.603, 52496.217 18/02/17,19:24:46,07,08,2, 11.9,1,1, -8.361, 10585.062, 97.624, 52496.229 18/02/17,19:24:46,08,08,2, 11.9,1,1, -8.361, 10585.066, 97.626, 52496.183 18/02/17,19:24:46,09,08,2, 11.9,1,1, -8.361, 10585.054, 97.618, 52496.247 18/02/17,19:24:46,10,08,2, 11.9,1,1, -8.361, 10585.053, 97.614, 52496.269 18/02/17,19:24:46,11,08,2, 11.9,1,1, -8.361, 10585.064, 97.583, 52496.196 18/02/17,19:24:46,12,08,2, 11.9,1,1, -8.361, 10585.061, 97.642, 52496.287 18/02/17,19:24:46,13,08,2, 11.9,1,1, -8.361, 10585.076, 97.596, 52496.167 18/02/17,19:24:46,14,08,2, 11.9,1,1, -8.361, 10585.057, 97.586, 52496.241 18/02/17,19:24:46,15,08,2, 11.9,1,1, -8.361, 10585.072, 97.594, 52496.227 18/02/17,19:24:46,16,08,2, 11.9,1,1, -8.361, 10585.049, 97.587, 52496.237 18/02/17,19:24:46,17,08,2, 11.9,1,1, -8.361, 10585.074, 97.618, 52496.286 18/02/17,19:24:46,18,08,2, 11.9,1,1, -8.361, 10585.079, 97.609, 52496.194 18/02/17,19:24:46,19,08,2, 11.9,1,1, -8.361, 10585.032, 97.589, 52496.209 18/02/17,19:24:47,00,08,2, 11.8,1,1, -8.365, 10585.030, 97.589, 52496.209 18/02/17,19:24:47,01,08,2, 11.8,1,1, -8.365, 10585.064, 97.605, 52496.257 18/02/17,19:24:47,02,08,2, 11.8,1,1, -8.365, 10585.075, 97.616, 52496.233 18/02/17,19:24:47,03,08,2, 11.8,1,1, -8.365, 10585.032, 97.594, 52496.216 18/02/17,19:24:47,04,08,2, 11.8,1,1, -8.365, 10585.055, 97.577, 52496.209 18/02/17,19:24:47,05,08,2, 11.8,1,1, -8.365, 10585.072, 97.599, 52496.195 18/02/17,19:24:47,06,08,2, 11.8,1,1, -8.365, 10585.083, 97.628, 52496.252 18/02/17,19:24:47,07,08,2, 11.8,1,1, -8.365, 10585.076, 97.612, 52496.232 18/02/17,19:24:47,08,08,2, 11.8,1,1, -8.365, 10585.060, 97.599, 52496.246 18/02/17,19:24:47,09,08,2, 11.8,1,1, -8.365, 10585.071, 97.598, 52496.206 18/02/17,19:24:47,10,08,2, 11.8,1,1, -8.365, 10585.077, 97.631, 52496.197 18/02/17,19:24:47,11,08,2, 11.8,1,1, -8.365, 10585.070, 97.615, 52496.143 18/02/17,19:24:47,12,08,2, 11.8,1,1, -8.365, 10585.053, 97.617, 52496.222 18/02/17,19:24:47,13,08,2, 11.8,1,1, -8.365, 10585.036, 97.619, 52496.207 18/02/17,19:24:47,14,08,2, 11.8,1,1, -8.365, 10585.058, 97.620, 52496.236 18/02/17,19:24:47,15,08,2, 11.8,1,1, -8.365, 10585.053, 97.632, 52496.196 18/02/17,19:24:47,16,08,2, 11.8,1,1, -8.365, 10585.059, 97.658, 52496.236 18/02/17,19:24:47,17,08,2, 11.8,1,1, -8.365, 10585.068, 97.647, 52496.175 18/02/17,19:24:47,18,08,2, 11.8,1,1, -8.365, 10585.038, 97.610, 52496.230 18/02/17,19:24:47,19,08,2, 11.8,1,1, -8.365, 10585.041, 97.622, 52496.287 18/02/17,19:24:48,00,08,2, 11.8,1,1, -8.360, 10585.039, 97.622, 52496.287 18/02/17,19:24:48,01,08,2, 11.8,1,1, -8.360, 10585.075, 97.629, 52496.272 18/02/17,19:24:48,02,08,2, 11.8,1,1, -8.360, 10585.034, 97.624, 52496.252 18/02/17,19:24:48,03,08,2, 11.8,1,1, -8.360, 10585.050, 97.617, 52496.210 18/02/17,19:24:48,04,08,2, 11.8,1,1, -8.360, 10585.048, 97.614, 52495.949 18/02/17,19:24:48,05,08,2, 11.8,1,1, -8.360, 10585.010, 97.641, 52496.289 18/02/17,19:24:48,06,08,2, 11.8,1,1, -8.360, 10585.037, 97.631, 52496.265 18/02/17,19:24:48,07,08,2, 11.8,1,1, -8.360, 10585.020, 97.636, 52496.189 18/02/17,19:24:48,08,08,2, 11.8,1,1, -8.360, 10585.034, 97.618, 52496.273 18/02/17,19:24:48,09,08,2, 11.8,1,1, -8.360, 10585.056, 97.646, 52496.220 18/02/17,19:24:48,10,08,2, 11.8,1,1, -8.360, 10585.048, 97.656, 52496.299 18/02/17,19:24:48,11,08,2, 11.8,1,1, -8.360, 10585.033, 97.645, 52496.262 18/02/17,19:24:48,12,08,2, 11.8,1,1, -8.360, 10585.028, 97.632, 52496.253 18/02/17,19:24:48,13,08,2, 11.8,1,1, -8.360, 10585.054, 97.634, 52496.250 18/02/17,19:24:48,14,08,2, 11.8,1,1, -8.360, 10585.042, 97.675, 52496.281 18/02/17,19:24:48,15,08,2, 11.8,1,1, -8.360, 10585.031, 97.646, 52496.283 18/02/17,19:24:48,16,08,2, 11.8,1,1, -8.360, 10585.047, 97.636, 52496.279 18/02/17,19:24:48,17,08,2, 11.8,1,1, -8.360, 10585.020, 97.620, 52496.174 18/02/17,19:24:48,18,08,2, 11.8,1,1, -8.360, 10585.041, 97.668, 52496.267 18/02/17,19:24:48,19,08,2, 11.8,1,1, -8.360, 10585.034, 97.659, 52496.247 18/02/17,19:24:49,00,07,2, 11.9,1,1, -8.363, 10585.030, 97.659, 52496.247 18/02/17,19:24:49,01,07,2, 11.9,1,1, -8.363, 10585.045, 97.617, 52496.281 18/02/17,19:24:49,02,07,2, 11.9,1,1, -8.363, 10585.048, 97.659, 52496.476 18/02/17,19:24:49,03,07,2, 11.9,1,1, -8.363, 10585.085, 97.652, 52496.329 18/02/17,19:24:49,04,07,2, 11.9,1,1, -8.363, 10585.084, 97.653, 52496.284 18/02/17,19:24:49,05,07,2, 11.9,1,1, -8.363, 10585.058, 97.653, 52496.225 18/02/17,19:24:49,06,07,2, 11.9,1,1, -8.363, 10585.054, 97.647, 52496.281 18/02/17,19:24:49,07,07,2, 11.9,1,1, -8.363, 10585.031, 97.635, 52496.256 18/02/17,19:24:49,08,07,2, 11.9,1,1, -8.363, 10585.033, 97.656, 52496.178 18/02/17,19:24:49,09,07,2, 11.9,1,1, -8.363, 10585.043, 97.665, 52496.289 18/02/17,19:24:49,10,07,2, 11.9,1,1, -8.363, 10585.058, 97.648, 52496.152 18/02/17,19:24:49,11,07,2, 11.9,1,1, -8.363, 10585.045, 97.631, 52496.295 18/02/17,19:24:49,12,07,2, 11.9,1,1, -8.363, 10585.049, 97.645, 52496.161 18/02/17,19:24:49,13,07,2, 11.9,1,1, -8.363, 10585.063, 97.650, 52496.178 18/02/17,19:24:49,14,07,2, 11.9,1,1, -8.363, 10585.038, 97.664, 52496.261 18/02/17,19:24:49,15,07,2, 11.9,1,1, -8.363, 10585.042, 97.667, 52496.213 18/02/17,19:24:49,16,07,2, 11.9,1,1, -8.363, 10585.060, 97.654, 52496.255 18/02/17,19:24:49,17,07,2, 11.9,1,1, -8.363, 10585.044, 97.642, 52496.211 18/02/17,19:24:49,18,07,2, 11.9,1,1, -8.363, 10585.035, 97.643, 52496.246 18/02/17,19:24:49,19,07,2, 11.9,1,1, -8.363, 10585.019, 97.666, 52496.237 18/02/17,19:24:50,00,07,2, 11.9,1,1, -8.362, 10585.014, 97.666, 52496.237 18/02/17,19:24:50,01,07,2, 11.9,1,1, -8.362, 10585.019, 97.645, 52496.296 18/02/17,19:24:50,02,07,2, 11.9,1,1, -8.362, 10585.031, 97.645, 52496.252 18/02/17,19:24:50,03,07,2, 11.9,1,1, -8.362, 10585.041, 97.671, 52496.269 18/02/17,19:24:50,04,07,2, 11.9,1,1, -8.362, 10585.029, 97.646, 52496.320 18/02/17,19:24:50,05,07,2, 11.9,1,1, -8.362, 10585.011, 97.645, 52496.288 18/02/17,19:24:50,06,07,2, 11.9,1,1, -8.362, 10585.024, 97.672, 52496.285 18/02/17,19:24:50,07,07,2, 11.9,1,1, -8.362, 10585.043, 97.685, 52496.295 18/02/17,19:24:50,08,07,2, 11.9,1,1, -8.362, 10585.045, 97.684, 52496.351 18/02/17,19:24:50,09,07,2, 11.9,1,1, -8.362, 10585.046, 97.655, 52496.252 18/02/17,19:24:50,10,07,2, 11.9,1,1, -8.362, 10585.048, 97.636, 52496.238 18/02/17,19:24:50,11,07,2, 11.9,1,1, -8.362, 10585.048, 97.675, 52496.219 18/02/17,19:24:50,12,07,2, 11.9,1,1, -8.362, 10585.048, 97.690, 52496.268 18/02/17,19:24:50,13,07,2, 11.9,1,1, -8.362, 10585.057, 97.673, 52496.217 18/02/17,19:24:50,14,07,2, 11.9,1,1, -8.362, 10584.997, 97.658, 52496.201 18/02/17,19:24:50,15,07,2, 11.9,1,1, -8.362, 10585.025, 97.659, 52496.301 18/02/17,19:24:50,16,07,2, 11.9,1,1, -8.362, 10585.025, 97.701, 52496.284 18/02/17,19:24:50,17,07,2, 11.9,1,1, -8.362, 10585.036, 97.695, 52496.281 18/02/17,19:24:50,18,07,2, 11.9,1,1, -8.362, 10585.021, 97.679, 52496.308 18/02/17,19:24:50,19,07,2, 11.9,1,1, -8.362, 10585.027, 97.672, 52496.170 18/02/17,19:24:51,00,08,2, 11.8,1,1, -8.361, 10585.022, 97.672, 52496.170 18/02/17,19:24:51,01,08,2, 11.8,1,1, -8.361, 10585.049, 97.684, 52496.258 18/02/17,19:24:51,02,08,2, 11.8,1,1, -8.361, 10585.047, 97.682, 52496.254 18/02/17,19:24:51,03,08,2, 11.8,1,1, -8.361, 10585.025, 97.662, 52496.180 18/02/17,19:24:51,04,08,2, 11.8,1,1, -8.361, 10585.029, 97.647, 52496.224 18/02/17,19:24:51,05,08,2, 11.8,1,1, -8.361, 10585.027, 97.686, 52496.216 18/02/17,19:24:51,06,08,2, 11.8,1,1, -8.361, 10585.023, 97.704, 52496.235 18/02/17,19:24:51,07,08,2, 11.8,1,1, -8.361, 10585.021, 97.673, 52496.181 18/02/17,19:24:51,08,08,2, 11.8,1,1, -8.361, 10584.990, 97.656, 52496.240 18/02/17,19:24:51,09,08,2, 11.8,1,1, -8.361, 10584.996, 97.664, 52496.248 18/02/17,19:24:51,10,08,2, 11.8,1,1, -8.361, 10585.028, 97.691, 52496.194 18/02/17,19:24:51,11,08,2, 11.8,1,1, -8.361, 10585.005, 97.712, 52496.296 18/02/17,19:24:51,12,08,2, 11.8,1,1, -8.361, 10585.027, 97.695, 52496.301 18/02/17,19:24:51,13,08,2, 11.8,1,1, -8.361, 10585.023, 97.658, 52496.252 18/02/17,19:24:51,14,08,2, 11.8,1,1, -8.361, 10585.038, 97.648, 52496.231 18/02/17,19:24:51,15,08,2, 11.8,1,1, -8.361, 10585.033, 97.697, 52496.203 18/02/17,19:24:51,16,08,2, 11.8,1,1, -8.361, 10585.004, 97.678, 52496.269 18/02/17,19:24:51,17,08,2, 11.8,1,1, -8.361, 10585.004, 97.676, 52496.306 18/02/17,19:24:51,18,08,2, 11.8,1,1, -8.361, 10585.005, 97.674, 52496.211 18/02/17,19:24:51,19,08,2, 11.8,1,1, -8.361, 10585.024, 97.699, 52496.313 18/02/17,19:24:52,00,08,2, 11.9,1,1, -8.366, 10585.022, 97.699, 52496.313 18/02/17,19:24:52,01,08,2, 11.9,1,1, -8.366, 10585.011, 97.675, 52496.281 18/02/17,19:24:52,02,08,2, 11.9,1,1, -8.366, 10585.005, 97.680, 52496.276 18/02/17,19:24:52,03,08,2, 11.9,1,1, -8.366, 10585.028, 97.666, 52496.144 18/02/17,19:24:52,04,08,2, 11.9,1,1, -8.366, 10585.005, 97.707, 52496.274 18/02/17,19:24:52,05,08,2, 11.9,1,1, -8.366, 10584.988, 97.683, 52496.052 18/02/17,19:24:52,06,08,2, 11.9,1,1, -8.366, 10585.006, 97.692, 52496.274 18/02/17,19:24:52,07,08,2, 11.9,1,1, -8.366, 10585.046, 97.665, 52496.251 18/02/17,19:24:52,08,08,2, 11.9,1,1, -8.366, 10585.020, 97.684, 52496.264 18/02/17,19:24:52,09,08,2, 11.9,1,1, -8.366, 10585.019, 97.694, 52496.329 18/02/17,19:24:52,10,08,2, 11.9,1,1, -8.366, 10585.006, 97.695, 52496.215 18/02/17,19:24:52,11,08,2, 11.9,1,1, -8.366, 10585.025, 97.678, 52496.259 18/02/17,19:24:52,12,08,2, 11.9,1,1, -8.366, 10585.035, 97.691, 52496.275 18/02/17,19:24:52,13,08,2, 11.9,1,1, -8.366, 10585.003, 97.702, 52496.185 18/02/17,19:24:52,14,08,2, 11.9,1,1, -8.366, 10585.002, 97.723, 52496.276 18/02/17,19:24:52,15,08,2, 11.9,1,1, -8.366, 10585.004, 97.680, 52496.156 18/02/17,19:24:52,16,08,2, 11.9,1,1, -8.366, 10585.009, 97.674, 52496.253 18/02/17,19:24:52,17,08,2, 11.9,1,1, -8.366, 10585.012, 97.698, 52496.273 18/02/17,19:24:52,18,08,2, 11.9,1,1, -8.366, 10585.027, 97.710, 52496.250 18/02/17,19:24:52,19,08,2, 11.9,1,1, -8.366, 10585.001, 97.734, 52496.188 18/02/17,19:24:53,00,08,2, 11.9,1,1, -8.361, 10584.997, 97.734, 52496.188 18/02/17,19:24:53,01,08,2, 11.9,1,1, -8.361, 10584.996, 97.696, 52496.173 18/02/17,19:24:53,02,08,2, 11.9,1,1, -8.361, 10584.981, 97.744, 52496.227 18/02/17,19:24:53,03,08,2, 11.9,1,1, -8.361, 10585.006, 97.739, 52496.231 18/02/17,19:24:53,04,08,2, 11.9,1,1, -8.361, 10584.987, 97.727, 52496.222 18/02/17,19:24:53,05,08,2, 11.9,1,1, -8.361, 10584.992, 97.701, 52496.290 18/02/17,19:24:53,06,08,2, 11.9,1,1, -8.361, 10585.017, 97.711, 52496.260 18/02/17,19:24:53,07,08,2, 11.9,1,1, -8.361, 10585.018, 97.732, 52496.299 18/02/17,19:24:53,08,08,2, 11.9,1,1, -8.361, 10585.023, 97.755, 52496.222 18/02/17,19:24:53,09,08,2, 11.9,1,1, -8.361, 10584.976, 97.742, 52496.290 18/02/17,19:24:53,10,08,2, 11.9,1,1, -8.361, 10584.993, 97.724, 52496.239 18/02/17,19:24:53,11,08,2, 11.9,1,1, -8.361, 10584.997, 97.736, 52496.201 18/02/17,19:24:53,12,08,2, 11.9,1,1, -8.361, 10585.000, 97.732, 52496.291 18/02/17,19:24:53,13,08,2, 11.9,1,1, -8.361, 10585.018, 97.743, 52496.248 18/02/17,19:24:53,14,08,2, 11.9,1,1, -8.361, 10585.008, 97.738, 52496.280 18/02/17,19:24:53,15,08,2, 11.9,1,1, -8.361, 10584.986, 97.708, 52496.270 18/02/17,19:24:53,16,08,2, 11.9,1,1, -8.361, 10585.028, 97.732, 52496.146 18/02/17,19:24:53,17,08,2, 11.9,1,1, -8.361, 10584.988, 97.758, 52496.267 18/02/17,19:24:53,18,08,2, 11.9,1,1, -8.361, 10585.008, 97.751, 52496.272 18/02/17,19:24:53,19,08,2, 11.9,1,1, -8.361, 10585.015, 97.717, 52496.257 18/02/17,19:24:54,00,07,2, 11.8,1,1, -8.363, 10585.014, 97.717, 52496.257 18/02/17,19:24:54,01,07,2, 11.8,1,1, -8.363, 10585.014, 97.779, 52496.289 18/02/17,19:24:54,02,07,2, 11.8,1,1, -8.363, 10584.999, 97.738, 52496.195 18/02/17,19:24:54,03,07,2, 11.8,1,1, -8.363, 10584.991, 97.753, 52496.123 18/02/17,19:24:54,04,07,2, 11.8,1,1, -8.363, 10584.997, 97.741, 52496.213 18/02/17,19:24:54,05,07,2, 11.8,1,1, -8.363, 10584.988, 97.730, 52496.209 18/02/17,19:24:54,06,07,2, 11.8,1,1, -8.363, 10584.989, 97.737, 52496.214 18/02/17,19:24:54,07,07,2, 11.8,1,1, -8.363, 10584.982, 97.758, 52496.219 18/02/17,19:24:54,08,07,2, 11.8,1,1, -8.363, 10585.009, 97.758, 52496.266 18/02/17,19:24:54,09,07,2, 11.8,1,1, -8.363, 10584.998, 97.737, 52496.214 18/02/17,19:24:54,10,07,2, 11.8,1,1, -8.363, 10585.021, 97.755, 52496.265 18/02/17,19:24:54,11,07,2, 11.8,1,1, -8.363, 10585.020, 97.779, 52496.290 18/02/17,19:24:54,12,07,2, 11.8,1,1, -8.363, 10585.009, 97.761, 52496.224 18/02/17,19:24:54,13,07,2, 11.8,1,1, -8.363, 10584.976, 97.740, 52496.191 18/02/17,19:24:54,14,07,2, 11.8,1,1, -8.363, 10584.984, 97.755, 52496.172 18/02/17,19:24:54,15,07,2, 11.8,1,1, -8.363, 10584.995, 97.792, 52496.273 18/02/17,19:24:54,16,07,2, 11.8,1,1, -8.363, 10585.021, 97.778, 52496.239 18/02/17,19:24:54,17,07,2, 11.8,1,1, -8.363, 10584.995, 97.754, 52496.260 18/02/17,19:24:54,18,07,2, 11.8,1,1, -8.363, 10584.994, 97.743, 52496.185 18/02/17,19:24:54,19,07,2, 11.8,1,1, -8.363, 10585.011, 97.736, 52496.242 18/02/17,19:24:55,00,08,2, 11.9,1,1, -8.366, 10585.005, 97.736, 52496.242 18/02/17,19:24:55,01,08,2, 11.9,1,1, -8.366, 10584.996, 97.736, 52496.189 18/02/17,19:24:55,02,08,2, 11.9,1,1, -8.366, 10585.015, 97.728, 52496.228 18/02/17,19:24:55,03,08,2, 11.9,1,1, -8.366, 10584.995, 97.750, 52496.233 18/02/17,19:24:55,04,08,2, 11.9,1,1, -8.366, 10585.009, 97.756, 52496.289 18/02/17,19:24:55,05,08,2, 11.9,1,1, -8.366, 10584.980, 97.783, 52496.233 18/02/17,19:24:55,06,08,2, 11.9,1,1, -8.366, 10584.991, 97.746, 52496.245 18/02/17,19:24:55,07,08,2, 11.9,1,1, -8.366, 10584.983, 97.753, 52496.205 18/02/17,19:24:55,08,08,2, 11.9,1,1, -8.366, 10584.958, 97.736, 52495.992 18/02/17,19:24:55,09,08,2, 11.9,1,1, -8.366, 10585.008, 97.770, 52496.337 18/02/17,19:24:55,10,08,2, 11.9,1,1, -8.366, 10585.010, 97.781, 52496.301 18/02/17,19:24:55,11,08,2, 11.9,1,1, -8.366, 10584.995, 97.760, 52496.267 18/02/17,19:24:55,12,08,2, 11.9,1,1, -8.366, 10584.984, 97.749, 52496.279 18/02/17,19:24:55,13,08,2, 11.9,1,1, -8.366, 10584.980, 97.795, 52496.295 18/02/17,19:24:55,14,08,2, 11.9,1,1, -8.366, 10584.990, 97.791, 52496.279 18/02/17,19:24:55,15,08,2, 11.9,1,1, -8.366, 10585.018, 97.778, 52496.235 18/02/17,19:24:55,16,08,2, 11.9,1,1, -8.366, 10585.009, 97.772, 52496.224 18/02/17,19:24:55,17,08,2, 11.9,1,1, -8.366, 10584.978, 97.772, 52496.236 18/02/17,19:24:55,18,08,2, 11.9,1,1, -8.366, 10584.992, 97.780, 52496.194 18/02/17,19:24:55,19,08,2, 11.9,1,1, -8.366, 10585.017, 97.813, 52496.292 18/02/17,19:24:56,00,08,2, 11.9,1,1, -8.365, 10585.014, 97.813, 52496.292 18/02/17,19:24:56,01,08,2, 11.9,1,1, -8.365, 10584.998, 97.773, 52496.215 18/02/17,19:24:56,02,08,2, 11.9,1,1, -8.365, 10584.975, 97.789, 52496.089 18/02/17,19:24:56,03,08,2, 11.9,1,1, -8.365, 10585.006, 97.835, 52496.322 18/02/17,19:24:56,04,08,2, 11.9,1,1, -8.365, 10585.012, 97.784, 52496.233 18/02/17,19:24:56,05,08,2, 11.9,1,1, -8.365, 10585.001, 97.806, 52496.237 18/02/17,19:24:56,06,08,2, 11.9,1,1, -8.365, 10584.992, 97.770, 52496.207 18/02/17,19:24:56,07,08,2, 11.9,1,1, -8.365, 10584.990, 97.814, 52496.282 18/02/17,19:24:56,08,08,2, 11.9,1,1, -8.365, 10585.021, 97.812, 52496.345 18/02/17,19:24:56,09,08,2, 11.9,1,1, -8.365, 10584.978, 97.799, 52496.217 18/02/17,19:24:56,10,08,2, 11.9,1,1, -8.365, 10585.001, 97.802, 52496.272 18/02/17,19:24:56,11,08,2, 11.9,1,1, -8.365, 10584.976, 97.737, 52496.178 18/02/17,19:24:56,12,08,2, 11.9,1,1, -8.365, 10585.004, 97.814, 52496.326 18/02/17,19:24:56,13,08,2, 11.9,1,1, -8.365, 10585.012, 97.821, 52496.334 18/02/17,19:24:56,14,08,2, 11.9,1,1, -8.365, 10584.978, 97.788, 52496.241 18/02/17,19:24:56,15,08,2, 11.9,1,1, -8.365, 10584.983, 97.785, 52496.215 18/02/17,19:24:56,16,08,2, 11.9,1,1, -8.365, 10584.992, 97.791, 52496.233 18/02/17,19:24:56,17,08,2, 11.9,1,1, -8.365, 10584.996, 97.837, 52496.308 18/02/17,19:24:56,18,08,2, 11.9,1,1, -8.365, 10585.003, 97.807, 52496.265 18/02/17,19:24:56,19,08,2, 11.9,1,1, -8.365, 10585.003, 97.784, 52496.224 18/02/17,19:24:57,00,08,2, 11.8,1,1, -8.362, 10584.997, 97.784, 52496.224 18/02/17,19:24:57,01,08,2, 11.8,1,1, -8.362, 10585.016, 97.800, 52496.281 18/02/17,19:24:57,02,08,2, 11.8,1,1, -8.362, 10585.023, 97.824, 52496.223 18/02/17,19:24:57,03,08,2, 11.8,1,1, -8.362, 10584.996, 97.792, 52496.301 18/02/17,19:24:57,04,08,2, 11.8,1,1, -8.362, 10585.028, 97.788, 52496.236 18/02/17,19:24:57,05,08,2, 11.8,1,1, -8.362, 10584.985, 97.802, 52496.217 18/02/17,19:24:57,06,08,2, 11.8,1,1, -8.362, 10585.002, 97.830, 52496.249 18/02/17,19:24:57,07,08,2, 11.8,1,1, -8.362, 10585.021, 97.821, 52496.231 18/02/17,19:24:57,08,08,2, 11.8,1,1, -8.362, 10584.985, 97.801, 52496.210 18/02/17,19:24:57,09,08,2, 11.8,1,1, -8.362, 10584.990, 97.787, 52496.242 18/02/17,19:24:57,10,08,2, 11.8,1,1, -8.362, 10585.018, 97.809, 52496.221 18/02/17,19:24:57,11,08,2, 11.8,1,1, -8.362, 10584.998, 97.823, 52496.242 18/02/17,19:24:57,12,08,2, 11.8,1,1, -8.362, 10585.031, 97.813, 52496.275 18/02/17,19:24:57,13,08,2, 11.8,1,1, -8.362, 10585.009, 97.805, 52496.252 18/02/17,19:24:57,14,08,2, 11.8,1,1, -8.362, 10585.020, 97.833, 52496.299 18/02/17,19:24:57,15,08,2, 11.8,1,1, -8.362, 10585.020, 97.815, 52496.288 18/02/17,19:24:57,16,08,2, 11.8,1,1, -8.362, 10585.034, 97.821, 52496.239 18/02/17,19:24:57,17,08,2, 11.8,1,1, -8.362, 10585.004, 97.822, 52496.286 18/02/17,19:24:57,18,08,2, 11.8,1,1, -8.362, 10585.010, 97.797, 52496.183 18/02/17,19:24:57,19,08,2, 11.8,1,1, -8.362, 10584.997, 97.801, 52496.180 18/02/17,19:24:58,00,08,2, 11.9,1,1, -8.362, 10584.989, 97.801, 52496.180 18/02/17,19:24:58,01,08,2, 11.9,1,1, -8.362, 10585.034, 97.822, 52496.180 18/02/17,19:24:58,02,08,2, 11.9,1,1, -8.362, 10585.011, 97.815, 52496.180 18/02/17,19:24:58,03,08,2, 11.9,1,1, -8.362, 10585.017, 97.806, 52496.193 18/02/17,19:24:58,04,08,2, 11.9,1,1, -8.362, 10585.032, 97.822, 52496.204 18/02/17,19:24:58,05,08,2, 11.9,1,1, -8.362, 10585.014, 97.854, 52496.256 18/02/17,19:24:58,06,08,2, 11.9,1,1, -8.362, 10585.018, 97.824, 52496.233 18/02/17,19:24:58,07,08,2, 11.9,1,1, -8.362, 10585.019, 97.804, 52496.181 18/02/17,19:24:58,08,08,2, 11.9,1,1, -8.362, 10585.017, 97.804, 52496.214 18/02/17,19:24:58,09,08,2, 11.9,1,1, -8.362, 10585.024, 97.839, 52496.226 18/02/17,19:24:58,10,08,2, 11.9,1,1, -8.362, 10585.046, 97.845, 52496.198 18/02/17,19:24:58,11,08,2, 11.9,1,1, -8.362, 10585.013, 97.813, 52496.249 18/02/17,19:24:58,12,08,2, 11.9,1,1, -8.362, 10585.019, 97.811, 52496.220 18/02/17,19:24:58,13,08,2, 11.9,1,1, -8.362, 10585.017, 97.823, 52496.237 18/02/17,19:24:58,14,08,2, 11.9,1,1, -8.362, 10585.040, 97.851, 52496.194 18/02/17,19:24:58,15,08,2, 11.9,1,1, -8.362, 10585.028, 97.841, 52496.169 18/02/17,19:24:58,16,08,2, 11.9,1,1, -8.362, 10585.016, 97.809, 52496.153 18/02/17,19:24:58,17,08,2, 11.9,1,1, -8.362, 10584.991, 97.817, 52496.245 18/02/17,19:24:58,18,08,2, 11.9,1,1, -8.362, 10585.020, 97.846, 52496.277 18/02/17,19:24:58,19,08,2, 11.9,1,1, -8.362, 10585.032, 97.848, 52496.263 18/02/17,19:24:59,00,08,2, 11.8,1,1, -8.359, 10585.030, 97.848, 52496.263 18/02/17,19:24:59,01,08,2, 11.8,1,1, -8.359, 10585.033, 97.837, 52496.249 18/02/17,19:24:59,02,08,2, 11.8,1,1, -8.359, 10585.024, 97.842, 52496.248 18/02/17,19:24:59,03,08,2, 11.8,1,1, -8.359, 10585.030, 97.848, 52496.195 18/02/17,19:24:59,04,08,2, 11.8,1,1, -8.359, 10585.024, 97.843, 52496.208 18/02/17,19:24:59,05,08,2, 11.8,1,1, -8.359, 10585.019, 97.834, 52496.327 18/02/17,19:24:59,06,08,2, 11.8,1,1, -8.359, 10585.028, 97.857, 52496.207 18/02/17,19:24:59,07,08,2, 11.8,1,1, -8.359, 10585.024, 97.843, 52496.140 18/02/17,19:24:59,08,08,2, 11.8,1,1, -8.359, 10585.056, 97.854, 52496.202 18/02/17,19:24:59,09,08,2, 11.8,1,1, -8.359, 10585.023, 97.860, 52496.224 18/02/17,19:24:59,10,08,2, 11.8,1,1, -8.359, 10585.047, 97.848, 52496.191 18/02/17,19:24:59,11,08,2, 11.8,1,1, -8.359, 10585.032, 97.835, 52496.234 18/02/17,19:24:59,12,08,2, 11.8,1,1, -8.359, 10585.021, 97.857, 52496.248 18/02/17,19:24:59,13,08,2, 11.8,1,1, -8.359, 10585.053, 97.873, 52496.201 18/02/17,19:24:59,14,08,2, 11.8,1,1, -8.359, 10585.035, 97.866, 52496.103 18/02/17,19:24:59,15,08,2, 11.8,1,1, -8.359, 10585.035, 97.835, 52496.160 18/02/17,19:24:59,16,08,2, 11.8,1,1, -8.359, 10585.022, 97.852, 52496.205 18/02/17,19:24:59,17,08,2, 11.8,1,1, -8.359, 10585.040, 97.844, 52496.232 18/02/17,19:24:59,18,08,2, 11.8,1,1, -8.359, 10585.045, 97.859, 52496.210 18/02/17,19:24:59,19,08,2, 11.8,1,1, -8.359, 10585.033, 97.845, 52496.273 18/02/17,19:25:00,00,08,2, 11.9,1,1, -8.362, 10585.030, 97.845, 52496.273 18/02/17,19:25:00,01,08,2, 11.9,1,1, -8.362, 10585.055, 97.852, 52496.248 18/02/17,19:25:00,02,08,2, 11.9,1,1, -8.362, 10585.045, 97.866, 52496.287 18/02/17,19:25:00,03,08,2, 11.9,1,1, -8.362, 10585.053, 97.880, 52496.261 18/02/17,19:25:00,04,08,2, 11.9,1,1, -8.362, 10585.060, 97.849, 52496.233 18/02/17,19:25:00,05,08,2, 11.9,1,1, -8.362, 10585.058, 97.872, 52496.263 18/02/17,19:25:00,06,08,2, 11.9,1,1, -8.362, 10585.058, 97.867, 52496.313 18/02/17,19:25:00,07,08,2, 11.9,1,1, -8.362, 10585.046, 97.863, 52496.301 18/02/17,19:25:00,08,08,2, 11.9,1,1, -8.362, 10585.054, 97.869, 52496.270 18/02/17,19:25:00,09,08,2, 11.9,1,1, -8.362, 10585.059, 97.864, 52496.361 18/02/17,19:25:00,10,08,2, 11.9,1,1, -8.362, 10585.067, 97.878, 52496.286 18/02/17,19:25:00,11,08,2, 11.9,1,1, -8.362, 10585.034, 97.891, 52496.401 18/02/17,19:25:00,12,08,2, 11.9,1,1, -8.362, 10585.054, 97.852, 52496.357 18/02/17,19:25:00,13,08,2, 11.9,1,1, -8.362, 10585.063, 97.876, 52496.339 18/02/17,19:25:00,14,08,2, 11.9,1,1, -8.362, 10585.041, 97.868, 52496.325 18/02/17,19:25:00,15,08,2, 11.9,1,1, -8.362, 10585.039, 97.881, 52496.364 18/02/17,19:25:00,16,08,2, 11.9,1,1, -8.362, 10585.068, 97.883, 52496.297 18/02/17,19:25:00,17,08,2, 11.9,1,1, -8.362, 10585.044, 97.881, 52496.339 18/02/17,19:25:00,18,08,2, 11.9,1,1, -8.362, 10585.083, 97.883, 52496.399 18/02/17,19:25:00,19,08,2, 11.9,1,1, -8.362, 10585.068, 97.877, 52496.345 18/02/17,19:25:01,00,07,2, 11.9,1,1, -8.364, 10585.064, 97.877, 52496.345 18/02/17,19:25:01,01,07,2, 11.9,1,1, -8.364, 10585.078, 97.868, 52496.337 18/02/17,19:25:01,02,07,2, 11.9,1,1, -8.364, 10585.085, 97.873, 52496.254 18/02/17,19:25:01,03,07,2, 11.9,1,1, -8.364, 10585.052, 97.873, 52496.370 18/02/17,19:25:01,04,07,2, 11.9,1,1, -8.364, 10585.069, 97.873, 52496.248 18/02/17,19:25:01,05,07,2, 11.9,1,1, -8.364, 10585.067, 97.879, 52496.365 18/02/17,19:25:01,06,07,2, 11.9,1,1, -8.364, 10585.058, 97.892, 52496.301 18/02/17,19:25:01,07,07,2, 11.9,1,1, -8.364, 10585.070, 97.885, 52496.410 18/02/17,19:25:01,08,07,2, 11.9,1,1, -8.364, 10585.064, 97.900, 52496.277 18/02/17,19:25:01,09,07,2, 11.9,1,1, -8.364, 10585.073, 97.866, 52496.310 18/02/17,19:25:01,10,07,2, 11.9,1,1, -8.364, 10585.054, 97.869, 52496.250 18/02/17,19:25:01,11,07,2, 11.9,1,1, -8.364, 10585.073, 97.886, 52496.354 18/02/17,19:25:01,12,07,2, 11.9,1,1, -8.364, 10585.037, 97.886, 52496.281 18/02/17,19:25:01,13,07,2, 11.9,1,1, -8.364, 10585.103, 97.881, 52496.259 18/02/17,19:25:01,14,07,2, 11.9,1,1, -8.364, 10585.086, 97.874, 52496.381 18/02/17,19:25:01,15,07,2, 11.9,1,1, -8.364, 10585.082, 97.888, 52496.388 18/02/17,19:25:01,16,07,2, 11.9,1,1, -8.364, 10585.081, 97.869, 52496.288 18/02/17,19:25:01,17,07,2, 11.9,1,1, -8.364, 10585.112, 97.887, 52496.256 18/02/17,19:25:01,18,07,2, 11.9,1,1, -8.364, 10585.075, 97.875, 52496.311 18/02/17,19:25:01,19,07,2, 11.9,1,1, -8.364, 10585.080, 97.889, 52496.353 18/02/17,19:25:02,00,06,2, 11.8,1,1, -8.365, 10585.080, 97.889, 52496.353 18/02/17,19:25:02,01,06,2, 11.8,1,1, -8.365, 10585.068, 97.858, 52496.283 18/02/17,19:25:02,02,06,2, 11.8,1,1, -8.365, 10585.077, 97.895, 52496.364 18/02/17,19:25:02,03,06,2, 11.8,1,1, -8.365, 10585.075, 97.887, 52496.225 18/02/17,19:25:02,04,06,2, 11.8,1,1, -8.365, 10585.078, 97.895, 52496.384 18/02/17,19:25:02,05,06,2, 11.8,1,1, -8.365, 10585.093, 97.896, 52496.374 18/02/17,19:25:02,06,06,2, 11.8,1,1, -8.365, 10585.093, 97.902, 52496.331 18/02/17,19:25:02,07,06,2, 11.8,1,1, -8.365, 10585.090, 97.876, 52496.276 18/02/17,19:25:02,08,06,2, 11.8,1,1, -8.365, 10585.075, 97.876, 52496.318 18/02/17,19:25:02,09,06,2, 11.8,1,1, -8.365, 10585.075, 97.865, 52496.252 18/02/17,19:25:02,10,06,2, 11.8,1,1, -8.365, 10585.102, 97.864, 52496.270 18/02/17,19:25:02,11,06,2, 11.8,1,1, -8.365, 10585.071, 97.904, 52496.367 18/02/17,19:25:02,12,06,2, 11.8,1,1, -8.365, 10585.100, 97.877, 52496.317 18/02/17,19:25:02,13,06,2, 11.8,1,1, -8.365, 10585.097, 97.870, 52496.262 18/02/17,19:25:02,14,06,2, 11.8,1,1, -8.365, 10585.101, 97.885, 52496.327 18/02/17,19:25:02,15,06,2, 11.8,1,1, -8.365, 10585.082, 97.849, 52496.292 18/02/17,19:25:02,16,06,2, 11.8,1,1, -8.365, 10585.094, 97.896, 52496.347 18/02/17,19:25:02,17,06,2, 11.8,1,1, -8.365, 10585.075, 97.874, 52496.347 18/02/17,19:25:02,18,06,2, 11.8,1,1, -8.365, 10585.113, 97.885, 52496.459 18/02/17,19:25:02,19,06,2, 11.8,1,1, -8.365, 10585.033, 97.882, 52496.448 18/02/17,19:25:03,00,06,2, 11.9,1,1, -8.361, 10585.030, 97.882, 52496.448 18/02/17,19:25:03,01,06,2, 11.9,1,1, -8.361, 10585.097, 97.878, 52496.251 18/02/17,19:25:03,02,06,2, 11.9,1,1, -8.361, 10585.115, 97.873, 52496.267 18/02/17,19:25:03,03,06,2, 11.9,1,1, -8.361, 10585.085, 97.867, 52496.309 18/02/17,19:25:03,04,06,2, 11.9,1,1, -8.361, 10585.102, 97.882, 52496.307 18/02/17,19:25:03,05,06,2, 11.9,1,1, -8.361, 10585.107, 97.891, 52496.278 18/02/17,19:25:03,06,06,2, 11.9,1,1, -8.361, 10585.098, 97.866, 52496.298 18/02/17,19:25:03,07,06,2, 11.9,1,1, -8.361, 10585.084, 97.880, 52496.223 18/02/17,19:25:03,08,06,2, 11.9,1,1, -8.361, 10585.121, 97.879, 52496.328 18/02/17,19:25:03,09,06,2, 11.9,1,1, -8.361, 10585.093, 97.890, 52496.243 18/02/17,19:25:03,10,06,2, 11.9,1,1, -8.361, 10585.099, 97.881, 52496.278 18/02/17,19:25:03,11,06,2, 11.9,1,1, -8.361, 10585.098, 97.893, 52496.337 18/02/17,19:25:03,12,06,2, 11.9,1,1, -8.361, 10585.108, 97.891, 52496.384 18/02/17,19:25:03,13,06,2, 11.9,1,1, -8.361, 10585.093, 97.913, 52496.356 18/02/17,19:25:03,14,06,2, 11.9,1,1, -8.361, 10585.089, 97.900, 52496.332 18/02/17,19:25:03,15,06,2, 11.9,1,1, -8.361, 10585.101, 97.907, 52496.350 18/02/17,19:25:03,16,06,2, 11.9,1,1, -8.361, 10585.098, 97.889, 52496.309 18/02/17,19:25:03,17,06,2, 11.9,1,1, -8.361, 10585.104, 97.877, 52496.253 18/02/17,19:25:03,18,06,2, 11.9,1,1, -8.361, 10585.120, 97.895, 52496.285 18/02/17,19:25:03,19,06,2, 11.9,1,1, -8.361, 10585.101, 97.882, 52496.276 18/02/17,19:25:04,00,06,2, 11.9,1,1, -8.363, 10585.097, 97.882, 52496.276 18/02/17,19:25:04,01,06,2, 11.9,1,1, -8.363, 10585.114, 97.903, 52496.306 18/02/17,19:25:04,02,06,2, 11.9,1,1, -8.363, 10585.109, 97.910, 52496.333 18/02/17,19:25:04,03,06,2, 11.9,1,1, -8.363, 10585.115, 97.899, 52496.347 18/02/17,19:25:04,04,06,2, 11.9,1,1, -8.363, 10585.120, 97.900, 52496.333 18/02/17,19:25:04,05,06,2, 11.9,1,1, -8.363, 10585.131, 97.882, 52496.331 18/02/17,19:25:04,06,06,2, 11.9,1,1, -8.363, 10585.122, 97.916, 52496.381 18/02/17,19:25:04,07,06,2, 11.9,1,1, -8.363, 10585.148, 97.904, 52496.240 18/02/17,19:25:04,08,06,2, 11.9,1,1, -8.363, 10585.143, 97.911, 52496.371 18/02/17,19:25:04,09,06,2, 11.9,1,1, -8.363, 10585.123, 97.907, 52496.268 18/02/17,19:25:04,10,06,2, 11.9,1,1, -8.363, 10585.131, 97.892, 52496.375 18/02/17,19:25:04,11,06,2, 11.9,1,1, -8.363, 10585.124, 97.872, 52496.346 18/02/17,19:25:04,12,06,2, 11.9,1,1, -8.363, 10585.120, 97.882, 52496.330 18/02/17,19:25:04,13,06,2, 11.9,1,1, -8.363, 10585.125, 97.892, 52496.268 18/02/17,19:25:04,14,06,2, 11.9,1,1, -8.363, 10585.115, 97.893, 52496.296 18/02/17,19:25:04,15,06,2, 11.9,1,1, -8.363, 10585.101, 97.875, 52496.313 18/02/17,19:25:04,16,06,2, 11.9,1,1, -8.363, 10585.124, 97.906, 52496.350 18/02/17,19:25:04,17,06,2, 11.9,1,1, -8.363, 10585.123, 97.892, 52496.337 18/02/17,19:25:04,18,06,2, 11.9,1,1, -8.363, 10585.145, 97.908, 52496.276 18/02/17,19:25:04,19,06,2, 11.9,1,1, -8.363, 10585.136, 97.914, 52496.300 18/02/17,19:25:05,00,06,2, 11.8,1,1, -8.363, 10585.130, 97.914, 52496.300 18/02/17,19:25:05,01,06,2, 11.8,1,1, -8.363, 10585.121, 97.902, 52496.264 18/02/17,19:25:05,02,06,2, 11.8,1,1, -8.363, 10585.139, 97.872, 52496.305 18/02/17,19:25:05,03,06,2, 11.8,1,1, -8.363, 10585.131, 97.867, 52496.324 18/02/17,19:25:05,04,06,2, 11.8,1,1, -8.363, 10585.140, 97.907, 52496.332 18/02/17,19:25:05,05,06,2, 11.8,1,1, -8.363, 10585.154, 97.883, 52496.195 18/02/17,19:25:05,06,06,2, 11.8,1,1, -8.363, 10585.143, 97.886, 52496.257 18/02/17,19:25:05,07,06,2, 11.8,1,1, -8.363, 10585.154, 97.881, 52496.211 18/02/17,19:25:05,08,06,2, 11.8,1,1, -8.363, 10585.149, 97.861, 52496.228 18/02/17,19:25:05,09,06,2, 11.8,1,1, -8.363, 10585.159, 97.863, 52496.208 18/02/17,19:25:05,10,06,2, 11.8,1,1, -8.363, 10585.175, 97.886, 52496.188 18/02/17,19:25:05,11,06,2, 11.8,1,1, -8.363, 10585.158, 97.872, 52496.192 18/02/17,19:25:05,12,06,2, 11.8,1,1, -8.363, 10585.145, 97.878, 52496.175 18/02/17,19:25:05,13,06,2, 11.8,1,1, -8.363, 10585.134, 97.867, 52496.220 18/02/17,19:25:05,14,06,2, 11.8,1,1, -8.363, 10585.149, 97.885, 52496.253 18/02/17,19:25:05,15,06,2, 11.8,1,1, -8.363, 10585.156, 97.905, 52496.249 18/02/17,19:25:05,16,06,2, 11.8,1,1, -8.363, 10585.166, 97.893, 52496.173 18/02/17,19:25:05,17,06,2, 11.8,1,1, -8.363, 10585.153, 97.853, 52496.127 18/02/17,19:25:05,18,06,2, 11.8,1,1, -8.363, 10585.162, 97.879, 52496.214 18/02/17,19:25:05,19,06,2, 11.8,1,1, -8.363, 10585.174, 97.883, 52496.159 18/02/17,19:25:06,00,06,2, 11.8,1,1, -8.362, 10585.172, 97.883, 52496.159 18/02/17,19:25:06,01,06,2, 11.8,1,1, -8.362, 10585.178, 97.833, 52496.023 18/02/17,19:25:06,02,06,2, 11.8,1,1, -8.362, 10585.132, 97.870, 52496.229 18/02/17,19:25:06,03,06,2, 11.8,1,1, -8.362, 10585.164, 97.902, 52496.432 18/02/17,19:25:06,04,06,2, 11.8,1,1, -8.362, 10585.138, 97.870, 52496.197 18/02/17,19:25:06,05,06,2, 11.8,1,1, -8.362, 10585.157, 97.878, 52496.270 18/02/17,19:25:06,06,06,2, 11.8,1,1, -8.362, 10585.147, 97.842, 52496.139 18/02/17,19:25:06,07,06,2, 11.8,1,1, -8.362, 10585.160, 97.861, 52496.094 18/02/17,19:25:06,08,06,2, 11.8,1,1, -8.362, 10585.179, 97.882, 52496.220 18/02/17,19:25:06,09,06,2, 11.8,1,1, -8.362, 10585.165, 97.873, 52496.175 18/02/17,19:25:06,10,06,2, 11.8,1,1, -8.362, 10585.206, 97.851, 52496.122 18/02/17,19:25:06,11,06,2, 11.8,1,1, -8.362, 10585.180, 97.837, 52496.178 18/02/17,19:25:06,12,06,2, 11.8,1,1, -8.362, 10585.182, 97.880, 52496.161 18/02/17,19:25:06,13,06,2, 11.8,1,1, -8.362, 10585.186, 97.903, 52496.203 18/02/17,19:25:06,14,06,2, 11.8,1,1, -8.362, 10585.178, 97.848, 52496.191 18/02/17,19:25:06,15,06,2, 11.8,1,1, -8.362, 10585.156, 97.861, 52496.162 18/02/17,19:25:06,16,06,2, 11.8,1,1, -8.362, 10585.175, 97.852, 52496.197 18/02/17,19:25:06,17,06,2, 11.8,1,1, -8.362, 10585.185, 97.899, 52496.266 18/02/17,19:25:06,18,06,2, 11.8,1,1, -8.362, 10585.192, 97.879, 52496.238 18/02/17,19:25:06,19,06,2, 11.8,1,1, -8.362, 10585.170, 97.851, 52496.196 18/02/17,19:25:07,00,07,2, 11.9,1,1, -8.360, 10585.164, 97.851, 52496.196 18/02/17,19:25:07,01,07,2, 11.9,1,1, -8.360, 10585.209, 97.875, 52496.162 18/02/17,19:25:07,02,07,2, 11.9,1,1, -8.360, 10585.202, 97.882, 52496.182 18/02/17,19:25:07,03,07,2, 11.9,1,1, -8.360, 10585.202, 97.851, 52496.175 18/02/17,19:25:07,04,07,2, 11.9,1,1, -8.360, 10585.213, 97.880, 52496.172 18/02/17,19:25:07,05,07,2, 11.9,1,1, -8.360, 10585.220, 97.874, 52496.168 18/02/17,19:25:07,06,07,2, 11.9,1,1, -8.360, 10585.188, 97.879, 52496.196 18/02/17,19:25:07,07,07,2, 11.9,1,1, -8.360, 10585.206, 97.864, 52496.155 18/02/17,19:25:07,08,07,2, 11.9,1,1, -8.360, 10585.208, 97.858, 52496.183 18/02/17,19:25:07,09,07,2, 11.9,1,1, -8.360, 10585.192, 97.873, 52496.194 18/02/17,19:25:07,10,07,2, 11.9,1,1, -8.360, 10585.204, 97.877, 52496.105 18/02/17,19:25:07,11,07,2, 11.9,1,1, -8.360, 10585.203, 97.868, 52496.253 18/02/17,19:25:07,12,07,2, 11.9,1,1, -8.360, 10585.196, 97.875, 52496.191 18/02/17,19:25:07,13,07,2, 11.9,1,1, -8.360, 10585.194, 97.855, 52496.197 18/02/17,19:25:07,14,07,2, 11.9,1,1, -8.360, 10585.218, 97.870, 52496.225 18/02/17,19:25:07,15,07,2, 11.9,1,1, -8.360, 10585.209, 97.866, 52496.182 18/02/17,19:25:07,16,07,2, 11.9,1,1, -8.360, 10585.219, 97.892, 52496.265 18/02/17,19:25:07,17,07,2, 11.9,1,1, -8.360, 10585.229, 97.875, 52496.152 18/02/17,19:25:07,18,07,2, 11.9,1,1, -8.360, 10585.218, 97.848, 52496.130 18/02/17,19:25:07,19,07,2, 11.9,1,1, -8.360, 10585.229, 97.859, 52496.134 18/02/17,19:25:08,00,07,2, 11.9,1,1, -8.365, 10585.222, 97.859, 52496.134 18/02/17,19:25:08,01,07,2, 11.9,1,1, -8.365, 10585.196, 97.870, 52496.204 18/02/17,19:25:08,02,07,2, 11.9,1,1, -8.365, 10585.209, 97.834, 52496.205 18/02/17,19:25:08,03,07,2, 11.9,1,1, -8.365, 10585.198, 97.864, 52496.127 18/02/17,19:25:08,04,07,2, 11.9,1,1, -8.365, 10585.237, 97.899, 52496.264 18/02/17,19:25:08,05,07,2, 11.9,1,1, -8.365, 10585.216, 97.864, 52496.174 18/02/17,19:25:08,06,07,2, 11.9,1,1, -8.365, 10585.228, 97.861, 52496.196 18/02/17,19:25:08,07,07,2, 11.9,1,1, -8.365, 10585.223, 97.865, 52496.279 18/02/17,19:25:08,08,07,2, 11.9,1,1, -8.365, 10585.207, 97.835, 52496.140 18/02/17,19:25:08,09,07,2, 11.9,1,1, -8.365, 10585.252, 97.885, 52496.219 18/02/17,19:25:08,10,07,2, 11.9,1,1, -8.365, 10585.226, 97.858, 52495.936 18/02/17,19:25:08,11,07,2, 11.9,1,1, -8.365, 10585.189, 97.864, 52496.184 18/02/17,19:25:08,12,07,2, 11.9,1,1, -8.365, 10585.244, 97.860, 52496.299 18/02/17,19:25:08,13,07,2, 11.9,1,1, -8.365, 10585.238, 97.855, 52496.204 18/02/17,19:25:08,14,07,2, 11.9,1,1, -8.365, 10585.249, 97.877, 52496.247 18/02/17,19:25:08,15,07,2, 11.9,1,1, -8.365, 10585.248, 97.861, 52496.159 18/02/17,19:25:08,16,07,2, 11.9,1,1, -8.365, 10585.303, 97.867, 52496.164 18/02/17,19:25:08,17,07,2, 11.9,1,1, -8.365, 10585.238, 97.851, 52496.143 18/02/17,19:25:08,18,07,2, 11.9,1,1, -8.365, 10585.237, 97.863, 52496.240 18/02/17,19:25:08,19,07,2, 11.9,1,1, -8.365, 10585.253, 97.901, 52496.221 18/02/17,19:25:09,00,07,2, 11.9,1,1, -8.362, 10585.247, 97.901, 52496.221 18/02/17,19:25:09,01,07,2, 11.9,1,1, -8.362, 10585.253, 97.849, 52496.203 18/02/17,19:25:09,02,07,2, 11.9,1,1, -8.362, 10585.257, 97.863, 52496.221 18/02/17,19:25:09,03,07,2, 11.9,1,1, -8.362, 10585.279, 97.851, 52496.109 18/02/17,19:25:09,04,07,2, 11.9,1,1, -8.362, 10585.293, 97.894, 52496.236 18/02/17,19:25:09,05,07,2, 11.9,1,1, -8.362, 10585.285, 97.847, 52496.176 18/02/17,19:25:09,06,07,2, 11.9,1,1, -8.362, 10585.267, 97.848, 52496.176 18/02/17,19:25:09,07,07,2, 11.9,1,1, -8.362, 10585.264, 97.867, 52496.175 18/02/17,19:25:09,08,07,2, 11.9,1,1, -8.362, 10585.287, 97.874, 52496.162 18/02/17,19:25:09,09,07,2, 11.9,1,1, -8.362, 10585.255, 97.863, 52496.219 18/02/17,19:25:09,10,07,2, 11.9,1,1, -8.362, 10585.271, 97.840, 52496.122 18/02/17,19:25:09,11,07,2, 11.9,1,1, -8.362, 10585.272, 97.882, 52496.168 18/02/17,19:25:09,12,07,2, 11.9,1,1, -8.362, 10585.254, 97.884, 52496.177 18/02/17,19:25:09,13,07,2, 11.9,1,1, -8.362, 10585.287, 97.868, 52496.171 18/02/17,19:25:09,14,07,2, 11.9,1,1, -8.362, 10585.249, 97.851, 52496.170 18/02/17,19:25:09,15,07,2, 11.9,1,1, -8.362, 10585.268, 97.845, 52496.183 18/02/17,19:25:09,16,07,2, 11.9,1,1, -8.362, 10585.294, 97.879, 52496.219 18/02/17,19:25:09,17,07,2, 11.9,1,1, -8.362, 10585.289, 97.905, 52496.220 18/02/17,19:25:09,18,07,2, 11.9,1,1, -8.362, 10585.274, 97.848, 52496.200 18/02/17,19:25:09,19,07,2, 11.9,1,1, -8.362, 10585.291, 97.858, 52496.229 18/02/17,19:25:10,00,07,2, 11.9,1,1, -8.367, 10585.289, 97.858, 52496.229 18/02/17,19:25:10,01,07,2, 11.9,1,1, -8.367, 10585.307, 97.881, 52496.220 18/02/17,19:25:10,02,07,2, 11.9,1,1, -8.367, 10585.317, 97.848, 52496.169 18/02/17,19:25:10,03,07,2, 11.9,1,1, -8.367, 10585.294, 97.825, 52496.201 18/02/17,19:25:10,04,07,2, 11.9,1,1, -8.367, 10585.301, 97.829, 52496.155 18/02/17,19:25:10,05,07,2, 11.9,1,1, -8.367, 10585.300, 97.841, 52496.118 18/02/17,19:25:10,06,07,2, 11.9,1,1, -8.367, 10585.307, 97.889, 52496.198 18/02/17,19:25:10,07,07,2, 11.9,1,1, -8.367, 10585.307, 97.843, 52496.139 18/02/17,19:25:10,08,07,2, 11.9,1,1, -8.367, 10585.294, 97.822, 52496.182 18/02/17,19:25:10,09,07,2, 11.9,1,1, -8.367, 10585.304, 97.860, 52496.139 18/02/17,19:25:10,10,07,2, 11.9,1,1, -8.367, 10585.311, 97.882, 52496.178 18/02/17,19:25:10,11,07,2, 11.9,1,1, -8.367, 10585.307, 97.872, 52496.186 18/02/17,19:25:10,12,07,2, 11.9,1,1, -8.367, 10585.335, 97.857, 52496.159 18/02/17,19:25:10,13,07,2, 11.9,1,1, -8.367, 10585.303, 97.871, 52496.204 18/02/17,19:25:10,14,07,2, 11.9,1,1, -8.367, 10585.323, 97.863, 52496.308 18/02/17,19:25:10,15,07,2, 11.9,1,1, -8.367, 10585.314, 97.855, 52496.174 18/02/17,19:25:10,16,07,2, 11.9,1,1, -8.367, 10585.327, 97.878, 52496.226 18/02/17,19:25:10,17,07,2, 11.9,1,1, -8.367, 10585.334, 97.832, 52496.109 18/02/17,19:25:10,18,07,2, 11.9,1,1, -8.367, 10585.328, 97.840, 52496.235 18/02/17,19:25:10,19,07,2, 11.9,1,1, -8.367, 10585.366, 97.888, 52496.232 18/02/17,19:25:11,00,07,2, 11.9,1,1, -8.365, 10585.364, 97.888, 52496.232 18/02/17,19:25:11,01,07,2, 11.9,1,1, -8.365, 10585.350, 97.846, 52496.181 18/02/17,19:25:11,02,07,2, 11.9,1,1, -8.365, 10585.329, 97.829, 52496.075 18/02/17,19:25:11,03,07,2, 11.9,1,1, -8.365, 10585.345, 97.853, 52496.212 18/02/17,19:25:11,04,07,2, 11.9,1,1, -8.365, 10585.354, 97.888, 52496.156 18/02/17,19:25:11,05,07,2, 11.9,1,1, -8.365, 10585.337, 97.833, 52496.109 18/02/17,19:25:11,06,07,2, 11.9,1,1, -8.365, 10585.351, 97.834, 52496.155 18/02/17,19:25:11,07,07,2, 11.9,1,1, -8.365, 10585.369, 97.855, 52496.178 18/02/17,19:25:11,08,07,2, 11.9,1,1, -8.365, 10585.380, 97.887, 52496.205 18/02/17,19:25:11,09,07,2, 11.9,1,1, -8.365, 10585.354, 97.865, 52496.122 18/02/17,19:25:11,10,07,2, 11.9,1,1, -8.365, 10585.362, 97.847, 52496.161 18/02/17,19:25:11,11,07,2, 11.9,1,1, -8.365, 10585.357, 97.878, 52496.203 18/02/17,19:25:11,12,07,2, 11.9,1,1, -8.365, 10585.345, 97.863, 52496.206 18/02/17,19:25:11,13,07,2, 11.9,1,1, -8.365, 10585.372, 97.884, 52496.161 18/02/17,19:25:11,14,07,2, 11.9,1,1, -8.365, 10585.370, 97.868, 52496.181 18/02/17,19:25:11,15,07,2, 11.9,1,1, -8.365, 10585.336, 97.832, 52496.211 18/02/17,19:25:11,16,07,2, 11.9,1,1, -8.365, 10585.370, 97.878, 52496.275 18/02/17,19:25:11,17,07,2, 11.9,1,1, -8.365, 10585.379, 97.871, 52496.200 18/02/17,19:25:11,18,07,2, 11.9,1,1, -8.365, 10585.363, 97.896, 52496.243 18/02/17,19:25:11,19,07,2, 11.9,1,1, -8.365, 10585.356, 97.832, 52496.205 18/02/17,19:25:12,00,08,2, 11.9,1,1, -8.366, 10585.356, 97.832, 52496.205 18/02/17,19:25:12,01,08,2, 11.9,1,1, -8.366, 10585.374, 97.866, 52496.216 18/02/17,19:25:12,02,08,2, 11.9,1,1, -8.366, 10585.419, 97.850, 52496.204 18/02/17,19:25:12,03,08,2, 11.9,1,1, -8.366, 10585.371, 97.856, 52496.126 18/02/17,19:25:12,04,08,2, 11.9,1,1, -8.366, 10585.378, 97.829, 52496.166 18/02/17,19:25:12,05,08,2, 11.9,1,1, -8.366, 10585.406, 97.831, 52496.139 18/02/17,19:25:12,06,08,2, 11.9,1,1, -8.366, 10585.399, 97.853, 52496.222 18/02/17,19:25:12,07,08,2, 11.9,1,1, -8.366, 10585.425, 97.849, 52496.238 18/02/17,19:25:12,08,08,2, 11.9,1,1, -8.366, 10585.402, 97.853, 52496.198 18/02/17,19:25:12,09,08,2, 11.9,1,1, -8.366, 10585.396, 97.814, 52496.202 18/02/17,19:25:12,10,08,2, 11.9,1,1, -8.366, 10585.406, 97.828, 52496.231 18/02/17,19:25:12,11,08,2, 11.9,1,1, -8.366, 10585.404, 97.844, 52496.227 18/02/17,19:25:12,12,08,2, 11.9,1,1, -8.366, 10585.434, 97.825, 52496.214 18/02/17,19:25:12,13,08,2, 11.9,1,1, -8.366, 10585.382, 97.811, 52496.135 18/02/17,19:25:12,14,08,2, 11.9,1,1, -8.366, 10585.419, 97.804, 52496.171 18/02/17,19:25:12,15,08,2, 11.9,1,1, -8.366, 10585.449, 97.832, 52496.243 18/02/17,19:25:12,16,08,2, 11.9,1,1, -8.366, 10585.426, 97.839, 52496.215 18/02/17,19:25:12,17,08,2, 11.9,1,1, -8.366, 10585.404, 97.808, 52496.195 18/02/17,19:25:12,18,08,2, 11.9,1,1, -8.366, 10585.434, 97.821, 52496.230 18/02/17,19:25:12,19,08,2, 11.9,1,1, -8.366, 10585.413, 97.834, 52496.231 18/02/17,19:25:13,00,06,2, 11.9,1,1, -8.367, 10585.406, 97.834, 52496.231 18/02/17,19:25:13,01,06,2, 11.9,1,1, -8.367, 10585.438, 97.853, 52496.185 18/02/17,19:25:13,02,06,2, 11.9,1,1, -8.367, 10585.425, 97.824, 52496.268 18/02/17,19:25:13,03,06,2, 11.9,1,1, -8.367, 10585.436, 97.837, 52496.184 18/02/17,19:25:13,04,06,2, 11.9,1,1, -8.367, 10585.446, 97.822, 52496.144 18/02/17,19:25:13,05,06,2, 11.9,1,1, -8.367, 10585.440, 97.852, 52496.215 18/02/17,19:25:13,06,06,2, 11.9,1,1, -8.367, 10585.452, 97.829, 52496.139 18/02/17,19:25:13,07,06,2, 11.9,1,1, -8.367, 10585.440, 97.815, 52496.154 18/02/17,19:25:13,08,06,2, 11.9,1,1, -8.367, 10585.457, 97.828, 52496.177 18/02/17,19:25:13,09,06,2, 11.9,1,1, -8.367, 10585.428, 97.844, 52496.163 18/02/17,19:25:13,10,06,2, 11.9,1,1, -8.367, 10585.448, 97.872, 52496.209 18/02/17,19:25:13,11,06,2, 11.9,1,1, -8.367, 10585.447, 97.827, 52496.179 18/02/17,19:25:13,12,06,2, 11.9,1,1, -8.367, 10585.453, 97.818, 52496.170 18/02/17,19:25:13,13,06,2, 11.9,1,1, -8.367, 10585.469, 97.850, 52496.198 18/02/17,19:25:13,14,06,2, 11.9,1,1, -8.367, 10585.464, 97.835, 52496.211 18/02/17,19:25:13,15,06,2, 11.9,1,1, -8.367, 10585.457, 97.863, 52496.250 18/02/17,19:25:13,16,06,2, 11.9,1,1, -8.367, 10585.444, 97.807, 52496.210 18/02/17,19:25:13,17,06,2, 11.9,1,1, -8.367, 10585.480, 97.824, 52496.219 18/02/17,19:25:13,18,06,2, 11.9,1,1, -8.367, 10585.499, 97.840, 52496.232 18/02/17,19:25:13,19,06,2, 11.9,1,1, -8.367, 10585.522, 97.836, 52496.165 18/02/17,19:25:14,00,07,2, 11.9,1,1, -8.362, 10585.514, 97.836, 52496.165 18/02/17,19:25:14,01,07,2, 11.9,1,1, -8.362, 10585.479, 97.826, 52496.152 18/02/17,19:25:14,02,07,2, 11.9,1,1, -8.362, 10585.494, 97.806, 52496.213 18/02/17,19:25:14,03,07,2, 11.9,1,1, -8.362, 10585.521, 97.865, 52496.243 18/02/17,19:25:14,04,07,2, 11.9,1,1, -8.362, 10585.497, 97.810, 52496.143 18/02/17,19:25:14,05,07,2, 11.9,1,1, -8.362, 10585.507, 97.813, 52496.214 18/02/17,19:25:14,06,07,2, 11.9,1,1, -8.362, 10585.542, 97.814, 52496.122 18/02/17,19:25:14,07,07,2, 11.9,1,1, -8.362, 10585.513, 97.842, 52496.146 18/02/17,19:25:14,08,07,2, 11.9,1,1, -8.362, 10585.523, 97.854, 52496.184 18/02/17,19:25:14,09,07,2, 11.9,1,1, -8.362, 10585.529, 97.791, 52496.142 18/02/17,19:25:14,10,07,2, 11.9,1,1, -8.362, 10585.495, 97.834, 52496.152 18/02/17,19:25:14,11,07,2, 11.9,1,1, -8.362, 10585.537, 97.807, 52496.232 18/02/17,19:25:14,12,07,2, 11.9,1,1, -8.362, 10585.562, 97.861, 52496.284 18/02/17,19:25:14,13,07,2, 11.9,1,1, -8.362, 10585.564, 97.824, 52496.166 18/02/17,19:25:14,14,07,2, 11.9,1,1, -8.362, 10585.526, 97.815, 52496.167 18/02/17,19:25:14,15,07,2, 11.9,1,1, -8.362, 10585.545, 97.834, 52496.114 18/02/17,19:25:14,16,07,2, 11.9,1,1, -8.362, 10585.560, 97.815, 52496.150 18/02/17,19:25:14,17,07,2, 11.9,1,1, -8.362, 10585.582, 97.846, 52496.127 18/02/17,19:25:14,18,07,2, 11.9,1,1, -8.362, 10585.551, 97.856, 52496.185 18/02/17,19:25:14,19,07,2, 11.9,1,1, -8.362, 10585.557, 97.835, 52496.325 18/02/17,19:25:15,00,07,2, 11.9,1,1, -8.360, 10585.556, 97.835, 52496.325 18/02/17,19:25:15,01,07,2, 11.9,1,1, -8.360, 10585.576, 97.849, 52496.207 18/02/17,19:25:15,02,07,2, 11.9,1,1, -8.360, 10585.569, 97.854, 52496.160 18/02/17,19:25:15,03,07,2, 11.9,1,1, -8.360, 10585.599, 97.805, 52495.963 18/02/17,19:25:15,04,07,2, 11.9,1,1, -8.360, 10585.570, 97.829, 52496.175 18/02/17,19:25:15,05,07,2, 11.9,1,1, -8.360, 10585.571, 97.822, 52496.128 18/02/17,19:25:15,06,07,2, 11.9,1,1, -8.360, 10585.584, 97.847, 52496.175 18/02/17,19:25:15,07,07,2, 11.9,1,1, -8.360, 10585.575, 97.836, 52496.146 18/02/17,19:25:15,08,07,2, 11.9,1,1, -8.360, 10585.559, 97.831, 52496.179 18/02/17,19:25:15,09,07,2, 11.9,1,1, -8.360, 10585.591, 97.817, 52496.201 18/02/17,19:25:15,10,07,2, 11.9,1,1, -8.360, 10585.617, 97.862, 52496.242 18/02/17,19:25:15,11,07,2, 11.9,1,1, -8.360, 10585.612, 97.858, 52496.239 18/02/17,19:25:15,12,07,2, 11.9,1,1, -8.360, 10585.613, 97.817, 52496.230 18/02/17,19:25:15,13,07,2, 11.9,1,1, -8.360, 10585.635, 97.832, 52496.113 18/02/17,19:25:15,14,07,2, 11.9,1,1, -8.360, 10585.626, 97.840, 52496.233 18/02/17,19:25:15,15,07,2, 11.9,1,1, -8.360, 10585.637, 97.862, 52496.195 18/02/17,19:25:15,16,07,2, 11.9,1,1, -8.360, 10585.636, 97.818, 52496.162 18/02/17,19:25:15,17,07,2, 11.9,1,1, -8.360, 10585.623, 97.815, 52496.154 18/02/17,19:25:15,18,07,2, 11.9,1,1, -8.360, 10585.624, 97.832, 52496.266 18/02/17,19:25:15,19,07,2, 11.9,1,1, -8.360, 10585.636, 97.831, 52496.144 18/02/17,19:25:16,00,07,2, 11.9,1,1, -8.363, 10585.631, 97.831, 52496.144 18/02/17,19:25:16,01,07,2, 11.9,1,1, -8.363, 10585.621, 97.818, 52496.113 18/02/17,19:25:16,02,07,2, 11.9,1,1, -8.363, 10585.650, 97.810, 52496.208 18/02/17,19:25:16,03,07,2, 11.9,1,1, -8.363, 10585.656, 97.842, 52496.125 18/02/17,19:25:16,04,07,2, 11.9,1,1, -8.363, 10585.675, 97.856, 52496.194 18/02/17,19:25:16,05,07,2, 11.9,1,1, -8.363, 10585.661, 97.848, 52496.248 18/02/17,19:25:16,06,07,2, 11.9,1,1, -8.363, 10585.663, 97.793, 52496.200 18/02/17,19:25:16,07,07,2, 11.9,1,1, -8.363, 10585.639, 97.816, 52496.145 18/02/17,19:25:16,08,07,2, 11.9,1,1, -8.363, 10585.681, 97.820, 52496.106 18/02/17,19:25:16,09,07,2, 11.9,1,1, -8.363, 10585.673, 97.816, 52496.126 18/02/17,19:25:16,10,07,2, 11.9,1,1, -8.363, 10585.681, 97.829, 52496.197 18/02/17,19:25:16,11,07,2, 11.9,1,1, -8.363, 10585.670, 97.789, 52496.097 18/02/17,19:25:16,12,07,2, 11.9,1,1, -8.363, 10585.698, 97.824, 52496.209 18/02/17,19:25:16,13,07,2, 11.9,1,1, -8.363, 10585.705, 97.824, 52496.129 18/02/17,19:25:16,14,07,2, 11.9,1,1, -8.363, 10585.696, 97.842, 52496.224 18/02/17,19:25:16,15,07,2, 11.9,1,1, -8.363, 10585.719, 97.784, 52496.130 18/02/17,19:25:16,16,07,2, 11.9,1,1, -8.363, 10585.698, 97.797, 52496.120 18/02/17,19:25:16,17,07,2, 11.9,1,1, -8.363, 10585.734, 97.829, 52496.250 18/02/17,19:25:16,18,07,2, 11.9,1,1, -8.363, 10585.749, 97.812, 52496.258 18/02/17,19:25:16,19,07,2, 11.9,1,1, -8.363, 10585.759, 97.801, 52496.212 18/02/17,19:25:17,00,08,2, 11.9,1,1, -8.363, 10585.756, 97.801, 52496.212 18/02/17,19:25:17,01,08,2, 11.9,1,1, -8.363, 10585.748, 97.817, 52496.130 18/02/17,19:25:17,02,08,2, 11.9,1,1, -8.363, 10585.753, 97.832, 52496.250 18/02/17,19:25:17,03,08,2, 11.9,1,1, -8.363, 10585.755, 97.815, 52496.194 18/02/17,19:25:17,04,08,2, 11.9,1,1, -8.363, 10585.759, 97.803, 52496.231 18/02/17,19:25:17,05,08,2, 11.9,1,1, -8.363, 10585.742, 97.818, 52496.211 18/02/17,19:25:17,06,08,2, 11.9,1,1, -8.363, 10585.763, 97.837, 52496.262 18/02/17,19:25:17,07,08,2, 11.9,1,1, -8.363, 10585.786, 97.831, 52496.200 18/02/17,19:25:17,08,08,2, 11.9,1,1, -8.363, 10585.768, 97.819, 52496.243 18/02/17,19:25:17,09,08,2, 11.9,1,1, -8.363, 10585.781, 97.777, 52496.217 18/02/17,19:25:17,10,08,2, 11.9,1,1, -8.363, 10585.772, 97.797, 52496.177 18/02/17,19:25:17,11,08,2, 11.9,1,1, -8.363, 10585.797, 97.810, 52496.228 18/02/17,19:25:17,12,08,2, 11.9,1,1, -8.363, 10585.799, 97.823, 52496.195 18/02/17,19:25:17,13,08,2, 11.9,1,1, -8.363, 10585.788, 97.761, 52496.207 18/02/17,19:25:17,14,08,2, 11.9,1,1, -8.363, 10585.792, 97.803, 52496.227 18/02/17,19:25:17,15,08,2, 11.9,1,1, -8.363, 10585.804, 97.803, 52496.289 18/02/17,19:25:17,16,08,2, 11.9,1,1, -8.363, 10585.818, 97.807, 52496.253 18/02/17,19:25:17,17,08,2, 11.9,1,1, -8.363, 10585.815, 97.803, 52496.197 18/02/17,19:25:17,18,08,2, 11.9,1,1, -8.363, 10585.795, 97.768, 52496.219 18/02/17,19:25:17,19,08,2, 11.9,1,1, -8.363, 10585.829, 97.781, 52496.222 18/02/17,19:25:18,00,08,2, 11.8,1,1, -8.365, 10585.823, 97.781, 52496.222 18/02/17,19:25:18,01,08,2, 11.8,1,1, -8.365, 10585.818, 97.800, 52496.158 18/02/17,19:25:18,02,08,2, 11.8,1,1, -8.365, 10585.798, 97.788, 52496.172 18/02/17,19:25:18,03,08,2, 11.8,1,1, -8.365, 10585.815, 97.795, 52496.215 18/02/17,19:25:18,04,08,2, 11.8,1,1, -8.365, 10585.838, 97.826, 52496.242 18/02/17,19:25:18,05,08,2, 11.8,1,1, -8.365, 10585.852, 97.828, 52496.232 18/02/17,19:25:18,06,08,2, 11.8,1,1, -8.365, 10585.870, 97.815, 52496.235 18/02/17,19:25:18,07,08,2, 11.8,1,1, -8.365, 10585.855, 97.813, 52496.136 18/02/17,19:25:18,08,08,2, 11.8,1,1, -8.365, 10585.862, 97.796, 52496.225 18/02/17,19:25:18,09,08,2, 11.8,1,1, -8.365, 10585.907, 97.827, 52496.268 18/02/17,19:25:18,10,08,2, 11.8,1,1, -8.365, 10585.889, 97.825, 52496.252 18/02/17,19:25:18,11,08,2, 11.8,1,1, -8.365, 10585.861, 97.782, 52496.179 18/02/17,19:25:18,12,08,2, 11.8,1,1, -8.365, 10585.885, 97.795, 52496.233 18/02/17,19:25:18,13,08,2, 11.8,1,1, -8.365, 10585.853, 97.817, 52496.249 18/02/17,19:25:18,14,08,2, 11.8,1,1, -8.365, 10585.896, 97.802, 52496.228 18/02/17,19:25:18,15,08,2, 11.8,1,1, -8.365, 10585.904, 97.782, 52496.217 18/02/17,19:25:18,16,08,2, 11.8,1,1, -8.365, 10585.896, 97.784, 52496.231 18/02/17,19:25:18,17,08,2, 11.8,1,1, -8.365, 10585.920, 97.809, 52496.148 18/02/17,19:25:18,18,08,2, 11.8,1,1, -8.365, 10585.905, 97.787, 52496.224 18/02/17,19:25:18,19,08,2, 11.8,1,1, -8.365, 10585.921, 97.814, 52496.217 18/02/17,19:25:19,00,07,2, 11.9,1,1, -8.364, 10585.915, 97.814, 52496.217 18/02/17,19:25:19,01,07,2, 11.9,1,1, -8.364, 10585.927, 97.794, 52496.166 18/02/17,19:25:19,02,07,2, 11.9,1,1, -8.364, 10585.936, 97.783, 52496.201 18/02/17,19:25:19,03,07,2, 11.9,1,1, -8.364, 10585.931, 97.806, 52496.243 18/02/17,19:25:19,04,07,2, 11.9,1,1, -8.364, 10585.948, 97.800, 52496.106 18/02/17,19:25:19,05,07,2, 11.9,1,1, -8.364, 10585.939, 97.763, 52496.188 18/02/17,19:25:19,06,07,2, 11.9,1,1, -8.364, 10585.952, 97.798, 52496.200 18/02/17,19:25:19,07,07,2, 11.9,1,1, -8.364, 10585.987, 97.821, 52496.240 18/02/17,19:25:19,08,07,2, 11.9,1,1, -8.364, 10585.978, 97.793, 52496.204 18/02/17,19:25:19,09,07,2, 11.9,1,1, -8.364, 10585.968, 97.800, 52496.139 18/02/17,19:25:19,10,07,2, 11.9,1,1, -8.364, 10585.963, 97.783, 52496.214 18/02/17,19:25:19,11,07,2, 11.9,1,1, -8.364, 10585.942, 97.829, 52496.144 18/02/17,19:25:19,12,07,2, 11.9,1,1, -8.364, 10585.983, 97.813, 52496.176 18/02/17,19:25:19,13,07,2, 11.9,1,1, -8.364, 10585.972, 97.793, 52496.202 18/02/17,19:25:19,14,07,2, 11.9,1,1, -8.364, 10585.976, 97.799, 52496.254 18/02/17,19:25:19,15,07,2, 11.9,1,1, -8.364, 10585.954, 97.769, 52496.187 18/02/17,19:25:19,16,07,2, 11.9,1,1, -8.364, 10585.981, 97.821, 52496.253 18/02/17,19:25:19,17,07,2, 11.9,1,1, -8.364, 10585.979, 97.809, 52496.201 18/02/17,19:25:19,18,07,2, 11.9,1,1, -8.364, 10585.987, 97.810, 52496.151 18/02/17,19:25:19,19,07,2, 11.9,1,1, -8.364, 10586.004, 97.813, 52496.242 18/02/17,19:25:20,00,07,2, 11.8,1,1, -8.362, 10585.998, 97.813, 52496.242 18/02/17,19:25:20,01,07,2, 11.8,1,1, -8.362, 10585.998, 97.830, 52496.174 18/02/17,19:25:20,02,07,2, 11.8,1,1, -8.362, 10586.037, 97.813, 52496.235 18/02/17,19:25:20,03,07,2, 11.8,1,1, -8.362, 10586.009, 97.786, 52496.191 18/02/17,19:25:20,04,07,2, 11.8,1,1, -8.362, 10586.042, 97.800, 52496.185 18/02/17,19:25:20,05,07,2, 11.8,1,1, -8.362, 10586.057, 97.784, 52496.206 18/02/17,19:25:20,06,07,2, 11.8,1,1, -8.362, 10586.058, 97.823, 52496.287 18/02/17,19:25:20,07,07,2, 11.8,1,1, -8.362, 10586.051, 97.799, 52496.184 18/02/17,19:25:20,08,07,2, 11.8,1,1, -8.362, 10586.010, 97.812, 52496.182 18/02/17,19:25:20,09,07,2, 11.8,1,1, -8.362, 10586.050, 97.825, 52496.238 18/02/17,19:25:20,10,07,2, 11.8,1,1, -8.362, 10586.053, 97.825, 52496.247 18/02/17,19:25:20,11,07,2, 11.8,1,1, -8.362, 10586.048, 97.816, 52496.214 18/02/17,19:25:20,12,07,2, 11.8,1,1, -8.362, 10586.063, 97.795, 52496.200 18/02/17,19:25:20,13,07,2, 11.8,1,1, -8.362, 10586.070, 97.798, 52496.136 18/02/17,19:25:20,14,07,2, 11.8,1,1, -8.362, 10586.063, 97.829, 52496.224 18/02/17,19:25:20,15,07,2, 11.8,1,1, -8.362, 10586.076, 97.814, 52496.247 18/02/17,19:25:20,16,07,2, 11.8,1,1, -8.362, 10586.095, 97.825, 52496.213 18/02/17,19:25:20,17,07,2, 11.8,1,1, -8.362, 10586.084, 97.772, 52496.195 18/02/17,19:25:20,18,07,2, 11.8,1,1, -8.362, 10586.095, 97.840, 52496.250 18/02/17,19:25:20,19,07,2, 11.8,1,1, -8.362, 10586.101, 97.852, 52496.225 18/02/17,19:25:21,00,07,2, 11.9,1,1, -8.363, 10586.098, 97.852, 52496.225 18/02/17,19:25:21,01,07,2, 11.9,1,1, -8.363, 10586.113, 97.806, 52496.200 18/02/17,19:25:21,02,07,2, 11.9,1,1, -8.363, 10586.125, 97.778, 52496.128 18/02/17,19:25:21,03,07,2, 11.9,1,1, -8.363, 10586.125, 97.818, 52496.228 18/02/17,19:25:21,04,07,2, 11.9,1,1, -8.363, 10586.120, 97.818, 52496.154 18/02/17,19:25:21,05,07,2, 11.9,1,1, -8.363, 10586.114, 97.786, 52496.211 18/02/17,19:25:21,06,07,2, 11.9,1,1, -8.363, 10586.108, 97.774, 52496.134 18/02/17,19:25:21,07,07,2, 11.9,1,1, -8.363, 10586.155, 97.788, 52496.155 18/02/17,19:25:21,08,07,2, 11.9,1,1, -8.363, 10586.138, 97.807, 52496.219 18/02/17,19:25:21,09,07,2, 11.9,1,1, -8.363, 10586.164, 97.824, 52496.204 18/02/17,19:25:21,10,07,2, 11.9,1,1, -8.363, 10586.153, 97.780, 52496.177 18/02/17,19:25:21,11,07,2, 11.9,1,1, -8.363, 10586.136, 97.779, 52496.022 18/02/17,19:25:21,12,07,2, 11.9,1,1, -8.363, 10586.202, 97.805, 52496.279 18/02/17,19:25:21,13,07,2, 11.9,1,1, -8.363, 10586.235, 97.808, 52496.252 18/02/17,19:25:21,14,07,2, 11.9,1,1, -8.363, 10586.226, 97.794, 52496.192 18/02/17,19:25:21,15,07,2, 11.9,1,1, -8.363, 10586.199, 97.803, 52496.172 18/02/17,19:25:21,16,07,2, 11.9,1,1, -8.363, 10586.202, 97.833, 52496.204 18/02/17,19:25:21,17,07,2, 11.9,1,1, -8.363, 10586.212, 97.810, 52496.237 18/02/17,19:25:21,18,07,2, 11.9,1,1, -8.363, 10586.184, 97.814, 52496.192 18/02/17,19:25:21,19,07,2, 11.9,1,1, -8.363, 10586.192, 97.786, 52496.176 18/02/17,19:25:22,00,08,2, 11.9,1,1, -8.362, 10586.190, 97.786, 52496.176 18/02/17,19:25:22,01,08,2, 11.9,1,1, -8.362, 10586.229, 97.823, 52496.240 18/02/17,19:25:22,02,08,2, 11.9,1,1, -8.362, 10586.241, 97.820, 52496.278 18/02/17,19:25:22,03,08,2, 11.9,1,1, -8.362, 10586.223, 97.816, 52496.233 18/02/17,19:25:22,04,08,2, 11.9,1,1, -8.362, 10586.229, 97.813, 52496.160 18/02/17,19:25:22,05,08,2, 11.9,1,1, -8.362, 10586.273, 97.804, 52496.208 18/02/17,19:25:22,06,08,2, 11.9,1,1, -8.362, 10586.284, 97.816, 52496.192 18/02/17,19:25:22,07,08,2, 11.9,1,1, -8.362, 10586.250, 97.797, 52496.262 18/02/17,19:25:22,08,08,2, 11.9,1,1, -8.362, 10586.270, 97.791, 52496.160 18/02/17,19:25:22,09,08,2, 11.9,1,1, -8.362, 10586.290, 97.822, 52496.176 18/02/17,19:25:22,10,08,2, 11.9,1,1, -8.362, 10586.302, 97.816, 52496.194 18/02/17,19:25:22,11,08,2, 11.9,1,1, -8.362, 10586.297, 97.834, 52496.184 18/02/17,19:25:22,12,08,2, 11.9,1,1, -8.362, 10586.276, 97.796, 52496.206 18/02/17,19:25:22,13,08,2, 11.9,1,1, -8.362, 10586.305, 97.775, 52496.141 18/02/17,19:25:22,14,08,2, 11.9,1,1, -8.362, 10586.315, 97.821, 52496.189 18/02/17,19:25:22,15,08,2, 11.9,1,1, -8.362, 10586.280, 97.801, 52496.252 18/02/17,19:25:22,16,08,2, 11.9,1,1, -8.362, 10586.325, 97.811, 52496.242 18/02/17,19:25:22,17,08,2, 11.9,1,1, -8.362, 10586.317, 97.759, 52496.161 18/02/17,19:25:22,18,08,2, 11.9,1,1, -8.362, 10586.348, 97.801, 52496.189 18/02/17,19:25:22,19,08,2, 11.9,1,1, -8.362, 10586.344, 97.811, 52496.181 18/02/17,19:25:23,00,07,2, 11.9,1,1, -8.363, 10586.340, 97.811, 52496.181 18/02/17,19:25:23,01,07,2, 11.9,1,1, -8.363, 10586.327, 97.810, 52496.280 18/02/17,19:25:23,02,07,2, 11.9,1,1, -8.363, 10586.353, 97.775, 52496.152 18/02/17,19:25:23,03,07,2, 11.9,1,1, -8.363, 10586.377, 97.812, 52496.246 18/02/17,19:25:23,04,07,2, 11.9,1,1, -8.363, 10586.368, 97.817, 52496.213 18/02/17,19:25:23,05,07,2, 11.9,1,1, -8.363, 10586.335, 97.799, 52496.239 18/02/17,19:25:23,06,07,2, 11.9,1,1, -8.363, 10586.363, 97.788, 52496.215 18/02/17,19:25:23,07,07,2, 11.9,1,1, -8.363, 10586.358, 97.786, 52496.155 18/02/17,19:25:23,08,07,2, 11.9,1,1, -8.363, 10586.390, 97.829, 52496.277 18/02/17,19:25:23,09,07,2, 11.9,1,1, -8.363, 10586.397, 97.805, 52496.237 18/02/17,19:25:23,10,07,2, 11.9,1,1, -8.363, 10586.391, 97.811, 52496.145 18/02/17,19:25:23,11,07,2, 11.9,1,1, -8.363, 10586.379, 97.793, 52496.155 18/02/17,19:25:23,12,07,2, 11.9,1,1, -8.363, 10586.401, 97.787, 52496.218 18/02/17,19:25:23,13,07,2, 11.9,1,1, -8.363, 10586.430, 97.800, 52496.260 18/02/17,19:25:23,14,07,2, 11.9,1,1, -8.363, 10586.411, 97.795, 52496.210 18/02/17,19:25:23,15,07,2, 11.9,1,1, -8.363, 10586.393, 97.777, 52496.238 18/02/17,19:25:23,16,07,2, 11.9,1,1, -8.363, 10586.416, 97.772, 52496.217 18/02/17,19:25:23,17,07,2, 11.9,1,1, -8.363, 10586.407, 97.803, 52496.263 18/02/17,19:25:23,18,07,2, 11.9,1,1, -8.363, 10586.412, 97.813, 52496.272 18/02/17,19:25:23,19,07,2, 11.9,1,1, -8.363, 10586.443, 97.802, 52496.204 18/02/17,19:25:24,00,07,2, 11.8,1,1, -8.365, 10586.441, 97.802, 52496.204 18/02/17,19:25:24,01,07,2, 11.8,1,1, -8.365, 10586.430, 97.811, 52496.268 18/02/17,19:25:24,02,07,2, 11.8,1,1, -8.365, 10586.454, 97.803, 52496.190 18/02/17,19:25:24,03,07,2, 11.8,1,1, -8.365, 10586.455, 97.819, 52496.231 18/02/17,19:25:24,04,07,2, 11.8,1,1, -8.365, 10586.465, 97.782, 52496.193 18/02/17,19:25:24,05,07,2, 11.8,1,1, -8.365, 10586.450, 97.785, 52496.202 18/02/17,19:25:24,06,07,2, 11.8,1,1, -8.365, 10586.456, 97.797, 52496.229 18/02/17,19:25:24,07,07,2, 11.8,1,1, -8.365, 10586.484, 97.786, 52496.207 18/02/17,19:25:24,08,07,2, 11.8,1,1, -8.365, 10586.477, 97.783, 52496.209 18/02/17,19:25:24,09,07,2, 11.8,1,1, -8.365, 10586.466, 97.777, 52496.201 18/02/17,19:25:24,10,07,2, 11.8,1,1, -8.365, 10586.479, 97.786, 52496.178 18/02/17,19:25:24,11,07,2, 11.8,1,1, -8.365, 10586.486, 97.836, 52496.304 18/02/17,19:25:24,12,07,2, 11.8,1,1, -8.365, 10586.503, 97.785, 52496.194 18/02/17,19:25:24,13,07,2, 11.8,1,1, -8.365, 10586.512, 97.769, 52496.203 18/02/17,19:25:24,14,07,2, 11.8,1,1, -8.365, 10586.516, 97.782, 52496.263 18/02/17,19:25:24,15,07,2, 11.8,1,1, -8.365, 10586.534, 97.809, 52496.227 18/02/17,19:25:24,16,07,2, 11.8,1,1, -8.365, 10586.550, 97.791, 52496.084 18/02/17,19:25:24,17,07,2, 11.8,1,1, -8.365, 10586.518, 97.805, 52496.200 18/02/17,19:25:24,18,07,2, 11.8,1,1, -8.365, 10586.515, 97.775, 52496.260 18/02/17,19:25:24,19,07,2, 11.8,1,1, -8.365, 10586.540, 97.799, 52496.249 18/02/17,19:25:25,00,07,2, 11.9,1,1, -8.362, 10586.532, 97.799, 52496.249 18/02/17,19:25:25,01,07,2, 11.9,1,1, -8.362, 10586.551, 97.825, 52496.234 18/02/17,19:25:25,02,07,2, 11.9,1,1, -8.362, 10586.569, 97.771, 52496.152 18/02/17,19:25:25,03,07,2, 11.9,1,1, -8.362, 10586.554, 97.784, 52496.197 18/02/17,19:25:25,04,07,2, 11.9,1,1, -8.362, 10586.586, 97.803, 52496.259 18/02/17,19:25:25,05,07,2, 11.9,1,1, -8.362, 10586.583, 97.806, 52496.285 18/02/17,19:25:25,06,07,2, 11.9,1,1, -8.362, 10586.613, 97.785, 52496.185 18/02/17,19:25:25,07,07,2, 11.9,1,1, -8.362, 10586.586, 97.763, 52496.139 18/02/17,19:25:25,08,07,2, 11.9,1,1, -8.362, 10586.595, 97.806, 52496.180 18/02/17,19:25:25,09,07,2, 11.9,1,1, -8.362, 10586.608, 97.796, 52496.264 18/02/17,19:25:25,10,07,2, 11.9,1,1, -8.362, 10586.612, 97.806, 52496.286 18/02/17,19:25:25,11,07,2, 11.9,1,1, -8.362, 10586.595, 97.805, 52496.253 18/02/17,19:25:25,12,07,2, 11.9,1,1, -8.362, 10586.604, 97.783, 52496.231 18/02/17,19:25:25,13,07,2, 11.9,1,1, -8.362, 10586.614, 97.821, 52496.222 18/02/17,19:25:25,14,07,2, 11.9,1,1, -8.362, 10586.617, 97.805, 52496.272 18/02/17,19:25:25,15,07,2, 11.9,1,1, -8.362, 10586.622, 97.809, 52496.246 18/02/17,19:25:25,16,07,2, 11.9,1,1, -8.362, 10586.635, 97.783, 52496.211 18/02/17,19:25:25,17,07,2, 11.9,1,1, -8.362, 10586.617, 97.791, 52496.244 18/02/17,19:25:25,18,07,2, 11.9,1,1, -8.362, 10586.649, 97.812, 52496.283 18/02/17,19:25:25,19,07,2, 11.9,1,1, -8.362, 10586.656, 97.820, 52496.205 18/02/17,19:25:26,00,09,2, 11.8,1,1, -8.362, 10586.649, 97.820, 52496.205 18/02/17,19:25:26,01,09,2, 11.8,1,1, -8.362, 10586.646, 97.824, 52496.186 18/02/17,19:25:26,02,09,2, 11.8,1,1, -8.362, 10586.670, 97.798, 52496.240 18/02/17,19:25:26,03,09,2, 11.8,1,1, -8.362, 10586.668, 97.806, 52496.249 18/02/17,19:25:26,04,09,2, 11.8,1,1, -8.362, 10586.661, 97.810, 52496.281 18/02/17,19:25:26,05,09,2, 11.8,1,1, -8.362, 10586.694, 97.796, 52496.246 18/02/17,19:25:26,06,09,2, 11.8,1,1, -8.362, 10586.704, 97.779, 52496.208 18/02/17,19:25:26,07,09,2, 11.8,1,1, -8.362, 10586.714, 97.816, 52496.295 18/02/17,19:25:26,08,09,2, 11.8,1,1, -8.362, 10586.717, 97.805, 52496.175 18/02/17,19:25:26,09,09,2, 11.8,1,1, -8.362, 10586.718, 97.790, 52496.229 18/02/17,19:25:26,10,09,2, 11.8,1,1, -8.362, 10586.670, 97.795, 52496.156 18/02/17,19:25:26,11,09,2, 11.8,1,1, -8.362, 10586.729, 97.797, 52496.121 18/02/17,19:25:26,12,09,2, 11.8,1,1, -8.362, 10586.748, 97.805, 52496.341 18/02/17,19:25:26,13,09,2, 11.8,1,1, -8.362, 10586.724, 97.811, 52496.246 18/02/17,19:25:26,14,09,2, 11.8,1,1, -8.362, 10586.713, 97.762, 52496.189 18/02/17,19:25:26,15,09,2, 11.8,1,1, -8.362, 10586.714, 97.809, 52496.189 18/02/17,19:25:26,16,09,2, 11.8,1,1, -8.362, 10586.730, 97.826, 52496.224 18/02/17,19:25:26,17,09,2, 11.8,1,1, -8.362, 10586.750, 97.807, 52496.263 18/02/17,19:25:26,18,09,2, 11.8,1,1, -8.362, 10586.756, 97.797, 52496.244 18/02/17,19:25:26,19,09,2, 11.8,1,1, -8.362, 10586.747, 97.821, 52496.285 18/02/17,19:25:27,00,08,2, 11.9,1,1, -8.364, 10586.741, 97.821, 52496.285 18/02/17,19:25:27,01,08,2, 11.9,1,1, -8.364, 10586.772, 97.832, 52496.302 18/02/17,19:25:27,02,08,2, 11.9,1,1, -8.364, 10586.756, 97.804, 52496.291 18/02/17,19:25:27,03,08,2, 11.9,1,1, -8.364, 10586.762, 97.789, 52496.268 18/02/17,19:25:27,04,08,2, 11.9,1,1, -8.364, 10586.765, 97.809, 52496.227 18/02/17,19:25:27,05,08,2, 11.9,1,1, -8.364, 10586.784, 97.834, 52496.288 18/02/17,19:25:27,06,08,2, 11.9,1,1, -8.364, 10586.789, 97.798, 52496.238 18/02/17,19:25:27,07,08,2, 11.9,1,1, -8.364, 10586.790, 97.794, 52496.239 18/02/17,19:25:27,08,08,2, 11.9,1,1, -8.364, 10586.797, 97.823, 52496.216 18/02/17,19:25:27,09,08,2, 11.9,1,1, -8.364, 10586.802, 97.831, 52496.205 18/02/17,19:25:27,10,08,2, 11.9,1,1, -8.364, 10586.802, 97.815, 52496.236 18/02/17,19:25:27,11,08,2, 11.9,1,1, -8.364, 10586.804, 97.813, 52496.237 18/02/17,19:25:27,12,08,2, 11.9,1,1, -8.364, 10586.814, 97.783, 52496.235 18/02/17,19:25:27,13,08,2, 11.9,1,1, -8.364, 10586.827, 97.833, 52496.257 18/02/17,19:25:27,14,08,2, 11.9,1,1, -8.364, 10586.828, 97.811, 52496.307 18/02/17,19:25:27,15,08,2, 11.9,1,1, -8.364, 10586.838, 97.824, 52496.247 18/02/17,19:25:27,16,08,2, 11.9,1,1, -8.364, 10586.817, 97.815, 52496.168 18/02/17,19:25:27,17,08,2, 11.9,1,1, -8.364, 10586.820, 97.796, 52496.249 18/02/17,19:25:27,18,08,2, 11.9,1,1, -8.364, 10586.845, 97.840, 52496.211 18/02/17,19:25:27,19,08,2, 11.9,1,1, -8.364, 10586.841, 97.833, 52496.172 18/02/17,19:25:28,00,08,2, 11.9,1,1, -8.361, 10586.833, 97.833, 52496.172 18/02/17,19:25:28,01,08,2, 11.9,1,1, -8.361, 10586.845, 97.806, 52496.166 18/02/17,19:25:28,02,08,2, 11.9,1,1, -8.361, 10586.869, 97.827, 52496.234 18/02/17,19:25:28,03,08,2, 11.9,1,1, -8.361, 10586.890, 97.857, 52496.282 18/02/17,19:25:28,04,08,2, 11.9,1,1, -8.361, 10586.895, 97.849, 52496.295 18/02/17,19:25:28,05,08,2, 11.9,1,1, -8.361, 10586.886, 97.817, 52496.239 18/02/17,19:25:28,06,08,2, 11.9,1,1, -8.361, 10586.890, 97.834, 52496.209 18/02/17,19:25:28,07,08,2, 11.9,1,1, -8.361, 10586.872, 97.837, 52496.219 18/02/17,19:25:28,08,08,2, 11.9,1,1, -8.361, 10586.923, 97.861, 52496.266 18/02/17,19:25:28,09,08,2, 11.9,1,1, -8.361, 10586.885, 97.839, 52496.215 18/02/17,19:25:28,10,08,2, 11.9,1,1, -8.361, 10586.893, 97.841, 52496.290 18/02/17,19:25:28,11,08,2, 11.9,1,1, -8.361, 10586.909, 97.857, 52496.244 18/02/17,19:25:28,12,08,2, 11.9,1,1, -8.361, 10586.904, 97.865, 52496.320 18/02/17,19:25:28,13,08,2, 11.9,1,1, -8.361, 10586.890, 97.854, 52496.289 18/02/17,19:25:28,14,08,2, 11.9,1,1, -8.361, 10586.919, 97.840, 52496.265 18/02/17,19:25:28,15,08,2, 11.9,1,1, -8.361, 10586.924, 97.836, 52496.254 18/02/17,19:25:28,16,08,2, 11.9,1,1, -8.361, 10586.934, 97.876, 52496.260 18/02/17,19:25:28,17,08,2, 11.9,1,1, -8.361, 10586.919, 97.856, 52496.272 18/02/17,19:25:28,18,08,2, 11.9,1,1, -8.361, 10586.941, 97.855, 52496.261 18/02/17,19:25:28,19,08,2, 11.9,1,1, -8.361, 10586.920, 97.842, 52496.220 18/02/17,19:25:29,00,08,2, 11.9,1,1, -8.366, 10586.916, 97.842, 52496.220 18/02/17,19:25:29,01,08,2, 11.9,1,1, -8.366, 10586.999, 97.881, 52496.270 18/02/17,19:25:29,02,08,2, 11.9,1,1, -8.366, 10586.940, 97.871, 52496.242 18/02/17,19:25:29,03,08,2, 11.9,1,1, -8.366, 10586.944, 97.859, 52496.268 18/02/17,19:25:29,04,08,2, 11.9,1,1, -8.366, 10586.962, 97.855, 52496.307 18/02/17,19:25:29,05,08,2, 11.9,1,1, -8.366, 10586.994, 97.915, 52496.336 18/02/17,19:25:29,06,08,2, 11.9,1,1, -8.366, 10586.969, 97.872, 52496.307 18/02/17,19:25:29,07,08,2, 11.9,1,1, -8.366, 10586.955, 97.854, 52496.222 18/02/17,19:25:29,08,08,2, 11.9,1,1, -8.366, 10586.992, 97.881, 52496.322 18/02/17,19:25:29,09,08,2, 11.9,1,1, -8.366, 10586.989, 97.860, 52496.225 18/02/17,19:25:29,10,08,2, 11.9,1,1, -8.366, 10586.989, 97.900, 52496.348 18/02/17,19:25:29,11,08,2, 11.9,1,1, -8.366, 10586.973, 97.888, 52496.288 18/02/17,19:25:29,12,08,2, 11.9,1,1, -8.366, 10587.000, 97.871, 52496.347 18/02/17,19:25:29,13,08,2, 11.9,1,1, -8.366, 10587.019, 97.878, 52496.232 18/02/17,19:25:29,14,08,2, 11.9,1,1, -8.366, 10587.042, 97.905, 52496.350 18/02/17,19:25:29,15,08,2, 11.9,1,1, -8.366, 10587.030, 97.892, 52496.201 18/02/17,19:25:29,16,08,2, 11.9,1,1, -8.366, 10587.002, 97.873, 52496.293 18/02/17,19:25:29,17,08,2, 11.9,1,1, -8.366, 10587.024, 97.863, 52496.253 18/02/17,19:25:29,18,08,2, 11.9,1,1, -8.366, 10587.017, 97.894, 52496.332 18/02/17,19:25:29,19,08,2, 11.9,1,1, -8.366, 10587.029, 97.909, 52496.329 18/02/17,19:25:30,00,09,2, 11.9,1,1, -8.364, 10587.025, 97.909, 52496.329 18/02/17,19:25:30,01,09,2, 11.9,1,1, -8.364, 10587.044, 97.892, 52496.217 18/02/17,19:25:30,02,09,2, 11.9,1,1, -8.364, 10587.057, 97.860, 52496.241 18/02/17,19:25:30,03,09,2, 11.9,1,1, -8.364, 10587.045, 97.895, 52496.346 18/02/17,19:25:30,04,09,2, 11.9,1,1, -8.364, 10587.057, 97.887, 52496.334 18/02/17,19:25:30,05,09,2, 11.9,1,1, -8.364, 10587.073, 97.862, 52496.242 18/02/17,19:25:30,06,09,2, 11.9,1,1, -8.364, 10587.057, 97.894, 52496.288 18/02/17,19:25:30,07,09,2, 11.9,1,1, -8.364, 10587.097, 97.898, 52496.291 18/02/17,19:25:30,08,09,2, 11.9,1,1, -8.364, 10587.086, 97.919, 52496.247 18/02/17,19:25:30,09,09,2, 11.9,1,1, -8.364, 10587.082, 97.889, 52496.215 18/02/17,19:25:30,10,09,2, 11.9,1,1, -8.364, 10587.080, 97.906, 52496.273 18/02/17,19:25:30,11,09,2, 11.9,1,1, -8.364, 10587.066, 97.934, 52496.349 18/02/17,19:25:30,12,09,2, 11.9,1,1, -8.364, 10587.071, 97.916, 52496.263 18/02/17,19:25:30,13,09,2, 11.9,1,1, -8.364, 10587.100, 97.907, 52496.298 18/02/17,19:25:30,14,09,2, 11.9,1,1, -8.364, 10587.082, 97.897, 52496.226 18/02/17,19:25:30,15,09,2, 11.9,1,1, -8.364, 10587.093, 97.909, 52496.232 18/02/17,19:25:30,16,09,2, 11.9,1,1, -8.364, 10587.089, 97.910, 52496.272 18/02/17,19:25:30,17,09,2, 11.9,1,1, -8.364, 10587.128, 97.903, 52496.305 18/02/17,19:25:30,18,09,2, 11.9,1,1, -8.364, 10587.120, 97.935, 52496.275 18/02/17,19:25:30,19,09,2, 11.9,1,1, -8.364, 10587.119, 97.920, 52496.291 18/02/17,19:25:31,00,09,2, 11.9,1,1, -8.362, 10587.116, 97.920, 52496.291 18/02/17,19:25:31,01,09,2, 11.9,1,1, -8.362, 10587.152, 97.952, 52496.354 18/02/17,19:25:31,02,09,2, 11.9,1,1, -8.362, 10587.090, 97.923, 52496.277 18/02/17,19:25:31,03,09,2, 11.9,1,1, -8.362, 10587.140, 97.898, 52496.269 18/02/17,19:25:31,04,09,2, 11.9,1,1, -8.362, 10587.139, 97.926, 52496.378 18/02/17,19:25:31,05,09,2, 11.9,1,1, -8.362, 10587.155, 97.953, 52496.426 18/02/17,19:25:31,06,09,2, 11.9,1,1, -8.362, 10587.163, 97.913, 52496.301 18/02/17,19:25:31,07,09,2, 11.9,1,1, -8.362, 10587.149, 97.906, 52496.247 18/02/17,19:25:31,08,09,2, 11.9,1,1, -8.362, 10587.139, 97.952, 52496.321 18/02/17,19:25:31,09,09,2, 11.9,1,1, -8.362, 10587.179, 97.947, 52496.301 18/02/17,19:25:31,10,09,2, 11.9,1,1, -8.362, 10587.183, 97.941, 52496.348 18/02/17,19:25:31,11,09,2, 11.9,1,1, -8.362, 10587.171, 97.921, 52496.243 18/02/17,19:25:31,12,09,2, 11.9,1,1, -8.362, 10587.137, 97.918, 52496.252 18/02/17,19:25:31,13,09,2, 11.9,1,1, -8.362, 10587.171, 97.963, 52496.317 18/02/17,19:25:31,14,09,2, 11.9,1,1, -8.362, 10587.189, 97.940, 52496.348 18/02/17,19:25:31,15,09,2, 11.9,1,1, -8.362, 10587.181, 97.938, 52496.332 18/02/17,19:25:31,16,09,2, 11.9,1,1, -8.362, 10587.191, 97.926, 52496.340 18/02/17,19:25:31,17,09,2, 11.9,1,1, -8.362, 10587.213, 97.960, 52496.305 18/02/17,19:25:31,18,09,2, 11.9,1,1, -8.362, 10587.208, 97.970, 52496.349 18/02/17,19:25:31,19,09,2, 11.9,1,1, -8.362, 10587.225, 97.943, 52496.149 18/02/17,19:25:32,00,08,2, 11.9,1,1, -8.361, 10587.217, 97.943, 52496.149 18/02/17,19:25:32,01,08,2, 11.9,1,1, -8.361, 10587.193, 97.926, 52496.315 18/02/17,19:25:32,02,08,2, 11.9,1,1, -8.361, 10587.227, 97.967, 52496.336 18/02/17,19:25:32,03,08,2, 11.9,1,1, -8.361, 10587.232, 97.976, 52496.364 18/02/17,19:25:32,04,08,2, 11.9,1,1, -8.361, 10587.211, 97.946, 52496.298 18/02/17,19:25:32,05,08,2, 11.9,1,1, -8.361, 10587.240, 97.952, 52496.278 18/02/17,19:25:32,06,08,2, 11.9,1,1, -8.361, 10587.248, 97.986, 52496.363 18/02/17,19:25:32,07,08,2, 11.9,1,1, -8.361, 10587.224, 97.962, 52496.288 18/02/17,19:25:32,08,08,2, 11.9,1,1, -8.361, 10587.224, 97.963, 52496.323 18/02/17,19:25:32,09,08,2, 11.9,1,1, -8.361, 10587.249, 97.966, 52496.339 18/02/17,19:25:32,10,08,2, 11.9,1,1, -8.361, 10587.233, 97.964, 52496.305 18/02/17,19:25:32,11,08,2, 11.9,1,1, -8.361, 10587.246, 98.002, 52496.433 18/02/17,19:25:32,12,08,2, 11.9,1,1, -8.361, 10587.235, 97.967, 52496.334 18/02/17,19:25:32,13,08,2, 11.9,1,1, -8.361, 10587.243, 97.971, 52496.359 18/02/17,19:25:32,14,08,2, 11.9,1,1, -8.361, 10587.252, 97.969, 52496.309 18/02/17,19:25:32,15,08,2, 11.9,1,1, -8.361, 10587.266, 97.987, 52496.357 18/02/17,19:25:32,16,08,2, 11.9,1,1, -8.361, 10587.273, 98.000, 52496.431 18/02/17,19:25:32,17,08,2, 11.9,1,1, -8.361, 10587.253, 97.977, 52496.311 18/02/17,19:25:32,18,08,2, 11.9,1,1, -8.361, 10587.257, 97.971, 52496.355 18/02/17,19:25:32,19,08,2, 11.9,1,1, -8.361, 10587.294, 98.008, 52496.400 18/02/17,19:25:33,00,08,2, 11.8,1,1, -8.365, 10587.292, 98.008, 52496.400 18/02/17,19:25:33,01,08,2, 11.8,1,1, -8.365, 10587.301, 98.009, 52496.405 18/02/17,19:25:33,02,08,2, 11.8,1,1, -8.365, 10587.285, 97.993, 52496.327 18/02/17,19:25:33,03,08,2, 11.8,1,1, -8.365, 10587.288, 97.987, 52496.353 18/02/17,19:25:33,04,08,2, 11.8,1,1, -8.365, 10587.311, 98.009, 52496.379 18/02/17,19:25:33,05,08,2, 11.8,1,1, -8.365, 10587.311, 97.997, 52496.329 18/02/17,19:25:33,06,08,2, 11.8,1,1, -8.365, 10587.304, 98.012, 52496.372 18/02/17,19:25:33,07,08,2, 11.8,1,1, -8.365, 10587.320, 97.951, 52496.313 18/02/17,19:25:33,08,08,2, 11.8,1,1, -8.365, 10587.313, 98.001, 52496.323 18/02/17,19:25:33,09,08,2, 11.8,1,1, -8.365, 10587.342, 98.017, 52496.383 18/02/17,19:25:33,10,08,2, 11.8,1,1, -8.365, 10587.321, 98.001, 52496.326 18/02/17,19:25:33,11,08,2, 11.8,1,1, -8.365, 10587.320, 97.988, 52496.378 18/02/17,19:25:33,12,08,2, 11.8,1,1, -8.365, 10587.313, 98.038, 52496.319 18/02/17,19:25:33,13,08,2, 11.8,1,1, -8.365, 10587.342, 98.056, 52496.430 18/02/17,19:25:33,14,08,2, 11.8,1,1, -8.365, 10587.325, 98.013, 52496.316 18/02/17,19:25:33,15,08,2, 11.8,1,1, -8.365, 10587.357, 97.993, 52496.345 18/02/17,19:25:33,16,08,2, 11.8,1,1, -8.365, 10587.380, 98.041, 52496.319 18/02/17,19:25:33,17,08,2, 11.8,1,1, -8.365, 10587.339, 98.041, 52496.378 18/02/17,19:25:33,18,08,2, 11.8,1,1, -8.365, 10587.358, 98.039, 52496.326 18/02/17,19:25:33,19,08,2, 11.8,1,1, -8.365, 10587.350, 98.023, 52496.400 18/02/17,19:25:34,00,08,2, 11.9,1,1, -8.365, 10587.350, 98.023, 52496.400 18/02/17,19:25:34,01,08,2, 11.9,1,1, -8.365, 10587.356, 98.036, 52496.305 18/02/17,19:25:34,02,08,2, 11.9,1,1, -8.365, 10587.343, 98.044, 52496.620 18/02/17,19:25:34,03,08,2, 11.9,1,1, -8.365, 10587.378, 98.051, 52496.406 18/02/17,19:25:34,04,08,2, 11.9,1,1, -8.365, 10587.364, 98.052, 52496.388 18/02/17,19:25:34,05,08,2, 11.9,1,1, -8.365, 10587.359, 98.041, 52496.448 18/02/17,19:25:34,06,08,2, 11.9,1,1, -8.365, 10587.392, 98.060, 52496.404 18/02/17,19:25:34,07,08,2, 11.9,1,1, -8.365, 10587.324, 98.069, 52496.608 18/02/17,19:25:34,08,08,2, 11.9,1,1, -8.365, 10587.387, 98.048, 52496.471 18/02/17,19:25:34,09,08,2, 11.9,1,1, -8.365, 10587.396, 98.046, 52496.424 18/02/17,19:25:34,10,08,2, 11.9,1,1, -8.365, 10587.394, 98.070, 52496.433 18/02/17,19:25:34,11,08,2, 11.9,1,1, -8.365, 10587.406, 98.051, 52496.328 18/02/17,19:25:34,12,08,2, 11.9,1,1, -8.365, 10587.364, 98.046, 52496.364 18/02/17,19:25:34,13,08,2, 11.9,1,1, -8.365, 10587.387, 98.052, 52496.382 18/02/17,19:25:34,14,08,2, 11.9,1,1, -8.365, 10587.402, 98.060, 52496.390 18/02/17,19:25:34,15,08,2, 11.9,1,1, -8.365, 10587.401, 98.057, 52496.332 18/02/17,19:25:34,16,08,2, 11.9,1,1, -8.365, 10587.423, 98.072, 52496.394 18/02/17,19:25:34,17,08,2, 11.9,1,1, -8.365, 10587.401, 98.044, 52496.318 18/02/17,19:25:34,18,08,2, 11.9,1,1, -8.365, 10587.411, 98.042, 52496.329 18/02/17,19:25:34,19,08,2, 11.9,1,1, -8.365, 10587.392, 98.078, 52496.458 18/02/17,19:25:35,00,08,2, 11.9,1,1, -8.369, 10587.392, 98.078, 52496.458 18/02/17,19:25:35,01,08,2, 11.9,1,1, -8.369, 10587.416, 98.076, 52496.366 18/02/17,19:25:35,02,08,2, 11.9,1,1, -8.369, 10587.399, 98.034, 52496.313 18/02/17,19:25:35,03,08,2, 11.9,1,1, -8.369, 10587.425, 98.088, 52496.403 18/02/17,19:25:35,04,08,2, 11.9,1,1, -8.369, 10587.440, 98.096, 52496.497 18/02/17,19:25:35,05,08,2, 11.9,1,1, -8.369, 10587.428, 98.068, 52496.450 18/02/17,19:25:35,06,08,2, 11.9,1,1, -8.369, 10587.427, 98.060, 52496.382 18/02/17,19:25:35,07,08,2, 11.9,1,1, -8.369, 10587.440, 98.076, 52496.389 18/02/17,19:25:35,08,08,2, 11.9,1,1, -8.369, 10587.414, 98.081, 52496.407 18/02/17,19:25:35,09,08,2, 11.9,1,1, -8.369, 10587.415, 98.088, 52496.412 18/02/17,19:25:35,10,08,2, 11.9,1,1, -8.369, 10587.401, 98.081, 52496.376 18/02/17,19:25:35,11,08,2, 11.9,1,1, -8.369, 10587.442, 98.089, 52496.397 18/02/17,19:25:35,12,08,2, 11.9,1,1, -8.369, 10587.427, 98.087, 52496.431 18/02/17,19:25:35,13,08,2, 11.9,1,1, -8.369, 10587.431, 98.121, 52496.417 18/02/17,19:25:35,14,08,2, 11.9,1,1, -8.369, 10587.427, 98.096, 52496.399 18/02/17,19:25:35,15,08,2, 11.9,1,1, -8.369, 10587.421, 98.079, 52496.432 18/02/17,19:25:35,16,08,2, 11.9,1,1, -8.369, 10587.440, 98.124, 52496.364 18/02/17,19:25:35,17,08,2, 11.9,1,1, -8.369, 10587.446, 98.126, 52496.433 18/02/17,19:25:35,18,08,2, 11.9,1,1, -8.369, 10587.439, 98.099, 52496.371 18/02/17,19:25:35,19,08,2, 11.9,1,1, -8.369, 10587.443, 98.106, 52496.422 18/02/17,19:25:36,00,08,2, 11.9,1,1, -8.365, 10587.442, 98.106, 52496.422 18/02/17,19:25:36,01,08,2, 11.9,1,1, -8.365, 10587.428, 98.175, 52496.458 18/02/17,19:25:36,02,08,2, 11.9,1,1, -8.365, 10587.450, 98.153, 52496.403 18/02/17,19:25:36,03,08,2, 11.9,1,1, -8.365, 10587.434, 98.136, 52496.476 18/02/17,19:25:36,04,08,2, 11.9,1,1, -8.365, 10587.463, 98.133, 52496.420 18/02/17,19:25:36,05,08,2, 11.9,1,1, -8.365, 10587.431, 98.126, 52496.387 18/02/17,19:25:36,06,08,2, 11.9,1,1, -8.365, 10587.442, 98.144, 52496.406 18/02/17,19:25:36,07,08,2, 11.9,1,1, -8.365, 10587.444, 98.127, 52496.434 18/02/17,19:25:36,08,08,2, 11.9,1,1, -8.365, 10587.411, 98.117, 52496.374 18/02/17,19:25:36,09,08,2, 11.9,1,1, -8.365, 10587.449, 98.134, 52496.444 18/02/17,19:25:36,10,08,2, 11.9,1,1, -8.365, 10587.449, 98.152, 52496.390 18/02/17,19:25:36,11,08,2, 11.9,1,1, -8.365, 10587.457, 98.140, 52496.397 18/02/17,19:25:36,12,08,2, 11.9,1,1, -8.365, 10587.457, 98.127, 52496.368 18/02/17,19:25:36,13,08,2, 11.9,1,1, -8.365, 10587.465, 98.131, 52496.387 18/02/17,19:25:36,14,08,2, 11.9,1,1, -8.365, 10587.473, 98.163, 52496.524 18/02/17,19:25:36,15,08,2, 11.9,1,1, -8.365, 10587.456, 98.185, 52496.497 18/02/17,19:25:36,16,08,2, 11.9,1,1, -8.365, 10587.446, 98.152, 52496.357 18/02/17,19:25:36,17,08,2, 11.9,1,1, -8.365, 10587.462, 98.136, 52496.460 18/02/17,19:25:36,18,08,2, 11.9,1,1, -8.365, 10587.479, 98.157, 52496.404 18/02/17,19:25:36,19,08,2, 11.9,1,1, -8.365, 10587.471, 98.179, 52496.447 18/02/17,19:25:37,00,08,2, 11.9,1,1, -8.366, 10587.467, 98.179, 52496.447 18/02/17,19:25:37,01,08,2, 11.9,1,1, -8.366, 10587.510, 98.134, 52496.408 18/02/17,19:25:37,02,08,2, 11.9,1,1, -8.366, 10587.514, 98.165, 52496.469 18/02/17,19:25:37,03,08,2, 11.9,1,1, -8.366, 10587.496, 98.186, 52496.540 18/02/17,19:25:37,04,08,2, 11.9,1,1, -8.366, 10587.490, 98.188, 52496.440 18/02/17,19:25:37,05,08,2, 11.9,1,1, -8.366, 10587.505, 98.134, 52496.462 18/02/17,19:25:37,06,08,2, 11.9,1,1, -8.366, 10587.519, 98.162, 52496.411 18/02/17,19:25:37,07,08,2, 11.9,1,1, -8.366, 10587.516, 98.181, 52496.422 18/02/17,19:25:37,08,08,2, 11.9,1,1, -8.366, 10587.513, 98.172, 52496.401 18/02/17,19:25:37,09,08,2, 11.9,1,1, -8.366, 10587.520, 98.165, 52496.463 18/02/17,19:25:37,10,08,2, 11.9,1,1, -8.366, 10587.513, 98.132, 52496.408 18/02/17,19:25:37,11,08,2, 11.9,1,1, -8.366, 10587.534, 98.169, 52496.489 18/02/17,19:25:37,12,08,2, 11.9,1,1, -8.366, 10587.527, 98.190, 52496.412 18/02/17,19:25:37,13,08,2, 11.9,1,1, -8.366, 10587.531, 98.175, 52496.429 18/02/17,19:25:37,14,08,2, 11.9,1,1, -8.366, 10587.506, 98.167, 52496.185 18/02/17,19:25:37,15,08,2, 11.9,1,1, -8.366, 10587.507, 98.216, 52496.510 18/02/17,19:25:37,16,08,2, 11.9,1,1, -8.366, 10587.556, 98.177, 52496.515 18/02/17,19:25:37,17,08,2, 11.9,1,1, -8.366, 10587.548, 98.179, 52496.473 18/02/17,19:25:37,18,08,2, 11.9,1,1, -8.366, 10587.542, 98.151, 52496.459 18/02/17,19:25:37,19,08,2, 11.9,1,1, -8.366, 10587.510, 98.196, 52496.450 18/02/17,19:25:38,00,08,2, 11.9,1,1, -8.364, 10587.509, 98.196, 52496.450 18/02/17,19:25:38,01,08,2, 11.9,1,1, -8.364, 10587.570, 98.192, 52496.548 18/02/17,19:25:38,02,08,2, 11.9,1,1, -8.364, 10587.552, 98.192, 52496.371 18/02/17,19:25:38,03,08,2, 11.9,1,1, -8.364, 10587.541, 98.158, 52496.409 18/02/17,19:25:38,04,08,2, 11.9,1,1, -8.364, 10587.550, 98.213, 52496.449 18/02/17,19:25:38,05,08,2, 11.9,1,1, -8.364, 10587.560, 98.200, 52496.489 18/02/17,19:25:38,06,08,2, 11.9,1,1, -8.364, 10587.551, 98.206, 52496.427 18/02/17,19:25:38,07,08,2, 11.9,1,1, -8.364, 10587.539, 98.191, 52496.429 18/02/17,19:25:38,08,08,2, 11.9,1,1, -8.364, 10587.547, 98.215, 52496.475 18/02/17,19:25:38,09,08,2, 11.9,1,1, -8.364, 10587.546, 98.235, 52496.486 18/02/17,19:25:38,10,08,2, 11.9,1,1, -8.364, 10587.558, 98.219, 52496.491 18/02/17,19:25:38,11,08,2, 11.9,1,1, -8.364, 10587.536, 98.195, 52496.411 18/02/17,19:25:38,12,08,2, 11.9,1,1, -8.364, 10587.549, 98.228, 52496.475 18/02/17,19:25:38,13,08,2, 11.9,1,1, -8.364, 10587.561, 98.206, 52496.395 18/02/17,19:25:38,14,08,2, 11.9,1,1, -8.364, 10587.536, 98.237, 52496.427 18/02/17,19:25:38,15,08,2, 11.9,1,1, -8.364, 10587.537, 98.243, 52496.436 18/02/17,19:25:38,16,08,2, 11.9,1,1, -8.364, 10587.529, 98.230, 52496.520 18/02/17,19:25:38,17,08,2, 11.9,1,1, -8.364, 10587.549, 98.254, 52496.491 18/02/17,19:25:38,18,08,2, 11.9,1,1, -8.364, 10587.578, 98.221, 52496.396 18/02/17,19:25:38,19,08,2, 11.9,1,1, -8.364, 10587.574, 98.238, 52496.509 18/02/17,19:25:39,00,08,2, 11.8,1,1, -8.365, 10587.567, 98.238, 52496.509 18/02/17,19:25:39,01,08,2, 11.8,1,1, -8.365, 10587.571, 98.235, 52496.406 18/02/17,19:25:39,02,08,2, 11.8,1,1, -8.365, 10587.557, 98.230, 52496.404 18/02/17,19:25:39,03,08,2, 11.8,1,1, -8.365, 10587.573, 98.226, 52496.406 18/02/17,19:25:39,04,08,2, 11.8,1,1, -8.365, 10587.542, 98.217, 52496.233 18/02/17,19:25:39,05,08,2, 11.8,1,1, -8.365, 10587.591, 98.227, 52496.520 18/02/17,19:25:39,06,08,2, 11.8,1,1, -8.365, 10587.585, 98.217, 52496.346 18/02/17,19:25:39,07,08,2, 11.8,1,1, -8.365, 10587.589, 98.296, 52496.538 18/02/17,19:25:39,08,08,2, 11.8,1,1, -8.365, 10587.579, 98.253, 52496.551 18/02/17,19:25:39,09,08,2, 11.8,1,1, -8.365, 10587.551, 98.246, 52496.517 18/02/17,19:25:39,10,08,2, 11.8,1,1, -8.365, 10587.584, 98.262, 52496.447 18/02/17,19:25:39,11,08,2, 11.8,1,1, -8.365, 10587.541, 98.273, 52496.455 18/02/17,19:25:39,12,08,2, 11.8,1,1, -8.365, 10587.572, 98.285, 52496.529 18/02/17,19:25:39,13,08,2, 11.8,1,1, -8.365, 10587.589, 98.255, 52496.490 18/02/17,19:25:39,14,08,2, 11.8,1,1, -8.365, 10587.594, 98.260, 52496.477 18/02/17,19:25:39,15,08,2, 11.8,1,1, -8.365, 10587.564, 98.285, 52496.286 18/02/17,19:25:39,16,08,2, 11.8,1,1, -8.365, 10587.638, 98.280, 52496.517 18/02/17,19:25:39,17,08,2, 11.8,1,1, -8.365, 10587.575, 98.272, 52496.456 18/02/17,19:25:39,18,08,2, 11.8,1,1, -8.365, 10587.571, 98.286, 52496.560 18/02/17,19:25:39,19,08,2, 11.8,1,1, -8.365, 10587.595, 98.294, 52496.525 18/02/17,19:25:40,00,07,2, 11.9,1,1, -8.367, 10587.592, 98.294, 52496.525 18/02/17,19:25:40,01,07,2, 11.9,1,1, -8.367, 10587.603, 98.298, 52496.547 18/02/17,19:25:40,02,07,2, 11.9,1,1, -8.367, 10587.577, 98.289, 52496.447 18/02/17,19:25:40,03,07,2, 11.9,1,1, -8.367, 10587.563, 98.272, 52496.479 18/02/17,19:25:40,04,07,2, 11.9,1,1, -8.367, 10587.581, 98.284, 52496.479 18/02/17,19:25:40,05,07,2, 11.9,1,1, -8.367, 10587.566, 98.290, 52496.551 18/02/17,19:25:40,06,07,2, 11.9,1,1, -8.367, 10587.555, 98.246, 52496.447 18/02/17,19:25:40,07,07,2, 11.9,1,1, -8.367, 10587.570, 98.269, 52496.514 18/02/17,19:25:40,08,07,2, 11.9,1,1, -8.367, 10587.594, 98.301, 52496.544 18/02/17,19:25:40,09,07,2, 11.9,1,1, -8.367, 10587.602, 98.307, 52496.536 18/02/17,19:25:40,10,07,2, 11.9,1,1, -8.367, 10587.569, 98.276, 52496.537 18/02/17,19:25:40,11,07,2, 11.9,1,1, -8.367, 10587.579, 98.284, 52496.517 18/02/17,19:25:40,12,07,2, 11.9,1,1, -8.367, 10587.599, 98.296, 52496.500 18/02/17,19:25:40,13,07,2, 11.9,1,1, -8.367, 10587.621, 98.330, 52496.567 18/02/17,19:25:40,14,07,2, 11.9,1,1, -8.367, 10587.592, 98.315, 52496.544 18/02/17,19:25:40,15,07,2, 11.9,1,1, -8.367, 10587.573, 98.288, 52496.561 18/02/17,19:25:40,16,07,2, 11.9,1,1, -8.367, 10587.570, 98.285, 52496.495 18/02/17,19:25:40,17,07,2, 11.9,1,1, -8.367, 10587.593, 98.330, 52496.602 18/02/17,19:25:40,18,07,2, 11.9,1,1, -8.367, 10587.578, 98.318, 52496.511 18/02/17,19:25:40,19,07,2, 11.9,1,1, -8.367, 10587.581, 98.307, 52496.508 18/02/17,19:25:41,00,08,2, 11.8,1,1, -8.363, 10587.575, 98.307, 52496.508 18/02/17,19:25:41,01,08,2, 11.8,1,1, -8.363, 10587.553, 98.312, 52496.519 18/02/17,19:25:41,02,08,2, 11.8,1,1, -8.363, 10587.573, 98.318, 52496.578 18/02/17,19:25:41,03,08,2, 11.8,1,1, -8.363, 10587.582, 98.333, 52496.573 18/02/17,19:25:41,04,08,2, 11.8,1,1, -8.363, 10587.556, 98.299, 52496.551 18/02/17,19:25:41,05,08,2, 11.8,1,1, -8.363, 10587.561, 98.344, 52496.563 18/02/17,19:25:41,06,08,2, 11.8,1,1, -8.363, 10587.578, 98.355, 52496.607 18/02/17,19:25:41,07,08,2, 11.8,1,1, -8.363, 10587.597, 98.364, 52496.576 18/02/17,19:25:41,08,08,2, 11.8,1,1, -8.363, 10587.568, 98.335, 52496.577 18/02/17,19:25:41,09,08,2, 11.8,1,1, -8.363, 10587.576, 98.326, 52496.572 18/02/17,19:25:41,10,08,2, 11.8,1,1, -8.363, 10587.588, 98.348, 52496.587 18/02/17,19:25:41,11,08,2, 11.8,1,1, -8.363, 10587.577, 98.310, 52496.494 18/02/17,19:25:41,12,08,2, 11.8,1,1, -8.363, 10587.591, 98.333, 52496.584 18/02/17,19:25:41,13,08,2, 11.8,1,1, -8.363, 10587.563, 98.327, 52496.514 18/02/17,19:25:41,14,08,2, 11.8,1,1, -8.363, 10587.552, 98.322, 52496.615 18/02/17,19:25:41,15,08,2, 11.8,1,1, -8.363, 10587.588, 98.373, 52496.593 18/02/17,19:25:41,16,08,2, 11.8,1,1, -8.363, 10587.599, 98.312, 52496.522 18/02/17,19:25:41,17,08,2, 11.8,1,1, -8.363, 10587.577, 98.327, 52496.535 18/02/17,19:25:41,18,08,2, 11.8,1,1, -8.363, 10587.582, 98.338, 52496.542 18/02/17,19:25:41,19,08,2, 11.8,1,1, -8.363, 10587.569, 98.322, 52496.466 18/02/17,19:25:42,00,07,2, 11.8,1,1, -8.365, 10587.567, 98.322, 52496.466 18/02/17,19:25:42,01,07,2, 11.8,1,1, -8.365, 10587.570, 98.338, 52496.449 18/02/17,19:25:42,02,07,2, 11.8,1,1, -8.365, 10587.584, 98.334, 52496.540 18/02/17,19:25:42,03,07,2, 11.8,1,1, -8.365, 10587.541, 98.364, 52496.525 18/02/17,19:25:42,04,07,2, 11.8,1,1, -8.365, 10587.564, 98.348, 52496.546 18/02/17,19:25:42,05,07,2, 11.8,1,1, -8.365, 10587.576, 98.366, 52496.623 18/02/17,19:25:42,06,07,2, 11.8,1,1, -8.365, 10587.578, 98.340, 52496.525 18/02/17,19:25:42,07,07,2, 11.8,1,1, -8.365, 10587.569, 98.356, 52496.577 18/02/17,19:25:42,08,07,2, 11.8,1,1, -8.365, 10587.604, 98.390, 52496.535 18/02/17,19:25:42,09,07,2, 11.8,1,1, -8.365, 10587.590, 98.368, 52496.593 18/02/17,19:25:42,10,07,2, 11.8,1,1, -8.365, 10587.560, 98.393, 52496.614 18/02/17,19:25:42,11,07,2, 11.8,1,1, -8.365, 10587.575, 98.356, 52496.496 18/02/17,19:25:42,12,07,2, 11.8,1,1, -8.365, 10587.576, 98.398, 52496.633 18/02/17,19:25:42,13,07,2, 11.8,1,1, -8.365, 10587.591, 98.392, 52496.598 18/02/17,19:25:42,14,07,2, 11.8,1,1, -8.365, 10587.588, 98.351, 52496.553 18/02/17,19:25:42,15,07,2, 11.8,1,1, -8.365, 10587.585, 98.370, 52496.655 18/02/17,19:25:42,16,07,2, 11.8,1,1, -8.365, 10587.543, 98.376, 52496.629 18/02/17,19:25:42,17,07,2, 11.8,1,1, -8.365, 10587.607, 98.404, 52496.559 18/02/17,19:25:42,18,07,2, 11.8,1,1, -8.365, 10587.568, 98.392, 52496.568 18/02/17,19:25:42,19,07,2, 11.8,1,1, -8.365, 10587.593, 98.371, 52496.518 18/02/17,19:25:43,00,08,2, 11.9,1,1, -8.364, 10587.592, 98.371, 52496.518 18/02/17,19:25:43,01,08,2, 11.9,1,1, -8.364, 10587.567, 98.401, 52496.583 18/02/17,19:25:43,02,08,2, 11.9,1,1, -8.364, 10587.566, 98.423, 52496.610 18/02/17,19:25:43,03,08,2, 11.9,1,1, -8.364, 10587.554, 98.381, 52496.623 18/02/17,19:25:43,04,08,2, 11.9,1,1, -8.364, 10587.555, 98.359, 52496.504 18/02/17,19:25:43,05,08,2, 11.9,1,1, -8.364, 10587.568, 98.423, 52496.621 18/02/17,19:25:43,06,08,2, 11.9,1,1, -8.364, 10587.554, 98.394, 52496.492 18/02/17,19:25:43,07,08,2, 11.9,1,1, -8.364, 10587.567, 98.418, 52496.571 18/02/17,19:25:43,08,08,2, 11.9,1,1, -8.364, 10587.556, 98.396, 52496.512 18/02/17,19:25:43,09,08,2, 11.9,1,1, -8.364, 10587.562, 98.397, 52496.516 18/02/17,19:25:43,10,08,2, 11.9,1,1, -8.364, 10587.570, 98.412, 52496.530 18/02/17,19:25:43,11,08,2, 11.9,1,1, -8.364, 10587.530, 98.389, 52496.538 18/02/17,19:25:43,12,08,2, 11.9,1,1, -8.364, 10587.542, 98.389, 52496.503 18/02/17,19:25:43,13,08,2, 11.9,1,1, -8.364, 10587.527, 98.426, 52496.528 18/02/17,19:25:43,14,08,2, 11.9,1,1, -8.364, 10587.549, 98.419, 52496.619 18/02/17,19:25:43,15,08,2, 11.9,1,1, -8.364, 10587.565, 98.437, 52496.634 18/02/17,19:25:43,16,08,2, 11.9,1,1, -8.364, 10587.540, 98.388, 52496.572 18/02/17,19:25:43,17,08,2, 11.9,1,1, -8.364, 10587.534, 98.412, 52496.557 18/02/17,19:25:43,18,08,2, 11.9,1,1, -8.364, 10587.537, 98.415, 52496.563 18/02/17,19:25:43,19,08,2, 11.9,1,1, -8.364, 10587.537, 98.423, 52496.537 18/02/17,19:25:44,00,08,2, 11.9,1,1, -8.364, 10587.534, 98.423, 52496.537 18/02/17,19:25:44,01,08,2, 11.9,1,1, -8.364, 10587.549, 98.396, 52496.599 18/02/17,19:25:44,02,08,2, 11.9,1,1, -8.364, 10587.516, 98.403, 52496.537 18/02/17,19:25:44,03,08,2, 11.9,1,1, -8.364, 10587.552, 98.434, 52496.669 18/02/17,19:25:44,04,08,2, 11.9,1,1, -8.364, 10587.524, 98.429, 52496.542 18/02/17,19:25:44,05,08,2, 11.9,1,1, -8.364, 10587.517, 98.418, 52496.631 18/02/17,19:25:44,06,08,2, 11.9,1,1, -8.364, 10587.521, 98.426, 52496.537 18/02/17,19:25:44,07,08,2, 11.9,1,1, -8.364, 10587.518, 98.417, 52496.595 18/02/17,19:25:44,08,08,2, 11.9,1,1, -8.364, 10587.536, 98.449, 52496.647 18/02/17,19:25:44,09,08,2, 11.9,1,1, -8.364, 10587.532, 98.422, 52496.580 18/02/17,19:25:44,10,08,2, 11.9,1,1, -8.364, 10587.516, 98.438, 52496.643 18/02/17,19:25:44,11,08,2, 11.9,1,1, -8.364, 10587.522, 98.437, 52496.668 18/02/17,19:25:44,12,08,2, 11.9,1,1, -8.364, 10587.530, 98.453, 52496.582 18/02/17,19:25:44,13,08,2, 11.9,1,1, -8.364, 10587.501, 98.452, 52496.645 18/02/17,19:25:44,14,08,2, 11.9,1,1, -8.364, 10587.551, 98.426, 52496.608 18/02/17,19:25:44,15,08,2, 11.9,1,1, -8.364, 10587.533, 98.454, 52496.507 18/02/17,19:25:44,16,08,2, 11.9,1,1, -8.364, 10587.521, 98.452, 52496.534 18/02/17,19:25:44,17,08,2, 11.9,1,1, -8.364, 10587.522, 98.440, 52496.571 18/02/17,19:25:44,18,08,2, 11.9,1,1, -8.364, 10587.494, 98.446, 52496.619 18/02/17,19:25:44,19,08,2, 11.9,1,1, -8.364, 10587.479, 98.463, 52496.653 18/02/17,19:25:45,00,08,2, 11.9,1,1, -8.364, 10587.475, 98.463, 52496.653 18/02/17,19:25:45,01,08,2, 11.9,1,1, -8.364, 10587.490, 98.483, 52496.650 18/02/17,19:25:45,02,08,2, 11.9,1,1, -8.364, 10587.489, 98.457, 52496.505 18/02/17,19:25:45,03,08,2, 11.9,1,1, -8.364, 10587.505, 98.458, 52496.591 18/02/17,19:25:45,04,08,2, 11.9,1,1, -8.364, 10587.490, 98.430, 52496.551 18/02/17,19:25:45,05,08,2, 11.9,1,1, -8.364, 10587.508, 98.452, 52496.575 18/02/17,19:25:45,06,08,2, 11.9,1,1, -8.364, 10587.518, 98.451, 52496.594 18/02/17,19:25:45,07,08,2, 11.9,1,1, -8.364, 10587.522, 98.432, 52496.560 18/02/17,19:25:45,08,08,2, 11.9,1,1, -8.364, 10587.490, 98.428, 52496.547 18/02/17,19:25:45,09,08,2, 11.9,1,1, -8.364, 10587.496, 98.442, 52496.571 18/02/17,19:25:45,10,08,2, 11.9,1,1, -8.364, 10587.509, 98.481, 52496.649 18/02/17,19:25:45,11,08,2, 11.9,1,1, -8.364, 10587.490, 98.454, 52496.612 18/02/17,19:25:45,12,08,2, 11.9,1,1, -8.364, 10587.482, 98.456, 52496.619 18/02/17,19:25:45,13,08,2, 11.9,1,1, -8.364, 10587.492, 98.460, 52496.640 18/02/17,19:25:45,14,08,2, 11.9,1,1, -8.364, 10587.485, 98.466, 52496.564 18/02/17,19:25:45,15,08,2, 11.9,1,1, -8.364, 10587.484, 98.492, 52496.663 18/02/17,19:25:45,16,08,2, 11.9,1,1, -8.364, 10587.473, 98.449, 52496.510 18/02/17,19:25:45,17,08,2, 11.9,1,1, -8.364, 10587.484, 98.463, 52496.639 18/02/17,19:25:45,18,08,2, 11.9,1,1, -8.364, 10587.510, 98.514, 52496.622 18/02/17,19:25:45,19,08,2, 11.9,1,1, -8.364, 10587.472, 98.476, 52496.500 18/02/17,19:25:46,00,08,2, 11.9,1,1, -8.366, 10587.467, 98.476, 52496.500 18/02/17,19:25:46,01,08,2, 11.9,1,1, -8.366, 10587.449, 98.474, 52496.567 18/02/17,19:25:46,02,08,2, 11.9,1,1, -8.366, 10587.489, 98.468, 52496.544 18/02/17,19:25:46,03,08,2, 11.9,1,1, -8.366, 10587.478, 98.506, 52496.629 18/02/17,19:25:46,04,08,2, 11.9,1,1, -8.366, 10587.446, 98.479, 52496.646 18/02/17,19:25:46,05,08,2, 11.9,1,1, -8.366, 10587.449, 98.457, 52496.604 18/02/17,19:25:46,06,08,2, 11.9,1,1, -8.366, 10587.424, 98.480, 52496.626 18/02/17,19:25:46,07,08,2, 11.9,1,1, -8.366, 10587.456, 98.501, 52496.639 18/02/17,19:25:46,08,08,2, 11.9,1,1, -8.366, 10587.448, 98.481, 52496.546 18/02/17,19:25:46,09,08,2, 11.9,1,1, -8.366, 10587.432, 98.451, 52496.593 18/02/17,19:25:46,10,08,2, 11.9,1,1, -8.366, 10587.462, 98.473, 52496.544 18/02/17,19:25:46,11,08,2, 11.9,1,1, -8.366, 10587.458, 98.475, 52496.550 18/02/17,19:25:46,12,08,2, 11.9,1,1, -8.366, 10587.447, 98.466, 52496.543 18/02/17,19:25:46,13,08,2, 11.9,1,1, -8.366, 10587.444, 98.450, 52496.600 18/02/17,19:25:46,14,08,2, 11.9,1,1, -8.366, 10587.432, 98.447, 52496.516 18/02/17,19:25:46,15,08,2, 11.9,1,1, -8.366, 10587.424, 98.487, 52496.614 18/02/17,19:25:46,16,08,2, 11.9,1,1, -8.366, 10587.436, 98.516, 52496.634 18/02/17,19:25:46,17,08,2, 11.9,1,1, -8.366, 10587.418, 98.499, 52496.565 18/02/17,19:25:46,18,08,2, 11.9,1,1, -8.366, 10587.414, 98.494, 52496.666 18/02/17,19:25:46,19,08,2, 11.9,1,1, -8.366, 10587.438, 98.491, 52496.634 18/02/17,19:25:47,00,08,2, 11.9,1,1, -8.366, 10587.434, 98.491, 52496.634 18/02/17,19:25:47,01,08,2, 11.9,1,1, -8.366, 10587.449, 98.503, 52496.614 18/02/17,19:25:47,02,08,2, 11.9,1,1, -8.366, 10587.408, 98.487, 52496.591 18/02/17,19:25:47,03,08,2, 11.9,1,1, -8.366, 10587.428, 98.496, 52496.637 18/02/17,19:25:47,04,08,2, 11.9,1,1, -8.366, 10587.418, 98.492, 52496.630 18/02/17,19:25:47,05,08,2, 11.9,1,1, -8.366, 10587.406, 98.502, 52496.609 18/02/17,19:25:47,06,08,2, 11.9,1,1, -8.366, 10587.402, 98.496, 52496.544 18/02/17,19:25:47,07,08,2, 11.9,1,1, -8.366, 10587.363, 98.500, 52496.765 18/02/17,19:25:47,08,08,2, 11.9,1,1, -8.366, 10587.381, 98.498, 52496.655 18/02/17,19:25:47,09,08,2, 11.9,1,1, -8.366, 10587.426, 98.510, 52496.621 18/02/17,19:25:47,10,08,2, 11.9,1,1, -8.366, 10587.384, 98.496, 52496.600 18/02/17,19:25:47,11,08,2, 11.9,1,1, -8.366, 10587.391, 98.509, 52496.625 18/02/17,19:25:47,12,08,2, 11.9,1,1, -8.366, 10587.387, 98.476, 52496.582 18/02/17,19:25:47,13,08,2, 11.9,1,1, -8.366, 10587.398, 98.530, 52496.680 18/02/17,19:25:47,14,08,2, 11.9,1,1, -8.366, 10587.389, 98.509, 52496.654 18/02/17,19:25:47,15,08,2, 11.9,1,1, -8.366, 10587.391, 98.496, 52496.664 18/02/17,19:25:47,16,08,2, 11.9,1,1, -8.366, 10587.358, 98.466, 52496.494 18/02/17,19:25:47,17,08,2, 11.9,1,1, -8.366, 10587.365, 98.500, 52496.592 18/02/17,19:25:47,18,08,2, 11.9,1,1, -8.366, 10587.387, 98.524, 52496.631 18/02/17,19:25:47,19,08,2, 11.9,1,1, -8.366, 10587.344, 98.505, 52496.560 18/02/17,19:25:48,00,08,2, 11.9,1,1, -8.367, 10587.342, 98.505, 52496.560 18/02/17,19:25:48,01,08,2, 11.9,1,1, -8.367, 10587.369, 98.518, 52496.534 18/02/17,19:25:48,02,08,2, 11.9,1,1, -8.367, 10587.354, 98.536, 52496.633 18/02/17,19:25:48,03,08,2, 11.9,1,1, -8.367, 10587.367, 98.534, 52496.610 18/02/17,19:25:48,04,08,2, 11.9,1,1, -8.367, 10587.401, 98.533, 52496.846 18/02/17,19:25:48,05,08,2, 11.9,1,1, -8.367, 10587.391, 98.517, 52496.639 18/02/17,19:25:48,06,08,2, 11.9,1,1, -8.367, 10587.374, 98.525, 52496.509 18/02/17,19:25:48,07,08,2, 11.9,1,1, -8.367, 10587.348, 98.513, 52496.606 18/02/17,19:25:48,08,08,2, 11.9,1,1, -8.367, 10587.323, 98.503, 52496.540 18/02/17,19:25:48,09,08,2, 11.9,1,1, -8.367, 10587.341, 98.494, 52496.593 18/02/17,19:25:48,10,08,2, 11.9,1,1, -8.367, 10587.334, 98.523, 52496.587 18/02/17,19:25:48,11,08,2, 11.9,1,1, -8.367, 10587.333, 98.545, 52496.630 18/02/17,19:25:48,12,08,2, 11.9,1,1, -8.367, 10587.334, 98.522, 52496.532 18/02/17,19:25:48,13,08,2, 11.9,1,1, -8.367, 10587.344, 98.526, 52496.625 18/02/17,19:25:48,14,08,2, 11.9,1,1, -8.367, 10587.304, 98.513, 52496.611 18/02/17,19:25:48,15,08,2, 11.9,1,1, -8.367, 10587.308, 98.533, 52496.609 18/02/17,19:25:48,16,08,2, 11.9,1,1, -8.367, 10587.314, 98.543, 52496.582 18/02/17,19:25:48,17,08,2, 11.9,1,1, -8.367, 10587.321, 98.511, 52496.558 18/02/17,19:25:48,18,08,2, 11.9,1,1, -8.367, 10587.296, 98.529, 52496.622 18/02/17,19:25:48,19,08,2, 11.9,1,1, -8.367, 10587.298, 98.540, 52496.552 18/02/17,19:25:49,00,08,2, 11.8,1,1, -8.365, 10587.292, 98.540, 52496.552 18/02/17,19:25:49,01,08,2, 11.8,1,1, -8.365, 10587.290, 98.550, 52496.632 18/02/17,19:25:49,02,08,2, 11.8,1,1, -8.365, 10587.286, 98.520, 52496.582 18/02/17,19:25:49,03,08,2, 11.8,1,1, -8.365, 10587.290, 98.533, 52496.580 18/02/17,19:25:49,04,08,2, 11.8,1,1, -8.365, 10587.273, 98.536, 52496.496 18/02/17,19:25:49,05,08,2, 11.8,1,1, -8.365, 10587.279, 98.532, 52496.612 18/02/17,19:25:49,06,08,2, 11.8,1,1, -8.365, 10587.281, 98.537, 52496.633 18/02/17,19:25:49,07,08,2, 11.8,1,1, -8.365, 10587.267, 98.525, 52496.639 18/02/17,19:25:49,08,08,2, 11.8,1,1, -8.365, 10587.288, 98.564, 52496.675 18/02/17,19:25:49,09,08,2, 11.8,1,1, -8.365, 10587.273, 98.538, 52496.571 18/02/17,19:25:49,10,08,2, 11.8,1,1, -8.365, 10587.265, 98.480, 52496.553 18/02/17,19:25:49,11,08,2, 11.8,1,1, -8.365, 10587.259, 98.542, 52496.585 18/02/17,19:25:49,12,08,2, 11.8,1,1, -8.365, 10587.256, 98.525, 52496.571 18/02/17,19:25:49,13,08,2, 11.8,1,1, -8.365, 10587.250, 98.546, 52496.615 18/02/17,19:25:49,14,08,2, 11.8,1,1, -8.365, 10587.254, 98.549, 52496.560 18/02/17,19:25:49,15,08,2, 11.8,1,1, -8.365, 10587.237, 98.526, 52496.540 18/02/17,19:25:49,16,08,2, 11.8,1,1, -8.365, 10587.261, 98.530, 52496.547 18/02/17,19:25:49,17,08,2, 11.8,1,1, -8.365, 10587.193, 98.560, 52496.723 18/02/17,19:25:49,18,08,2, 11.8,1,1, -8.365, 10587.234, 98.541, 52496.665 18/02/17,19:25:49,19,08,2, 11.8,1,1, -8.365, 10587.252, 98.557, 52496.649 18/02/17,19:25:50,00,08,2, 11.9,1,1, -8.365, 10587.250, 98.557, 52496.649 18/02/17,19:25:50,01,08,2, 11.9,1,1, -8.365, 10587.247, 98.568, 52496.606 18/02/17,19:25:50,02,08,2, 11.9,1,1, -8.365, 10587.226, 98.530, 52496.567 18/02/17,19:25:50,03,08,2, 11.9,1,1, -8.365, 10587.239, 98.519, 52496.493 18/02/17,19:25:50,04,08,2, 11.9,1,1, -8.365, 10587.234, 98.519, 52496.474 18/02/17,19:25:50,05,08,2, 11.9,1,1, -8.365, 10587.232, 98.532, 52496.607 18/02/17,19:25:50,06,08,2, 11.9,1,1, -8.365, 10587.227, 98.570, 52496.542 18/02/17,19:25:50,07,08,2, 11.9,1,1, -8.365, 10587.184, 98.535, 52496.569 18/02/17,19:25:50,08,08,2, 11.9,1,1, -8.365, 10587.208, 98.533, 52496.589 18/02/17,19:25:50,09,08,2, 11.9,1,1, -8.365, 10587.229, 98.556, 52496.630 18/02/17,19:25:50,10,08,2, 11.9,1,1, -8.365, 10587.202, 98.543, 52496.530 18/02/17,19:25:50,11,08,2, 11.9,1,1, -8.365, 10587.218, 98.555, 52496.652 18/02/17,19:25:50,12,08,2, 11.9,1,1, -8.365, 10587.231, 98.523, 52496.606 18/02/17,19:25:50,13,08,2, 11.9,1,1, -8.365, 10587.188, 98.543, 52496.554 18/02/17,19:25:50,14,08,2, 11.9,1,1, -8.365, 10587.207, 98.565, 52496.644 18/02/17,19:25:50,15,08,2, 11.9,1,1, -8.365, 10587.196, 98.560, 52496.617 18/02/17,19:25:50,16,08,2, 11.9,1,1, -8.365, 10587.197, 98.542, 52496.543 18/02/17,19:25:50,17,08,2, 11.9,1,1, -8.365, 10587.186, 98.557, 52496.603 18/02/17,19:25:50,18,08,2, 11.9,1,1, -8.365, 10587.164, 98.531, 52496.592 18/02/17,19:25:50,19,08,2, 11.9,1,1, -8.365, 10587.192, 98.571, 52496.590 18/02/17,19:25:51,00,06,2, 11.9,1,1, -8.364, 10587.192, 98.571, 52496.590 18/02/17,19:25:51,01,06,2, 11.9,1,1, -8.364, 10587.164, 98.556, 52496.620 18/02/17,19:25:51,02,06,2, 11.9,1,1, -8.364, 10587.183, 98.549, 52496.546 18/02/17,19:25:51,03,06,2, 11.9,1,1, -8.364, 10587.173, 98.544, 52496.627 18/02/17,19:25:51,04,06,2, 11.9,1,1, -8.364, 10587.188, 98.583, 52496.621 18/02/17,19:25:51,05,06,2, 11.9,1,1, -8.364, 10587.168, 98.521, 52496.592 18/02/17,19:25:51,06,06,2, 11.9,1,1, -8.364, 10587.175, 98.566, 52496.601 18/02/17,19:25:51,07,06,2, 11.9,1,1, -8.364, 10587.138, 98.556, 52496.586 18/02/17,19:25:51,08,06,2, 11.9,1,1, -8.364, 10587.137, 98.542, 52496.570 18/02/17,19:25:51,09,06,2, 11.9,1,1, -8.364, 10587.128, 98.553, 52496.601 18/02/17,19:25:51,10,06,2, 11.9,1,1, -8.364, 10587.127, 98.533, 52496.609 18/02/17,19:25:51,11,06,2, 11.9,1,1, -8.364, 10587.112, 98.572, 52496.621 18/02/17,19:25:51,12,06,2, 11.9,1,1, -8.364, 10587.162, 98.568, 52496.573 18/02/17,19:25:51,13,06,2, 11.9,1,1, -8.364, 10587.134, 98.542, 52496.555 18/02/17,19:25:51,14,06,2, 11.9,1,1, -8.364, 10587.117, 98.531, 52496.606 18/02/17,19:25:51,15,06,2, 11.9,1,1, -8.364, 10587.116, 98.534, 52496.555 18/02/17,19:25:51,16,06,2, 11.9,1,1, -8.364, 10587.138, 98.595, 52496.636 18/02/17,19:25:51,17,06,2, 11.9,1,1, -8.364, 10587.099, 98.557, 52496.586 18/02/17,19:25:51,18,06,2, 11.9,1,1, -8.364, 10587.086, 98.553, 52496.589 18/02/17,19:25:51,19,06,2, 11.9,1,1, -8.364, 10587.093, 98.558, 52496.614 18/02/17,19:25:52,00,06,2, 11.9,1,1, -8.368, 10587.091, 98.558, 52496.614 18/02/17,19:25:52,01,06,2, 11.9,1,1, -8.368, 10587.110, 98.570, 52496.547 18/02/17,19:25:52,02,06,2, 11.9,1,1, -8.368, 10587.094, 98.565, 52496.622 18/02/17,19:25:52,03,06,2, 11.9,1,1, -8.368, 10587.103, 98.556, 52496.592 18/02/17,19:25:52,04,06,2, 11.9,1,1, -8.368, 10587.118, 98.558, 52496.561 18/02/17,19:25:52,05,06,2, 11.9,1,1, -8.368, 10587.101, 98.563, 52496.521 18/02/17,19:25:52,06,06,2, 11.9,1,1, -8.368, 10587.071, 98.568, 52496.553 18/02/17,19:25:52,07,06,2, 11.9,1,1, -8.368, 10587.058, 98.542, 52496.525 18/02/17,19:25:52,08,06,2, 11.9,1,1, -8.368, 10587.111, 98.548, 52496.540 18/02/17,19:25:52,09,06,2, 11.9,1,1, -8.368, 10587.090, 98.559, 52496.558 18/02/17,19:25:52,10,06,2, 11.9,1,1, -8.368, 10587.088, 98.558, 52496.608 18/02/17,19:25:52,11,06,2, 11.9,1,1, -8.368, 10587.052, 98.536, 52496.538 18/02/17,19:25:52,12,06,2, 11.9,1,1, -8.368, 10587.042, 98.532, 52496.618 18/02/17,19:25:52,13,06,2, 11.9,1,1, -8.368, 10587.061, 98.547, 52496.554 18/02/17,19:25:52,14,06,2, 11.9,1,1, -8.368, 10587.030, 98.566, 52496.616 18/02/17,19:25:52,15,06,2, 11.9,1,1, -8.368, 10587.071, 98.560, 52496.569 18/02/17,19:25:52,16,06,2, 11.9,1,1, -8.368, 10587.059, 98.528, 52496.547 18/02/17,19:25:52,17,06,2, 11.9,1,1, -8.368, 10587.051, 98.570, 52496.526 18/02/17,19:25:52,18,06,2, 11.9,1,1, -8.368, 10587.032, 98.562, 52496.615 18/02/17,19:25:52,19,06,2, 11.9,1,1, -8.368, 10587.056, 98.560, 52496.543 18/02/17,19:25:53,00,06,2, 11.9,1,1, -8.367, 10587.050, 98.560, 52496.543 18/02/17,19:25:53,01,06,2, 11.9,1,1, -8.367, 10587.006, 98.541, 52496.525 18/02/17,19:25:53,02,06,2, 11.9,1,1, -8.367, 10587.045, 98.577, 52496.538 18/02/17,19:25:53,03,06,2, 11.9,1,1, -8.367, 10587.020, 98.577, 52496.555 18/02/17,19:25:53,04,06,2, 11.9,1,1, -8.367, 10587.016, 98.529, 52496.551 18/02/17,19:25:53,05,06,2, 11.9,1,1, -8.367, 10586.991, 98.538, 52496.569 18/02/17,19:25:53,06,06,2, 11.9,1,1, -8.367, 10587.008, 98.549, 52496.569 18/02/17,19:25:53,07,06,2, 11.9,1,1, -8.367, 10587.023, 98.570, 52496.633 18/02/17,19:25:53,08,06,2, 11.9,1,1, -8.367, 10587.011, 98.537, 52496.588 18/02/17,19:25:53,09,06,2, 11.9,1,1, -8.367, 10587.013, 98.532, 52496.483 18/02/17,19:25:53,10,06,2, 11.9,1,1, -8.367, 10587.009, 98.542, 52496.594 18/02/17,19:25:53,11,06,2, 11.9,1,1, -8.367, 10587.020, 98.552, 52496.520 18/02/17,19:25:53,12,06,2, 11.9,1,1, -8.367, 10586.998, 98.541, 52496.472 18/02/17,19:25:53,13,06,2, 11.9,1,1, -8.367, 10586.997, 98.535, 52496.538 18/02/17,19:25:53,14,06,2, 11.9,1,1, -8.367, 10586.995, 98.540, 52496.539 18/02/17,19:25:53,15,06,2, 11.9,1,1, -8.367, 10586.976, 98.557, 52496.594 18/02/17,19:25:53,16,06,2, 11.9,1,1, -8.367, 10586.978, 98.555, 52496.647 18/02/17,19:25:53,17,06,2, 11.9,1,1, -8.367, 10586.978, 98.540, 52496.628 18/02/17,19:25:53,18,06,2, 11.9,1,1, -8.367, 10586.969, 98.544, 52496.523 18/02/17,19:25:53,19,06,2, 11.9,1,1, -8.367, 10586.980, 98.569, 52496.501 18/02/17,19:25:54,00,06,2, 11.9,1,1, -8.364, 10586.975, 98.569, 52496.501 18/02/17,19:25:54,01,06,2, 11.9,1,1, -8.364, 10586.962, 98.557, 52496.536 18/02/17,19:25:54,02,06,2, 11.9,1,1, -8.364, 10586.948, 98.533, 52496.523 18/02/17,19:25:54,03,06,2, 11.9,1,1, -8.364, 10586.936, 98.563, 52496.581 18/02/17,19:25:54,04,06,2, 11.9,1,1, -8.364, 10586.930, 98.583, 52496.601 18/02/17,19:25:54,05,06,2, 11.9,1,1, -8.364, 10586.943, 98.579, 52496.670 18/02/17,19:25:54,06,06,2, 11.9,1,1, -8.364, 10586.942, 98.550, 52496.613 18/02/17,19:25:54,07,06,2, 11.9,1,1, -8.364, 10586.952, 98.553, 52496.568 18/02/17,19:25:54,08,06,2, 11.9,1,1, -8.364, 10586.925, 98.589, 52496.541 18/02/17,19:25:54,09,06,2, 11.9,1,1, -8.364, 10586.941, 98.577, 52496.586 18/02/17,19:25:54,10,06,2, 11.9,1,1, -8.364, 10586.894, 98.555, 52496.529 18/02/17,19:25:54,11,06,2, 11.9,1,1, -8.364, 10586.887, 98.550, 52496.539 18/02/17,19:25:54,12,06,2, 11.9,1,1, -8.364, 10586.914, 98.568, 52496.538 18/02/17,19:25:54,13,06,2, 11.9,1,1, -8.364, 10586.926, 98.585, 52496.645 18/02/17,19:25:54,14,06,2, 11.9,1,1, -8.364, 10586.915, 98.560, 52496.538 18/02/17,19:25:54,15,06,2, 11.9,1,1, -8.364, 10586.892, 98.559, 52496.556 18/02/17,19:25:54,16,06,2, 11.9,1,1, -8.364, 10586.889, 98.557, 52496.598 18/02/17,19:25:54,17,06,2, 11.9,1,1, -8.364, 10586.917, 98.567, 52496.634 18/02/17,19:25:54,18,06,2, 11.9,1,1, -8.364, 10586.930, 98.554, 52496.360 18/02/17,19:25:54,19,06,2, 11.9,1,1, -8.364, 10586.903, 98.554, 52496.561 18/02/17,19:25:55,00,07,2, 11.9,1,1, -8.369, 10586.900, 98.554, 52496.561 18/02/17,19:25:55,01,07,2, 11.9,1,1, -8.369, 10586.920, 98.576, 52496.614 18/02/17,19:25:55,02,07,2, 11.9,1,1, -8.369, 10586.881, 98.548, 52496.558 18/02/17,19:25:55,03,07,2, 11.9,1,1, -8.369, 10586.861, 98.535, 52496.548 18/02/17,19:25:55,04,07,2, 11.9,1,1, -8.369, 10586.861, 98.549, 52496.555 18/02/17,19:25:55,05,07,2, 11.9,1,1, -8.369, 10586.882, 98.560, 52496.618 18/02/17,19:25:55,06,07,2, 11.9,1,1, -8.369, 10586.874, 98.558, 52496.596 18/02/17,19:25:55,07,07,2, 11.9,1,1, -8.369, 10586.877, 98.563, 52496.639 18/02/17,19:25:55,08,07,2, 11.9,1,1, -8.369, 10586.876, 98.572, 52496.594 18/02/17,19:25:55,09,07,2, 11.9,1,1, -8.369, 10586.837, 98.566, 52496.658 18/02/17,19:25:55,10,07,2, 11.9,1,1, -8.369, 10586.845, 98.558, 52496.609 18/02/17,19:25:55,11,07,2, 11.9,1,1, -8.369, 10586.830, 98.556, 52496.618 18/02/17,19:25:55,12,07,2, 11.9,1,1, -8.369, 10586.811, 98.562, 52496.639 18/02/17,19:25:55,13,07,2, 11.9,1,1, -8.369, 10586.863, 98.559, 52496.701 18/02/17,19:25:55,14,07,2, 11.9,1,1, -8.369, 10586.842, 98.553, 52496.592 18/02/17,19:25:55,15,07,2, 11.9,1,1, -8.369, 10586.839, 98.568, 52496.651 18/02/17,19:25:55,16,07,2, 11.9,1,1, -8.369, 10586.847, 98.571, 52496.623 18/02/17,19:25:55,17,07,2, 11.9,1,1, -8.369, 10586.814, 98.584, 52496.721 18/02/17,19:25:55,18,07,2, 11.9,1,1, -8.369, 10586.809, 98.604, 52496.665 18/02/17,19:25:55,19,07,2, 11.9,1,1, -8.369, 10586.794, 98.556, 52496.627 18/02/17,19:25:56,00,07,2, 11.9,1,1, -8.364, 10586.791, 98.556, 52496.627 18/02/17,19:25:56,01,07,2, 11.9,1,1, -8.364, 10586.790, 98.564, 52496.646 18/02/17,19:25:56,02,07,2, 11.9,1,1, -8.364, 10586.805, 98.555, 52496.739 18/02/17,19:25:56,03,07,2, 11.9,1,1, -8.364, 10586.777, 98.567, 52496.690 18/02/17,19:25:56,04,07,2, 11.9,1,1, -8.364, 10586.768, 98.575, 52496.659 18/02/17,19:25:56,05,07,2, 11.9,1,1, -8.364, 10586.788, 98.576, 52496.692 18/02/17,19:25:56,06,07,2, 11.9,1,1, -8.364, 10586.777, 98.560, 52496.652 18/02/17,19:25:56,07,07,2, 11.9,1,1, -8.364, 10586.770, 98.570, 52496.589 18/02/17,19:25:56,08,07,2, 11.9,1,1, -8.364, 10586.752, 98.559, 52496.667 18/02/17,19:25:56,09,07,2, 11.9,1,1, -8.364, 10586.744, 98.551, 52496.600 18/02/17,19:25:56,10,07,2, 11.9,1,1, -8.364, 10586.756, 98.560, 52496.691 18/02/17,19:25:56,11,07,2, 11.9,1,1, -8.364, 10586.761, 98.584, 52496.707 18/02/17,19:25:56,12,07,2, 11.9,1,1, -8.364, 10586.778, 98.587, 52496.660 18/02/17,19:25:56,13,07,2, 11.9,1,1, -8.364, 10586.766, 98.559, 52496.705 18/02/17,19:25:56,14,07,2, 11.9,1,1, -8.364, 10586.775, 98.537, 52496.616 18/02/17,19:25:56,15,07,2, 11.9,1,1, -8.364, 10586.752, 98.567, 52496.587 18/02/17,19:25:56,16,07,2, 11.9,1,1, -8.364, 10586.723, 98.556, 52496.615 18/02/17,19:25:56,17,07,2, 11.9,1,1, -8.364, 10586.738, 98.560, 52496.623 18/02/17,19:25:56,18,07,2, 11.9,1,1, -8.364, 10586.717, 98.569, 52496.664 18/02/17,19:25:56,19,07,2, 11.9,1,1, -8.364, 10586.726, 98.563, 52496.694 18/02/17,19:25:57,00,06,2, 11.9,1,1, -8.370, 10586.724, 98.563, 52496.694 18/02/17,19:25:57,01,06,2, 11.9,1,1, -8.370, 10586.700, 98.562, 52496.629 18/02/17,19:25:57,02,06,2, 11.9,1,1, -8.370, 10586.736, 98.567, 52496.613 18/02/17,19:25:57,03,06,2, 11.9,1,1, -8.370, 10586.690, 98.556, 52496.644 18/02/17,19:25:57,04,06,2, 11.9,1,1, -8.370, 10586.684, 98.561, 52496.693 18/02/17,19:25:57,05,06,2, 11.9,1,1, -8.370, 10586.680, 98.579, 52496.716 18/02/17,19:25:57,06,06,2, 11.9,1,1, -8.370, 10586.690, 98.560, 52496.642 18/02/17,19:25:57,07,06,2, 11.9,1,1, -8.370, 10586.676, 98.572, 52496.684 18/02/17,19:25:57,08,06,2, 11.9,1,1, -8.370, 10586.693, 98.553, 52496.552 18/02/17,19:25:57,09,06,2, 11.9,1,1, -8.370, 10586.707, 98.563, 52496.632 18/02/17,19:25:57,10,06,2, 11.9,1,1, -8.370, 10586.687, 98.562, 52496.562 18/02/17,19:25:57,11,06,2, 11.9,1,1, -8.370, 10586.680, 98.549, 52496.627 18/02/17,19:25:57,12,06,2, 11.9,1,1, -8.370, 10586.666, 98.552, 52496.578 18/02/17,19:25:57,13,06,2, 11.9,1,1, -8.370, 10586.690, 98.553, 52496.469 18/02/17,19:25:57,14,06,2, 11.9,1,1, -8.370, 10586.691, 98.556, 52496.584 18/02/17,19:25:57,15,06,2, 11.9,1,1, -8.370, 10586.652, 98.543, 52496.579 18/02/17,19:25:57,16,06,2, 11.9,1,1, -8.370, 10586.669, 98.550, 52496.630 18/02/17,19:25:57,17,06,2, 11.9,1,1, -8.370, 10586.670, 98.547, 52496.638 18/02/17,19:25:57,18,06,2, 11.9,1,1, -8.370, 10586.658, 98.531, 52496.580 18/02/17,19:25:57,19,06,2, 11.9,1,1, -8.370, 10586.651, 98.549, 52496.592 18/02/17,19:25:58,00,06,2, 11.8,1,1, -8.363, 10586.649, 98.549, 52496.592 18/02/17,19:25:58,01,06,2, 11.8,1,1, -8.363, 10586.640, 98.561, 52496.659 18/02/17,19:25:58,02,06,2, 11.8,1,1, -8.363, 10586.610, 98.562, 52496.604 18/02/17,19:25:58,03,06,2, 11.8,1,1, -8.363, 10586.630, 98.551, 52496.648 18/02/17,19:25:58,04,06,2, 11.8,1,1, -8.363, 10586.653, 98.552, 52496.659 18/02/17,19:25:58,05,06,2, 11.8,1,1, -8.363, 10586.616, 98.529, 52496.588 18/02/17,19:25:58,06,06,2, 11.8,1,1, -8.363, 10586.602, 98.537, 52496.666 18/02/17,19:25:58,07,06,2, 11.8,1,1, -8.363, 10586.617, 98.532, 52496.586 18/02/17,19:25:58,08,06,2, 11.8,1,1, -8.363, 10586.603, 98.556, 52496.586 18/02/17,19:25:58,09,06,2, 11.8,1,1, -8.363, 10586.595, 98.530, 52496.620 18/02/17,19:25:58,10,06,2, 11.8,1,1, -8.363, 10586.583, 98.556, 52496.651 18/02/17,19:25:58,11,06,2, 11.8,1,1, -8.363, 10586.593, 98.547, 52496.587 18/02/17,19:25:58,12,06,2, 11.8,1,1, -8.363, 10586.573, 98.577, 52496.684 18/02/17,19:25:58,13,06,2, 11.8,1,1, -8.363, 10586.618, 98.551, 52496.654 18/02/17,19:25:58,14,06,2, 11.8,1,1, -8.363, 10586.585, 98.562, 52496.564 18/02/17,19:25:58,15,06,2, 11.8,1,1, -8.363, 10586.575, 98.540, 52496.548 18/02/17,19:25:58,16,06,2, 11.8,1,1, -8.363, 10586.575, 98.544, 52496.632 18/02/17,19:25:58,17,06,2, 11.8,1,1, -8.363, 10586.584, 98.543, 52496.591 18/02/17,19:25:58,18,06,2, 11.8,1,1, -8.363, 10586.546, 98.528, 52496.539 18/02/17,19:25:58,19,06,2, 11.8,1,1, -8.363, 10586.572, 98.533, 52496.608 18/02/17,19:25:59,00,06,2, 11.8,1,1, -8.366, 10586.566, 98.533, 52496.608 18/02/17,19:25:59,01,06,2, 11.8,1,1, -8.366, 10586.572, 98.540, 52496.603 18/02/17,19:25:59,02,06,2, 11.8,1,1, -8.366, 10586.564, 98.545, 52496.537 18/02/17,19:25:59,03,06,2, 11.8,1,1, -8.366, 10586.535, 98.543, 52496.641 18/02/17,19:25:59,04,06,2, 11.8,1,1, -8.366, 10586.553, 98.525, 52496.614 18/02/17,19:25:59,05,06,2, 11.8,1,1, -8.366, 10586.518, 98.556, 52496.611 18/02/17,19:25:59,06,06,2, 11.8,1,1, -8.366, 10586.539, 98.526, 52496.529 18/02/17,19:25:59,07,06,2, 11.8,1,1, -8.366, 10586.536, 98.556, 52496.822 18/02/17,19:25:59,08,06,2, 11.8,1,1, -8.366, 10586.517, 98.527, 52496.568 18/02/17,19:25:59,09,06,2, 11.8,1,1, -8.366, 10586.492, 98.488, 52496.565 18/02/17,19:25:59,10,06,2, 11.8,1,1, -8.366, 10586.519, 98.502, 52496.612 18/02/17,19:25:59,11,06,2, 11.8,1,1, -8.366, 10586.501, 98.526, 52496.587 18/02/17,19:25:59,12,06,2, 11.8,1,1, -8.366, 10586.504, 98.544, 52496.625 18/02/17,19:25:59,13,06,2, 11.8,1,1, -8.366, 10586.513, 98.509, 52496.640 18/02/17,19:25:59,14,06,2, 11.8,1,1, -8.366, 10586.497, 98.550, 52496.616 18/02/17,19:25:59,15,06,2, 11.8,1,1, -8.366, 10586.518, 98.528, 52496.653 18/02/17,19:25:59,16,06,2, 11.8,1,1, -8.366, 10586.504, 98.530, 52496.629 18/02/17,19:25:59,17,06,2, 11.8,1,1, -8.366, 10586.527, 98.544, 52496.639 18/02/17,19:25:59,18,06,2, 11.8,1,1, -8.366, 10586.509, 98.523, 52496.581 18/02/17,19:25:59,19,06,2, 11.8,1,1, -8.366, 10586.489, 98.518, 52496.577 18/02/17,19:26:00,00,06,2, 11.9,1,1, -8.364, 10586.482, 98.518, 52496.577 18/02/17,19:26:00,01,06,2, 11.9,1,1, -8.364, 10586.475, 98.515, 52496.692 18/02/17,19:26:00,02,06,2, 11.9,1,1, -8.364, 10586.510, 98.547, 52496.612 18/02/17,19:26:00,03,06,2, 11.9,1,1, -8.364, 10586.473, 98.531, 52496.565 18/02/17,19:26:00,04,06,2, 11.9,1,1, -8.364, 10586.497, 98.532, 52496.621 18/02/17,19:26:00,05,06,2, 11.9,1,1, -8.364, 10586.466, 98.494, 52496.471 18/02/17,19:26:00,06,06,2, 11.9,1,1, -8.364, 10586.445, 98.502, 52496.472 18/02/17,19:26:00,07,06,2, 11.9,1,1, -8.364, 10586.480, 98.528, 52496.468 18/02/17,19:26:00,08,06,2, 11.9,1,1, -8.364, 10586.451, 98.502, 52496.510 18/02/17,19:26:00,09,06,2, 11.9,1,1, -8.364, 10586.441, 98.497, 52496.532 18/02/17,19:26:00,10,06,2, 11.9,1,1, -8.364, 10586.451, 98.510, 52496.428 18/02/17,19:26:00,11,06,2, 11.9,1,1, -8.364, 10586.471, 98.528, 52496.594 18/02/17,19:26:00,12,06,2, 11.9,1,1, -8.364, 10586.429, 98.536, 52496.551 18/02/17,19:26:00,13,06,2, 11.9,1,1, -8.364, 10586.464, 98.508, 52496.425 18/02/17,19:26:00,14,06,2, 11.9,1,1, -8.364, 10586.431, 98.502, 52496.454 18/02/17,19:26:00,15,06,2, 11.9,1,1, -8.364, 10586.458, 98.532, 52496.506 18/02/17,19:26:00,16,06,2, 11.9,1,1, -8.364, 10586.445, 98.503, 52496.459 18/02/17,19:26:00,17,06,2, 11.9,1,1, -8.364, 10586.434, 98.503, 52496.528 18/02/17,19:26:00,18,06,2, 11.9,1,1, -8.364, 10586.406, 98.487, 52496.451 18/02/17,19:26:00,19,06,2, 11.9,1,1, -8.364, 10586.453, 98.518, 52496.534 18/02/17,19:26:01,00,06,2, 11.9,1,1, -8.365, 10586.449, 98.518, 52496.534 18/02/17,19:26:01,01,06,2, 11.9,1,1, -8.365, 10586.415, 98.497, 52496.503 18/02/17,19:26:01,02,06,2, 11.9,1,1, -8.365, 10586.422, 98.485, 52496.481 18/02/17,19:26:01,03,06,2, 11.9,1,1, -8.365, 10586.407, 98.508, 52496.550 18/02/17,19:26:01,04,06,2, 11.9,1,1, -8.365, 10586.407, 98.519, 52496.523 18/02/17,19:26:01,05,06,2, 11.9,1,1, -8.365, 10586.407, 98.509, 52496.538 18/02/17,19:26:01,06,06,2, 11.9,1,1, -8.365, 10586.413, 98.502, 52496.491 18/02/17,19:26:01,07,06,2, 11.9,1,1, -8.365, 10586.415, 98.512, 52496.463 18/02/17,19:26:01,08,06,2, 11.9,1,1, -8.365, 10586.410, 98.534, 52496.519 18/02/17,19:26:01,09,06,2, 11.9,1,1, -8.365, 10586.386, 98.528, 52496.528 18/02/17,19:26:01,10,06,2, 11.9,1,1, -8.365, 10586.404, 98.481, 52496.516 18/02/17,19:26:01,11,06,2, 11.9,1,1, -8.365, 10586.384, 98.492, 52496.440 18/02/17,19:26:01,12,06,2, 11.9,1,1, -8.365, 10586.407, 98.533, 52496.556 18/02/17,19:26:01,13,06,2, 11.9,1,1, -8.365, 10586.395, 98.531, 52496.467 18/02/17,19:26:01,14,06,2, 11.9,1,1, -8.365, 10586.376, 98.484, 52496.401 18/02/17,19:26:01,15,06,2, 11.9,1,1, -8.365, 10586.370, 98.498, 52496.433 18/02/17,19:26:01,16,06,2, 11.9,1,1, -8.365, 10586.385, 98.518, 52496.520 18/02/17,19:26:01,17,06,2, 11.9,1,1, -8.365, 10586.398, 98.524, 52496.506 18/02/17,19:26:01,18,06,2, 11.9,1,1, -8.365, 10586.351, 98.509, 52496.500 18/02/17,19:26:01,19,06,2, 11.9,1,1, -8.365, 10586.376, 98.508, 52496.418 18/02/17,19:26:02,00,06,2, 11.8,1,1, -8.362, 10586.374, 98.508, 52496.418 18/02/17,19:26:02,01,06,2, 11.8,1,1, -8.362, 10586.387, 98.515, 52496.410 18/02/17,19:26:02,02,06,2, 11.8,1,1, -8.362, 10586.400, 98.490, 52496.567 18/02/17,19:26:02,03,06,2, 11.8,1,1, -8.362, 10586.360, 98.500, 52496.466 18/02/17,19:26:02,04,06,2, 11.8,1,1, -8.362, 10586.341, 98.497, 52496.562 18/02/17,19:26:02,05,06,2, 11.8,1,1, -8.362, 10586.392, 98.548, 52496.496 18/02/17,19:26:02,06,06,2, 11.8,1,1, -8.362, 10586.362, 98.520, 52496.481 18/02/17,19:26:02,07,06,2, 11.8,1,1, -8.362, 10586.332, 98.489, 52496.476 18/02/17,19:26:02,08,06,2, 11.8,1,1, -8.362, 10586.341, 98.533, 52496.489 18/02/17,19:26:02,09,06,2, 11.8,1,1, -8.362, 10586.335, 98.519, 52496.537 18/02/17,19:26:02,10,06,2, 11.8,1,1, -8.362, 10586.352, 98.554, 52496.514 18/02/17,19:26:02,11,06,2, 11.8,1,1, -8.362, 10586.341, 98.505, 52496.539 18/02/17,19:26:02,12,06,2, 11.8,1,1, -8.362, 10586.330, 98.502, 52496.505 18/02/17,19:26:02,13,06,2, 11.8,1,1, -8.362, 10586.335, 98.507, 52496.529 18/02/17,19:26:02,14,06,2, 11.8,1,1, -8.362, 10586.352, 98.472, 52496.489 18/02/17,19:26:02,15,06,2, 11.8,1,1, -8.362, 10586.337, 98.501, 52496.440 18/02/17,19:26:02,16,06,2, 11.8,1,1, -8.362, 10586.331, 98.497, 52496.432 18/02/17,19:26:02,17,06,2, 11.8,1,1, -8.362, 10586.331, 98.504, 52496.491 18/02/17,19:26:02,18,06,2, 11.8,1,1, -8.362, 10586.303, 98.521, 52496.484 18/02/17,19:26:02,19,06,2, 11.8,1,1, -8.362, 10586.330, 98.516, 52496.459 18/02/17,19:26:03,00,06,2, 11.8,1,1, -8.366, 10586.324, 98.516, 52496.459 18/02/17,19:26:03,01,06,2, 11.8,1,1, -8.366, 10586.291, 98.511, 52496.482 18/02/17,19:26:03,02,06,2, 11.8,1,1, -8.366, 10586.295, 98.513, 52496.458 18/02/17,19:26:03,03,06,2, 11.8,1,1, -8.366, 10586.309, 98.525, 52496.509 18/02/17,19:26:03,04,06,2, 11.8,1,1, -8.366, 10586.291, 98.495, 52496.446 18/02/17,19:26:03,05,06,2, 11.8,1,1, -8.366, 10586.301, 98.485, 52496.431 18/02/17,19:26:03,06,06,2, 11.8,1,1, -8.366, 10586.310, 98.521, 52496.433 18/02/17,19:26:03,07,06,2, 11.8,1,1, -8.366, 10586.288, 98.513, 52496.458 18/02/17,19:26:03,08,06,2, 11.8,1,1, -8.366, 10586.288, 98.490, 52496.450 18/02/17,19:26:03,09,06,2, 11.8,1,1, -8.366, 10586.281, 98.481, 52496.516 18/02/17,19:26:03,10,06,2, 11.8,1,1, -8.366, 10586.290, 98.515, 52496.465 18/02/17,19:26:03,11,06,2, 11.8,1,1, -8.366, 10586.313, 98.512, 52496.440 18/02/17,19:26:03,12,06,2, 11.8,1,1, -8.366, 10586.312, 98.489, 52496.494 18/02/17,19:26:03,13,06,2, 11.8,1,1, -8.366, 10586.301, 98.504, 52496.436 18/02/17,19:26:03,14,06,2, 11.8,1,1, -8.366, 10586.262, 98.494, 52496.417 18/02/17,19:26:03,15,06,2, 11.8,1,1, -8.366, 10586.270, 98.509, 52496.463 18/02/17,19:26:03,16,06,2, 11.8,1,1, -8.366, 10586.274, 98.500, 52496.432 18/02/17,19:26:03,17,06,2, 11.8,1,1, -8.366, 10586.279, 98.500, 52496.470 18/02/17,19:26:03,18,06,2, 11.8,1,1, -8.366, 10586.298, 98.501, 52496.534 18/02/17,19:26:03,19,06,2, 11.8,1,1, -8.366, 10586.287, 98.538, 52496.495 18/02/17,19:26:04,00,06,2, 11.9,1,1, -8.367, 10586.282, 98.538, 52496.495 18/02/17,19:26:04,01,06,2, 11.9,1,1, -8.367, 10586.278, 98.491, 52496.449 18/02/17,19:26:04,02,06,2, 11.9,1,1, -8.367, 10586.271, 98.470, 52496.508 18/02/17,19:26:04,03,06,2, 11.9,1,1, -8.367, 10586.289, 98.497, 52496.470 18/02/17,19:26:04,04,06,2, 11.9,1,1, -8.367, 10586.278, 98.511, 52496.495 18/02/17,19:26:04,05,06,2, 11.9,1,1, -8.367, 10586.276, 98.472, 52496.379 18/02/17,19:26:04,06,06,2, 11.9,1,1, -8.367, 10586.263, 98.506, 52496.486 18/02/17,19:26:04,07,06,2, 11.9,1,1, -8.367, 10586.282, 98.523, 52496.494 18/02/17,19:26:04,08,06,2, 11.9,1,1, -8.367, 10586.289, 98.513, 52496.459 18/02/17,19:26:04,09,06,2, 11.9,1,1, -8.367, 10586.275, 98.500, 52496.402 18/02/17,19:26:04,10,06,2, 11.9,1,1, -8.367, 10586.273, 98.476, 52496.380 18/02/17,19:26:04,11,06,2, 11.9,1,1, -8.367, 10586.259, 98.488, 52496.485 18/02/17,19:26:04,12,06,2, 11.9,1,1, -8.367, 10586.261, 98.527, 52496.508 18/02/17,19:26:04,13,06,2, 11.9,1,1, -8.367, 10586.266, 98.479, 52496.437 18/02/17,19:26:04,14,06,2, 11.9,1,1, -8.367, 10586.276, 98.469, 52496.458 18/02/17,19:26:04,15,06,2, 11.9,1,1, -8.367, 10586.263, 98.506, 52496.471 18/02/17,19:26:04,16,06,2, 11.9,1,1, -8.367, 10586.279, 98.531, 52496.483 18/02/17,19:26:04,17,06,2, 11.9,1,1, -8.367, 10586.216, 98.522, 52496.695 18/02/17,19:26:04,18,06,2, 11.9,1,1, -8.367, 10586.230, 98.490, 52496.465 18/02/17,19:26:04,19,06,2, 11.9,1,1, -8.367, 10586.245, 98.500, 52496.397 18/02/17,19:26:05,00,06,2, 11.9,1,1, -8.365, 10586.240, 98.500, 52496.397 18/02/17,19:26:05,01,06,2, 11.9,1,1, -8.365, 10586.234, 98.504, 52496.471 18/02/17,19:26:05,02,06,2, 11.9,1,1, -8.365, 10586.249, 98.497, 52496.419 18/02/17,19:26:05,03,06,2, 11.9,1,1, -8.365, 10586.229, 98.505, 52496.471 18/02/17,19:26:05,04,06,2, 11.9,1,1, -8.365, 10586.257, 98.519, 52496.483 18/02/17,19:26:05,05,06,2, 11.9,1,1, -8.365, 10586.253, 98.524, 52496.365 18/02/17,19:26:05,06,06,2, 11.9,1,1, -8.365, 10586.237, 98.499, 52496.467 18/02/17,19:26:05,07,06,2, 11.9,1,1, -8.365, 10586.241, 98.498, 52496.589 18/02/17,19:26:05,08,06,2, 11.9,1,1, -8.365, 10586.239, 98.517, 52496.340 18/02/17,19:26:05,09,06,2, 11.9,1,1, -8.365, 10586.250, 98.527, 52496.468 18/02/17,19:26:05,10,06,2, 11.9,1,1, -8.365, 10586.216, 98.502, 52496.376 18/02/17,19:26:05,11,06,2, 11.9,1,1, -8.365, 10586.231, 98.503, 52496.433 18/02/17,19:26:05,12,06,2, 11.9,1,1, -8.365, 10586.257, 98.543, 52496.376 18/02/17,19:26:05,13,06,2, 11.9,1,1, -8.365, 10586.247, 98.549, 52496.456 18/02/17,19:26:05,14,06,2, 11.9,1,1, -8.365, 10586.247, 98.513, 52496.400 18/02/17,19:26:05,15,06,2, 11.9,1,1, -8.365, 10586.240, 98.519, 52496.405 18/02/17,19:26:05,16,06,2, 11.9,1,1, -8.365, 10586.243, 98.520, 52496.438 18/02/17,19:26:05,17,06,2, 11.9,1,1, -8.365, 10586.256, 98.560, 52496.402 18/02/17,19:26:05,18,06,2, 11.9,1,1, -8.365, 10586.222, 98.546, 52496.491 18/02/17,19:26:05,19,06,2, 11.9,1,1, -8.365, 10586.244, 98.520, 52496.496 18/02/17,19:26:06,00,07,2, 11.9,1,1, -8.367, 10586.240, 98.520, 52496.496 18/02/17,19:26:06,01,07,2, 11.9,1,1, -8.367, 10586.258, 98.549, 52496.441 18/02/17,19:26:06,02,07,2, 11.9,1,1, -8.367, 10586.247, 98.553, 52496.403 18/02/17,19:26:06,03,07,2, 11.9,1,1, -8.367, 10586.192, 98.533, 52496.375 18/02/17,19:26:06,04,07,2, 11.9,1,1, -8.367, 10586.202, 98.532, 52496.387 18/02/17,19:26:06,05,07,2, 11.9,1,1, -8.367, 10586.234, 98.576, 52496.474 18/02/17,19:26:06,06,07,2, 11.9,1,1, -8.367, 10586.222, 98.553, 52496.499 18/02/17,19:26:06,07,07,2, 11.9,1,1, -8.367, 10586.206, 98.533, 52496.437 18/02/17,19:26:06,08,07,2, 11.9,1,1, -8.367, 10586.192, 98.522, 52496.391 18/02/17,19:26:06,09,07,2, 11.9,1,1, -8.367, 10586.186, 98.560, 52496.499 18/02/17,19:26:06,10,07,2, 11.9,1,1, -8.367, 10586.242, 98.551, 52496.445 18/02/17,19:26:06,11,07,2, 11.9,1,1, -8.367, 10586.167, 98.548, 52496.458 18/02/17,19:26:06,12,07,2, 11.9,1,1, -8.367, 10586.182, 98.523, 52496.474 18/02/17,19:26:06,13,07,2, 11.9,1,1, -8.367, 10586.194, 98.558, 52496.465 18/02/17,19:26:06,14,07,2, 11.9,1,1, -8.367, 10586.195, 98.559, 52496.463 18/02/17,19:26:06,15,07,2, 11.9,1,1, -8.367, 10586.214, 98.574, 52496.406 18/02/17,19:26:06,16,07,2, 11.9,1,1, -8.367, 10586.211, 98.547, 52496.408 18/02/17,19:26:06,17,07,2, 11.9,1,1, -8.367, 10586.203, 98.559, 52496.349 18/02/17,19:26:06,18,07,2, 11.9,1,1, -8.367, 10586.205, 98.590, 52496.401 18/02/17,19:26:06,19,07,2, 11.9,1,1, -8.367, 10586.219, 98.567, 52496.361 18/02/17,19:26:07,00,07,2, 11.9,1,1, -8.367, 10586.215, 98.567, 52496.361 18/02/17,19:26:07,01,07,2, 11.9,1,1, -8.367, 10586.201, 98.567, 52496.366 18/02/17,19:26:07,02,07,2, 11.9,1,1, -8.367, 10586.203, 98.567, 52496.347 18/02/17,19:26:07,03,07,2, 11.9,1,1, -8.367, 10586.195, 98.587, 52496.451 18/02/17,19:26:07,04,07,2, 11.9,1,1, -8.367, 10586.183, 98.563, 52496.416 18/02/17,19:26:07,05,07,2, 11.9,1,1, -8.367, 10586.155, 98.565, 52496.376 18/02/17,19:26:07,06,07,2, 11.9,1,1, -8.367, 10586.177, 98.571, 52496.420 18/02/17,19:26:07,07,07,2, 11.9,1,1, -8.367, 10586.200, 98.568, 52496.504 18/02/17,19:26:07,08,07,2, 11.9,1,1, -8.367, 10586.215, 98.580, 52496.463 18/02/17,19:26:07,09,07,2, 11.9,1,1, -8.367, 10586.194, 98.518, 52496.380 18/02/17,19:26:07,10,07,2, 11.9,1,1, -8.367, 10586.201, 98.555, 52496.440 18/02/17,19:26:07,11,07,2, 11.9,1,1, -8.367, 10586.219, 98.564, 52496.440 18/02/17,19:26:07,12,07,2, 11.9,1,1, -8.367, 10586.206, 98.581, 52496.473 18/02/17,19:26:07,13,07,2, 11.9,1,1, -8.367, 10586.194, 98.556, 52496.407 18/02/17,19:26:07,14,07,2, 11.9,1,1, -8.367, 10586.219, 98.557, 52496.442 18/02/17,19:26:07,15,07,2, 11.9,1,1, -8.367, 10586.190, 98.572, 52496.419 18/02/17,19:26:07,16,07,2, 11.9,1,1, -8.367, 10586.198, 98.577, 52496.429 18/02/17,19:26:07,17,07,2, 11.9,1,1, -8.367, 10586.187, 98.562, 52496.445 18/02/17,19:26:07,18,07,2, 11.9,1,1, -8.367, 10586.178, 98.563, 52496.403 18/02/17,19:26:07,19,07,2, 11.9,1,1, -8.367, 10586.204, 98.571, 52496.443 18/02/17,19:26:08,00,07,2, 11.9,1,1, -8.368, 10586.199, 98.571, 52496.443 18/02/17,19:26:08,01,07,2, 11.9,1,1, -8.368, 10586.193, 98.583, 52496.413 18/02/17,19:26:08,02,07,2, 11.9,1,1, -8.368, 10586.191, 98.548, 52496.366 18/02/17,19:26:08,03,07,2, 11.9,1,1, -8.368, 10586.182, 98.622, 52496.670 18/02/17,19:26:08,04,07,2, 11.9,1,1, -8.368, 10586.222, 98.605, 52496.494 18/02/17,19:26:08,05,07,2, 11.9,1,1, -8.368, 10586.214, 98.583, 52496.494 18/02/17,19:26:08,06,07,2, 11.9,1,1, -8.368, 10586.202, 98.597, 52496.471 18/02/17,19:26:08,07,07,2, 11.9,1,1, -8.368, 10586.208, 98.590, 52496.418 18/02/17,19:26:08,08,07,2, 11.9,1,1, -8.368, 10586.217, 98.616, 52496.518 18/02/17,19:26:08,09,07,2, 11.9,1,1, -8.368, 10586.218, 98.606, 52496.434 18/02/17,19:26:08,10,07,2, 11.9,1,1, -8.368, 10586.219, 98.592, 52496.460 18/02/17,19:26:08,11,07,2, 11.9,1,1, -8.368, 10586.216, 98.558, 52496.429 18/02/17,19:26:08,12,07,2, 11.9,1,1, -8.368, 10586.204, 98.583, 52496.426 18/02/17,19:26:08,13,07,2, 11.9,1,1, -8.368, 10586.207, 98.595, 52496.439 18/02/17,19:26:08,14,07,2, 11.9,1,1, -8.368, 10586.193, 98.600, 52496.451 18/02/17,19:26:08,15,07,2, 11.9,1,1, -8.368, 10586.209, 98.558, 52496.145 18/02/17,19:26:08,16,07,2, 11.9,1,1, -8.368, 10586.172, 98.617, 52496.458 18/02/17,19:26:08,17,07,2, 11.9,1,1, -8.368, 10586.206, 98.611, 52496.490 18/02/17,19:26:08,18,07,2, 11.9,1,1, -8.368, 10586.199, 98.600, 52496.519 18/02/17,19:26:08,19,07,2, 11.9,1,1, -8.368, 10586.185, 98.601, 52496.452 18/02/17,19:26:09,00,07,2, 11.9,1,1, -8.367, 10586.182, 98.601, 52496.452 18/02/17,19:26:09,01,07,2, 11.9,1,1, -8.367, 10586.205, 98.634, 52496.542 18/02/17,19:26:09,02,07,2, 11.9,1,1, -8.367, 10586.224, 98.597, 52496.511 18/02/17,19:26:09,03,07,2, 11.9,1,1, -8.367, 10586.191, 98.578, 52496.490 18/02/17,19:26:09,04,07,2, 11.9,1,1, -8.367, 10586.204, 98.615, 52496.513 18/02/17,19:26:09,05,07,2, 11.9,1,1, -8.367, 10586.215, 98.621, 52496.450 18/02/17,19:26:09,06,07,2, 11.9,1,1, -8.367, 10586.213, 98.611, 52496.415 18/02/17,19:26:09,07,07,2, 11.9,1,1, -8.367, 10586.171, 98.599, 52496.219 18/02/17,19:26:09,08,07,2, 11.9,1,1, -8.367, 10586.230, 98.607, 52496.519 18/02/17,19:26:09,09,07,2, 11.9,1,1, -8.367, 10586.274, 98.624, 52496.506 18/02/17,19:26:09,10,07,2, 11.9,1,1, -8.367, 10586.249, 98.610, 52496.461 18/02/17,19:26:09,11,07,2, 11.9,1,1, -8.367, 10586.250, 98.613, 52496.564 18/02/17,19:26:09,12,07,2, 11.9,1,1, -8.367, 10586.173, 98.620, 52496.448 18/02/17,19:26:09,13,07,2, 11.9,1,1, -8.367, 10586.225, 98.623, 52496.532 18/02/17,19:26:09,14,07,2, 11.9,1,1, -8.367, 10586.253, 98.626, 52496.484 18/02/17,19:26:09,15,07,2, 11.9,1,1, -8.367, 10586.242, 98.588, 52496.406 18/02/17,19:26:09,16,07,2, 11.9,1,1, -8.367, 10586.215, 98.585, 52496.375 18/02/17,19:26:09,17,07,2, 11.9,1,1, -8.367, 10586.234, 98.622, 52496.530 18/02/17,19:26:09,18,07,2, 11.9,1,1, -8.367, 10586.205, 98.620, 52496.413 18/02/17,19:26:09,19,07,2, 11.9,1,1, -8.367, 10586.219, 98.624, 52496.423 18/02/17,19:26:10,00,07,2, 11.9,1,1, -8.368, 10586.215, 98.624, 52496.423 18/02/17,19:26:10,01,07,2, 11.9,1,1, -8.368, 10586.202, 98.600, 52496.366 18/02/17,19:26:10,02,07,2, 11.9,1,1, -8.368, 10586.212, 98.637, 52496.480 18/02/17,19:26:10,03,07,2, 11.9,1,1, -8.368, 10586.236, 98.612, 52496.421 18/02/17,19:26:10,04,07,2, 11.9,1,1, -8.368, 10586.221, 98.611, 52496.438 18/02/17,19:26:10,05,07,2, 11.9,1,1, -8.368, 10586.241, 98.615, 52496.444 18/02/17,19:26:10,06,07,2, 11.9,1,1, -8.368, 10586.260, 98.624, 52496.275 18/02/17,19:26:10,07,07,2, 11.9,1,1, -8.368, 10586.257, 98.653, 52496.499 18/02/17,19:26:10,08,07,2, 11.9,1,1, -8.368, 10586.249, 98.629, 52496.444 18/02/17,19:26:10,09,07,2, 11.9,1,1, -8.368, 10586.219, 98.601, 52496.409 18/02/17,19:26:10,10,07,2, 11.9,1,1, -8.368, 10586.218, 98.637, 52496.368 18/02/17,19:26:10,11,07,2, 11.9,1,1, -8.368, 10586.239, 98.620, 52496.396 18/02/17,19:26:10,12,07,2, 11.9,1,1, -8.368, 10586.220, 98.616, 52496.399 18/02/17,19:26:10,13,07,2, 11.9,1,1, -8.368, 10586.230, 98.614, 52496.377 18/02/17,19:26:10,14,07,2, 11.9,1,1, -8.368, 10586.210, 98.650, 52496.428 18/02/17,19:26:10,15,07,2, 11.9,1,1, -8.368, 10586.217, 98.627, 52496.470 18/02/17,19:26:10,16,07,2, 11.9,1,1, -8.368, 10586.239, 98.637, 52496.463 18/02/17,19:26:10,17,07,2, 11.9,1,1, -8.368, 10586.264, 98.629, 52496.446 18/02/17,19:26:10,18,07,2, 11.9,1,1, -8.368, 10586.246, 98.609, 52496.466 18/02/17,19:26:10,19,07,2, 11.9,1,1, -8.368, 10586.243, 98.635, 52496.445 18/02/17,19:26:11,00,08,2, 11.9,1,1, -8.365, 10586.240, 98.635, 52496.445 18/02/17,19:26:11,01,08,2, 11.9,1,1, -8.365, 10586.234, 98.614, 52496.385 18/02/17,19:26:11,02,08,2, 11.9,1,1, -8.365, 10586.251, 98.636, 52496.480 18/02/17,19:26:11,03,08,2, 11.9,1,1, -8.365, 10586.285, 98.630, 52496.244 18/02/17,19:26:11,04,08,2, 11.9,1,1, -8.365, 10586.237, 98.631, 52496.443 18/02/17,19:26:11,05,08,2, 11.9,1,1, -8.365, 10586.236, 98.602, 52496.362 18/02/17,19:26:11,06,08,2, 11.9,1,1, -8.365, 10586.239, 98.618, 52496.456 18/02/17,19:26:11,07,08,2, 11.9,1,1, -8.365, 10586.228, 98.666, 52496.468 18/02/17,19:26:11,08,08,2, 11.9,1,1, -8.365, 10586.246, 98.661, 52496.516 18/02/17,19:26:11,09,08,2, 11.9,1,1, -8.365, 10586.239, 98.615, 52496.439 18/02/17,19:26:11,10,08,2, 11.9,1,1, -8.365, 10586.225, 98.651, 52496.507 18/02/17,19:26:11,11,08,2, 11.9,1,1, -8.365, 10586.250, 98.670, 52496.500 18/02/17,19:26:11,12,08,2, 11.9,1,1, -8.365, 10586.235, 98.643, 52496.494 18/02/17,19:26:11,13,08,2, 11.9,1,1, -8.365, 10586.214, 98.635, 52496.432 18/02/17,19:26:11,14,08,2, 11.9,1,1, -8.365, 10586.219, 98.623, 52496.373 18/02/17,19:26:11,15,08,2, 11.9,1,1, -8.365, 10586.218, 98.639, 52496.408 18/02/17,19:26:11,16,08,2, 11.9,1,1, -8.365, 10586.229, 98.671, 52496.499 18/02/17,19:26:11,17,08,2, 11.9,1,1, -8.365, 10586.248, 98.643, 52496.473 18/02/17,19:26:11,18,08,2, 11.9,1,1, -8.365, 10586.207, 98.633, 52496.479 18/02/17,19:26:11,19,08,2, 11.9,1,1, -8.365, 10586.232, 98.672, 52496.459 18/02/17,19:26:12,00,07,2, 11.8,1,1, -8.369, 10586.232, 98.672, 52496.459 18/02/17,19:26:12,01,07,2, 11.8,1,1, -8.369, 10586.249, 98.671, 52496.534 18/02/17,19:26:12,02,07,2, 11.8,1,1, -8.369, 10586.244, 98.640, 52496.487 18/02/17,19:26:12,03,07,2, 11.8,1,1, -8.369, 10586.263, 98.669, 52496.436 18/02/17,19:26:12,04,07,2, 11.8,1,1, -8.369, 10586.247, 98.678, 52496.520 18/02/17,19:26:12,05,07,2, 11.8,1,1, -8.369, 10586.254, 98.661, 52496.457 18/02/17,19:26:12,06,07,2, 11.8,1,1, -8.369, 10586.246, 98.647, 52496.411 18/02/17,19:26:12,07,07,2, 11.8,1,1, -8.369, 10586.222, 98.659, 52496.423 18/02/17,19:26:12,08,07,2, 11.8,1,1, -8.369, 10586.260, 98.703, 52496.476 18/02/17,19:26:12,09,07,2, 11.8,1,1, -8.369, 10586.253, 98.662, 52496.510 18/02/17,19:26:12,10,07,2, 11.8,1,1, -8.369, 10586.267, 98.656, 52496.467 18/02/17,19:26:12,11,07,2, 11.8,1,1, -8.369, 10586.259, 98.663, 52496.405 18/02/17,19:26:12,12,07,2, 11.8,1,1, -8.369, 10586.253, 98.703, 52496.427 18/02/17,19:26:12,13,07,2, 11.8,1,1, -8.369, 10586.277, 98.689, 52496.449 18/02/17,19:26:12,14,07,2, 11.8,1,1, -8.369, 10586.284, 98.658, 52496.480 18/02/17,19:26:12,15,07,2, 11.8,1,1, -8.369, 10586.245, 98.624, 52496.395 18/02/17,19:26:12,16,07,2, 11.8,1,1, -8.369, 10586.276, 98.675, 52496.380 18/02/17,19:26:12,17,07,2, 11.8,1,1, -8.369, 10586.245, 98.703, 52496.434 18/02/17,19:26:12,18,07,2, 11.8,1,1, -8.369, 10586.224, 98.674, 52496.375 18/02/17,19:26:12,19,07,2, 11.8,1,1, -8.369, 10586.251, 98.690, 52496.467 18/02/17,19:26:13,00,07,2, 11.8,1,1, -8.365, 10586.249, 98.690, 52496.467 18/02/17,19:26:13,01,07,2, 11.8,1,1, -8.365, 10586.279, 98.685, 52496.447 18/02/17,19:26:13,02,07,2, 11.8,1,1, -8.365, 10586.265, 98.680, 52496.522 18/02/17,19:26:13,03,07,2, 11.8,1,1, -8.365, 10586.272, 98.676, 52496.483 18/02/17,19:26:13,04,07,2, 11.8,1,1, -8.365, 10586.252, 98.665, 52496.444 18/02/17,19:26:13,05,07,2, 11.8,1,1, -8.365, 10586.287, 98.705, 52496.492 18/02/17,19:26:13,06,07,2, 11.8,1,1, -8.365, 10586.278, 98.693, 52496.449 18/02/17,19:26:13,07,07,2, 11.8,1,1, -8.365, 10586.272, 98.663, 52496.386 18/02/17,19:26:13,08,07,2, 11.8,1,1, -8.365, 10586.264, 98.673, 52496.476 18/02/17,19:26:13,09,07,2, 11.8,1,1, -8.365, 10586.287, 98.693, 52496.447 18/02/17,19:26:13,10,07,2, 11.8,1,1, -8.365, 10586.273, 98.701, 52496.389 18/02/17,19:26:13,11,07,2, 11.8,1,1, -8.365, 10586.276, 98.667, 52496.438 18/02/17,19:26:13,12,07,2, 11.8,1,1, -8.365, 10586.275, 98.690, 52496.406 18/02/17,19:26:13,13,07,2, 11.8,1,1, -8.365, 10586.278, 98.692, 52496.426 18/02/17,19:26:13,14,07,2, 11.8,1,1, -8.365, 10586.278, 98.733, 52496.490 18/02/17,19:26:13,15,07,2, 11.8,1,1, -8.365, 10586.277, 98.693, 52496.474 18/02/17,19:26:13,16,07,2, 11.8,1,1, -8.365, 10586.264, 98.711, 52496.476 18/02/17,19:26:13,17,07,2, 11.8,1,1, -8.365, 10586.281, 98.739, 52496.449 18/02/17,19:26:13,18,07,2, 11.8,1,1, -8.365, 10586.278, 98.733, 52496.474 18/02/17,19:26:13,19,07,2, 11.8,1,1, -8.365, 10586.274, 98.725, 52496.397 18/02/17,19:26:14,00,06,2, 11.9,1,1, -8.366, 10586.274, 98.725, 52496.397 18/02/17,19:26:14,01,06,2, 11.9,1,1, -8.366, 10586.277, 98.706, 52496.476 18/02/17,19:26:14,02,06,2, 11.9,1,1, -8.366, 10586.296, 98.743, 52496.515 18/02/17,19:26:14,03,06,2, 11.9,1,1, -8.366, 10586.280, 98.720, 52496.488 18/02/17,19:26:14,04,06,2, 11.9,1,1, -8.366, 10586.288, 98.693, 52496.418 18/02/17,19:26:14,05,06,2, 11.9,1,1, -8.366, 10586.299, 98.721, 52496.491 18/02/17,19:26:14,06,06,2, 11.9,1,1, -8.366, 10586.310, 98.746, 52496.483 18/02/17,19:26:14,07,06,2, 11.9,1,1, -8.366, 10586.313, 98.751, 52496.436 18/02/17,19:26:14,08,06,2, 11.9,1,1, -8.366, 10586.298, 98.710, 52496.440 18/02/17,19:26:14,09,06,2, 11.9,1,1, -8.366, 10586.281, 98.697, 52496.410 18/02/17,19:26:14,10,06,2, 11.9,1,1, -8.366, 10586.343, 98.745, 52496.473 18/02/17,19:26:14,11,06,2, 11.9,1,1, -8.366, 10586.308, 98.728, 52496.464 18/02/17,19:26:14,12,06,2, 11.9,1,1, -8.366, 10586.302, 98.726, 52496.442 18/02/17,19:26:14,13,06,2, 11.9,1,1, -8.366, 10586.307, 98.724, 52496.466 18/02/17,19:26:14,14,06,2, 11.9,1,1, -8.366, 10586.325, 98.734, 52496.413 18/02/17,19:26:14,15,06,2, 11.9,1,1, -8.366, 10586.324, 98.759, 52496.412 18/02/17,19:26:14,16,06,2, 11.9,1,1, -8.366, 10586.289, 98.712, 52496.459 18/02/17,19:26:14,17,06,2, 11.9,1,1, -8.366, 10586.299, 98.732, 52496.492 18/02/17,19:26:14,18,06,2, 11.9,1,1, -8.366, 10586.292, 98.741, 52496.478 18/02/17,19:26:14,19,06,2, 11.9,1,1, -8.366, 10586.360, 98.733, 52496.352 18/02/17,19:26:15,00,06,2, 11.8,1,1, -8.368, 10586.357, 98.733, 52496.352 18/02/17,19:26:15,01,06,2, 11.8,1,1, -8.368, 10586.302, 98.717, 52496.359 18/02/17,19:26:15,02,06,2, 11.8,1,1, -8.368, 10586.332, 98.729, 52496.454 18/02/17,19:26:15,03,06,2, 11.8,1,1, -8.368, 10586.352, 98.754, 52496.471 18/02/17,19:26:15,04,06,2, 11.8,1,1, -8.368, 10586.313, 98.738, 52496.546 18/02/17,19:26:15,05,06,2, 11.8,1,1, -8.368, 10586.293, 98.725, 52496.426 18/02/17,19:26:15,06,06,2, 11.8,1,1, -8.368, 10586.306, 98.732, 52496.415 18/02/17,19:26:15,07,06,2, 11.8,1,1, -8.368, 10586.307, 98.739, 52496.409 18/02/17,19:26:15,08,06,2, 11.8,1,1, -8.368, 10586.336, 98.751, 52496.520 18/02/17,19:26:15,09,06,2, 11.8,1,1, -8.368, 10586.311, 98.723, 52496.485 18/02/17,19:26:15,10,06,2, 11.8,1,1, -8.368, 10586.340, 98.746, 52496.484 18/02/17,19:26:15,11,06,2, 11.8,1,1, -8.368, 10586.358, 98.754, 52496.460 18/02/17,19:26:15,12,06,2, 11.8,1,1, -8.368, 10586.322, 98.748, 52496.421 18/02/17,19:26:15,13,06,2, 11.8,1,1, -8.368, 10586.313, 98.752, 52496.434 18/02/17,19:26:15,14,06,2, 11.8,1,1, -8.368, 10586.347, 98.739, 52496.435 18/02/17,19:26:15,15,06,2, 11.8,1,1, -8.368, 10586.330, 98.751, 52496.430 18/02/17,19:26:15,16,06,2, 11.8,1,1, -8.368, 10586.321, 98.768, 52496.549 18/02/17,19:26:15,17,06,2, 11.8,1,1, -8.368, 10586.321, 98.753, 52496.514 18/02/17,19:26:15,18,06,2, 11.8,1,1, -8.368, 10586.363, 98.738, 52496.440 18/02/17,19:26:15,19,06,2, 11.8,1,1, -8.368, 10586.348, 98.739, 52496.443 18/02/17,19:26:16,00,06,2, 11.9,1,1, -8.365, 10586.340, 98.739, 52496.443 18/02/17,19:26:16,01,06,2, 11.9,1,1, -8.365, 10586.336, 98.753, 52496.490 18/02/17,19:26:16,02,06,2, 11.9,1,1, -8.365, 10586.350, 98.729, 52496.471 18/02/17,19:26:16,03,06,2, 11.9,1,1, -8.365, 10586.353, 98.758, 52496.504 18/02/17,19:26:16,04,06,2, 11.9,1,1, -8.365, 10586.371, 98.767, 52496.536 18/02/17,19:26:16,05,06,2, 11.9,1,1, -8.365, 10586.386, 98.745, 52496.414 18/02/17,19:26:16,06,06,2, 11.9,1,1, -8.365, 10586.366, 98.744, 52496.495 18/02/17,19:26:16,07,06,2, 11.9,1,1, -8.365, 10586.357, 98.749, 52496.406 18/02/17,19:26:16,08,06,2, 11.9,1,1, -8.365, 10586.345, 98.786, 52496.399 18/02/17,19:26:16,09,06,2, 11.9,1,1, -8.365, 10586.359, 98.773, 52496.466 18/02/17,19:26:16,10,06,2, 11.9,1,1, -8.365, 10586.342, 98.735, 52496.394 18/02/17,19:26:16,11,06,2, 11.9,1,1, -8.365, 10586.347, 98.750, 52496.433 18/02/17,19:26:16,12,06,2, 11.9,1,1, -8.365, 10586.356, 98.783, 52496.469 18/02/17,19:26:16,13,06,2, 11.9,1,1, -8.365, 10586.345, 98.743, 52496.416 18/02/17,19:26:16,14,06,2, 11.9,1,1, -8.365, 10586.359, 98.754, 52496.479 18/02/17,19:26:16,15,06,2, 11.9,1,1, -8.365, 10586.381, 98.744, 52496.478 18/02/17,19:26:16,16,06,2, 11.9,1,1, -8.365, 10586.373, 98.739, 52496.391 18/02/17,19:26:16,17,06,2, 11.9,1,1, -8.365, 10586.388, 98.774, 52496.529 18/02/17,19:26:16,18,06,2, 11.9,1,1, -8.365, 10586.367, 98.744, 52496.387 18/02/17,19:26:16,19,06,2, 11.9,1,1, -8.365, 10586.358, 98.769, 52496.528 18/02/17,19:26:17,00,06,2, 11.9,1,1, -8.365, 10586.357, 98.769, 52496.528 18/02/17,19:26:17,01,06,2, 11.9,1,1, -8.365, 10586.396, 98.803, 52496.415 18/02/17,19:26:17,02,06,2, 11.9,1,1, -8.365, 10586.389, 98.785, 52496.496 18/02/17,19:26:17,03,06,2, 11.9,1,1, -8.365, 10586.377, 98.766, 52496.426 18/02/17,19:26:17,04,06,2, 11.9,1,1, -8.365, 10586.366, 98.779, 52496.351 18/02/17,19:26:17,05,06,2, 11.9,1,1, -8.365, 10586.387, 98.799, 52496.462 18/02/17,19:26:17,06,06,2, 11.9,1,1, -8.365, 10586.394, 98.773, 52496.418 18/02/17,19:26:17,07,06,2, 11.9,1,1, -8.365, 10586.372, 98.777, 52496.503 18/02/17,19:26:17,08,06,2, 11.9,1,1, -8.365, 10586.386, 98.772, 52496.426 18/02/17,19:26:17,09,06,2, 11.9,1,1, -8.365, 10586.426, 98.797, 52496.471 18/02/17,19:26:17,10,06,2, 11.9,1,1, -8.365, 10586.408, 98.801, 52496.437 18/02/17,19:26:17,11,06,2, 11.9,1,1, -8.365, 10586.382, 98.755, 52496.429 18/02/17,19:26:17,12,06,2, 11.9,1,1, -8.365, 10586.412, 98.803, 52496.453 18/02/17,19:26:17,13,06,2, 11.9,1,1, -8.365, 10586.397, 98.819, 52496.431 18/02/17,19:26:17,14,06,2, 11.9,1,1, -8.365, 10586.414, 98.822, 52496.471 18/02/17,19:26:17,15,06,2, 11.9,1,1, -8.365, 10586.404, 98.799, 52496.479 18/02/17,19:26:17,16,06,2, 11.9,1,1, -8.365, 10586.399, 98.772, 52496.467 18/02/17,19:26:17,17,06,2, 11.9,1,1, -8.365, 10586.419, 98.809, 52496.392 18/02/17,19:26:17,18,06,2, 11.9,1,1, -8.365, 10586.426, 98.779, 52496.444 18/02/17,19:26:17,19,06,2, 11.9,1,1, -8.365, 10586.383, 98.789, 52496.465 18/02/17,19:26:18,00,06,2, 11.9,1,1, -8.368, 10586.382, 98.789, 52496.465 18/02/17,19:26:18,01,06,2, 11.9,1,1, -8.368, 10586.397, 98.792, 52496.423 18/02/17,19:26:18,02,06,2, 11.9,1,1, -8.368, 10586.429, 98.806, 52496.517 18/02/17,19:26:18,03,06,2, 11.9,1,1, -8.368, 10586.407, 98.796, 52496.440 18/02/17,19:26:18,04,06,2, 11.9,1,1, -8.368, 10586.409, 98.784, 52496.498 18/02/17,19:26:18,05,06,2, 11.9,1,1, -8.368, 10586.413, 98.841, 52496.516 18/02/17,19:26:18,06,06,2, 11.9,1,1, -8.368, 10586.421, 98.810, 52496.537 18/02/17,19:26:18,07,06,2, 11.9,1,1, -8.368, 10586.441, 98.789, 52496.450 18/02/17,19:26:18,08,06,2, 11.9,1,1, -8.368, 10586.443, 98.802, 52496.529 18/02/17,19:26:18,09,06,2, 11.9,1,1, -8.368, 10586.449, 98.780, 52496.484 18/02/17,19:26:18,10,06,2, 11.9,1,1, -8.368, 10586.456, 98.821, 52496.477 18/02/17,19:26:18,11,06,2, 11.9,1,1, -8.368, 10586.418, 98.816, 52496.424 18/02/17,19:26:18,12,06,2, 11.9,1,1, -8.368, 10586.443, 98.804, 52496.507 18/02/17,19:26:18,13,06,2, 11.9,1,1, -8.368, 10586.456, 98.824, 52496.673 18/02/17,19:26:18,14,06,2, 11.9,1,1, -8.368, 10586.424, 98.799, 52496.365 18/02/17,19:26:18,15,06,2, 11.9,1,1, -8.368, 10586.431, 98.824, 52496.453 18/02/17,19:26:18,16,06,2, 11.9,1,1, -8.368, 10586.419, 98.781, 52496.480 18/02/17,19:26:18,17,06,2, 11.9,1,1, -8.368, 10586.450, 98.803, 52496.479 18/02/17,19:26:18,18,06,2, 11.9,1,1, -8.368, 10586.449, 98.812, 52496.457 18/02/17,19:26:18,19,06,2, 11.9,1,1, -8.368, 10586.456, 98.829, 52496.549 18/02/17,19:26:19,00,06,2, 11.9,1,1, -8.366, 10586.449, 98.829, 52496.549 18/02/17,19:26:19,01,06,2, 11.9,1,1, -8.366, 10586.454, 98.818, 52496.540 18/02/17,19:26:19,02,06,2, 11.9,1,1, -8.366, 10586.470, 98.826, 52496.462 18/02/17,19:26:19,03,06,2, 11.9,1,1, -8.366, 10586.481, 98.847, 52496.546 18/02/17,19:26:19,04,06,2, 11.9,1,1, -8.366, 10586.443, 98.807, 52496.512 18/02/17,19:26:19,05,06,2, 11.9,1,1, -8.366, 10586.457, 98.802, 52496.385 18/02/17,19:26:19,06,06,2, 11.9,1,1, -8.366, 10586.460, 98.850, 52496.514 18/02/17,19:26:19,07,06,2, 11.9,1,1, -8.366, 10586.476, 98.810, 52496.569 18/02/17,19:26:19,08,06,2, 11.9,1,1, -8.366, 10586.471, 98.808, 52496.484 18/02/17,19:26:19,09,06,2, 11.9,1,1, -8.366, 10586.456, 98.809, 52496.434 18/02/17,19:26:19,10,06,2, 11.9,1,1, -8.366, 10586.470, 98.800, 52496.460 18/02/17,19:26:19,11,06,2, 11.9,1,1, -8.366, 10586.458, 98.842, 52496.509 18/02/17,19:26:19,12,06,2, 11.9,1,1, -8.366, 10586.469, 98.800, 52496.456 18/02/17,19:26:19,13,06,2, 11.9,1,1, -8.366, 10586.443, 98.827, 52496.453 18/02/17,19:26:19,14,06,2, 11.9,1,1, -8.366, 10586.478, 98.812, 52496.523 18/02/17,19:26:19,15,06,2, 11.9,1,1, -8.366, 10586.487, 98.821, 52496.571 18/02/17,19:26:19,16,06,2, 11.9,1,1, -8.366, 10586.479, 98.841, 52496.518 18/02/17,19:26:19,17,06,2, 11.9,1,1, -8.366, 10586.490, 98.839, 52496.486 18/02/17,19:26:19,18,06,2, 11.9,1,1, -8.366, 10586.479, 98.830, 52496.495 18/02/17,19:26:19,19,06,2, 11.9,1,1, -8.366, 10586.474, 98.839, 52496.497 18/02/17,19:26:20,00,06,2, 11.9,1,1, -8.365, 10586.474, 98.839, 52496.497 18/02/17,19:26:20,01,06,2, 11.9,1,1, -8.365, 10586.497, 98.806, 52496.494 18/02/17,19:26:20,02,06,2, 11.9,1,1, -8.365, 10586.504, 98.834, 52496.620 18/02/17,19:26:20,03,06,2, 11.9,1,1, -8.365, 10586.477, 98.863, 52496.600 18/02/17,19:26:20,04,06,2, 11.9,1,1, -8.365, 10586.551, 98.857, 52496.610 18/02/17,19:26:20,05,06,2, 11.9,1,1, -8.365, 10586.514, 98.835, 52496.494 18/02/17,19:26:20,06,06,2, 11.9,1,1, -8.365, 10586.491, 98.845, 52496.489 18/02/17,19:26:20,07,06,2, 11.9,1,1, -8.365, 10586.506, 98.852, 52496.549 18/02/17,19:26:20,08,06,2, 11.9,1,1, -8.365, 10586.497, 98.837, 52496.426 18/02/17,19:26:20,09,06,2, 11.9,1,1, -8.365, 10586.500, 98.848, 52496.458 18/02/17,19:26:20,10,06,2, 11.9,1,1, -8.365, 10586.496, 98.816, 52496.490 18/02/17,19:26:20,11,06,2, 11.9,1,1, -8.365, 10586.523, 98.865, 52496.525 18/02/17,19:26:20,12,06,2, 11.9,1,1, -8.365, 10586.520, 98.897, 52496.531 18/02/17,19:26:20,13,06,2, 11.9,1,1, -8.365, 10586.518, 98.831, 52496.477 18/02/17,19:26:20,14,06,2, 11.9,1,1, -8.365, 10586.518, 98.843, 52496.475 18/02/17,19:26:20,15,06,2, 11.9,1,1, -8.365, 10586.535, 98.845, 52496.504 18/02/17,19:26:20,16,06,2, 11.9,1,1, -8.365, 10586.540, 98.849, 52496.525 18/02/17,19:26:20,17,06,2, 11.9,1,1, -8.365, 10586.538, 98.875, 52496.462 18/02/17,19:26:20,18,06,2, 11.9,1,1, -8.365, 10586.506, 98.840, 52496.516 18/02/17,19:26:20,19,06,2, 11.9,1,1, -8.365, 10586.566, 98.878, 52496.522 18/02/17,19:26:21,00,06,2, 11.9,1,1, -8.366, 10586.566, 98.878, 52496.522 18/02/17,19:26:21,01,06,2, 11.9,1,1, -8.366, 10586.524, 98.876, 52496.527 18/02/17,19:26:21,02,06,2, 11.9,1,1, -8.366, 10586.545, 98.847, 52496.525 18/02/17,19:26:21,03,06,2, 11.9,1,1, -8.366, 10586.560, 98.850, 52496.422 18/02/17,19:26:21,04,06,2, 11.9,1,1, -8.366, 10586.560, 98.857, 52496.529 18/02/17,19:26:21,05,06,2, 11.9,1,1, -8.366, 10586.557, 98.855, 52496.414 18/02/17,19:26:21,06,06,2, 11.9,1,1, -8.366, 10586.559, 98.832, 52496.438 18/02/17,19:26:21,07,06,2, 11.9,1,1, -8.366, 10586.523, 98.858, 52496.474 18/02/17,19:26:21,08,06,2, 11.9,1,1, -8.366, 10586.561, 98.835, 52496.478 18/02/17,19:26:21,09,06,2, 11.9,1,1, -8.366, 10586.576, 98.824, 52496.467 18/02/17,19:26:21,10,06,2, 11.9,1,1, -8.366, 10586.563, 98.850, 52496.570 18/02/17,19:26:21,11,06,2, 11.9,1,1, -8.366, 10586.544, 98.828, 52496.524 18/02/17,19:26:21,12,06,2, 11.9,1,1, -8.366, 10586.606, 98.863, 52496.586 18/02/17,19:26:21,13,06,2, 11.9,1,1, -8.366, 10586.581, 98.865, 52496.503 18/02/17,19:26:21,14,06,2, 11.9,1,1, -8.366, 10586.577, 98.825, 52496.484 18/02/17,19:26:21,15,06,2, 11.9,1,1, -8.366, 10586.576, 98.867, 52496.531 18/02/17,19:26:21,16,06,2, 11.9,1,1, -8.366, 10586.568, 98.862, 52496.577 18/02/17,19:26:21,17,06,2, 11.9,1,1, -8.366, 10586.598, 98.875, 52496.533 18/02/17,19:26:21,18,06,2, 11.9,1,1, -8.366, 10586.604, 98.855, 52496.541 18/02/17,19:26:21,19,06,2, 11.9,1,1, -8.366, 10586.572, 98.837, 52496.492 18/02/17,19:26:22,00,06,2, 11.8,1,1, -8.365, 10586.566, 98.837, 52496.492 18/02/17,19:26:22,01,06,2, 11.8,1,1, -8.365, 10586.603, 98.875, 52496.584 18/02/17,19:26:22,02,06,2, 11.8,1,1, -8.365, 10586.597, 98.872, 52496.556 18/02/17,19:26:22,03,06,2, 11.8,1,1, -8.365, 10586.596, 98.845, 52496.464 18/02/17,19:26:22,04,06,2, 11.8,1,1, -8.365, 10586.593, 98.857, 52496.459 18/02/17,19:26:22,05,06,2, 11.8,1,1, -8.365, 10586.582, 98.867, 52496.525 18/02/17,19:26:22,06,06,2, 11.8,1,1, -8.365, 10586.595, 98.881, 52496.522 18/02/17,19:26:22,07,06,2, 11.8,1,1, -8.365, 10586.618, 98.843, 52496.536 18/02/17,19:26:22,08,06,2, 11.8,1,1, -8.365, 10586.593, 98.857, 52496.552 18/02/17,19:26:22,09,06,2, 11.8,1,1, -8.365, 10586.608, 98.862, 52496.522 18/02/17,19:26:22,10,06,2, 11.8,1,1, -8.365, 10586.624, 98.867, 52496.490 18/02/17,19:26:22,11,06,2, 11.8,1,1, -8.365, 10586.613, 98.847, 52496.533 18/02/17,19:26:22,12,06,2, 11.8,1,1, -8.365, 10586.617, 98.847, 52496.521 18/02/17,19:26:22,13,06,2, 11.8,1,1, -8.365, 10586.607, 98.875, 52496.541 18/02/17,19:26:22,14,06,2, 11.8,1,1, -8.365, 10586.616, 98.855, 52496.553 18/02/17,19:26:22,15,06,2, 11.8,1,1, -8.365, 10586.622, 98.842, 52496.633 18/02/17,19:26:22,16,06,2, 11.8,1,1, -8.365, 10586.630, 98.854, 52496.597 18/02/17,19:26:22,17,06,2, 11.8,1,1, -8.365, 10586.631, 98.860, 52496.501 18/02/17,19:26:22,18,06,2, 11.8,1,1, -8.365, 10586.634, 98.885, 52496.582 18/02/17,19:26:22,19,06,2, 11.8,1,1, -8.365, 10586.633, 98.837, 52496.498 18/02/17,19:26:23,00,07,2, 11.9,1,1, -8.368, 10586.632, 98.837, 52496.498 18/02/17,19:26:23,01,07,2, 11.9,1,1, -8.368, 10586.633, 98.893, 52496.531 18/02/17,19:26:23,02,07,2, 11.9,1,1, -8.368, 10586.624, 98.864, 52496.573 18/02/17,19:26:23,03,07,2, 11.9,1,1, -8.368, 10586.658, 98.853, 52496.452 18/02/17,19:26:23,04,07,2, 11.9,1,1, -8.368, 10586.627, 98.846, 52496.491 18/02/17,19:26:23,05,07,2, 11.9,1,1, -8.368, 10586.628, 98.867, 52496.617 18/02/17,19:26:23,06,07,2, 11.9,1,1, -8.368, 10586.671, 98.889, 52496.603 18/02/17,19:26:23,07,07,2, 11.9,1,1, -8.368, 10586.655, 98.887, 52496.497 18/02/17,19:26:23,08,07,2, 11.9,1,1, -8.368, 10586.666, 98.866, 52496.715 18/02/17,19:26:23,09,07,2, 11.9,1,1, -8.368, 10586.695, 98.913, 52496.553 18/02/17,19:26:23,10,07,2, 11.9,1,1, -8.368, 10586.673, 98.867, 52496.602 18/02/17,19:26:23,11,07,2, 11.9,1,1, -8.368, 10586.673, 98.859, 52496.491 18/02/17,19:26:23,12,07,2, 11.9,1,1, -8.368, 10586.630, 98.878, 52496.544 18/02/17,19:26:23,13,07,2, 11.9,1,1, -8.368, 10586.667, 98.855, 52496.471 18/02/17,19:26:23,14,07,2, 11.9,1,1, -8.368, 10586.676, 98.911, 52496.575 18/02/17,19:26:23,15,07,2, 11.9,1,1, -8.368, 10586.675, 98.906, 52496.609 18/02/17,19:26:23,16,07,2, 11.9,1,1, -8.368, 10586.653, 98.859, 52496.587 18/02/17,19:26:23,17,07,2, 11.9,1,1, -8.368, 10586.688, 98.875, 52496.508 18/02/17,19:26:23,18,07,2, 11.9,1,1, -8.368, 10586.680, 98.897, 52496.591 18/02/17,19:26:23,19,07,2, 11.9,1,1, -8.368, 10586.676, 98.879, 52496.581 18/02/17,19:26:24,00,07,2, 11.9,1,1, -8.368, 10586.674, 98.879, 52496.581 18/02/17,19:26:24,01,07,2, 11.9,1,1, -8.368, 10586.697, 98.864, 52496.540 18/02/17,19:26:24,02,07,2, 11.9,1,1, -8.368, 10586.694, 98.904, 52496.623 18/02/17,19:26:24,03,07,2, 11.9,1,1, -8.368, 10586.703, 98.869, 52496.536 18/02/17,19:26:24,04,07,2, 11.9,1,1, -8.368, 10586.670, 98.862, 52496.610 18/02/17,19:26:24,05,07,2, 11.9,1,1, -8.368, 10586.709, 98.860, 52496.638 18/02/17,19:26:24,06,07,2, 11.9,1,1, -8.368, 10586.697, 98.874, 52496.590 18/02/17,19:26:24,07,07,2, 11.9,1,1, -8.368, 10586.694, 98.871, 52496.630 18/02/17,19:26:24,08,07,2, 11.9,1,1, -8.368, 10586.713, 98.848, 52496.618 18/02/17,19:26:24,09,07,2, 11.9,1,1, -8.368, 10586.721, 98.863, 52496.583 18/02/17,19:26:24,10,07,2, 11.9,1,1, -8.368, 10586.713, 98.881, 52496.550 18/02/17,19:26:24,11,07,2, 11.9,1,1, -8.368, 10586.712, 98.916, 52496.610 18/02/17,19:26:24,12,07,2, 11.9,1,1, -8.368, 10586.713, 98.903, 52496.504 18/02/17,19:26:24,13,07,2, 11.9,1,1, -8.368, 10586.711, 98.891, 52496.586 18/02/17,19:26:24,14,07,2, 11.9,1,1, -8.368, 10586.726, 98.912, 52496.521 18/02/17,19:26:24,15,07,2, 11.9,1,1, -8.368, 10586.704, 98.925, 52496.611 18/02/17,19:26:24,16,07,2, 11.9,1,1, -8.368, 10586.723, 98.913, 52496.599 18/02/17,19:26:24,17,07,2, 11.9,1,1, -8.368, 10586.718, 98.862, 52496.531 18/02/17,19:26:24,18,07,2, 11.9,1,1, -8.368, 10586.718, 98.901, 52496.597 18/02/17,19:26:24,19,07,2, 11.9,1,1, -8.368, 10586.740, 98.909, 52496.654 18/02/17,19:26:25,00,06,2, 11.9,1,1, -8.366, 10586.733, 98.909, 52496.654 18/02/17,19:26:25,01,06,2, 11.9,1,1, -8.366, 10586.737, 98.902, 52496.618 18/02/17,19:26:25,02,06,2, 11.9,1,1, -8.366, 10586.760, 98.906, 52496.604 18/02/17,19:26:25,03,06,2, 11.9,1,1, -8.366, 10586.774, 98.921, 52496.580 18/02/17,19:26:25,04,06,2, 11.9,1,1, -8.366, 10586.740, 98.882, 52496.498 18/02/17,19:26:25,05,06,2, 11.9,1,1, -8.366, 10586.758, 98.889, 52496.569 18/02/17,19:26:25,06,06,2, 11.9,1,1, -8.366, 10586.760, 98.910, 52496.515 18/02/17,19:26:25,07,06,2, 11.9,1,1, -8.366, 10586.767, 98.935, 52496.616 18/02/17,19:26:25,08,06,2, 11.9,1,1, -8.366, 10586.738, 98.915, 52496.513 18/02/17,19:26:25,09,06,2, 11.9,1,1, -8.366, 10586.761, 98.899, 52496.531 18/02/17,19:26:25,10,06,2, 11.9,1,1, -8.366, 10586.749, 98.903, 52496.505 18/02/17,19:26:25,11,06,2, 11.9,1,1, -8.366, 10586.758, 98.919, 52496.600 18/02/17,19:26:25,12,06,2, 11.9,1,1, -8.366, 10586.743, 98.927, 52496.557 18/02/17,19:26:25,13,06,2, 11.9,1,1, -8.366, 10586.745, 98.898, 52496.530 18/02/17,19:26:25,14,06,2, 11.9,1,1, -8.366, 10586.756, 98.908, 52496.550 18/02/17,19:26:25,15,06,2, 11.9,1,1, -8.366, 10586.771, 98.894, 52496.576 18/02/17,19:26:25,16,06,2, 11.9,1,1, -8.366, 10586.774, 98.930, 52496.617 18/02/17,19:26:25,17,06,2, 11.9,1,1, -8.366, 10586.751, 98.921, 52496.528 18/02/17,19:26:25,18,06,2, 11.9,1,1, -8.366, 10586.788, 98.891, 52496.508 18/02/17,19:26:25,19,06,2, 11.9,1,1, -8.366, 10586.785, 98.924, 52496.510 18/02/17,19:26:26,00,07,2, 11.9,1,1, -8.369, 10586.783, 98.924, 52496.510 18/02/17,19:26:26,01,07,2, 11.9,1,1, -8.369, 10586.804, 98.910, 52496.625 18/02/17,19:26:26,02,07,2, 11.9,1,1, -8.369, 10586.777, 98.901, 52496.552 18/02/17,19:26:26,03,07,2, 11.9,1,1, -8.369, 10586.812, 98.938, 52496.588 18/02/17,19:26:26,04,07,2, 11.9,1,1, -8.369, 10586.810, 98.945, 52496.577 18/02/17,19:26:26,05,07,2, 11.9,1,1, -8.369, 10586.752, 98.873, 52496.540 18/02/17,19:26:26,06,07,2, 11.9,1,1, -8.369, 10586.809, 98.886, 52496.519 18/02/17,19:26:26,07,07,2, 11.9,1,1, -8.369, 10586.777, 98.905, 52496.563 18/02/17,19:26:26,08,07,2, 11.9,1,1, -8.369, 10586.806, 98.910, 52496.558 18/02/17,19:26:26,09,07,2, 11.9,1,1, -8.369, 10586.787, 98.928, 52496.621 18/02/17,19:26:26,10,07,2, 11.9,1,1, -8.369, 10586.798, 98.873, 52496.557 18/02/17,19:26:26,11,07,2, 11.9,1,1, -8.369, 10586.790, 98.911, 52496.608 18/02/17,19:26:26,12,07,2, 11.9,1,1, -8.369, 10586.821, 98.953, 52496.630 18/02/17,19:26:26,13,07,2, 11.9,1,1, -8.369, 10586.808, 98.895, 52496.555 18/02/17,19:26:26,14,07,2, 11.9,1,1, -8.369, 10586.795, 98.886, 52496.526 18/02/17,19:26:26,15,07,2, 11.9,1,1, -8.369, 10586.780, 98.914, 52496.578 18/02/17,19:26:26,16,07,2, 11.9,1,1, -8.369, 10586.797, 98.907, 52496.598 18/02/17,19:26:26,17,07,2, 11.9,1,1, -8.369, 10586.820, 98.901, 52496.667 18/02/17,19:26:26,18,07,2, 11.9,1,1, -8.369, 10586.816, 98.863, 52496.548 18/02/17,19:26:26,19,07,2, 11.9,1,1, -8.369, 10586.823, 98.915, 52496.679 18/02/17,19:26:27,00,06,2, 11.9,1,1, -8.364, 10586.816, 98.915, 52496.679 18/02/17,19:26:27,01,06,2, 11.9,1,1, -8.364, 10586.824, 98.912, 52496.613 18/02/17,19:26:27,02,06,2, 11.9,1,1, -8.364, 10586.819, 98.911, 52496.613 18/02/17,19:26:27,03,06,2, 11.9,1,1, -8.364, 10586.797, 98.878, 52496.584 18/02/17,19:26:27,04,06,2, 11.9,1,1, -8.364, 10586.857, 98.923, 52496.618 18/02/17,19:26:27,05,06,2, 11.9,1,1, -8.364, 10586.834, 98.890, 52496.536 18/02/17,19:26:27,06,06,2, 11.9,1,1, -8.364, 10586.819, 98.871, 52496.570 18/02/17,19:26:27,07,06,2, 11.9,1,1, -8.364, 10586.841, 98.888, 52496.593 18/02/17,19:26:27,08,06,2, 11.9,1,1, -8.364, 10586.851, 98.926, 52496.640 18/02/17,19:26:27,09,06,2, 11.9,1,1, -8.364, 10586.832, 98.921, 52496.636 18/02/17,19:26:27,10,06,2, 11.9,1,1, -8.364, 10586.846, 98.896, 52496.574 18/02/17,19:26:27,11,06,2, 11.9,1,1, -8.364, 10586.840, 98.868, 52496.568 18/02/17,19:26:27,12,06,2, 11.9,1,1, -8.364, 10586.836, 98.904, 52496.625 18/02/17,19:26:27,13,06,2, 11.9,1,1, -8.364, 10586.883, 98.930, 52496.621 18/02/17,19:26:27,14,06,2, 11.9,1,1, -8.364, 10586.836, 98.894, 52496.650 18/02/17,19:26:27,15,06,2, 11.9,1,1, -8.364, 10586.822, 98.901, 52496.630 18/02/17,19:26:27,16,06,2, 11.9,1,1, -8.364, 10586.848, 98.891, 52496.585 18/02/17,19:26:27,17,06,2, 11.9,1,1, -8.364, 10586.856, 98.910, 52496.680 18/02/17,19:26:27,18,06,2, 11.9,1,1, -8.364, 10586.878, 98.899, 52496.603 18/02/17,19:26:27,19,06,2, 11.9,1,1, -8.364, 10586.859, 98.891, 52496.653 18/02/17,19:26:28,00,06,2, 11.8,1,1, -8.367, 10586.858, 98.891, 52496.653 18/02/17,19:26:28,01,06,2, 11.8,1,1, -8.367, 10586.887, 98.926, 52496.720 18/02/17,19:26:28,02,06,2, 11.8,1,1, -8.367, 10586.854, 98.895, 52496.676 18/02/17,19:26:28,03,06,2, 11.8,1,1, -8.367, 10586.865, 98.900, 52496.643 18/02/17,19:26:28,04,06,2, 11.8,1,1, -8.367, 10586.885, 98.907, 52496.563 18/02/17,19:26:28,05,06,2, 11.8,1,1, -8.367, 10586.877, 98.928, 52496.615 18/02/17,19:26:28,06,06,2, 11.8,1,1, -8.367, 10586.874, 98.907, 52496.614 18/02/17,19:26:28,07,06,2, 11.8,1,1, -8.367, 10586.898, 98.899, 52496.678 18/02/17,19:26:28,08,06,2, 11.8,1,1, -8.367, 10586.880, 98.909, 52496.648 18/02/17,19:26:28,09,06,2, 11.8,1,1, -8.367, 10586.913, 98.914, 52496.587 18/02/17,19:26:28,10,06,2, 11.8,1,1, -8.367, 10586.914, 98.893, 52496.595 18/02/17,19:26:28,11,06,2, 11.8,1,1, -8.367, 10586.907, 98.879, 52496.596 18/02/17,19:26:28,12,06,2, 11.8,1,1, -8.367, 10586.919, 98.869, 52496.614 18/02/17,19:26:28,13,06,2, 11.8,1,1, -8.367, 10586.913, 98.934, 52496.634 18/02/17,19:26:28,14,06,2, 11.8,1,1, -8.367, 10586.903, 98.903, 52496.654 18/02/17,19:26:28,15,06,2, 11.8,1,1, -8.367, 10586.893, 98.884, 52496.565 18/02/17,19:26:28,16,06,2, 11.8,1,1, -8.367, 10586.897, 98.897, 52496.468 18/02/17,19:26:28,17,06,2, 11.8,1,1, -8.367, 10586.907, 98.912, 52496.687 18/02/17,19:26:28,18,06,2, 11.8,1,1, -8.367, 10586.899, 98.921, 52496.706 18/02/17,19:26:28,19,06,2, 11.8,1,1, -8.367, 10586.909, 98.879, 52496.582 18/02/17,19:26:29,00,06,2, 11.9,1,1, -8.370, 10586.908, 98.879, 52496.582 18/02/17,19:26:29,01,06,2, 11.9,1,1, -8.370, 10586.917, 98.926, 52496.654 18/02/17,19:26:29,02,06,2, 11.9,1,1, -8.370, 10586.907, 98.896, 52496.557 18/02/17,19:26:29,03,06,2, 11.9,1,1, -8.370, 10586.903, 98.896, 52496.615 18/02/17,19:26:29,04,06,2, 11.9,1,1, -8.370, 10586.907, 98.922, 52496.526 18/02/17,19:26:29,05,06,2, 11.9,1,1, -8.370, 10586.925, 98.905, 52496.571 18/02/17,19:26:29,06,06,2, 11.9,1,1, -8.370, 10586.889, 98.914, 52496.625 18/02/17,19:26:29,07,06,2, 11.9,1,1, -8.370, 10586.895, 98.892, 52496.619 18/02/17,19:26:29,08,06,2, 11.9,1,1, -8.370, 10586.902, 98.915, 52496.595 18/02/17,19:26:29,09,06,2, 11.9,1,1, -8.370, 10586.946, 98.907, 52496.568 18/02/17,19:26:29,10,06,2, 11.9,1,1, -8.370, 10586.916, 98.910, 52496.565 18/02/17,19:26:29,11,06,2, 11.9,1,1, -8.370, 10586.923, 98.905, 52496.593 18/02/17,19:26:29,12,06,2, 11.9,1,1, -8.370, 10586.900, 98.900, 52496.623 18/02/17,19:26:29,13,06,2, 11.9,1,1, -8.370, 10586.921, 98.911, 52496.612 18/02/17,19:26:29,14,06,2, 11.9,1,1, -8.370, 10586.931, 98.931, 52496.631 18/02/17,19:26:29,15,06,2, 11.9,1,1, -8.370, 10586.926, 98.912, 52496.654 18/02/17,19:26:29,16,06,2, 11.9,1,1, -8.370, 10586.921, 98.913, 52496.664 18/02/17,19:26:29,17,06,2, 11.9,1,1, -8.370, 10586.960, 98.920, 52496.670 18/02/17,19:26:29,18,06,2, 11.9,1,1, -8.370, 10586.939, 98.917, 52496.540 18/02/17,19:26:29,19,06,2, 11.9,1,1, -8.370, 10586.958, 98.892, 52496.594 18/02/17,19:26:30,00,07,2, 11.9,1,1, -8.368, 10586.950, 98.892, 52496.594 18/02/17,19:26:30,01,07,2, 11.9,1,1, -8.368, 10586.922, 98.894, 52496.566 18/02/17,19:26:30,02,07,2, 11.9,1,1, -8.368, 10586.960, 98.941, 52496.651 18/02/17,19:26:30,03,07,2, 11.9,1,1, -8.368, 10586.962, 98.937, 52496.661 18/02/17,19:26:30,04,07,2, 11.9,1,1, -8.368, 10586.955, 98.893, 52496.525 18/02/17,19:26:30,05,07,2, 11.9,1,1, -8.368, 10586.976, 98.938, 52496.688 18/02/17,19:26:30,06,07,2, 11.9,1,1, -8.368, 10586.970, 98.941, 52496.630 18/02/17,19:26:30,07,07,2, 11.9,1,1, -8.368, 10586.976, 98.915, 52496.645 18/02/17,19:26:30,08,07,2, 11.9,1,1, -8.368, 10586.951, 98.900, 52496.574 18/02/17,19:26:30,09,07,2, 11.9,1,1, -8.368, 10586.971, 98.927, 52496.656 18/02/17,19:26:30,10,07,2, 11.9,1,1, -8.368, 10586.985, 98.952, 52496.675 18/02/17,19:26:30,11,07,2, 11.9,1,1, -8.368, 10587.003, 98.939, 52496.629 18/02/17,19:26:30,12,07,2, 11.9,1,1, -8.368, 10586.964, 98.908, 52496.557 18/02/17,19:26:30,13,07,2, 11.9,1,1, -8.368, 10586.994, 98.923, 52496.662 18/02/17,19:26:30,14,07,2, 11.9,1,1, -8.368, 10586.992, 98.928, 52496.563 18/02/17,19:26:30,15,07,2, 11.9,1,1, -8.368, 10587.003, 98.948, 52496.605 18/02/17,19:26:30,16,07,2, 11.9,1,1, -8.368, 10586.989, 98.908, 52496.627 18/02/17,19:26:30,17,07,2, 11.9,1,1, -8.368, 10586.982, 98.909, 52496.609 18/02/17,19:26:30,18,07,2, 11.9,1,1, -8.368, 10587.008, 98.925, 52496.674 18/02/17,19:26:30,19,07,2, 11.9,1,1, -8.368, 10587.018, 98.937, 52496.684 18/02/17,19:26:31,00,07,2, 11.9,1,1, -8.367, 10587.016, 98.937, 52496.684 18/02/17,19:26:31,01,07,2, 11.9,1,1, -8.367, 10587.018, 98.920, 52496.592 18/02/17,19:26:31,02,07,2, 11.9,1,1, -8.367, 10587.006, 98.916, 52496.598 18/02/17,19:26:31,03,07,2, 11.9,1,1, -8.367, 10587.031, 98.943, 52496.647 18/02/17,19:26:31,04,07,2, 11.9,1,1, -8.367, 10586.999, 98.933, 52496.585 18/02/17,19:26:31,05,07,2, 11.9,1,1, -8.367, 10587.015, 98.913, 52496.597 18/02/17,19:26:31,06,07,2, 11.9,1,1, -8.367, 10587.015, 98.952, 52496.616 18/02/17,19:26:31,07,07,2, 11.9,1,1, -8.367, 10587.006, 98.927, 52496.619 18/02/17,19:26:31,08,07,2, 11.9,1,1, -8.367, 10587.014, 98.934, 52496.601 18/02/17,19:26:31,09,07,2, 11.9,1,1, -8.367, 10587.005, 98.919, 52496.577 18/02/17,19:26:31,10,07,2, 11.9,1,1, -8.367, 10587.025, 98.939, 52496.632 18/02/17,19:26:31,11,07,2, 11.9,1,1, -8.367, 10587.030, 98.949, 52496.609 18/02/17,19:26:31,12,07,2, 11.9,1,1, -8.367, 10587.001, 98.918, 52496.626 18/02/17,19:26:31,13,07,2, 11.9,1,1, -8.367, 10587.026, 98.920, 52496.649 18/02/17,19:26:31,14,07,2, 11.9,1,1, -8.367, 10587.053, 98.936, 52496.687 18/02/17,19:26:31,15,07,2, 11.9,1,1, -8.367, 10587.047, 98.939, 52496.613 18/02/17,19:26:31,16,07,2, 11.9,1,1, -8.367, 10587.040, 98.916, 52496.573 18/02/17,19:26:31,17,07,2, 11.9,1,1, -8.367, 10587.013, 98.930, 52496.595 18/02/17,19:26:31,18,07,2, 11.9,1,1, -8.367, 10587.060, 98.935, 52496.649 18/02/17,19:26:31,19,07,2, 11.9,1,1, -8.367, 10587.038, 98.949, 52496.616 18/02/17,19:26:32,00,07,2, 11.8,1,1, -8.368, 10587.033, 98.949, 52496.616 18/02/17,19:26:32,01,07,2, 11.8,1,1, -8.368, 10587.021, 98.915, 52496.638 18/02/17,19:26:32,02,07,2, 11.8,1,1, -8.368, 10587.051, 98.944, 52496.622 18/02/17,19:26:32,03,07,2, 11.8,1,1, -8.368, 10587.047, 98.929, 52496.549 18/02/17,19:26:32,04,07,2, 11.8,1,1, -8.368, 10587.056, 98.932, 52496.645 18/02/17,19:26:32,05,07,2, 11.8,1,1, -8.368, 10587.050, 98.932, 52496.743 18/02/17,19:26:32,06,07,2, 11.8,1,1, -8.368, 10587.073, 98.919, 52496.616 18/02/17,19:26:32,07,07,2, 11.8,1,1, -8.368, 10587.089, 98.943, 52496.582 18/02/17,19:26:32,08,07,2, 11.8,1,1, -8.368, 10587.064, 98.935, 52496.625 18/02/17,19:26:32,09,07,2, 11.8,1,1, -8.368, 10587.063, 98.940, 52496.654 18/02/17,19:26:32,10,07,2, 11.8,1,1, -8.368, 10587.088, 98.936, 52496.671 18/02/17,19:26:32,11,07,2, 11.8,1,1, -8.368, 10587.079, 98.954, 52496.670 18/02/17,19:26:32,12,07,2, 11.8,1,1, -8.368, 10587.077, 98.947, 52496.669 18/02/17,19:26:32,13,07,2, 11.8,1,1, -8.368, 10587.087, 98.917, 52496.570 18/02/17,19:26:32,14,07,2, 11.8,1,1, -8.368, 10587.083, 98.908, 52496.621 18/02/17,19:26:32,15,07,2, 11.8,1,1, -8.368, 10587.107, 98.972, 52496.626 18/02/17,19:26:32,16,07,2, 11.8,1,1, -8.368, 10587.101, 98.930, 52496.603 18/02/17,19:26:32,17,07,2, 11.8,1,1, -8.368, 10587.104, 98.935, 52496.609 18/02/17,19:26:32,18,07,2, 11.8,1,1, -8.368, 10587.092, 98.936, 52496.706 18/02/17,19:26:32,19,07,2, 11.8,1,1, -8.368, 10587.079, 98.934, 52496.587 18/02/17,19:26:33,00,06,2, 11.9,1,1, -8.366, 10587.075, 98.934, 52496.587 18/02/17,19:26:33,01,06,2, 11.9,1,1, -8.366, 10587.071, 98.919, 52496.681 18/02/17,19:26:33,02,06,2, 11.9,1,1, -8.366, 10587.100, 98.906, 52496.605 18/02/17,19:26:33,03,06,2, 11.9,1,1, -8.366, 10587.086, 98.949, 52496.638 18/02/17,19:26:33,04,06,2, 11.9,1,1, -8.366, 10587.100, 98.931, 52496.571 18/02/17,19:26:33,05,06,2, 11.9,1,1, -8.366, 10587.095, 98.910, 52496.569 18/02/17,19:26:33,06,06,2, 11.9,1,1, -8.366, 10587.083, 98.949, 52496.635 18/02/17,19:26:33,07,06,2, 11.9,1,1, -8.366, 10587.109, 98.911, 52496.586 18/02/17,19:26:33,08,06,2, 11.9,1,1, -8.366, 10587.098, 98.954, 52496.639 18/02/17,19:26:33,09,06,2, 11.9,1,1, -8.366, 10587.085, 98.910, 52496.626 18/02/17,19:26:33,10,06,2, 11.9,1,1, -8.366, 10587.107, 98.927, 52496.694 18/02/17,19:26:33,11,06,2, 11.9,1,1, -8.366, 10587.141, 98.950, 52496.661 18/02/17,19:26:33,12,06,2, 11.9,1,1, -8.366, 10587.097, 98.949, 52496.585 18/02/17,19:26:33,13,06,2, 11.9,1,1, -8.366, 10587.108, 98.938, 52496.666 18/02/17,19:26:33,14,06,2, 11.9,1,1, -8.366, 10587.131, 98.926, 52496.634 18/02/17,19:26:33,15,06,2, 11.9,1,1, -8.366, 10587.111, 98.949, 52496.631 18/02/17,19:26:33,16,06,2, 11.9,1,1, -8.366, 10587.113, 98.967, 52496.691 18/02/17,19:26:33,17,06,2, 11.9,1,1, -8.366, 10587.119, 98.926, 52496.657 18/02/17,19:26:33,18,06,2, 11.9,1,1, -8.366, 10587.121, 98.923, 52496.601 18/02/17,19:26:33,19,06,2, 11.9,1,1, -8.366, 10587.112, 98.945, 52496.706 18/02/17,19:26:34,00,07,2, 11.8,1,1, -8.368, 10587.108, 98.945, 52496.706 18/02/17,19:26:34,01,07,2, 11.8,1,1, -8.368, 10587.142, 98.925, 52496.644 18/02/17,19:26:34,02,07,2, 11.8,1,1, -8.368, 10587.114, 98.918, 52496.694 18/02/17,19:26:34,03,07,2, 11.8,1,1, -8.368, 10587.138, 98.920, 52496.636 18/02/17,19:26:34,04,07,2, 11.8,1,1, -8.368, 10587.147, 98.952, 52496.603 18/02/17,19:26:34,05,07,2, 11.8,1,1, -8.368, 10587.146, 98.901, 52496.585 18/02/17,19:26:34,06,07,2, 11.8,1,1, -8.368, 10587.120, 98.887, 52496.554 18/02/17,19:26:34,07,07,2, 11.8,1,1, -8.368, 10587.142, 98.939, 52496.621 18/02/17,19:26:34,08,07,2, 11.8,1,1, -8.368, 10587.146, 98.925, 52496.675 18/02/17,19:26:34,09,07,2, 11.8,1,1, -8.368, 10587.128, 98.923, 52496.643 18/02/17,19:26:34,10,07,2, 11.8,1,1, -8.368, 10587.120, 98.898, 52496.675 18/02/17,19:26:34,11,07,2, 11.8,1,1, -8.368, 10587.152, 98.944, 52496.725 18/02/17,19:26:34,12,07,2, 11.8,1,1, -8.368, 10587.152, 98.955, 52496.698 18/02/17,19:26:34,13,07,2, 11.8,1,1, -8.368, 10587.134, 98.922, 52496.714 18/02/17,19:26:34,14,07,2, 11.8,1,1, -8.368, 10587.129, 98.903, 52496.689 18/02/17,19:26:34,15,07,2, 11.8,1,1, -8.368, 10587.172, 98.960, 52496.705 18/02/17,19:26:34,16,07,2, 11.8,1,1, -8.368, 10587.175, 98.951, 52496.690 18/02/17,19:26:34,17,07,2, 11.8,1,1, -8.368, 10587.120, 98.943, 52496.656 18/02/17,19:26:34,18,07,2, 11.8,1,1, -8.368, 10587.157, 98.914, 52496.601 18/02/17,19:26:34,19,07,2, 11.8,1,1, -8.368, 10587.166, 98.928, 52496.666 18/02/17,19:26:35,00,07,2, 11.9,1,1, -8.368, 10587.158, 98.928, 52496.666 18/02/17,19:26:35,01,07,2, 11.9,1,1, -8.368, 10587.159, 98.931, 52496.639 18/02/17,19:26:35,02,07,2, 11.9,1,1, -8.368, 10587.169, 98.920, 52496.677 18/02/17,19:26:35,03,07,2, 11.9,1,1, -8.368, 10587.167, 98.929, 52496.598 18/02/17,19:26:35,04,07,2, 11.9,1,1, -8.368, 10587.182, 98.940, 52496.603 18/02/17,19:26:35,05,07,2, 11.9,1,1, -8.368, 10587.167, 98.937, 52496.583 18/02/17,19:26:35,06,07,2, 11.9,1,1, -8.368, 10587.170, 98.908, 52496.618 18/02/17,19:26:35,07,07,2, 11.9,1,1, -8.368, 10587.172, 98.953, 52496.671 18/02/17,19:26:35,08,07,2, 11.9,1,1, -8.368, 10587.163, 98.965, 52496.719 18/02/17,19:26:35,09,07,2, 11.9,1,1, -8.368, 10587.170, 98.935, 52496.589 18/02/17,19:26:35,10,07,2, 11.9,1,1, -8.368, 10587.160, 98.932, 52496.662 18/02/17,19:26:35,11,07,2, 11.9,1,1, -8.368, 10587.183, 98.932, 52496.704 18/02/17,19:26:35,12,07,2, 11.9,1,1, -8.368, 10587.185, 98.957, 52496.683 18/02/17,19:26:35,13,07,2, 11.9,1,1, -8.368, 10587.173, 98.964, 52496.725 18/02/17,19:26:35,14,07,2, 11.9,1,1, -8.368, 10587.164, 98.912, 52496.456 18/02/17,19:26:35,15,07,2, 11.9,1,1, -8.368, 10587.154, 98.935, 52496.787 18/02/17,19:26:35,16,07,2, 11.9,1,1, -8.368, 10587.185, 98.946, 52496.813 18/02/17,19:26:35,17,07,2, 11.9,1,1, -8.368, 10587.182, 98.955, 52496.724 18/02/17,19:26:35,18,07,2, 11.9,1,1, -8.368, 10587.189, 98.931, 52496.734 18/02/17,19:26:35,19,07,2, 11.9,1,1, -8.368, 10587.174, 98.919, 52496.692 18/02/17,19:26:36,00,07,2, 11.9,1,1, -8.367, 10587.167, 98.919, 52496.692 18/02/17,19:26:36,01,07,2, 11.9,1,1, -8.367, 10587.171, 98.942, 52496.684 18/02/17,19:26:36,02,07,2, 11.9,1,1, -8.367, 10587.187, 98.898, 52496.646 18/02/17,19:26:36,03,07,2, 11.9,1,1, -8.367, 10587.205, 98.899, 52496.695 18/02/17,19:26:36,04,07,2, 11.9,1,1, -8.367, 10587.215, 98.921, 52496.673 18/02/17,19:26:36,05,07,2, 11.9,1,1, -8.367, 10587.198, 98.926, 52496.653 18/02/17,19:26:36,06,07,2, 11.9,1,1, -8.367, 10587.213, 98.916, 52496.724 18/02/17,19:26:36,07,07,2, 11.9,1,1, -8.367, 10587.189, 98.906, 52496.663 18/02/17,19:26:36,08,07,2, 11.9,1,1, -8.367, 10587.216, 98.946, 52496.921 18/02/17,19:26:36,09,07,2, 11.9,1,1, -8.367, 10587.255, 98.944, 52496.797 18/02/17,19:26:36,10,07,2, 11.9,1,1, -8.367, 10587.204, 98.927, 52496.655 18/02/17,19:26:36,11,07,2, 11.9,1,1, -8.367, 10587.186, 98.935, 52496.630 18/02/17,19:26:36,12,07,2, 11.9,1,1, -8.367, 10587.167, 98.962, 52496.873 18/02/17,19:26:36,13,07,2, 11.9,1,1, -8.367, 10587.158, 98.914, 52496.617 18/02/17,19:26:36,14,07,2, 11.9,1,1, -8.367, 10587.135, 98.928, 52496.654 18/02/17,19:26:36,15,07,2, 11.9,1,1, -8.367, 10587.167, 98.904, 52496.689 18/02/17,19:26:36,16,07,2, 11.9,1,1, -8.367, 10587.239, 98.943, 52496.699 18/02/17,19:26:36,17,07,2, 11.9,1,1, -8.367, 10587.205, 98.960, 52496.729 18/02/17,19:26:36,18,07,2, 11.9,1,1, -8.367, 10587.195, 98.918, 52496.696 18/02/17,19:26:36,19,07,2, 11.9,1,1, -8.367, 10587.250, 98.941, 52496.646 18/02/17,19:26:37,00,07,2, 11.9,1,1, -8.369, 10587.242, 98.941, 52496.646 18/02/17,19:26:37,01,07,2, 11.9,1,1, -8.369, 10587.221, 98.934, 52496.738 18/02/17,19:26:37,02,07,2, 11.9,1,1, -8.369, 10587.218, 98.911, 52496.595 18/02/17,19:26:37,03,07,2, 11.9,1,1, -8.369, 10587.177, 98.917, 52496.601 18/02/17,19:26:37,04,07,2, 11.9,1,1, -8.369, 10587.221, 98.940, 52496.695 18/02/17,19:26:37,05,07,2, 11.9,1,1, -8.369, 10587.218, 98.954, 52496.697 18/02/17,19:26:37,06,07,2, 11.9,1,1, -8.369, 10587.207, 98.889, 52496.634 18/02/17,19:26:37,07,07,2, 11.9,1,1, -8.369, 10587.198, 98.908, 52496.685 18/02/17,19:26:37,08,07,2, 11.9,1,1, -8.369, 10587.232, 98.958, 52496.651 18/02/17,19:26:37,09,07,2, 11.9,1,1, -8.369, 10587.234, 98.967, 52496.678 18/02/17,19:26:37,10,07,2, 11.9,1,1, -8.369, 10587.211, 98.914, 52496.603 18/02/17,19:26:37,11,07,2, 11.9,1,1, -8.369, 10587.231, 98.913, 52496.609 18/02/17,19:26:37,12,07,2, 11.9,1,1, -8.369, 10587.244, 98.965, 52496.669 18/02/17,19:26:37,13,07,2, 11.9,1,1, -8.369, 10587.242, 98.956, 52496.669 18/02/17,19:26:37,14,07,2, 11.9,1,1, -8.369, 10587.202, 98.930, 52496.632 18/02/17,19:26:37,15,07,2, 11.9,1,1, -8.369, 10587.206, 98.929, 52496.684 18/02/17,19:26:37,16,07,2, 11.9,1,1, -8.369, 10587.212, 98.932, 52496.666 18/02/17,19:26:37,17,07,2, 11.9,1,1, -8.369, 10587.229, 98.934, 52496.723 18/02/17,19:26:37,18,07,2, 11.9,1,1, -8.369, 10587.219, 98.922, 52496.716 18/02/17,19:26:37,19,07,2, 11.9,1,1, -8.369, 10587.214, 98.910, 52496.635 18/02/17,19:26:38,00,08,2, 11.9,1,1, -8.366, 10587.208, 98.910, 52496.635 18/02/17,19:26:38,01,08,2, 11.9,1,1, -8.366, 10587.228, 98.935, 52496.776 18/02/17,19:26:38,02,08,2, 11.9,1,1, -8.366, 10587.220, 98.911, 52496.637 18/02/17,19:26:38,03,08,2, 11.9,1,1, -8.366, 10587.209, 98.922, 52496.704 18/02/17,19:26:38,04,08,2, 11.9,1,1, -8.366, 10587.211, 98.935, 52496.678 18/02/17,19:26:38,05,08,2, 11.9,1,1, -8.366, 10587.233, 98.912, 52496.689 18/02/17,19:26:38,06,08,2, 11.9,1,1, -8.366, 10587.222, 98.962, 52496.738 18/02/17,19:26:38,07,08,2, 11.9,1,1, -8.366, 10587.239, 98.922, 52496.686 18/02/17,19:26:38,08,08,2, 11.9,1,1, -8.366, 10587.238, 98.942, 52496.768 18/02/17,19:26:38,09,08,2, 11.9,1,1, -8.366, 10587.260, 98.943, 52496.776 18/02/17,19:26:38,10,08,2, 11.9,1,1, -8.366, 10587.245, 98.943, 52496.678 18/02/17,19:26:38,11,08,2, 11.9,1,1, -8.366, 10587.214, 98.948, 52496.751 18/02/17,19:26:38,12,08,2, 11.9,1,1, -8.366, 10587.213, 98.926, 52496.598 18/02/17,19:26:38,13,08,2, 11.9,1,1, -8.366, 10587.228, 98.957, 52496.670 18/02/17,19:26:38,14,08,2, 11.9,1,1, -8.366, 10587.190, 98.931, 52496.728 18/02/17,19:26:38,15,08,2, 11.9,1,1, -8.366, 10587.213, 98.931, 52496.630 18/02/17,19:26:38,16,08,2, 11.9,1,1, -8.366, 10587.213, 98.949, 52496.703 18/02/17,19:26:38,17,08,2, 11.9,1,1, -8.366, 10587.222, 98.951, 52496.782 18/02/17,19:26:38,18,08,2, 11.9,1,1, -8.366, 10587.214, 98.945, 52496.708 18/02/17,19:26:38,19,08,2, 11.9,1,1, -8.366, 10587.228, 98.973, 52496.749 18/02/17,19:26:39,00,08,2, 11.8,1,1, -8.364, 10587.225, 98.973, 52496.749 18/02/17,19:26:39,01,08,2, 11.8,1,1, -8.364, 10587.253, 98.978, 52496.723 18/02/17,19:26:39,02,08,2, 11.8,1,1, -8.364, 10587.228, 98.952, 52496.712 18/02/17,19:26:39,03,08,2, 11.8,1,1, -8.364, 10587.258, 98.932, 52496.795 18/02/17,19:26:39,04,08,2, 11.8,1,1, -8.364, 10587.194, 98.944, 52496.627 18/02/17,19:26:39,05,08,2, 11.8,1,1, -8.364, 10587.197, 98.935, 52496.639 18/02/17,19:26:39,06,08,2, 11.8,1,1, -8.364, 10587.163, 98.974, 52496.689 18/02/17,19:26:39,07,08,2, 11.8,1,1, -8.364, 10587.226, 98.954, 52496.725 18/02/17,19:26:39,08,08,2, 11.8,1,1, -8.364, 10587.185, 98.927, 52496.755 18/02/17,19:26:39,09,08,2, 11.8,1,1, -8.364, 10587.235, 98.958, 52496.762 18/02/17,19:26:39,10,08,2, 11.8,1,1, -8.364, 10587.218, 98.958, 52496.694 18/02/17,19:26:39,11,08,2, 11.8,1,1, -8.364, 10587.193, 98.949, 52496.664 18/02/17,19:26:39,12,08,2, 11.8,1,1, -8.364, 10587.201, 98.966, 52496.752 18/02/17,19:26:39,13,08,2, 11.8,1,1, -8.364, 10587.208, 98.941, 52496.702 18/02/17,19:26:39,14,08,2, 11.8,1,1, -8.364, 10587.204, 98.975, 52496.745 18/02/17,19:26:39,15,08,2, 11.8,1,1, -8.364, 10587.217, 98.942, 52496.737 18/02/17,19:26:39,16,08,2, 11.8,1,1, -8.364, 10587.199, 98.942, 52496.744 18/02/17,19:26:39,17,08,2, 11.8,1,1, -8.364, 10587.192, 98.975, 52496.730 18/02/17,19:26:39,18,08,2, 11.8,1,1, -8.364, 10587.207, 98.971, 52496.681 18/02/17,19:26:39,19,08,2, 11.8,1,1, -8.364, 10587.184, 98.937, 52496.725 18/02/17,19:26:40,00,08,2, 11.8,1,1, -8.367, 10587.183, 98.937, 52496.725 18/02/17,19:26:40,01,08,2, 11.8,1,1, -8.367, 10587.200, 98.950, 52496.699 18/02/17,19:26:40,02,08,2, 11.8,1,1, -8.367, 10587.189, 98.969, 52496.726 18/02/17,19:26:40,03,08,2, 11.8,1,1, -8.367, 10587.219, 98.952, 52496.673 18/02/17,19:26:40,04,08,2, 11.8,1,1, -8.367, 10587.177, 98.948, 52496.666 18/02/17,19:26:40,05,08,2, 11.8,1,1, -8.367, 10587.221, 98.972, 52496.659 18/02/17,19:26:40,06,08,2, 11.8,1,1, -8.367, 10587.185, 98.953, 52496.696 18/02/17,19:26:40,07,08,2, 11.8,1,1, -8.367, 10587.228, 98.929, 52496.670 18/02/17,19:26:40,08,08,2, 11.8,1,1, -8.367, 10587.163, 98.939, 52496.742 18/02/17,19:26:40,09,08,2, 11.8,1,1, -8.367, 10587.183, 98.944, 52496.703 18/02/17,19:26:40,10,08,2, 11.8,1,1, -8.367, 10587.209, 98.961, 52496.747 18/02/17,19:26:40,11,08,2, 11.8,1,1, -8.367, 10587.194, 98.950, 52496.663 18/02/17,19:26:40,12,08,2, 11.8,1,1, -8.367, 10587.193, 98.959, 52496.744 18/02/17,19:26:40,13,08,2, 11.8,1,1, -8.367, 10587.196, 98.983, 52496.733 18/02/17,19:26:40,14,08,2, 11.8,1,1, -8.367, 10587.189, 98.962, 52496.689 18/02/17,19:26:40,15,08,2, 11.8,1,1, -8.367, 10587.187, 98.953, 52496.689 18/02/17,19:26:40,16,08,2, 11.8,1,1, -8.367, 10587.186, 98.962, 52496.708 18/02/17,19:26:40,17,08,2, 11.8,1,1, -8.367, 10587.219, 98.965, 52496.720 18/02/17,19:26:40,18,08,2, 11.8,1,1, -8.367, 10587.195, 98.975, 52496.706 18/02/17,19:26:40,19,08,2, 11.8,1,1, -8.367, 10587.149, 98.931, 52496.575 18/02/17,19:26:41,00,08,2, 11.8,1,1, -8.369, 10587.142, 98.931, 52496.575 18/02/17,19:26:41,01,08,2, 11.8,1,1, -8.369, 10587.236, 98.993, 52496.900 18/02/17,19:26:41,02,08,2, 11.8,1,1, -8.369, 10587.244, 98.969, 52496.806 18/02/17,19:26:41,03,08,2, 11.8,1,1, -8.369, 10587.204, 98.948, 52496.735 18/02/17,19:26:41,04,08,2, 11.8,1,1, -8.369, 10587.212, 98.989, 52496.759 18/02/17,19:26:41,05,08,2, 11.8,1,1, -8.369, 10587.203, 98.984, 52496.708 18/02/17,19:26:41,06,08,2, 11.8,1,1, -8.369, 10587.205, 98.995, 52496.815 18/02/17,19:26:41,07,08,2, 11.8,1,1, -8.369, 10587.186, 98.958, 52496.743 18/02/17,19:26:41,08,08,2, 11.8,1,1, -8.369, 10587.168, 98.972, 52496.738 18/02/17,19:26:41,09,08,2, 11.8,1,1, -8.369, 10587.191, 98.995, 52496.772 18/02/17,19:26:41,10,08,2, 11.8,1,1, -8.369, 10587.192, 98.957, 52496.652 18/02/17,19:26:41,11,08,2, 11.8,1,1, -8.369, 10587.172, 98.965, 52496.780 18/02/17,19:26:41,12,08,2, 11.8,1,1, -8.369, 10587.196, 98.949, 52496.712 18/02/17,19:26:41,13,08,2, 11.8,1,1, -8.369, 10587.192, 98.928, 52496.652 18/02/17,19:26:41,14,08,2, 11.8,1,1, -8.369, 10587.200, 98.967, 52496.724 18/02/17,19:26:41,15,08,2, 11.8,1,1, -8.369, 10587.174, 98.965, 52496.685 18/02/17,19:26:41,16,08,2, 11.8,1,1, -8.369, 10587.163, 98.943, 52496.714 18/02/17,19:26:41,17,08,2, 11.8,1,1, -8.369, 10587.173, 98.961, 52496.692 18/02/17,19:26:41,18,08,2, 11.8,1,1, -8.369, 10587.176, 98.983, 52496.747 18/02/17,19:26:41,19,08,2, 11.8,1,1, -8.369, 10587.155, 98.959, 52496.797 18/02/17,19:26:42,00,08,2, 11.8,1,1, -8.366, 10587.150, 98.959, 52496.797 18/02/17,19:26:42,01,08,2, 11.8,1,1, -8.366, 10587.160, 98.970, 52496.785 18/02/17,19:26:42,02,08,2, 11.8,1,1, -8.366, 10587.155, 98.972, 52496.783 18/02/17,19:26:42,03,08,2, 11.8,1,1, -8.366, 10587.179, 98.946, 52496.735 18/02/17,19:26:42,04,08,2, 11.8,1,1, -8.366, 10587.162, 98.923, 52496.736 18/02/17,19:26:42,05,08,2, 11.8,1,1, -8.366, 10587.158, 98.954, 52496.758 18/02/17,19:26:42,06,08,2, 11.8,1,1, -8.366, 10587.148, 98.974, 52496.760 18/02/17,19:26:42,07,08,2, 11.8,1,1, -8.366, 10587.149, 98.962, 52496.722 18/02/17,19:26:42,08,08,2, 11.8,1,1, -8.366, 10587.163, 98.939, 52496.802 18/02/17,19:26:42,09,08,2, 11.8,1,1, -8.366, 10587.156, 98.968, 52496.755 18/02/17,19:26:42,10,08,2, 11.8,1,1, -8.366, 10587.128, 98.969, 52496.490 18/02/17,19:26:42,11,08,2, 11.8,1,1, -8.366, 10587.160, 98.983, 52496.844 18/02/17,19:26:42,12,08,2, 11.8,1,1, -8.366, 10587.164, 98.958, 52496.771 18/02/17,19:26:42,13,08,2, 11.8,1,1, -8.366, 10587.157, 98.994, 52496.775 18/02/17,19:26:42,14,08,2, 11.8,1,1, -8.366, 10587.120, 99.003, 52496.771 18/02/17,19:26:42,15,08,2, 11.8,1,1, -8.366, 10587.152, 98.984, 52496.704 18/02/17,19:26:42,16,08,2, 11.8,1,1, -8.366, 10587.142, 98.956, 52496.689 18/02/17,19:26:42,17,08,2, 11.8,1,1, -8.366, 10587.141, 98.976, 52496.735 18/02/17,19:26:42,18,08,2, 11.8,1,1, -8.366, 10587.144, 99.028, 52496.865 18/02/17,19:26:42,19,08,2, 11.8,1,1, -8.366, 10587.131, 98.980, 52496.816 18/02/17,19:26:43,00,08,2, 11.9,1,1, -8.363, 10587.125, 98.980, 52496.816 18/02/17,19:26:43,01,08,2, 11.9,1,1, -8.363, 10587.135, 98.990, 52496.777 18/02/17,19:26:43,02,08,2, 11.9,1,1, -8.363, 10587.143, 98.998, 52496.752 18/02/17,19:26:43,03,08,2, 11.9,1,1, -8.363, 10587.115, 98.970, 52496.684 18/02/17,19:26:43,04,08,2, 11.9,1,1, -8.363, 10587.123, 98.959, 52496.733 18/02/17,19:26:43,05,08,2, 11.9,1,1, -8.363, 10587.127, 98.970, 52496.730 18/02/17,19:26:43,06,08,2, 11.9,1,1, -8.363, 10587.125, 98.995, 52496.751 18/02/17,19:26:43,07,08,2, 11.9,1,1, -8.363, 10587.118, 98.961, 52496.800 18/02/17,19:26:43,08,08,2, 11.9,1,1, -8.363, 10587.120, 98.933, 52496.783 18/02/17,19:26:43,09,08,2, 11.9,1,1, -8.363, 10587.110, 98.997, 52496.763 18/02/17,19:26:43,10,08,2, 11.9,1,1, -8.363, 10587.102, 98.991, 52496.803 18/02/17,19:26:43,11,08,2, 11.9,1,1, -8.363, 10587.097, 98.986, 52496.789 18/02/17,19:26:43,12,08,2, 11.9,1,1, -8.363, 10587.113, 98.960, 52496.770 18/02/17,19:26:43,13,08,2, 11.9,1,1, -8.363, 10587.091, 98.974, 52496.689 18/02/17,19:26:43,14,08,2, 11.9,1,1, -8.363, 10587.109, 98.997, 52496.742 18/02/17,19:26:43,15,08,2, 11.9,1,1, -8.363, 10587.103, 98.983, 52496.756 18/02/17,19:26:43,16,08,2, 11.9,1,1, -8.363, 10587.083, 98.968, 52496.764 18/02/17,19:26:43,17,08,2, 11.9,1,1, -8.363, 10587.107, 98.986, 52496.770 18/02/17,19:26:43,18,08,2, 11.9,1,1, -8.363, 10587.079, 98.995, 52496.807 18/02/17,19:26:43,19,08,2, 11.9,1,1, -8.363, 10587.091, 98.963, 52496.783 18/02/17,19:26:44,00,08,2, 11.9,1,1, -8.366, 10587.083, 98.963, 52496.783 18/02/17,19:26:44,01,08,2, 11.9,1,1, -8.366, 10587.080, 98.962, 52496.728 18/02/17,19:26:44,02,08,2, 11.9,1,1, -8.366, 10587.108, 98.982, 52496.780 18/02/17,19:26:44,03,08,2, 11.9,1,1, -8.366, 10587.065, 98.978, 52496.733 18/02/17,19:26:44,04,08,2, 11.9,1,1, -8.366, 10587.038, 98.980, 52496.796 18/02/17,19:26:44,05,08,2, 11.9,1,1, -8.366, 10587.061, 98.976, 52496.744 18/02/17,19:26:44,06,08,2, 11.9,1,1, -8.366, 10587.097, 98.973, 52496.725 18/02/17,19:26:44,07,08,2, 11.9,1,1, -8.366, 10587.098, 98.971, 52496.730 18/02/17,19:26:44,08,08,2, 11.9,1,1, -8.366, 10587.083, 98.982, 52496.804 18/02/17,19:26:44,09,08,2, 11.9,1,1, -8.366, 10587.071, 98.972, 52496.696 18/02/17,19:26:44,10,08,2, 11.9,1,1, -8.366, 10587.084, 99.008, 52496.757 18/02/17,19:26:44,11,08,2, 11.9,1,1, -8.366, 10587.076, 99.005, 52496.801 18/02/17,19:26:44,12,08,2, 11.9,1,1, -8.366, 10587.052, 98.946, 52496.773 18/02/17,19:26:44,13,08,2, 11.9,1,1, -8.366, 10587.082, 98.993, 52496.800 18/02/17,19:26:44,14,08,2, 11.9,1,1, -8.366, 10587.065, 98.988, 52496.734 18/02/17,19:26:44,15,08,2, 11.9,1,1, -8.366, 10587.035, 98.996, 52496.796 18/02/17,19:26:44,16,08,2, 11.9,1,1, -8.366, 10587.041, 98.989, 52496.811 18/02/17,19:26:44,17,08,2, 11.9,1,1, -8.366, 10587.056, 98.978, 52496.814 18/02/17,19:26:44,18,08,2, 11.9,1,1, -8.366, 10587.058, 98.996, 52496.760 18/02/17,19:26:44,19,08,2, 11.9,1,1, -8.366, 10587.035, 98.997, 52496.738 18/02/17,19:26:45,00,08,2, 11.9,1,1, -8.366, 10587.033, 98.997, 52496.738 18/02/17,19:26:45,01,08,2, 11.9,1,1, -8.366, 10587.035, 98.992, 52496.752 18/02/17,19:26:45,02,08,2, 11.9,1,1, -8.366, 10587.043, 99.014, 52496.850 18/02/17,19:26:45,03,08,2, 11.9,1,1, -8.366, 10587.030, 99.002, 52496.696 18/02/17,19:26:45,04,08,2, 11.9,1,1, -8.366, 10587.036, 99.004, 52496.773 18/02/17,19:26:45,05,08,2, 11.9,1,1, -8.366, 10587.030, 98.984, 52496.714 18/02/17,19:26:45,06,08,2, 11.9,1,1, -8.366, 10586.989, 99.025, 52496.802 18/02/17,19:26:45,07,08,2, 11.9,1,1, -8.366, 10586.992, 98.988, 52496.725 18/02/17,19:26:45,08,08,2, 11.9,1,1, -8.366, 10586.982, 98.993, 52496.702 18/02/17,19:26:45,09,08,2, 11.9,1,1, -8.366, 10587.013, 99.040, 52496.843 18/02/17,19:26:45,10,08,2, 11.9,1,1, -8.366, 10586.989, 99.032, 52496.769 18/02/17,19:26:45,11,08,2, 11.9,1,1, -8.366, 10587.017, 99.000, 52496.748 18/02/17,19:26:45,12,08,2, 11.9,1,1, -8.366, 10587.001, 99.000, 52496.781 18/02/17,19:26:45,13,08,2, 11.9,1,1, -8.366, 10587.021, 99.015, 52496.888 18/02/17,19:26:45,14,08,2, 11.9,1,1, -8.366, 10587.019, 99.034, 52496.744 18/02/17,19:26:45,15,08,2, 11.9,1,1, -8.366, 10586.983, 99.023, 52496.836 18/02/17,19:26:45,16,08,2, 11.9,1,1, -8.366, 10586.998, 98.992, 52496.814 18/02/17,19:26:45,17,08,2, 11.9,1,1, -8.366, 10586.997, 99.019, 52496.822 18/02/17,19:26:45,18,08,2, 11.9,1,1, -8.366, 10587.003, 99.028, 52496.721 18/02/17,19:26:45,19,08,2, 11.9,1,1, -8.366, 10586.986, 98.988, 52496.729 18/02/17,19:26:46,00,08,2, 11.8,1,1, -8.368, 10586.983, 98.988, 52496.729 18/02/17,19:26:46,01,08,2, 11.8,1,1, -8.368, 10586.997, 98.989, 52496.729 18/02/17,19:26:46,02,08,2, 11.8,1,1, -8.368, 10586.995, 99.010, 52496.846 18/02/17,19:26:46,03,08,2, 11.8,1,1, -8.368, 10586.973, 98.994, 52496.842 18/02/17,19:26:46,04,08,2, 11.8,1,1, -8.368, 10586.995, 98.999, 52496.815 18/02/17,19:26:46,05,08,2, 11.8,1,1, -8.368, 10586.972, 98.987, 52496.740 18/02/17,19:26:46,06,08,2, 11.8,1,1, -8.368, 10586.950, 99.003, 52496.765 18/02/17,19:26:46,07,08,2, 11.8,1,1, -8.368, 10586.954, 99.018, 52496.819 18/02/17,19:26:46,08,08,2, 11.8,1,1, -8.368, 10586.952, 98.998, 52496.790 18/02/17,19:26:46,09,08,2, 11.8,1,1, -8.368, 10586.971, 98.980, 52496.821 18/02/17,19:26:46,10,08,2, 11.8,1,1, -8.368, 10586.972, 99.028, 52496.799 18/02/17,19:26:46,11,08,2, 11.8,1,1, -8.368, 10586.944, 99.018, 52496.756 18/02/17,19:26:46,12,08,2, 11.8,1,1, -8.368, 10586.911, 98.980, 52496.763 18/02/17,19:26:46,13,08,2, 11.8,1,1, -8.368, 10586.913, 99.007, 52496.781 18/02/17,19:26:46,14,08,2, 11.8,1,1, -8.368, 10586.943, 99.021, 52496.813 18/02/17,19:26:46,15,08,2, 11.8,1,1, -8.368, 10586.954, 98.993, 52496.754 18/02/17,19:26:46,16,08,2, 11.8,1,1, -8.368, 10586.951, 98.995, 52496.796 18/02/17,19:26:46,17,08,2, 11.8,1,1, -8.368, 10586.913, 99.000, 52496.813 18/02/17,19:26:46,18,08,2, 11.8,1,1, -8.368, 10586.937, 99.021, 52496.796 18/02/17,19:26:46,19,08,2, 11.8,1,1, -8.368, 10586.925, 99.001, 52496.812 18/02/17,19:26:47,00,08,2, 11.9,1,1, -8.372, 10586.925, 99.001, 52496.812 18/02/17,19:26:47,01,08,2, 11.9,1,1, -8.372, 10586.921, 99.021, 52496.754 18/02/17,19:26:47,02,08,2, 11.9,1,1, -8.372, 10586.924, 99.011, 52496.758 18/02/17,19:26:47,03,08,2, 11.9,1,1, -8.372, 10586.908, 99.012, 52496.812 18/02/17,19:26:47,04,08,2, 11.9,1,1, -8.372, 10586.921, 99.008, 52496.764 18/02/17,19:26:47,05,08,2, 11.9,1,1, -8.372, 10586.928, 98.991, 52496.774 18/02/17,19:26:47,06,08,2, 11.9,1,1, -8.372, 10586.902, 99.009, 52496.796 18/02/17,19:26:47,07,08,2, 11.9,1,1, -8.372, 10586.880, 99.011, 52496.801 18/02/17,19:26:47,08,08,2, 11.9,1,1, -8.372, 10586.896, 98.993, 52496.783 18/02/17,19:26:47,09,08,2, 11.9,1,1, -8.372, 10586.880, 99.010, 52496.788 18/02/17,19:26:47,10,08,2, 11.9,1,1, -8.372, 10586.904, 99.021, 52496.791 18/02/17,19:26:47,11,08,2, 11.9,1,1, -8.372, 10586.903, 99.015, 52496.857 18/02/17,19:26:47,12,08,2, 11.9,1,1, -8.372, 10586.899, 99.001, 52496.777 18/02/17,19:26:47,13,08,2, 11.9,1,1, -8.372, 10586.867, 99.008, 52496.729 18/02/17,19:26:47,14,08,2, 11.9,1,1, -8.372, 10586.893, 99.026, 52496.798 18/02/17,19:26:47,15,08,2, 11.9,1,1, -8.372, 10586.861, 98.996, 52496.771 18/02/17,19:26:47,16,08,2, 11.9,1,1, -8.372, 10586.870, 98.981, 52496.706 18/02/17,19:26:47,17,08,2, 11.9,1,1, -8.372, 10586.866, 99.031, 52496.828 18/02/17,19:26:47,18,08,2, 11.9,1,1, -8.372, 10586.868, 99.033, 52496.798 18/02/17,19:26:47,19,08,2, 11.9,1,1, -8.372, 10586.872, 99.021, 52496.836 18/02/17,19:26:48,00,08,2, 11.9,1,1, -8.369, 10586.866, 99.021, 52496.836 18/02/17,19:26:48,01,08,2, 11.9,1,1, -8.369, 10586.857, 99.020, 52496.721 18/02/17,19:26:48,02,08,2, 11.9,1,1, -8.369, 10586.880, 99.048, 52496.860 18/02/17,19:26:48,03,08,2, 11.9,1,1, -8.369, 10586.855, 99.011, 52496.769 18/02/17,19:26:48,04,08,2, 11.9,1,1, -8.369, 10586.828, 98.999, 52496.750 18/02/17,19:26:48,05,08,2, 11.9,1,1, -8.369, 10586.834, 99.037, 52496.861 18/02/17,19:26:48,06,08,2, 11.9,1,1, -8.369, 10586.828, 99.046, 52496.750 18/02/17,19:26:48,07,08,2, 11.9,1,1, -8.369, 10586.838, 99.035, 52496.790 18/02/17,19:26:48,08,08,2, 11.9,1,1, -8.369, 10586.812, 99.015, 52496.742 18/02/17,19:26:48,09,08,2, 11.9,1,1, -8.369, 10586.834, 99.025, 52496.823 18/02/17,19:26:48,10,08,2, 11.9,1,1, -8.369, 10586.807, 99.045, 52496.748 18/02/17,19:26:48,11,08,2, 11.9,1,1, -8.369, 10586.827, 99.016, 52496.803 18/02/17,19:26:48,12,08,2, 11.9,1,1, -8.369, 10586.819, 99.027, 52496.798 18/02/17,19:26:48,13,08,2, 11.9,1,1, -8.369, 10586.833, 99.042, 52496.746 18/02/17,19:26:48,14,08,2, 11.9,1,1, -8.369, 10586.821, 98.999, 52496.771 18/02/17,19:26:48,15,08,2, 11.9,1,1, -8.369, 10586.802, 99.046, 52496.761 18/02/17,19:26:48,16,08,2, 11.9,1,1, -8.369, 10586.804, 99.002, 52496.721 18/02/17,19:26:48,17,08,2, 11.9,1,1, -8.369, 10586.817, 99.021, 52496.775 18/02/17,19:26:48,18,08,2, 11.9,1,1, -8.369, 10586.799, 99.055, 52496.753 18/02/17,19:26:48,19,08,2, 11.9,1,1, -8.369, 10586.786, 99.031, 52496.770 18/02/17,19:26:49,00,07,2, 11.8,1,1, -8.366, 10586.783, 99.031, 52496.770 18/02/17,19:26:49,01,07,2, 11.8,1,1, -8.366, 10586.787, 99.053, 52496.834 18/02/17,19:26:49,02,07,2, 11.8,1,1, -8.366, 10586.801, 99.040, 52496.823 18/02/17,19:26:49,03,07,2, 11.8,1,1, -8.366, 10586.785, 99.027, 52496.750 18/02/17,19:26:49,04,07,2, 11.8,1,1, -8.366, 10586.779, 99.009, 52496.804 18/02/17,19:26:49,05,07,2, 11.8,1,1, -8.366, 10586.785, 99.025, 52496.787 18/02/17,19:26:49,06,07,2, 11.8,1,1, -8.366, 10586.787, 99.063, 52496.876 18/02/17,19:26:49,07,07,2, 11.8,1,1, -8.366, 10586.780, 99.022, 52496.742 18/02/17,19:26:49,08,07,2, 11.8,1,1, -8.366, 10586.785, 99.016, 52496.744 18/02/17,19:26:49,09,07,2, 11.8,1,1, -8.366, 10586.753, 99.062, 52496.777 18/02/17,19:26:49,10,07,2, 11.8,1,1, -8.366, 10586.755, 99.069, 52496.862 18/02/17,19:26:49,11,07,2, 11.8,1,1, -8.366, 10586.748, 99.036, 52496.752 18/02/17,19:26:49,12,07,2, 11.8,1,1, -8.366, 10586.733, 99.011, 52496.791 18/02/17,19:26:49,13,07,2, 11.8,1,1, -8.366, 10586.763, 99.036, 52496.808 18/02/17,19:26:49,14,07,2, 11.8,1,1, -8.366, 10586.760, 99.047, 52496.738 18/02/17,19:26:49,15,07,2, 11.8,1,1, -8.366, 10586.748, 99.017, 52496.803 18/02/17,19:26:49,16,07,2, 11.8,1,1, -8.366, 10586.736, 99.021, 52496.741 18/02/17,19:26:49,17,07,2, 11.8,1,1, -8.366, 10586.731, 99.031, 52496.747 18/02/17,19:26:49,18,07,2, 11.8,1,1, -8.366, 10586.744, 99.054, 52496.849 18/02/17,19:26:49,19,07,2, 11.8,1,1, -8.366, 10586.691, 99.067, 52497.063 18/02/17,19:26:50,00,08,2, 11.9,1,1, -8.369, 10586.691, 99.067, 52497.063 18/02/17,19:26:50,01,08,2, 11.9,1,1, -8.369, 10586.741, 99.046, 52496.804 18/02/17,19:26:50,02,08,2, 11.9,1,1, -8.369, 10586.722, 99.050, 52496.819 18/02/17,19:26:50,03,08,2, 11.9,1,1, -8.369, 10586.730, 99.022, 52496.767 18/02/17,19:26:50,04,08,2, 11.9,1,1, -8.369, 10586.707, 99.020, 52496.796 18/02/17,19:26:50,05,08,2, 11.9,1,1, -8.369, 10586.709, 99.059, 52496.913 18/02/17,19:26:50,06,08,2, 11.9,1,1, -8.369, 10586.711, 99.069, 52496.976 18/02/17,19:26:50,07,08,2, 11.9,1,1, -8.369, 10586.718, 99.052, 52496.953 18/02/17,19:26:50,08,08,2, 11.9,1,1, -8.369, 10586.706, 99.048, 52496.862 18/02/17,19:26:50,09,08,2, 11.9,1,1, -8.369, 10586.711, 99.058, 52496.866 18/02/17,19:26:50,10,08,2, 11.9,1,1, -8.369, 10586.723, 99.053, 52496.974 18/02/17,19:26:50,11,08,2, 11.9,1,1, -8.369, 10586.713, 99.083, 52496.936 18/02/17,19:26:50,12,08,2, 11.9,1,1, -8.369, 10586.717, 99.081, 52496.923 18/02/17,19:26:50,13,08,2, 11.9,1,1, -8.369, 10586.719, 99.066, 52496.916 18/02/17,19:26:50,14,08,2, 11.9,1,1, -8.369, 10586.693, 99.067, 52496.922 18/02/17,19:26:50,15,08,2, 11.9,1,1, -8.369, 10586.724, 99.065, 52496.896 18/02/17,19:26:50,16,08,2, 11.9,1,1, -8.369, 10586.683, 99.064, 52496.965 18/02/17,19:26:50,17,08,2, 11.9,1,1, -8.369, 10586.696, 99.069, 52496.892 18/02/17,19:26:50,18,08,2, 11.9,1,1, -8.369, 10586.681, 99.064, 52496.923 18/02/17,19:26:50,19,08,2, 11.9,1,1, -8.369, 10586.706, 99.063, 52496.978 18/02/17,19:26:51,00,08,2, 11.9,1,1, -8.369, 10586.699, 99.063, 52496.978 18/02/17,19:26:51,01,08,2, 11.9,1,1, -8.369, 10586.672, 99.045, 52496.907 18/02/17,19:26:51,02,08,2, 11.9,1,1, -8.369, 10586.660, 99.071, 52496.786 18/02/17,19:26:51,03,08,2, 11.9,1,1, -8.369, 10586.661, 99.057, 52496.836 18/02/17,19:26:51,04,08,2, 11.9,1,1, -8.369, 10586.658, 99.071, 52496.912 18/02/17,19:26:51,05,08,2, 11.9,1,1, -8.369, 10586.644, 99.089, 52496.897 18/02/17,19:26:51,06,08,2, 11.9,1,1, -8.369, 10586.632, 99.047, 52496.846 18/02/17,19:26:51,07,08,2, 11.9,1,1, -8.369, 10586.639, 99.053, 52496.864 18/02/17,19:26:51,08,08,2, 11.9,1,1, -8.369, 10586.633, 99.060, 52496.907 18/02/17,19:26:51,09,08,2, 11.9,1,1, -8.369, 10586.640, 99.060, 52496.935 18/02/17,19:26:51,10,08,2, 11.9,1,1, -8.369, 10586.635, 99.078, 52496.881 18/02/17,19:26:51,11,08,2, 11.9,1,1, -8.369, 10586.653, 99.063, 52496.891 18/02/17,19:26:51,12,08,2, 11.9,1,1, -8.369, 10586.619, 99.040, 52496.870 18/02/17,19:26:51,13,08,2, 11.9,1,1, -8.369, 10586.630, 99.086, 52496.929 18/02/17,19:26:51,14,08,2, 11.9,1,1, -8.369, 10586.638, 99.062, 52496.843 18/02/17,19:26:51,15,08,2, 11.9,1,1, -8.369, 10586.603, 99.064, 52496.877 18/02/17,19:26:51,16,08,2, 11.9,1,1, -8.369, 10586.626, 99.069, 52496.932 18/02/17,19:26:51,17,08,2, 11.9,1,1, -8.369, 10586.598, 99.055, 52496.845 18/02/17,19:26:51,18,08,2, 11.9,1,1, -8.369, 10586.579, 99.071, 52496.900 18/02/17,19:26:51,19,08,2, 11.9,1,1, -8.369, 10586.583, 99.076, 52496.956 18/02/17,19:26:52,00,06,2, 11.9,1,1, -8.363, 10586.582, 99.076, 52496.956 18/02/17,19:26:52,01,06,2, 11.9,1,1, -8.363, 10586.592, 99.054, 52496.897 18/02/17,19:26:52,02,06,2, 11.9,1,1, -8.363, 10586.573, 99.067, 52496.937 18/02/17,19:26:52,03,06,2, 11.9,1,1, -8.363, 10586.576, 99.061, 52496.929 18/02/17,19:26:52,04,06,2, 11.9,1,1, -8.363, 10586.593, 99.061, 52496.937 18/02/17,19:26:52,05,06,2, 11.9,1,1, -8.363, 10586.591, 99.057, 52496.928 18/02/17,19:26:52,06,06,2, 11.9,1,1, -8.363, 10586.586, 99.064, 52496.878 18/02/17,19:26:52,07,06,2, 11.9,1,1, -8.363, 10586.560, 99.056, 52496.932 18/02/17,19:26:52,08,06,2, 11.9,1,1, -8.363, 10586.558, 99.063, 52496.847 18/02/17,19:26:52,09,06,2, 11.9,1,1, -8.363, 10586.566, 99.061, 52496.869 18/02/17,19:26:52,10,06,2, 11.9,1,1, -8.363, 10586.554, 99.068, 52496.921 18/02/17,19:26:52,11,06,2, 11.9,1,1, -8.363, 10586.567, 99.080, 52496.935 18/02/17,19:26:52,12,06,2, 11.9,1,1, -8.363, 10586.555, 99.070, 52496.927 18/02/17,19:26:52,13,06,2, 11.9,1,1, -8.363, 10586.555, 99.070, 52496.858 18/02/17,19:26:52,14,06,2, 11.9,1,1, -8.363, 10586.555, 99.089, 52496.938 18/02/17,19:26:52,15,06,2, 11.9,1,1, -8.363, 10586.556, 99.091, 52496.892 18/02/17,19:26:52,16,06,2, 11.9,1,1, -8.363, 10586.534, 99.064, 52496.908 18/02/17,19:26:52,17,06,2, 11.9,1,1, -8.363, 10586.528, 99.093, 52496.908 18/02/17,19:26:52,18,06,2, 11.9,1,1, -8.363, 10586.521, 99.070, 52496.940 18/02/17,19:26:52,19,06,2, 11.9,1,1, -8.363, 10586.508, 99.089, 52496.833 18/02/17,19:26:53,00,06,2, 11.8,1,1, -8.366, 10586.507, 99.089, 52496.833 18/02/17,19:26:53,01,06,2, 11.8,1,1, -8.366, 10586.521, 99.101, 52496.925 18/02/17,19:26:53,02,06,2, 11.8,1,1, -8.366, 10586.503, 99.088, 52496.940 18/02/17,19:26:53,03,06,2, 11.8,1,1, -8.366, 10586.496, 99.081, 52496.802 18/02/17,19:26:53,04,06,2, 11.8,1,1, -8.366, 10586.506, 99.100, 52496.860 18/02/17,19:26:53,05,06,2, 11.8,1,1, -8.366, 10586.516, 99.068, 52496.922 18/02/17,19:26:53,06,06,2, 11.8,1,1, -8.366, 10586.497, 99.113, 52496.875 18/02/17,19:26:53,07,06,2, 11.8,1,1, -8.366, 10586.481, 99.101, 52496.901 18/02/17,19:26:53,08,06,2, 11.8,1,1, -8.366, 10586.505, 99.104, 52496.887 18/02/17,19:26:53,09,06,2, 11.8,1,1, -8.366, 10586.469, 99.102, 52496.909 18/02/17,19:26:53,10,06,2, 11.8,1,1, -8.366, 10586.500, 99.107, 52496.853 18/02/17,19:26:53,11,06,2, 11.8,1,1, -8.366, 10586.473, 99.089, 52496.829 18/02/17,19:26:53,12,06,2, 11.8,1,1, -8.366, 10586.481, 99.091, 52496.920 18/02/17,19:26:53,13,06,2, 11.8,1,1, -8.366, 10586.491, 99.113, 52496.913 18/02/17,19:26:53,14,06,2, 11.8,1,1, -8.366, 10586.456, 99.098, 52496.906 18/02/17,19:26:53,15,06,2, 11.8,1,1, -8.366, 10586.447, 99.098, 52497.002 18/02/17,19:26:53,16,06,2, 11.8,1,1, -8.366, 10586.447, 99.091, 52496.873 18/02/17,19:26:53,17,06,2, 11.8,1,1, -8.366, 10586.457, 99.081, 52496.955 18/02/17,19:26:53,18,06,2, 11.8,1,1, -8.366, 10586.460, 99.078, 52496.855 18/02/17,19:26:53,19,06,2, 11.8,1,1, -8.366, 10586.490, 99.107, 52496.945 18/02/17,19:26:54,00,07,2, 11.8,1,1, -8.370, 10586.482, 99.107, 52496.945 18/02/17,19:26:54,01,07,2, 11.8,1,1, -8.370, 10586.468, 99.118, 52496.920 18/02/17,19:26:54,02,07,2, 11.8,1,1, -8.370, 10586.452, 99.108, 52496.977 18/02/17,19:26:54,03,07,2, 11.8,1,1, -8.370, 10586.452, 99.116, 52496.905 18/02/17,19:26:54,04,07,2, 11.8,1,1, -8.370, 10586.436, 99.111, 52496.846 18/02/17,19:26:54,05,07,2, 11.8,1,1, -8.370, 10586.428, 99.105, 52496.900 18/02/17,19:26:54,06,07,2, 11.8,1,1, -8.370, 10586.403, 99.110, 52496.840 18/02/17,19:26:54,07,07,2, 11.8,1,1, -8.370, 10586.432, 99.120, 52496.888 18/02/17,19:26:54,08,07,2, 11.8,1,1, -8.370, 10586.428, 99.127, 52496.888 18/02/17,19:26:54,09,07,2, 11.8,1,1, -8.370, 10586.416, 99.116, 52496.876 18/02/17,19:26:54,10,07,2, 11.8,1,1, -8.370, 10586.393, 99.128, 52496.851 18/02/17,19:26:54,11,07,2, 11.8,1,1, -8.370, 10586.421, 99.100, 52496.882 18/02/17,19:26:54,12,07,2, 11.8,1,1, -8.370, 10586.448, 99.124, 52496.842 18/02/17,19:26:54,13,07,2, 11.8,1,1, -8.370, 10586.406, 99.138, 52496.866 18/02/17,19:26:54,14,07,2, 11.8,1,1, -8.370, 10586.424, 99.130, 52496.876 18/02/17,19:26:54,15,07,2, 11.8,1,1, -8.370, 10586.394, 99.105, 52496.843 18/02/17,19:26:54,16,07,2, 11.8,1,1, -8.370, 10586.395, 99.126, 52496.918 18/02/17,19:26:54,17,07,2, 11.8,1,1, -8.370, 10586.407, 99.120, 52496.892 18/02/17,19:26:54,18,07,2, 11.8,1,1, -8.370, 10586.385, 99.129, 52496.912 18/02/17,19:26:54,19,07,2, 11.8,1,1, -8.370, 10586.394, 99.136, 52496.822 18/02/17,19:26:55,00,08,2, 11.8,1,1, -8.367, 10586.390, 99.136, 52496.822 18/02/17,19:26:55,01,08,2, 11.8,1,1, -8.367, 10586.371, 99.133, 52496.941 18/02/17,19:26:55,02,08,2, 11.8,1,1, -8.367, 10586.391, 99.100, 52496.842 18/02/17,19:26:55,03,08,2, 11.8,1,1, -8.367, 10586.352, 99.145, 52496.858 18/02/17,19:26:55,04,08,2, 11.8,1,1, -8.367, 10586.360, 99.125, 52496.872 18/02/17,19:26:55,05,08,2, 11.8,1,1, -8.367, 10586.342, 99.094, 52496.804 18/02/17,19:26:55,06,08,2, 11.8,1,1, -8.367, 10586.368, 99.121, 52496.739 18/02/17,19:26:55,07,08,2, 11.8,1,1, -8.367, 10586.341, 99.126, 52496.817 18/02/17,19:26:55,08,08,2, 11.8,1,1, -8.367, 10586.343, 99.125, 52496.830 18/02/17,19:26:55,09,08,2, 11.8,1,1, -8.367, 10586.349, 99.124, 52496.795 18/02/17,19:26:55,10,08,2, 11.8,1,1, -8.367, 10586.352, 99.118, 52496.743 18/02/17,19:26:55,11,08,2, 11.8,1,1, -8.367, 10586.346, 99.143, 52496.868 18/02/17,19:26:55,12,08,2, 11.8,1,1, -8.367, 10586.331, 99.100, 52496.742 18/02/17,19:26:55,13,08,2, 11.8,1,1, -8.367, 10586.338, 99.088, 52496.748 18/02/17,19:26:55,14,08,2, 11.8,1,1, -8.367, 10586.365, 99.116, 52496.833 18/02/17,19:26:55,15,08,2, 11.8,1,1, -8.367, 10586.335, 99.137, 52496.743 18/02/17,19:26:55,16,08,2, 11.8,1,1, -8.367, 10586.332, 99.118, 52496.848 18/02/17,19:26:55,17,08,2, 11.8,1,1, -8.367, 10586.346, 99.116, 52496.827 18/02/17,19:26:55,18,08,2, 11.8,1,1, -8.367, 10586.333, 99.125, 52496.836 18/02/17,19:26:55,19,08,2, 11.8,1,1, -8.367, 10586.334, 99.144, 52496.875 18/02/17,19:26:56,00,07,2, 11.9,1,1, -8.373, 10586.332, 99.144, 52496.875 18/02/17,19:26:56,01,07,2, 11.9,1,1, -8.373, 10586.333, 99.117, 52496.810 18/02/17,19:26:56,02,07,2, 11.9,1,1, -8.373, 10586.341, 99.152, 52496.777 18/02/17,19:26:56,03,07,2, 11.9,1,1, -8.373, 10586.332, 99.126, 52496.820 18/02/17,19:26:56,04,07,2, 11.9,1,1, -8.373, 10586.302, 99.117, 52496.754 18/02/17,19:26:56,05,07,2, 11.9,1,1, -8.373, 10586.292, 99.129, 52496.751 18/02/17,19:26:56,06,07,2, 11.9,1,1, -8.373, 10586.306, 99.129, 52496.871 18/02/17,19:26:56,07,07,2, 11.9,1,1, -8.373, 10586.306, 99.138, 52496.832 18/02/17,19:26:56,08,07,2, 11.9,1,1, -8.373, 10586.285, 99.098, 52496.778 18/02/17,19:26:56,09,07,2, 11.9,1,1, -8.373, 10586.281, 99.113, 52496.867 18/02/17,19:26:56,10,07,2, 11.9,1,1, -8.373, 10586.297, 99.155, 52496.872 18/02/17,19:26:56,11,07,2, 11.9,1,1, -8.373, 10586.297, 99.133, 52496.811 18/02/17,19:26:56,12,07,2, 11.9,1,1, -8.373, 10586.266, 99.102, 52496.771 18/02/17,19:26:56,13,07,2, 11.9,1,1, -8.373, 10586.283, 99.130, 52496.781 18/02/17,19:26:56,14,07,2, 11.9,1,1, -8.373, 10586.273, 99.126, 52496.804 18/02/17,19:26:56,15,07,2, 11.9,1,1, -8.373, 10586.294, 99.137, 52496.755 18/02/17,19:26:56,16,07,2, 11.9,1,1, -8.373, 10586.256, 99.126, 52496.814 18/02/17,19:26:56,17,07,2, 11.9,1,1, -8.373, 10586.266, 99.138, 52496.805 18/02/17,19:26:56,18,07,2, 11.9,1,1, -8.373, 10586.266, 99.160, 52496.822 18/02/17,19:26:56,19,07,2, 11.9,1,1, -8.373, 10586.304, 99.148, 52496.938 18/02/17,19:26:57,00,07,2, 11.9,1,1, -8.366, 10586.299, 99.148, 52496.938 18/02/17,19:26:57,01,07,2, 11.9,1,1, -8.366, 10586.264, 99.151, 52496.708 18/02/17,19:26:57,02,07,2, 11.9,1,1, -8.366, 10586.242, 99.129, 52496.794 18/02/17,19:26:57,03,07,2, 11.9,1,1, -8.366, 10586.249, 99.145, 52496.829 18/02/17,19:26:57,04,07,2, 11.9,1,1, -8.366, 10586.255, 99.145, 52496.807 18/02/17,19:26:57,05,07,2, 11.9,1,1, -8.366, 10586.231, 99.142, 52496.801 18/02/17,19:26:57,06,07,2, 11.9,1,1, -8.366, 10586.258, 99.155, 52496.766 18/02/17,19:26:57,07,07,2, 11.9,1,1, -8.366, 10586.254, 99.136, 52496.776 18/02/17,19:26:57,08,07,2, 11.9,1,1, -8.366, 10586.218, 99.107, 52496.823 18/02/17,19:26:57,09,07,2, 11.9,1,1, -8.366, 10586.226, 99.139, 52496.755 18/02/17,19:26:57,10,07,2, 11.9,1,1, -8.366, 10586.273, 99.124, 52496.736 18/02/17,19:26:57,11,07,2, 11.9,1,1, -8.366, 10586.263, 99.155, 52496.864 18/02/17,19:26:57,12,07,2, 11.9,1,1, -8.366, 10586.251, 99.137, 52496.858 18/02/17,19:26:57,13,07,2, 11.9,1,1, -8.366, 10586.240, 99.156, 52496.762 18/02/17,19:26:57,14,07,2, 11.9,1,1, -8.366, 10586.237, 99.176, 52496.796 18/02/17,19:26:57,15,07,2, 11.9,1,1, -8.366, 10586.218, 99.115, 52496.838 18/02/17,19:26:57,16,07,2, 11.9,1,1, -8.366, 10586.223, 99.125, 52496.776 18/02/17,19:26:57,17,07,2, 11.9,1,1, -8.366, 10586.203, 99.145, 52496.847 18/02/17,19:26:57,18,07,2, 11.9,1,1, -8.366, 10586.196, 99.152, 52496.831 18/02/17,19:26:57,19,07,2, 11.9,1,1, -8.366, 10586.195, 99.132, 52496.731 18/02/17,19:26:58,00,07,2, 11.9,1,1, -8.369, 10586.190, 99.132, 52496.731 18/02/17,19:26:58,01,07,2, 11.9,1,1, -8.369, 10586.197, 99.139, 52496.759 18/02/17,19:26:58,02,07,2, 11.9,1,1, -8.369, 10586.237, 99.149, 52496.812 18/02/17,19:26:58,03,07,2, 11.9,1,1, -8.369, 10586.195, 99.149, 52496.764 18/02/17,19:26:58,04,07,2, 11.9,1,1, -8.369, 10586.165, 99.135, 52496.716 18/02/17,19:26:58,05,07,2, 11.9,1,1, -8.369, 10586.202, 99.164, 52496.830 18/02/17,19:26:58,06,07,2, 11.9,1,1, -8.369, 10586.213, 99.163, 52496.776 18/02/17,19:26:58,07,07,2, 11.9,1,1, -8.369, 10586.185, 99.133, 52496.730 18/02/17,19:26:58,08,07,2, 11.9,1,1, -8.369, 10586.172, 99.164, 52496.828 18/02/17,19:26:58,09,07,2, 11.9,1,1, -8.369, 10586.173, 99.149, 52496.689 18/02/17,19:26:58,10,07,2, 11.9,1,1, -8.369, 10586.176, 99.175, 52496.819 18/02/17,19:26:58,11,07,2, 11.9,1,1, -8.369, 10586.149, 99.153, 52496.807 18/02/17,19:26:58,12,07,2, 11.9,1,1, -8.369, 10586.164, 99.135, 52496.815 18/02/17,19:26:58,13,07,2, 11.9,1,1, -8.369, 10586.165, 99.155, 52496.779 18/02/17,19:26:58,14,07,2, 11.9,1,1, -8.369, 10586.171, 99.160, 52496.817 18/02/17,19:26:58,15,07,2, 11.9,1,1, -8.369, 10586.175, 99.127, 52496.748 18/02/17,19:26:58,16,07,2, 11.9,1,1, -8.369, 10586.168, 99.165, 52496.698 18/02/17,19:26:58,17,07,2, 11.9,1,1, -8.369, 10586.161, 99.155, 52496.819 18/02/17,19:26:58,18,07,2, 11.9,1,1, -8.369, 10586.162, 99.150, 52496.806 18/02/17,19:26:58,19,07,2, 11.9,1,1, -8.369, 10586.149, 99.144, 52496.759 18/02/17,19:26:59,00,07,2, 11.9,1,1, -8.369, 10586.149, 99.144, 52496.759 18/02/17,19:26:59,01,07,2, 11.9,1,1, -8.369, 10586.154, 99.165, 52496.777 18/02/17,19:26:59,02,07,2, 11.9,1,1, -8.369, 10586.172, 99.186, 52496.795 18/02/17,19:26:59,03,07,2, 11.9,1,1, -8.369, 10586.115, 99.129, 52496.787 18/02/17,19:26:59,04,07,2, 11.9,1,1, -8.369, 10586.138, 99.165, 52496.821 18/02/17,19:26:59,05,07,2, 11.9,1,1, -8.369, 10586.142, 99.179, 52496.754 18/02/17,19:26:59,06,07,2, 11.9,1,1, -8.369, 10586.128, 99.169, 52496.826 18/02/17,19:26:59,07,07,2, 11.9,1,1, -8.369, 10586.134, 99.145, 52496.724 18/02/17,19:26:59,08,07,2, 11.9,1,1, -8.369, 10586.160, 99.125, 52496.775 18/02/17,19:26:59,09,07,2, 11.9,1,1, -8.369, 10586.149, 99.160, 52496.826 18/02/17,19:26:59,10,07,2, 11.9,1,1, -8.369, 10586.135, 99.164, 52496.819 18/02/17,19:26:59,11,07,2, 11.9,1,1, -8.369, 10586.147, 99.126, 52496.723 18/02/17,19:26:59,12,07,2, 11.9,1,1, -8.369, 10586.139, 99.174, 52496.858 18/02/17,19:26:59,13,07,2, 11.9,1,1, -8.369, 10586.144, 99.184, 52496.771 18/02/17,19:26:59,14,07,2, 11.9,1,1, -8.369, 10586.100, 99.119, 52496.691 18/02/17,19:26:59,15,07,2, 11.9,1,1, -8.369, 10586.120, 99.174, 52496.821 18/02/17,19:26:59,16,07,2, 11.9,1,1, -8.369, 10586.123, 99.177, 52496.757 18/02/17,19:26:59,17,07,2, 11.9,1,1, -8.369, 10586.119, 99.131, 52496.702 18/02/17,19:26:59,18,07,2, 11.9,1,1, -8.369, 10586.061, 99.181, 52496.591 18/02/17,19:26:59,19,07,2, 11.9,1,1, -8.369, 10586.109, 99.184, 52496.897 18/02/17,19:27:00,00,07,2, 11.8,1,1, -8.370, 10586.107, 99.184, 52496.897 18/02/17,19:27:00,01,07,2, 11.8,1,1, -8.370, 10586.107, 99.179, 52496.797 18/02/17,19:27:00,02,07,2, 11.8,1,1, -8.370, 10586.108, 99.199, 52496.835 18/02/17,19:27:00,03,07,2, 11.8,1,1, -8.370, 10586.090, 99.133, 52496.767 18/02/17,19:27:00,04,07,2, 11.8,1,1, -8.370, 10586.070, 99.119, 52496.794 18/02/17,19:27:00,05,07,2, 11.8,1,1, -8.370, 10586.121, 99.194, 52496.835 18/02/17,19:27:00,06,07,2, 11.8,1,1, -8.370, 10586.099, 99.139, 52496.763 18/02/17,19:27:00,07,07,2, 11.8,1,1, -8.370, 10586.072, 99.114, 52496.764 18/02/17,19:27:00,08,07,2, 11.8,1,1, -8.370, 10586.115, 99.191, 52496.795 18/02/17,19:27:00,09,07,2, 11.8,1,1, -8.370, 10586.095, 99.189, 52496.807 18/02/17,19:27:00,10,07,2, 11.8,1,1, -8.370, 10586.071, 99.141, 52496.661 18/02/17,19:27:00,11,07,2, 11.8,1,1, -8.370, 10586.085, 99.178, 52496.797 18/02/17,19:27:00,12,07,2, 11.8,1,1, -8.370, 10586.082, 99.193, 52496.789 18/02/17,19:27:00,13,07,2, 11.8,1,1, -8.370, 10586.073, 99.147, 52496.658 18/02/17,19:27:00,14,07,2, 11.8,1,1, -8.370, 10586.073, 99.189, 52496.761 18/02/17,19:27:00,15,07,2, 11.8,1,1, -8.370, 10586.060, 99.153, 52496.792 18/02/17,19:27:00,16,07,2, 11.8,1,1, -8.370, 10586.046, 99.125, 52496.683 18/02/17,19:27:00,17,07,2, 11.8,1,1, -8.370, 10586.081, 99.189, 52496.855 18/02/17,19:27:00,18,07,2, 11.8,1,1, -8.370, 10586.062, 99.206, 52496.840 18/02/17,19:27:00,19,07,2, 11.8,1,1, -8.370, 10586.054, 99.152, 52496.760 18/02/17,19:27:01,00,07,2, 11.9,1,1, -8.366, 10586.048, 99.152, 52496.760 18/02/17,19:27:01,01,07,2, 11.9,1,1, -8.366, 10586.057, 99.222, 52496.749 18/02/17,19:27:01,02,07,2, 11.9,1,1, -8.366, 10586.019, 99.139, 52496.773 18/02/17,19:27:01,03,07,2, 11.9,1,1, -8.366, 10586.018, 99.140, 52496.759 18/02/17,19:27:01,04,07,2, 11.9,1,1, -8.366, 10586.042, 99.206, 52496.778 18/02/17,19:27:01,05,07,2, 11.9,1,1, -8.366, 10586.028, 99.193, 52496.846 18/02/17,19:27:01,06,07,2, 11.9,1,1, -8.366, 10586.038, 99.156, 52496.745 18/02/17,19:27:01,07,07,2, 11.9,1,1, -8.366, 10586.013, 99.184, 52496.620 18/02/17,19:27:01,08,07,2, 11.9,1,1, -8.366, 10586.043, 99.209, 52496.882 18/02/17,19:27:01,09,07,2, 11.9,1,1, -8.366, 10586.023, 99.165, 52496.743 18/02/17,19:27:01,10,07,2, 11.9,1,1, -8.366, 10586.040, 99.194, 52496.815 18/02/17,19:27:01,11,07,2, 11.9,1,1, -8.366, 10586.033, 99.202, 52496.756 18/02/17,19:27:01,12,07,2, 11.9,1,1, -8.366, 10586.000, 99.165, 52496.772 18/02/17,19:27:01,13,07,2, 11.9,1,1, -8.366, 10586.003, 99.204, 52496.783 18/02/17,19:27:01,14,07,2, 11.9,1,1, -8.366, 10585.992, 99.177, 52496.759 18/02/17,19:27:01,15,07,2, 11.9,1,1, -8.366, 10586.010, 99.180, 52496.750 18/02/17,19:27:01,16,07,2, 11.9,1,1, -8.366, 10585.980, 99.187, 52496.733 18/02/17,19:27:01,17,07,2, 11.9,1,1, -8.366, 10586.001, 99.229, 52496.844 18/02/17,19:27:01,18,07,2, 11.9,1,1, -8.366, 10585.966, 99.146, 52496.796 18/02/17,19:27:01,19,07,2, 11.9,1,1, -8.366, 10585.984, 99.163, 52496.793 18/02/17,19:27:02,00,07,2, 11.9,1,1, -8.370, 10585.982, 99.163, 52496.793 18/02/17,19:27:02,01,07,2, 11.9,1,1, -8.370, 10585.988, 99.162, 52496.673 18/02/17,19:27:02,02,07,2, 11.9,1,1, -8.370, 10585.965, 99.174, 52496.687 18/02/17,19:27:02,03,07,2, 11.9,1,1, -8.370, 10585.999, 99.197, 52496.762 18/02/17,19:27:02,04,07,2, 11.9,1,1, -8.370, 10585.973, 99.199, 52496.767 18/02/17,19:27:02,05,07,2, 11.9,1,1, -8.370, 10585.973, 99.166, 52496.722 18/02/17,19:27:02,06,07,2, 11.9,1,1, -8.370, 10585.974, 99.217, 52496.760 18/02/17,19:27:02,07,07,2, 11.9,1,1, -8.370, 10585.978, 99.191, 52496.786 18/02/17,19:27:02,08,07,2, 11.9,1,1, -8.370, 10585.953, 99.162, 52496.731 18/02/17,19:27:02,09,07,2, 11.9,1,1, -8.370, 10585.981, 99.214, 52496.791 18/02/17,19:27:02,10,07,2, 11.9,1,1, -8.370, 10585.959, 99.171, 52496.806 18/02/17,19:27:02,11,07,2, 11.9,1,1, -8.370, 10585.983, 99.166, 52496.757 18/02/17,19:27:02,12,07,2, 11.9,1,1, -8.370, 10585.961, 99.230, 52496.823 18/02/17,19:27:02,13,07,2, 11.9,1,1, -8.370, 10585.953, 99.218, 52496.832 18/02/17,19:27:02,14,07,2, 11.9,1,1, -8.370, 10585.935, 99.141, 52496.680 18/02/17,19:27:02,15,07,2, 11.9,1,1, -8.370, 10585.936, 99.194, 52496.811 18/02/17,19:27:02,16,07,2, 11.9,1,1, -8.370, 10585.973, 99.208, 52496.799 18/02/17,19:27:02,17,07,2, 11.9,1,1, -8.370, 10585.923, 99.139, 52496.674 18/02/17,19:27:02,18,07,2, 11.9,1,1, -8.370, 10585.929, 99.177, 52496.732 18/02/17,19:27:02,19,07,2, 11.9,1,1, -8.370, 10585.954, 99.219, 52496.762 18/02/17,19:27:03,00,07,2, 11.8,1,1, -8.367, 10585.948, 99.219, 52496.762 18/02/17,19:27:03,01,07,2, 11.8,1,1, -8.367, 10585.918, 99.140, 52496.657 18/02/17,19:27:03,02,07,2, 11.8,1,1, -8.367, 10585.959, 99.208, 52496.802 18/02/17,19:27:03,03,07,2, 11.8,1,1, -8.367, 10585.947, 99.204, 52496.722 18/02/17,19:27:03,04,07,2, 11.8,1,1, -8.367, 10585.910, 99.151, 52496.672 18/02/17,19:27:03,05,07,2, 11.8,1,1, -8.367, 10585.907, 99.193, 52496.552 18/02/17,19:27:03,06,07,2, 11.8,1,1, -8.367, 10585.937, 99.218, 52496.972 18/02/17,19:27:03,07,07,2, 11.8,1,1, -8.367, 10585.940, 99.152, 52496.711 18/02/17,19:27:03,08,07,2, 11.8,1,1, -8.367, 10585.942, 99.188, 52496.777 18/02/17,19:27:03,09,07,2, 11.8,1,1, -8.367, 10585.959, 99.211, 52496.807 18/02/17,19:27:03,10,07,2, 11.8,1,1, -8.367, 10585.917, 99.162, 52496.659 18/02/17,19:27:03,11,07,2, 11.8,1,1, -8.367, 10585.940, 99.219, 52496.785 18/02/17,19:27:03,12,07,2, 11.8,1,1, -8.367, 10585.938, 99.204, 52496.735 18/02/17,19:27:03,13,07,2, 11.8,1,1, -8.367, 10585.905, 99.162, 52496.721 18/02/17,19:27:03,14,07,2, 11.8,1,1, -8.367, 10585.906, 99.188, 52496.683 18/02/17,19:27:03,15,07,2, 11.8,1,1, -8.367, 10585.936, 99.229, 52496.759 18/02/17,19:27:03,16,07,2, 11.8,1,1, -8.367, 10585.896, 99.194, 52496.689 18/02/17,19:27:03,17,07,2, 11.8,1,1, -8.367, 10585.895, 99.155, 52496.761 18/02/17,19:27:03,18,07,2, 11.8,1,1, -8.367, 10585.920, 99.230, 52496.751 18/02/17,19:27:03,19,07,2, 11.8,1,1, -8.367, 10585.906, 99.190, 52496.793 18/02/17,19:27:04,00,07,2, 11.8,1,1, -8.370, 10585.898, 99.190, 52496.793 18/02/17,19:27:04,01,07,2, 11.8,1,1, -8.370, 10585.905, 99.220, 52496.802 18/02/17,19:27:04,02,07,2, 11.8,1,1, -8.370, 10585.908, 99.183, 52496.804 18/02/17,19:27:04,03,07,2, 11.8,1,1, -8.370, 10585.883, 99.178, 52496.738 18/02/17,19:27:04,04,07,2, 11.8,1,1, -8.370, 10585.888, 99.217, 52496.821 18/02/17,19:27:04,05,07,2, 11.8,1,1, -8.370, 10585.915, 99.186, 52496.788 18/02/17,19:27:04,06,07,2, 11.8,1,1, -8.370, 10585.884, 99.176, 52496.779 18/02/17,19:27:04,07,07,2, 11.8,1,1, -8.370, 10585.916, 99.215, 52496.801 18/02/17,19:27:04,08,07,2, 11.8,1,1, -8.370, 10585.890, 99.216, 52496.770 18/02/17,19:27:04,09,07,2, 11.8,1,1, -8.370, 10585.851, 99.138, 52496.662 18/02/17,19:27:04,10,07,2, 11.8,1,1, -8.370, 10585.905, 99.189, 52496.795 18/02/17,19:27:04,11,07,2, 11.8,1,1, -8.370, 10585.904, 99.229, 52496.772 18/02/17,19:27:04,12,07,2, 11.8,1,1, -8.370, 10585.878, 99.177, 52496.710 18/02/17,19:27:04,13,07,2, 11.8,1,1, -8.370, 10585.884, 99.155, 52496.661 18/02/17,19:27:04,14,07,2, 11.8,1,1, -8.370, 10585.906, 99.206, 52496.780 18/02/17,19:27:04,15,07,2, 11.8,1,1, -8.370, 10585.915, 99.204, 52496.730 18/02/17,19:27:04,16,07,2, 11.8,1,1, -8.370, 10585.868, 99.186, 52496.682 18/02/17,19:27:04,17,07,2, 11.8,1,1, -8.370, 10585.891, 99.163, 52496.740 18/02/17,19:27:04,18,07,2, 11.8,1,1, -8.370, 10585.886, 99.190, 52496.762 18/02/17,19:27:04,19,07,2, 11.8,1,1, -8.370, 10585.852, 99.172, 52496.800 18/02/17,19:27:05,00,08,2, 11.9,1,1, -8.369, 10585.848, 99.172, 52496.800 18/02/17,19:27:05,01,08,2, 11.9,1,1, -8.369, 10585.881, 99.200, 52496.701 18/02/17,19:27:05,02,08,2, 11.9,1,1, -8.369, 10585.836, 99.161, 52496.714 18/02/17,19:27:05,03,08,2, 11.9,1,1, -8.369, 10585.855, 99.225, 52496.875 18/02/17,19:27:05,04,08,2, 11.9,1,1, -8.369, 10585.869, 99.223, 52496.822 18/02/17,19:27:05,05,08,2, 11.9,1,1, -8.369, 10585.850, 99.148, 52496.731 18/02/17,19:27:05,06,08,2, 11.9,1,1, -8.369, 10585.864, 99.224, 52496.814 18/02/17,19:27:05,07,08,2, 11.9,1,1, -8.369, 10585.882, 99.251, 52496.740 18/02/17,19:27:05,08,08,2, 11.9,1,1, -8.369, 10585.852, 99.143, 52496.685 18/02/17,19:27:05,09,08,2, 11.9,1,1, -8.369, 10585.851, 99.187, 52496.738 18/02/17,19:27:05,10,08,2, 11.9,1,1, -8.369, 10585.861, 99.241, 52496.764 18/02/17,19:27:05,11,08,2, 11.9,1,1, -8.369, 10585.863, 99.213, 52496.822 18/02/17,19:27:05,12,08,2, 11.9,1,1, -8.369, 10585.830, 99.158, 52496.696 18/02/17,19:27:05,13,08,2, 11.9,1,1, -8.369, 10585.887, 99.220, 52496.740 18/02/17,19:27:05,14,08,2, 11.9,1,1, -8.369, 10585.862, 99.196, 52496.728 18/02/17,19:27:05,15,08,2, 11.9,1,1, -8.369, 10585.833, 99.178, 52496.758 18/02/17,19:27:05,16,08,2, 11.9,1,1, -8.369, 10585.861, 99.214, 52496.790 18/02/17,19:27:05,17,08,2, 11.9,1,1, -8.369, 10585.851, 99.217, 52496.776 18/02/17,19:27:05,18,08,2, 11.9,1,1, -8.369, 10585.827, 99.190, 52496.780 18/02/17,19:27:05,19,08,2, 11.9,1,1, -8.369, 10585.847, 99.194, 52496.816 18/02/17,19:27:06,00,08,2, 11.9,1,1, -8.372, 10585.840, 99.194, 52496.816 18/02/17,19:27:06,01,08,2, 11.9,1,1, -8.372, 10585.820, 99.165, 52496.754 18/02/17,19:27:06,02,08,2, 11.9,1,1, -8.372, 10585.867, 99.209, 52496.802 18/02/17,19:27:06,03,08,2, 11.9,1,1, -8.372, 10585.838, 99.235, 52496.865 18/02/17,19:27:06,04,08,2, 11.9,1,1, -8.372, 10585.840, 99.155, 52496.711 18/02/17,19:27:06,05,08,2, 11.9,1,1, -8.372, 10585.826, 99.212, 52496.799 18/02/17,19:27:06,06,08,2, 11.9,1,1, -8.372, 10585.872, 99.238, 52496.824 18/02/17,19:27:06,07,08,2, 11.9,1,1, -8.372, 10585.831, 99.191, 52496.680 18/02/17,19:27:06,08,08,2, 11.9,1,1, -8.372, 10585.809, 99.192, 52496.699 18/02/17,19:27:06,09,08,2, 11.9,1,1, -8.372, 10585.836, 99.236, 52496.801 18/02/17,19:27:06,10,08,2, 11.9,1,1, -8.372, 10585.822, 99.221, 52496.753 18/02/17,19:27:06,11,08,2, 11.9,1,1, -8.372, 10585.816, 99.163, 52496.746 18/02/17,19:27:06,12,08,2, 11.9,1,1, -8.372, 10585.846, 99.231, 52496.804 18/02/17,19:27:06,13,08,2, 11.9,1,1, -8.372, 10585.808, 99.215, 52496.721 18/02/17,19:27:06,14,08,2, 11.9,1,1, -8.372, 10585.821, 99.192, 52496.763 18/02/17,19:27:06,15,08,2, 11.9,1,1, -8.372, 10585.841, 99.203, 52496.847 18/02/17,19:27:06,16,08,2, 11.9,1,1, -8.372, 10585.841, 99.228, 52496.726 18/02/17,19:27:06,17,08,2, 11.9,1,1, -8.372, 10585.821, 99.167, 52496.770 18/02/17,19:27:06,18,08,2, 11.9,1,1, -8.372, 10585.839, 99.225, 52496.754 18/02/17,19:27:06,19,08,2, 11.9,1,1, -8.372, 10585.833, 99.218, 52496.844 18/02/17,19:27:07,00,08,2, 11.9,1,1, -8.368, 10585.831, 99.218, 52496.844 18/02/17,19:27:07,01,08,2, 11.9,1,1, -8.368, 10585.834, 99.254, 52496.884 18/02/17,19:27:07,02,08,2, 11.9,1,1, -8.368, 10585.769, 99.205, 52496.696 18/02/17,19:27:07,03,08,2, 11.9,1,1, -8.368, 10585.750, 99.161, 52496.805 18/02/17,19:27:07,04,08,2, 11.9,1,1, -8.368, 10585.773, 99.187, 52496.832 18/02/17,19:27:07,05,08,2, 11.9,1,1, -8.368, 10585.818, 99.237, 52496.787 18/02/17,19:27:07,06,08,2, 11.9,1,1, -8.368, 10585.787, 99.175, 52496.779 18/02/17,19:27:07,07,08,2, 11.9,1,1, -8.368, 10585.784, 99.170, 52496.680 18/02/17,19:27:07,08,08,2, 11.9,1,1, -8.368, 10585.769, 99.218, 52496.783 18/02/17,19:27:07,09,08,2, 11.9,1,1, -8.368, 10585.800, 99.211, 52496.739 18/02/17,19:27:07,10,08,2, 11.9,1,1, -8.368, 10585.779, 99.176, 52496.721 18/02/17,19:27:07,11,08,2, 11.9,1,1, -8.368, 10585.795, 99.207, 52496.716 18/02/17,19:27:07,12,08,2, 11.9,1,1, -8.368, 10585.801, 99.216, 52496.704 18/02/17,19:27:07,13,08,2, 11.9,1,1, -8.368, 10585.774, 99.196, 52496.754 18/02/17,19:27:07,14,08,2, 11.9,1,1, -8.368, 10585.793, 99.240, 52496.731 18/02/17,19:27:07,15,08,2, 11.9,1,1, -8.368, 10585.793, 99.234, 52496.757 18/02/17,19:27:07,16,08,2, 11.9,1,1, -8.368, 10585.777, 99.163, 52496.750 18/02/17,19:27:07,17,08,2, 11.9,1,1, -8.368, 10585.791, 99.229, 52496.977 18/02/17,19:27:07,18,08,2, 11.9,1,1, -8.368, 10585.795, 99.226, 52496.701 18/02/17,19:27:07,19,08,2, 11.9,1,1, -8.368, 10585.775, 99.155, 52496.737 18/02/17,19:27:08,00,08,2, 11.9,1,1, -8.374, 10585.773, 99.155, 52496.737 18/02/17,19:27:08,01,08,2, 11.9,1,1, -8.374, 10585.806, 99.247, 52496.716 18/02/17,19:27:08,02,08,2, 11.9,1,1, -8.374, 10585.773, 99.169, 52496.697 18/02/17,19:27:08,03,08,2, 11.9,1,1, -8.374, 10585.795, 99.169, 52496.777 18/02/17,19:27:08,04,08,2, 11.9,1,1, -8.374, 10585.776, 99.217, 52496.818 18/02/17,19:27:08,05,08,2, 11.9,1,1, -8.374, 10585.768, 99.203, 52496.796 18/02/17,19:27:08,06,08,2, 11.9,1,1, -8.374, 10585.794, 99.194, 52496.765 18/02/17,19:27:08,07,08,2, 11.9,1,1, -8.374, 10585.788, 99.172, 52496.826 18/02/17,19:27:08,08,08,2, 11.9,1,1, -8.374, 10585.805, 99.204, 52496.771 18/02/17,19:27:08,09,08,2, 11.9,1,1, -8.374, 10585.798, 99.161, 52496.711 18/02/17,19:27:08,10,08,2, 11.9,1,1, -8.374, 10585.774, 99.205, 52496.697 18/02/17,19:27:08,11,08,2, 11.9,1,1, -8.374, 10585.787, 99.184, 52496.798 18/02/17,19:27:08,12,08,2, 11.9,1,1, -8.374, 10585.753, 99.144, 52496.746 18/02/17,19:27:08,13,08,2, 11.9,1,1, -8.374, 10585.757, 99.206, 52496.748 18/02/17,19:27:08,14,08,2, 11.9,1,1, -8.374, 10585.754, 99.201, 52496.802 18/02/17,19:27:08,15,08,2, 11.9,1,1, -8.374, 10585.761, 99.166, 52496.774 18/02/17,19:27:08,16,08,2, 11.9,1,1, -8.374, 10585.758, 99.222, 52496.801 18/02/17,19:27:08,17,08,2, 11.9,1,1, -8.374, 10585.776, 99.248, 52496.863 18/02/17,19:27:08,18,08,2, 11.9,1,1, -8.374, 10585.770, 99.155, 52496.718 18/02/17,19:27:08,19,08,2, 11.9,1,1, -8.374, 10585.763, 99.177, 52496.690 18/02/17,19:27:09,00,08,2, 11.9,1,1, -8.369, 10585.756, 99.177, 52496.690 18/02/17,19:27:09,01,08,2, 11.9,1,1, -8.369, 10585.764, 99.196, 52496.699 18/02/17,19:27:09,02,08,2, 11.9,1,1, -8.369, 10585.744, 99.189, 52496.755 18/02/17,19:27:09,03,08,2, 11.9,1,1, -8.369, 10585.771, 99.238, 52496.705 18/02/17,19:27:09,04,08,2, 11.9,1,1, -8.369, 10585.789, 99.204, 52496.755 18/02/17,19:27:09,05,08,2, 11.9,1,1, -8.369, 10585.750, 99.210, 52496.717 18/02/17,19:27:09,06,08,2, 11.9,1,1, -8.369, 10585.784, 99.206, 52496.823 18/02/17,19:27:09,07,08,2, 11.9,1,1, -8.369, 10585.750, 99.233, 52496.739 18/02/17,19:27:09,08,08,2, 11.9,1,1, -8.369, 10585.737, 99.214, 52496.799 18/02/17,19:27:09,09,08,2, 11.9,1,1, -8.369, 10585.773, 99.224, 52496.738 18/02/17,19:27:09,10,08,2, 11.9,1,1, -8.369, 10585.731, 99.234, 52496.731 18/02/17,19:27:09,11,08,2, 11.9,1,1, -8.369, 10585.740, 99.191, 52496.777 18/02/17,19:27:09,12,08,2, 11.9,1,1, -8.369, 10585.765, 99.234, 52496.762 18/02/17,19:27:09,13,08,2, 11.9,1,1, -8.369, 10585.773, 99.236, 52496.818 18/02/17,19:27:09,14,08,2, 11.9,1,1, -8.369, 10585.734, 99.175, 52496.701 18/02/17,19:27:09,15,08,2, 11.9,1,1, -8.369, 10585.747, 99.207, 52496.817 18/02/17,19:27:09,16,08,2, 11.9,1,1, -8.369, 10585.791, 99.265, 52496.876 18/02/17,19:27:09,17,08,2, 11.9,1,1, -8.369, 10585.765, 99.185, 52496.795 18/02/17,19:27:09,18,08,2, 11.9,1,1, -8.369, 10585.758, 99.192, 52496.826 18/02/17,19:27:09,19,08,2, 11.9,1,1, -8.369, 10585.765, 99.232, 52496.756 18/02/17,19:27:10,00,08,2, 11.9,1,1, -8.369, 10585.765, 99.232, 52496.756 18/02/17,19:27:10,01,08,2, 11.9,1,1, -8.369, 10585.752, 99.232, 52496.846 18/02/17,19:27:10,02,08,2, 11.9,1,1, -8.369, 10585.756, 99.181, 52496.759 18/02/17,19:27:10,03,08,2, 11.9,1,1, -8.369, 10585.753, 99.202, 52496.878 18/02/17,19:27:10,04,08,2, 11.9,1,1, -8.369, 10585.730, 99.256, 52496.917 18/02/17,19:27:10,05,08,2, 11.9,1,1, -8.369, 10585.765, 99.215, 52496.857 18/02/17,19:27:10,06,08,2, 11.9,1,1, -8.369, 10585.762, 99.204, 52496.811 18/02/17,19:27:10,07,08,2, 11.9,1,1, -8.369, 10585.722, 99.201, 52496.720 18/02/17,19:27:10,08,08,2, 11.9,1,1, -8.369, 10585.739, 99.235, 52496.851 18/02/17,19:27:10,09,08,2, 11.9,1,1, -8.369, 10585.749, 99.189, 52496.564 18/02/17,19:27:10,10,08,2, 11.9,1,1, -8.369, 10585.696, 99.180, 52496.742 18/02/17,19:27:10,11,08,2, 11.9,1,1, -8.369, 10585.755, 99.194, 52496.719 18/02/17,19:27:10,12,08,2, 11.9,1,1, -8.369, 10585.728, 99.226, 52496.731 18/02/17,19:27:10,13,08,2, 11.9,1,1, -8.369, 10585.733, 99.180, 52496.761 18/02/17,19:27:10,14,08,2, 11.9,1,1, -8.369, 10585.747, 99.191, 52496.728 18/02/17,19:27:10,15,08,2, 11.9,1,1, -8.369, 10585.736, 99.188, 52496.803 18/02/17,19:27:10,16,08,2, 11.9,1,1, -8.369, 10585.740, 99.182, 52496.813 18/02/17,19:27:10,17,08,2, 11.9,1,1, -8.369, 10585.749, 99.177, 52496.723 18/02/17,19:27:10,18,08,2, 11.9,1,1, -8.369, 10585.761, 99.154, 52496.788 18/02/17,19:27:10,19,08,2, 11.9,1,1, -8.369, 10585.746, 99.190, 52496.750 18/02/17,19:27:11,00,08,2, 11.9,1,1, -8.369, 10585.740, 99.190, 52496.750 18/02/17,19:27:11,01,08,2, 11.9,1,1, -8.369, 10585.752, 99.174, 52496.739 18/02/17,19:27:11,02,08,2, 11.9,1,1, -8.369, 10585.700, 99.178, 52496.817 18/02/17,19:27:11,03,08,2, 11.9,1,1, -8.369, 10585.742, 99.225, 52496.813 18/02/17,19:27:11,04,08,2, 11.9,1,1, -8.369, 10585.718, 99.181, 52496.805 18/02/17,19:27:11,05,08,2, 11.9,1,1, -8.369, 10585.768, 99.200, 52496.849 18/02/17,19:27:11,06,08,2, 11.9,1,1, -8.369, 10585.774, 99.190, 52496.746 18/02/17,19:27:11,07,08,2, 11.9,1,1, -8.369, 10585.737, 99.217, 52496.729 18/02/17,19:27:11,08,08,2, 11.9,1,1, -8.369, 10585.717, 99.196, 52496.720 18/02/17,19:27:11,09,08,2, 11.9,1,1, -8.369, 10585.685, 99.187, 52496.747 18/02/17,19:27:11,10,08,2, 11.9,1,1, -8.369, 10585.702, 99.190, 52496.787 18/02/17,19:27:11,11,08,2, 11.9,1,1, -8.369, 10585.741, 99.204, 52496.704 18/02/17,19:27:11,12,08,2, 11.9,1,1, -8.369, 10585.718, 99.205, 52496.731 18/02/17,19:27:11,13,08,2, 11.9,1,1, -8.369, 10585.699, 99.197, 52496.737 18/02/17,19:27:11,14,08,2, 11.9,1,1, -8.369, 10585.719, 99.194, 52496.741 18/02/17,19:27:11,15,08,2, 11.9,1,1, -8.369, 10585.707, 99.224, 52496.783 18/02/17,19:27:11,16,08,2, 11.9,1,1, -8.369, 10585.712, 99.208, 52496.703 18/02/17,19:27:11,17,08,2, 11.9,1,1, -8.369, 10585.685, 99.175, 52496.692 18/02/17,19:27:11,18,08,2, 11.9,1,1, -8.369, 10585.687, 99.202, 52496.749 18/02/17,19:27:11,19,08,2, 11.9,1,1, -8.369, 10585.725, 99.231, 52496.785 18/02/17,19:27:12,00,08,2, 11.9,1,1, -8.369, 10585.723, 99.231, 52496.785 18/02/17,19:27:12,01,08,2, 11.9,1,1, -8.369, 10585.706, 99.173, 52496.761 18/02/17,19:27:12,02,08,2, 11.9,1,1, -8.369, 10585.725, 99.191, 52496.765 18/02/17,19:27:12,03,08,2, 11.9,1,1, -8.369, 10585.736, 99.207, 52496.711 18/02/17,19:27:12,04,08,2, 11.9,1,1, -8.369, 10585.717, 99.190, 52496.749 18/02/17,19:27:12,05,08,2, 11.9,1,1, -8.369, 10585.715, 99.191, 52496.758 18/02/17,19:27:12,06,08,2, 11.9,1,1, -8.369, 10585.730, 99.207, 52496.822 18/02/17,19:27:12,07,08,2, 11.9,1,1, -8.369, 10585.727, 99.213, 52496.742 18/02/17,19:27:12,08,08,2, 11.9,1,1, -8.369, 10585.709, 99.195, 52496.681 18/02/17,19:27:12,09,08,2, 11.9,1,1, -8.369, 10585.739, 99.171, 52496.727 18/02/17,19:27:12,10,08,2, 11.9,1,1, -8.369, 10585.751, 99.184, 52496.518 18/02/17,19:27:12,11,08,2, 11.9,1,1, -8.369, 10585.714, 99.173, 52496.680 18/02/17,19:27:12,12,08,2, 11.9,1,1, -8.369, 10585.716, 99.181, 52496.828 18/02/17,19:27:12,13,08,2, 11.9,1,1, -8.369, 10585.705, 99.193, 52496.796 18/02/17,19:27:12,14,08,2, 11.9,1,1, -8.369, 10585.764, 99.189, 52496.643 18/02/17,19:27:12,15,08,2, 11.9,1,1, -8.369, 10585.754, 99.225, 52496.824 18/02/17,19:27:12,16,08,2, 11.9,1,1, -8.369, 10585.736, 99.169, 52496.752 18/02/17,19:27:12,17,08,2, 11.9,1,1, -8.369, 10585.746, 99.195, 52496.829 18/02/17,19:27:12,18,08,2, 11.9,1,1, -8.369, 10585.721, 99.211, 52496.746 18/02/17,19:27:12,19,08,2, 11.9,1,1, -8.369, 10585.717, 99.212, 52496.766 18/02/17,19:27:13,00,07,2, 11.8,1,1, -8.368, 10585.715, 99.212, 52496.766 18/02/17,19:27:13,01,07,2, 11.8,1,1, -8.368, 10585.690, 99.176, 52496.756 18/02/17,19:27:13,02,07,2, 11.8,1,1, -8.368, 10585.712, 99.213, 52496.845 18/02/17,19:27:13,03,07,2, 11.8,1,1, -8.368, 10585.732, 99.214, 52496.805 18/02/17,19:27:13,04,07,2, 11.8,1,1, -8.368, 10585.718, 99.185, 52496.704 18/02/17,19:27:13,05,07,2, 11.8,1,1, -8.368, 10585.700, 99.189, 52496.756 18/02/17,19:27:13,06,07,2, 11.8,1,1, -8.368, 10585.708, 99.197, 52496.749 18/02/17,19:27:13,07,07,2, 11.8,1,1, -8.368, 10585.707, 99.192, 52496.780 18/02/17,19:27:13,08,07,2, 11.8,1,1, -8.368, 10585.712, 99.212, 52496.787 18/02/17,19:27:13,09,07,2, 11.8,1,1, -8.368, 10585.705, 99.191, 52496.698 18/02/17,19:27:13,10,07,2, 11.8,1,1, -8.368, 10585.715, 99.206, 52496.824 18/02/17,19:27:13,11,07,2, 11.8,1,1, -8.368, 10585.716, 99.171, 52496.798 18/02/17,19:27:13,12,07,2, 11.8,1,1, -8.368, 10585.698, 99.192, 52496.775 18/02/17,19:27:13,13,07,2, 11.8,1,1, -8.368, 10585.702, 99.189, 52496.777 18/02/17,19:27:13,14,07,2, 11.8,1,1, -8.368, 10585.688, 99.198, 52496.711 18/02/17,19:27:13,15,07,2, 11.8,1,1, -8.368, 10585.711, 99.170, 52496.739 18/02/17,19:27:13,16,07,2, 11.8,1,1, -8.368, 10585.697, 99.173, 52496.762 18/02/17,19:27:13,17,07,2, 11.8,1,1, -8.368, 10585.715, 99.195, 52496.711 18/02/17,19:27:13,18,07,2, 11.8,1,1, -8.368, 10585.705, 99.197, 52496.689 18/02/17,19:27:13,19,07,2, 11.8,1,1, -8.368, 10585.722, 99.191, 52496.796 18/02/17,19:27:14,00,08,2, 11.9,1,1, -8.366, 10585.715, 99.191, 52496.796 18/02/17,19:27:14,01,08,2, 11.9,1,1, -8.366, 10585.711, 99.186, 52496.813 18/02/17,19:27:14,02,08,2, 11.9,1,1, -8.366, 10585.702, 99.198, 52496.791 18/02/17,19:27:14,03,08,2, 11.9,1,1, -8.366, 10585.702, 99.174, 52496.751 18/02/17,19:27:14,04,08,2, 11.9,1,1, -8.366, 10585.701, 99.148, 52496.813 18/02/17,19:27:14,05,08,2, 11.9,1,1, -8.366, 10585.716, 99.187, 52496.727 18/02/17,19:27:14,06,08,2, 11.9,1,1, -8.366, 10585.681, 99.179, 52496.725 18/02/17,19:27:14,07,08,2, 11.9,1,1, -8.366, 10585.699, 99.167, 52496.751 18/02/17,19:27:14,08,08,2, 11.9,1,1, -8.366, 10585.712, 99.150, 52496.703 18/02/17,19:27:14,09,08,2, 11.9,1,1, -8.366, 10585.706, 99.181, 52496.704 18/02/17,19:27:14,10,08,2, 11.9,1,1, -8.366, 10585.693, 99.169, 52496.748 18/02/17,19:27:14,11,08,2, 11.9,1,1, -8.366, 10585.705, 99.149, 52496.687 18/02/17,19:27:14,12,08,2, 11.9,1,1, -8.366, 10585.675, 99.148, 52496.701 18/02/17,19:27:14,13,08,2, 11.9,1,1, -8.366, 10585.701, 99.181, 52496.764 18/02/17,19:27:14,14,08,2, 11.9,1,1, -8.366, 10585.700, 99.170, 52496.706 18/02/17,19:27:14,15,08,2, 11.9,1,1, -8.366, 10585.682, 99.150, 52496.751 18/02/17,19:27:14,16,08,2, 11.9,1,1, -8.366, 10585.681, 99.180, 52496.779 18/02/17,19:27:14,17,08,2, 11.9,1,1, -8.366, 10585.701, 99.163, 52496.734 18/02/17,19:27:14,18,08,2, 11.9,1,1, -8.366, 10585.706, 99.147, 52496.705 18/02/17,19:27:14,19,08,2, 11.9,1,1, -8.366, 10585.693, 99.157, 52496.716 18/02/17,19:27:15,00,08,2, 11.9,1,1, -8.370, 10585.690, 99.157, 52496.716 18/02/17,19:27:15,01,08,2, 11.9,1,1, -8.370, 10585.716, 99.166, 52496.812 18/02/17,19:27:15,02,08,2, 11.9,1,1, -8.370, 10585.686, 99.142, 52496.732 18/02/17,19:27:15,03,08,2, 11.9,1,1, -8.370, 10585.670, 99.137, 52496.754 18/02/17,19:27:15,04,08,2, 11.9,1,1, -8.370, 10585.719, 99.155, 52496.781 18/02/17,19:27:15,05,08,2, 11.9,1,1, -8.370, 10585.711, 99.148, 52496.843 18/02/17,19:27:15,06,08,2, 11.9,1,1, -8.370, 10585.711, 99.145, 52496.726 18/02/17,19:27:15,07,08,2, 11.9,1,1, -8.370, 10585.684, 99.137, 52496.680 18/02/17,19:27:15,08,08,2, 11.9,1,1, -8.370, 10585.712, 99.158, 52496.788 18/02/17,19:27:15,09,08,2, 11.9,1,1, -8.370, 10585.706, 99.157, 52496.739 18/02/17,19:27:15,10,08,2, 11.9,1,1, -8.370, 10585.702, 99.171, 52496.781 18/02/17,19:27:15,11,08,2, 11.9,1,1, -8.370, 10585.706, 99.141, 52496.712 18/02/17,19:27:15,12,08,2, 11.9,1,1, -8.370, 10585.684, 99.145, 52496.720 18/02/17,19:27:15,13,08,2, 11.9,1,1, -8.370, 10585.718, 99.158, 52496.803 18/02/17,19:27:15,14,08,2, 11.9,1,1, -8.370, 10585.698, 99.137, 52496.791 18/02/17,19:27:15,15,08,2, 11.9,1,1, -8.370, 10585.703, 99.152, 52496.792 18/02/17,19:27:15,16,08,2, 11.9,1,1, -8.370, 10585.704, 99.138, 52496.831 18/02/17,19:27:15,17,08,2, 11.9,1,1, -8.370, 10585.711, 99.145, 52496.761 18/02/17,19:27:15,18,08,2, 11.9,1,1, -8.370, 10585.679, 99.146, 52496.765 18/02/17,19:27:15,19,08,2, 11.9,1,1, -8.370, 10585.690, 99.152, 52496.713 18/02/17,19:27:16,00,08,2, 11.9,1,1, -8.369, 10585.690, 99.152, 52496.713 18/02/17,19:27:16,01,08,2, 11.9,1,1, -8.369, 10585.678, 99.133, 52496.737 18/02/17,19:27:16,02,08,2, 11.9,1,1, -8.369, 10585.697, 99.108, 52496.798 18/02/17,19:27:16,03,08,2, 11.9,1,1, -8.369, 10585.700, 99.140, 52496.835 18/02/17,19:27:16,04,08,2, 11.9,1,1, -8.369, 10585.711, 99.166, 52496.747 18/02/17,19:27:16,05,08,2, 11.9,1,1, -8.369, 10585.689, 99.128, 52496.819 18/02/17,19:27:16,06,08,2, 11.9,1,1, -8.369, 10585.658, 99.150, 52496.808 18/02/17,19:27:16,07,08,2, 11.9,1,1, -8.369, 10585.693, 99.163, 52496.808 18/02/17,19:27:16,08,08,2, 11.9,1,1, -8.369, 10585.711, 99.193, 52496.802 18/02/17,19:27:16,09,08,2, 11.9,1,1, -8.369, 10585.664, 99.167, 52496.690 18/02/17,19:27:16,10,08,2, 11.9,1,1, -8.369, 10585.683, 99.133, 52496.715 18/02/17,19:27:16,11,08,2, 11.9,1,1, -8.369, 10585.657, 99.151, 52496.768 18/02/17,19:27:16,12,08,2, 11.9,1,1, -8.369, 10585.692, 99.176, 52496.815 18/02/17,19:27:16,13,08,2, 11.9,1,1, -8.369, 10585.660, 99.145, 52496.733 18/02/17,19:27:16,14,08,2, 11.9,1,1, -8.369, 10585.676, 99.147, 52496.802 18/02/17,19:27:16,15,08,2, 11.9,1,1, -8.369, 10585.684, 99.168, 52496.852 18/02/17,19:27:16,16,08,2, 11.9,1,1, -8.369, 10585.704, 99.157, 52496.772 18/02/17,19:27:16,17,08,2, 11.9,1,1, -8.369, 10585.668, 99.175, 52496.811 18/02/17,19:27:16,18,08,2, 11.9,1,1, -8.369, 10585.673, 99.122, 52496.774 18/02/17,19:27:16,19,08,2, 11.9,1,1, -8.369, 10585.695, 99.156, 52496.781 18/02/17,19:27:17,00,09,2, 11.8,1,1, -8.369, 10585.690, 99.156, 52496.781 18/02/17,19:27:17,01,09,2, 11.8,1,1, -8.369, 10585.677, 99.162, 52496.812 18/02/17,19:27:17,02,09,2, 11.8,1,1, -8.369, 10585.688, 99.131, 52496.782 18/02/17,19:27:17,03,09,2, 11.8,1,1, -8.369, 10585.672, 99.165, 52496.815 18/02/17,19:27:17,04,09,2, 11.8,1,1, -8.369, 10585.687, 99.139, 52496.733 18/02/17,19:27:17,05,09,2, 11.8,1,1, -8.369, 10585.672, 99.153, 52496.848 18/02/17,19:27:17,06,09,2, 11.8,1,1, -8.369, 10585.686, 99.143, 52496.765 18/02/17,19:27:17,07,09,2, 11.8,1,1, -8.369, 10585.695, 99.145, 52496.769 18/02/17,19:27:17,08,09,2, 11.8,1,1, -8.369, 10585.667, 99.183, 52496.768 18/02/17,19:27:17,09,09,2, 11.8,1,1, -8.369, 10585.683, 99.139, 52496.812 18/02/17,19:27:17,10,09,2, 11.8,1,1, -8.369, 10585.678, 99.134, 52496.755 18/02/17,19:27:17,11,09,2, 11.8,1,1, -8.369, 10585.680, 99.147, 52496.837 18/02/17,19:27:17,12,09,2, 11.8,1,1, -8.369, 10585.688, 99.124, 52496.805 18/02/17,19:27:17,13,09,2, 11.8,1,1, -8.369, 10585.684, 99.100, 52496.777 18/02/17,19:27:17,14,09,2, 11.8,1,1, -8.369, 10585.679, 99.123, 52496.817 18/02/17,19:27:17,15,09,2, 11.8,1,1, -8.369, 10585.722, 99.138, 52496.845 18/02/17,19:27:17,16,09,2, 11.8,1,1, -8.369, 10585.690, 99.141, 52496.754 18/02/17,19:27:17,17,09,2, 11.8,1,1, -8.369, 10585.703, 99.137, 52496.697 18/02/17,19:27:17,18,09,2, 11.8,1,1, -8.369, 10585.695, 99.146, 52496.745 18/02/17,19:27:17,19,09,2, 11.8,1,1, -8.369, 10585.691, 99.142, 52496.788 18/02/17,19:27:18,00,09,2, 11.8,1,1, -8.372, 10585.690, 99.142, 52496.788 18/02/17,19:27:18,01,09,2, 11.8,1,1, -8.372, 10585.687, 99.105, 52496.711 18/02/17,19:27:18,02,09,2, 11.8,1,1, -8.372, 10585.685, 99.162, 52496.806 18/02/17,19:27:18,03,09,2, 11.8,1,1, -8.372, 10585.705, 99.147, 52496.801 18/02/17,19:27:18,04,09,2, 11.8,1,1, -8.372, 10585.684, 99.164, 52496.816 18/02/17,19:27:18,05,09,2, 11.8,1,1, -8.372, 10585.684, 99.125, 52496.697 18/02/17,19:27:18,06,09,2, 11.8,1,1, -8.372, 10585.706, 99.131, 52496.721 18/02/17,19:27:18,07,09,2, 11.8,1,1, -8.372, 10585.700, 99.161, 52496.796 18/02/17,19:27:18,08,09,2, 11.8,1,1, -8.372, 10585.692, 99.119, 52496.708 18/02/17,19:27:18,09,09,2, 11.8,1,1, -8.372, 10585.712, 99.114, 52496.714 18/02/17,19:27:18,10,09,2, 11.8,1,1, -8.372, 10585.663, 99.149, 52496.845 18/02/17,19:27:18,11,09,2, 11.8,1,1, -8.372, 10585.684, 99.132, 52496.709 18/02/17,19:27:18,12,09,2, 11.8,1,1, -8.372, 10585.697, 99.154, 52496.828 18/02/17,19:27:18,13,09,2, 11.8,1,1, -8.372, 10585.683, 99.130, 52496.867 18/02/17,19:27:18,14,09,2, 11.8,1,1, -8.372, 10585.717, 99.116, 52496.800 18/02/17,19:27:18,15,09,2, 11.8,1,1, -8.372, 10585.724, 99.112, 52496.736 18/02/17,19:27:18,16,09,2, 11.8,1,1, -8.372, 10585.669, 99.114, 52496.759 18/02/17,19:27:18,17,09,2, 11.8,1,1, -8.372, 10585.711, 99.108, 52496.698 18/02/17,19:27:18,18,09,2, 11.8,1,1, -8.372, 10585.690, 99.129, 52496.730 18/02/17,19:27:18,19,09,2, 11.8,1,1, -8.372, 10585.682, 99.140, 52496.751 18/02/17,19:27:19,00,09,2, 11.9,1,1, -8.372, 10585.681, 99.140, 52496.751 18/02/17,19:27:19,01,09,2, 11.9,1,1, -8.372, 10585.689, 99.117, 52496.779 18/02/17,19:27:19,02,09,2, 11.9,1,1, -8.372, 10585.697, 99.130, 52496.764 18/02/17,19:27:19,03,09,2, 11.9,1,1, -8.372, 10585.686, 99.130, 52496.734 18/02/17,19:27:19,04,09,2, 11.9,1,1, -8.372, 10585.706, 99.103, 52496.739 18/02/17,19:27:19,05,09,2, 11.9,1,1, -8.372, 10585.710, 99.122, 52496.802 18/02/17,19:27:19,06,09,2, 11.9,1,1, -8.372, 10585.711, 99.123, 52496.748 18/02/17,19:27:19,07,09,2, 11.9,1,1, -8.372, 10585.704, 99.113, 52496.744 18/02/17,19:27:19,08,09,2, 11.9,1,1, -8.372, 10585.701, 99.122, 52496.709 18/02/17,19:27:19,09,09,2, 11.9,1,1, -8.372, 10585.694, 99.126, 52496.799 18/02/17,19:27:19,10,09,2, 11.9,1,1, -8.372, 10585.723, 99.150, 52496.791 18/02/17,19:27:19,11,09,2, 11.9,1,1, -8.372, 10585.718, 99.112, 52496.818 18/02/17,19:27:19,12,09,2, 11.9,1,1, -8.372, 10585.711, 99.109, 52496.736 18/02/17,19:27:19,13,09,2, 11.9,1,1, -8.372, 10585.692, 99.110, 52496.782 18/02/17,19:27:19,14,09,2, 11.9,1,1, -8.372, 10585.704, 99.127, 52496.805 18/02/17,19:27:19,15,09,2, 11.9,1,1, -8.372, 10585.707, 99.095, 52496.728 18/02/17,19:27:19,16,09,2, 11.9,1,1, -8.372, 10585.692, 99.062, 52496.711 18/02/17,19:27:19,17,09,2, 11.9,1,1, -8.372, 10585.703, 99.106, 52496.724 18/02/17,19:27:19,18,09,2, 11.9,1,1, -8.372, 10585.713, 99.125, 52496.787 18/02/17,19:27:19,19,09,2, 11.9,1,1, -8.372, 10585.695, 99.089, 52496.779 18/02/17,19:27:20,00,08,2, 11.9,1,1, -8.369, 10585.690, 99.089, 52496.779 18/02/17,19:27:20,01,08,2, 11.9,1,1, -8.369, 10585.699, 99.110, 52496.837 18/02/17,19:27:20,02,08,2, 11.9,1,1, -8.369, 10585.706, 99.121, 52496.711 18/02/17,19:27:20,03,08,2, 11.9,1,1, -8.369, 10585.652, 99.136, 52497.038 18/02/17,19:27:20,04,08,2, 11.9,1,1, -8.369, 10585.698, 99.093, 52496.830 18/02/17,19:27:20,05,08,2, 11.9,1,1, -8.369, 10585.735, 99.120, 52496.823 18/02/17,19:27:20,06,08,2, 11.9,1,1, -8.369, 10585.735, 99.111, 52496.824 18/02/17,19:27:20,07,08,2, 11.9,1,1, -8.369, 10585.710, 99.097, 52496.753 18/02/17,19:27:20,08,08,2, 11.9,1,1, -8.369, 10585.713, 99.108, 52496.762 18/02/17,19:27:20,09,08,2, 11.9,1,1, -8.369, 10585.750, 99.104, 52496.742 18/02/17,19:27:20,10,08,2, 11.9,1,1, -8.369, 10585.732, 99.094, 52496.752 18/02/17,19:27:20,11,08,2, 11.9,1,1, -8.369, 10585.697, 99.069, 52496.797 18/02/17,19:27:20,12,08,2, 11.9,1,1, -8.369, 10585.691, 99.093, 52496.735 18/02/17,19:27:20,13,08,2, 11.9,1,1, -8.369, 10585.707, 99.092, 52496.824 18/02/17,19:27:20,14,08,2, 11.9,1,1, -8.369, 10585.691, 99.102, 52496.751 18/02/17,19:27:20,15,08,2, 11.9,1,1, -8.369, 10585.717, 99.064, 52496.749 18/02/17,19:27:20,16,08,2, 11.9,1,1, -8.369, 10585.722, 99.098, 52496.741 18/02/17,19:27:20,17,08,2, 11.9,1,1, -8.369, 10585.712, 99.099, 52496.780 18/02/17,19:27:20,18,08,2, 11.9,1,1, -8.369, 10585.722, 99.066, 52496.743 18/02/17,19:27:20,19,08,2, 11.9,1,1, -8.369, 10585.720, 99.091, 52496.733 18/02/17,19:27:21,00,09,2, 11.9,1,1, -8.370, 10585.715, 99.091, 52496.733 18/02/17,19:27:21,01,09,2, 11.9,1,1, -8.370, 10585.734, 99.075, 52496.806 18/02/17,19:27:21,02,09,2, 11.9,1,1, -8.370, 10585.718, 99.063, 52496.729 18/02/17,19:27:21,03,09,2, 11.9,1,1, -8.370, 10585.724, 99.075, 52496.815 18/02/17,19:27:21,04,09,2, 11.9,1,1, -8.370, 10585.727, 99.079, 52496.826 18/02/17,19:27:21,05,09,2, 11.9,1,1, -8.370, 10585.725, 99.105, 52496.862 18/02/17,19:27:21,06,09,2, 11.9,1,1, -8.370, 10585.715, 99.060, 52496.779 18/02/17,19:27:21,07,09,2, 11.9,1,1, -8.370, 10585.726, 99.092, 52496.743 18/02/17,19:27:21,08,09,2, 11.9,1,1, -8.370, 10585.714, 99.083, 52496.753 18/02/17,19:27:21,09,09,2, 11.9,1,1, -8.370, 10585.724, 99.064, 52496.797 18/02/17,19:27:21,10,09,2, 11.9,1,1, -8.370, 10585.729, 99.061, 52496.750 18/02/17,19:27:21,11,09,2, 11.9,1,1, -8.370, 10585.747, 99.065, 52496.826 18/02/17,19:27:21,12,09,2, 11.9,1,1, -8.370, 10585.751, 99.090, 52496.781 18/02/17,19:27:21,13,09,2, 11.9,1,1, -8.370, 10585.739, 99.091, 52496.757 18/02/17,19:27:21,14,09,2, 11.9,1,1, -8.370, 10585.721, 99.035, 52496.726 18/02/17,19:27:21,15,09,2, 11.9,1,1, -8.370, 10585.744, 99.066, 52496.806 18/02/17,19:27:21,16,09,2, 11.9,1,1, -8.370, 10585.732, 99.098, 52496.829 18/02/17,19:27:21,17,09,2, 11.9,1,1, -8.370, 10585.727, 99.045, 52496.725 18/02/17,19:27:21,18,09,2, 11.9,1,1, -8.370, 10585.734, 99.034, 52496.829 18/02/17,19:27:21,19,09,2, 11.9,1,1, -8.370, 10585.749, 99.074, 52496.831 18/02/17,19:27:22,00,09,2, 11.9,1,1, -8.372, 10585.748, 99.074, 52496.831 18/02/17,19:27:22,01,09,2, 11.9,1,1, -8.372, 10585.764, 99.078, 52496.743 18/02/17,19:27:22,02,09,2, 11.9,1,1, -8.372, 10585.769, 99.087, 52496.776 18/02/17,19:27:22,03,09,2, 11.9,1,1, -8.372, 10585.756, 99.075, 52496.785 18/02/17,19:27:22,04,09,2, 11.9,1,1, -8.372, 10585.756, 99.105, 52496.760 18/02/17,19:27:22,05,09,2, 11.9,1,1, -8.372, 10585.739, 99.065, 52496.819 18/02/17,19:27:22,06,09,2, 11.9,1,1, -8.372, 10585.757, 99.044, 52496.827 18/02/17,19:27:22,07,09,2, 11.9,1,1, -8.372, 10585.783, 99.094, 52496.781 18/02/17,19:27:22,08,09,2, 11.9,1,1, -8.372, 10585.752, 99.054, 52496.865 18/02/17,19:27:22,09,09,2, 11.9,1,1, -8.372, 10585.765, 99.053, 52496.980 18/02/17,19:27:22,10,09,2, 11.9,1,1, -8.372, 10585.767, 99.059, 52496.853 18/02/17,19:27:22,11,09,2, 11.9,1,1, -8.372, 10585.774, 99.071, 52496.890 18/02/17,19:27:22,12,09,2, 11.9,1,1, -8.372, 10585.797, 99.063, 52496.874 18/02/17,19:27:22,13,09,2, 11.9,1,1, -8.372, 10585.758, 99.024, 52496.751 18/02/17,19:27:22,14,09,2, 11.9,1,1, -8.372, 10585.751, 99.028, 52496.719 18/02/17,19:27:22,15,09,2, 11.9,1,1, -8.372, 10585.775, 99.047, 52496.810 18/02/17,19:27:22,16,09,2, 11.9,1,1, -8.372, 10585.744, 99.033, 52496.754 18/02/17,19:27:22,17,09,2, 11.9,1,1, -8.372, 10585.776, 99.029, 52496.791 18/02/17,19:27:22,18,09,2, 11.9,1,1, -8.372, 10585.761, 99.046, 52496.830 18/02/17,19:27:22,19,09,2, 11.9,1,1, -8.372, 10585.791, 99.057, 52496.845 18/02/17,19:27:23,00,09,2, 11.9,1,1, -8.370, 10585.790, 99.057, 52496.845 18/02/17,19:27:23,01,09,2, 11.9,1,1, -8.370, 10585.766, 99.031, 52496.802 18/02/17,19:27:23,02,09,2, 11.9,1,1, -8.370, 10585.796, 99.029, 52496.752 18/02/17,19:27:23,03,09,2, 11.9,1,1, -8.370, 10585.774, 99.036, 52496.769 18/02/17,19:27:23,04,09,2, 11.9,1,1, -8.370, 10585.793, 99.047, 52496.760 18/02/17,19:27:23,05,09,2, 11.9,1,1, -8.370, 10585.776, 99.023, 52496.777 18/02/17,19:27:23,06,09,2, 11.9,1,1, -8.370, 10585.810, 99.072, 52496.783 18/02/17,19:27:23,07,09,2, 11.9,1,1, -8.370, 10585.773, 99.039, 52496.800 18/02/17,19:27:23,08,09,2, 11.9,1,1, -8.370, 10585.777, 99.019, 52496.704 18/02/17,19:27:23,09,09,2, 11.9,1,1, -8.370, 10585.795, 99.033, 52496.759 18/02/17,19:27:23,10,09,2, 11.9,1,1, -8.370, 10585.773, 99.039, 52496.800 18/02/17,19:27:23,11,09,2, 11.9,1,1, -8.370, 10585.772, 99.032, 52496.711 18/02/17,19:27:23,12,09,2, 11.9,1,1, -8.370, 10585.806, 99.029, 52496.805 18/02/17,19:27:23,13,09,2, 11.9,1,1, -8.370, 10585.797, 99.008, 52496.749 18/02/17,19:27:23,14,09,2, 11.9,1,1, -8.370, 10585.794, 99.031, 52496.711 18/02/17,19:27:23,15,09,2, 11.9,1,1, -8.370, 10585.779, 99.011, 52496.749 18/02/17,19:27:23,16,09,2, 11.9,1,1, -8.370, 10585.769, 98.987, 52496.779 18/02/17,19:27:23,17,09,2, 11.9,1,1, -8.370, 10585.782, 99.007, 52496.757 18/02/17,19:27:23,18,09,2, 11.9,1,1, -8.370, 10585.792, 99.001, 52496.771 18/02/17,19:27:23,19,09,2, 11.9,1,1, -8.370, 10585.817, 98.994, 52496.803 18/02/17,19:27:24,00,08,2, 11.8,1,1, -8.370, 10585.815, 98.994, 52496.803 18/02/17,19:27:24,01,08,2, 11.8,1,1, -8.370, 10585.810, 99.025, 52496.781 18/02/17,19:27:24,02,08,2, 11.8,1,1, -8.370, 10585.800, 99.011, 52496.873 18/02/17,19:27:24,03,08,2, 11.8,1,1, -8.370, 10585.817, 99.023, 52496.797 18/02/17,19:27:24,04,08,2, 11.8,1,1, -8.370, 10585.800, 98.987, 52496.820 18/02/17,19:27:24,05,08,2, 11.8,1,1, -8.370, 10585.814, 99.012, 52496.862 18/02/17,19:27:24,06,08,2, 11.8,1,1, -8.370, 10585.799, 99.015, 52496.792 18/02/17,19:27:24,07,08,2, 11.8,1,1, -8.370, 10585.799, 98.989, 52496.757 18/02/17,19:27:24,08,08,2, 11.8,1,1, -8.370, 10585.808, 98.985, 52496.734 18/02/17,19:27:24,09,08,2, 11.8,1,1, -8.370, 10585.832, 99.018, 52496.791 18/02/17,19:27:24,10,08,2, 11.8,1,1, -8.370, 10585.810, 98.982, 52496.785 18/02/17,19:27:24,11,08,2, 11.8,1,1, -8.370, 10585.795, 98.999, 52496.773 18/02/17,19:27:24,12,08,2, 11.8,1,1, -8.370, 10585.779, 99.026, 52496.895 18/02/17,19:27:24,13,08,2, 11.8,1,1, -8.370, 10585.828, 99.013, 52496.806 18/02/17,19:27:24,14,08,2, 11.8,1,1, -8.370, 10585.812, 99.017, 52496.884 18/02/17,19:27:24,15,08,2, 11.8,1,1, -8.370, 10585.799, 98.998, 52496.822 18/02/17,19:27:24,16,08,2, 11.8,1,1, -8.370, 10585.822, 99.001, 52496.829 18/02/17,19:27:24,17,08,2, 11.8,1,1, -8.370, 10585.860, 98.990, 52496.836 18/02/17,19:27:24,18,08,2, 11.8,1,1, -8.370, 10585.810, 98.976, 52496.847 18/02/17,19:27:24,19,08,2, 11.8,1,1, -8.370, 10585.823, 98.997, 52496.771 18/02/17,19:27:25,00,09,2, 11.9,1,1, -8.372, 10585.823, 98.997, 52496.771 18/02/17,19:27:25,01,09,2, 11.9,1,1, -8.372, 10585.812, 98.994, 52496.811 18/02/17,19:27:25,02,09,2, 11.9,1,1, -8.372, 10585.812, 98.968, 52496.754 18/02/17,19:27:25,03,09,2, 11.9,1,1, -8.372, 10585.805, 99.001, 52496.780 18/02/17,19:27:25,04,09,2, 11.9,1,1, -8.372, 10585.831, 98.985, 52496.832 18/02/17,19:27:25,05,09,2, 11.9,1,1, -8.372, 10585.836, 99.001, 52496.780 18/02/17,19:27:25,06,09,2, 11.9,1,1, -8.372, 10585.806, 99.006, 52496.791 18/02/17,19:27:25,07,09,2, 11.9,1,1, -8.372, 10585.825, 98.997, 52496.816 18/02/17,19:27:25,08,09,2, 11.9,1,1, -8.372, 10585.820, 98.996, 52496.867 18/02/17,19:27:25,09,09,2, 11.9,1,1, -8.372, 10585.820, 99.010, 52496.830 18/02/17,19:27:25,10,09,2, 11.9,1,1, -8.372, 10585.857, 98.970, 52496.771 18/02/17,19:27:25,11,09,2, 11.9,1,1, -8.372, 10585.816, 99.003, 52496.826 18/02/17,19:27:25,12,09,2, 11.9,1,1, -8.372, 10585.820, 98.978, 52496.837 18/02/17,19:27:25,13,09,2, 11.9,1,1, -8.372, 10585.835, 98.966, 52496.748 18/02/17,19:27:25,14,09,2, 11.9,1,1, -8.372, 10585.818, 98.961, 52496.762 18/02/17,19:27:25,15,09,2, 11.9,1,1, -8.372, 10585.836, 98.980, 52496.757 18/02/17,19:27:25,16,09,2, 11.9,1,1, -8.372, 10585.853, 99.007, 52496.822 18/02/17,19:27:25,17,09,2, 11.9,1,1, -8.372, 10585.825, 98.969, 52496.764 18/02/17,19:27:25,18,09,2, 11.9,1,1, -8.372, 10585.823, 98.987, 52496.834 18/02/17,19:27:25,19,09,2, 11.9,1,1, -8.372, 10585.836, 98.986, 52496.850 18/02/17,19:27:26,00,09,2, 11.8,1,1, -8.372, 10585.831, 98.986, 52496.850 18/02/17,19:27:26,01,09,2, 11.8,1,1, -8.372, 10585.818, 98.973, 52496.703 18/02/17,19:27:26,02,09,2, 11.8,1,1, -8.372, 10585.838, 98.979, 52496.757 18/02/17,19:27:26,03,09,2, 11.8,1,1, -8.372, 10585.835, 99.000, 52496.817 18/02/17,19:27:26,04,09,2, 11.8,1,1, -8.372, 10585.868, 99.011, 52496.774 18/02/17,19:27:26,05,09,2, 11.8,1,1, -8.372, 10585.822, 98.967, 52496.764 18/02/17,19:27:26,06,09,2, 11.8,1,1, -8.372, 10585.825, 98.982, 52496.823 18/02/17,19:27:26,07,09,2, 11.8,1,1, -8.372, 10585.871, 99.019, 52496.799 18/02/17,19:27:26,08,09,2, 11.8,1,1, -8.372, 10585.828, 99.014, 52496.798 18/02/17,19:27:26,09,09,2, 11.8,1,1, -8.372, 10585.849, 98.973, 52496.693 18/02/17,19:27:26,10,09,2, 11.8,1,1, -8.372, 10585.863, 98.975, 52496.744 18/02/17,19:27:26,11,09,2, 11.8,1,1, -8.372, 10585.888, 98.979, 52496.825 18/02/17,19:27:26,12,09,2, 11.8,1,1, -8.372, 10585.854, 98.979, 52496.816 18/02/17,19:27:26,13,09,2, 11.8,1,1, -8.372, 10585.860, 98.991, 52496.825 18/02/17,19:27:26,14,09,2, 11.8,1,1, -8.372, 10585.868, 98.978, 52496.783 18/02/17,19:27:26,15,09,2, 11.8,1,1, -8.372, 10585.879, 98.997, 52496.881 18/02/17,19:27:26,16,09,2, 11.8,1,1, -8.372, 10585.880, 98.970, 52496.784 18/02/17,19:27:26,17,09,2, 11.8,1,1, -8.372, 10585.864, 98.952, 52496.739 18/02/17,19:27:26,18,09,2, 11.8,1,1, -8.372, 10585.883, 98.990, 52496.781 18/02/17,19:27:26,19,09,2, 11.8,1,1, -8.372, 10585.884, 98.992, 52496.822 18/02/17,19:27:27,00,09,2, 11.9,1,1, -8.373, 10585.881, 98.992, 52496.822 18/02/17,19:27:27,01,09,2, 11.9,1,1, -8.373, 10585.890, 98.986, 52496.902 18/02/17,19:27:27,02,09,2, 11.9,1,1, -8.373, 10585.876, 98.993, 52496.804 18/02/17,19:27:27,03,09,2, 11.9,1,1, -8.373, 10585.876, 98.985, 52496.791 18/02/17,19:27:27,04,09,2, 11.9,1,1, -8.373, 10585.854, 98.973, 52496.856 18/02/17,19:27:27,05,09,2, 11.9,1,1, -8.373, 10585.852, 98.964, 52496.789 18/02/17,19:27:27,06,09,2, 11.9,1,1, -8.373, 10585.892, 98.992, 52496.750 18/02/17,19:27:27,07,09,2, 11.9,1,1, -8.373, 10585.884, 98.975, 52496.837 18/02/17,19:27:27,08,09,2, 11.9,1,1, -8.373, 10585.876, 98.946, 52496.728 18/02/17,19:27:27,09,09,2, 11.9,1,1, -8.373, 10585.872, 98.982, 52496.843 18/02/17,19:27:27,10,09,2, 11.9,1,1, -8.373, 10585.873, 98.983, 52496.823 18/02/17,19:27:27,11,09,2, 11.9,1,1, -8.373, 10585.862, 98.960, 52496.813 18/02/17,19:27:27,12,09,2, 11.9,1,1, -8.373, 10585.880, 98.967, 52496.818 18/02/17,19:27:27,13,09,2, 11.9,1,1, -8.373, 10585.871, 98.960, 52496.795 18/02/17,19:27:27,14,09,2, 11.9,1,1, -8.373, 10585.876, 98.974, 52496.794 18/02/17,19:27:27,15,09,2, 11.9,1,1, -8.373, 10585.903, 98.980, 52496.834 18/02/17,19:27:27,16,09,2, 11.9,1,1, -8.373, 10585.894, 98.936, 52496.769 18/02/17,19:27:27,17,09,2, 11.9,1,1, -8.373, 10585.896, 98.979, 52496.882 18/02/17,19:27:27,18,09,2, 11.9,1,1, -8.373, 10585.925, 98.960, 52496.836 18/02/17,19:27:27,19,09,2, 11.9,1,1, -8.373, 10585.893, 98.937, 52496.779 18/02/17,19:27:28,00,09,2, 11.8,1,1, -8.371, 10585.890, 98.937, 52496.779 18/02/17,19:27:28,01,09,2, 11.8,1,1, -8.371, 10585.878, 98.942, 52496.824 18/02/17,19:27:28,02,09,2, 11.8,1,1, -8.371, 10585.879, 98.984, 52496.871 18/02/17,19:27:28,03,09,2, 11.8,1,1, -8.371, 10585.884, 98.933, 52496.858 18/02/17,19:27:28,04,09,2, 11.8,1,1, -8.371, 10585.901, 98.954, 52496.833 18/02/17,19:27:28,05,09,2, 11.8,1,1, -8.371, 10585.898, 98.982, 52496.872 18/02/17,19:27:28,06,09,2, 11.8,1,1, -8.371, 10585.923, 98.977, 52496.850 18/02/17,19:27:28,07,09,2, 11.8,1,1, -8.371, 10585.902, 98.965, 52496.844 18/02/17,19:27:28,08,09,2, 11.8,1,1, -8.371, 10585.917, 98.956, 52496.815 18/02/17,19:27:28,09,09,2, 11.8,1,1, -8.371, 10585.914, 98.982, 52496.794 18/02/17,19:27:28,10,09,2, 11.8,1,1, -8.371, 10585.897, 98.958, 52496.796 18/02/17,19:27:28,11,09,2, 11.8,1,1, -8.371, 10585.913, 98.952, 52496.779 18/02/17,19:27:28,12,09,2, 11.8,1,1, -8.371, 10585.904, 98.968, 52496.876 18/02/17,19:27:28,13,09,2, 11.8,1,1, -8.371, 10585.916, 98.956, 52496.883 18/02/17,19:27:28,14,09,2, 11.8,1,1, -8.371, 10585.891, 98.935, 52496.778 18/02/17,19:27:28,15,09,2, 11.8,1,1, -8.371, 10585.892, 98.932, 52496.820 18/02/17,19:27:28,16,09,2, 11.8,1,1, -8.371, 10585.898, 98.954, 52496.768 18/02/17,19:27:28,17,09,2, 11.8,1,1, -8.371, 10585.926, 98.964, 52496.858 18/02/17,19:27:28,18,09,2, 11.8,1,1, -8.371, 10585.928, 98.927, 52496.733 18/02/17,19:27:28,19,09,2, 11.8,1,1, -8.371, 10585.906, 98.934, 52496.781 18/02/17,19:27:29,00,09,2, 11.8,1,1, -8.373, 10585.898, 98.934, 52496.781 18/02/17,19:27:29,01,09,2, 11.8,1,1, -8.373, 10585.942, 98.950, 52496.871 18/02/17,19:27:29,02,09,2, 11.8,1,1, -8.373, 10585.951, 98.900, 52496.565 18/02/17,19:27:29,03,09,2, 11.8,1,1, -8.373, 10585.942, 98.929, 52496.827 18/02/17,19:27:29,04,09,2, 11.8,1,1, -8.373, 10585.928, 98.943, 52496.819 18/02/17,19:27:29,05,09,2, 11.8,1,1, -8.373, 10585.935, 98.922, 52496.843 18/02/17,19:27:29,06,09,2, 11.8,1,1, -8.373, 10585.895, 98.912, 52496.777 18/02/17,19:27:29,07,09,2, 11.8,1,1, -8.373, 10585.931, 98.920, 52496.802 18/02/17,19:27:29,08,09,2, 11.8,1,1, -8.373, 10585.912, 98.938, 52496.843 18/02/17,19:27:29,09,09,2, 11.8,1,1, -8.373, 10585.920, 98.927, 52496.828 18/02/17,19:27:29,10,09,2, 11.8,1,1, -8.373, 10585.921, 98.935, 52496.770 18/02/17,19:27:29,11,09,2, 11.8,1,1, -8.373, 10585.899, 98.939, 52496.825 18/02/17,19:27:29,12,09,2, 11.8,1,1, -8.373, 10585.926, 98.941, 52496.796 18/02/17,19:27:29,13,09,2, 11.8,1,1, -8.373, 10585.912, 98.927, 52496.847 18/02/17,19:27:29,14,09,2, 11.8,1,1, -8.373, 10585.915, 98.902, 52496.856 18/02/17,19:27:29,15,09,2, 11.8,1,1, -8.373, 10585.934, 98.915, 52496.843 18/02/17,19:27:29,16,09,2, 11.8,1,1, -8.373, 10585.939, 98.942, 52496.799 18/02/17,19:27:29,17,09,2, 11.8,1,1, -8.373, 10585.896, 98.917, 52496.876 18/02/17,19:27:29,18,09,2, 11.8,1,1, -8.373, 10585.938, 98.892, 52496.797 18/02/17,19:27:29,19,09,2, 11.8,1,1, -8.373, 10585.929, 98.927, 52496.839 18/02/17,19:27:30,00,09,2, 11.9,1,1, -8.373, 10585.923, 98.927, 52496.839 18/02/17,19:27:30,01,09,2, 11.9,1,1, -8.373, 10585.908, 98.906, 52496.800 18/02/17,19:27:30,02,09,2, 11.9,1,1, -8.373, 10585.932, 98.909, 52496.894 18/02/17,19:27:30,03,09,2, 11.9,1,1, -8.373, 10585.920, 98.918, 52496.852 18/02/17,19:27:30,04,09,2, 11.9,1,1, -8.373, 10585.911, 98.950, 52496.882 18/02/17,19:27:30,05,09,2, 11.9,1,1, -8.373, 10585.912, 98.917, 52496.832 18/02/17,19:27:30,06,09,2, 11.9,1,1, -8.373, 10585.916, 98.917, 52496.825 18/02/17,19:27:30,07,09,2, 11.9,1,1, -8.373, 10585.938, 98.928, 52496.847 18/02/17,19:27:30,08,09,2, 11.9,1,1, -8.373, 10585.986, 98.934, 52496.811 18/02/17,19:27:30,09,09,2, 11.9,1,1, -8.373, 10585.917, 98.903, 52496.705 18/02/17,19:27:30,10,09,2, 11.9,1,1, -8.373, 10585.917, 98.937, 52496.838 18/02/17,19:27:30,11,09,2, 11.9,1,1, -8.373, 10585.906, 98.911, 52496.873 18/02/17,19:27:30,12,09,2, 11.9,1,1, -8.373, 10585.931, 98.938, 52496.829 18/02/17,19:27:30,13,09,2, 11.9,1,1, -8.373, 10585.933, 98.909, 52496.770 18/02/17,19:27:30,14,09,2, 11.9,1,1, -8.373, 10585.941, 98.931, 52496.793 18/02/17,19:27:30,15,09,2, 11.9,1,1, -8.373, 10585.936, 98.937, 52496.824 18/02/17,19:27:30,16,09,2, 11.9,1,1, -8.373, 10585.936, 98.920, 52496.808 18/02/17,19:27:30,17,09,2, 11.9,1,1, -8.373, 10585.930, 98.877, 52496.754 18/02/17,19:27:30,18,09,2, 11.9,1,1, -8.373, 10585.938, 98.942, 52496.825 18/02/17,19:27:30,19,09,2, 11.9,1,1, -8.373, 10585.953, 98.922, 52496.800 18/02/17,19:27:31,00,09,2, 11.9,1,1, -8.371, 10585.948, 98.922, 52496.800 18/02/17,19:27:31,01,09,2, 11.9,1,1, -8.371, 10585.996, 98.888, 52496.617 18/02/17,19:27:31,02,09,2, 11.9,1,1, -8.371, 10585.951, 98.918, 52496.766 18/02/17,19:27:31,03,09,2, 11.9,1,1, -8.371, 10585.939, 98.913, 52496.730 18/02/17,19:27:31,04,09,2, 11.9,1,1, -8.371, 10585.938, 98.920, 52496.753 18/02/17,19:27:31,05,09,2, 11.9,1,1, -8.371, 10585.943, 98.902, 52496.775 18/02/17,19:27:31,06,09,2, 11.9,1,1, -8.371, 10585.941, 98.933, 52496.915 18/02/17,19:27:31,07,09,2, 11.9,1,1, -8.371, 10585.939, 98.928, 52496.809 18/02/17,19:27:31,08,09,2, 11.9,1,1, -8.371, 10585.930, 98.907, 52496.783 18/02/17,19:27:31,09,09,2, 11.9,1,1, -8.371, 10585.953, 98.935, 52496.744 18/02/17,19:27:31,10,09,2, 11.9,1,1, -8.371, 10585.940, 98.927, 52496.861 18/02/17,19:27:31,11,09,2, 11.9,1,1, -8.371, 10585.944, 98.903, 52496.826 18/02/17,19:27:31,12,09,2, 11.9,1,1, -8.371, 10585.936, 98.905, 52496.785 18/02/17,19:27:31,13,09,2, 11.9,1,1, -8.371, 10585.964, 98.896, 52496.780 18/02/17,19:27:31,14,09,2, 11.9,1,1, -8.371, 10585.960, 98.931, 52496.805 18/02/17,19:27:31,15,09,2, 11.9,1,1, -8.371, 10585.975, 98.899, 52496.734 18/02/17,19:27:31,16,09,2, 11.9,1,1, -8.371, 10585.936, 98.868, 52496.724 18/02/17,19:27:31,17,09,2, 11.9,1,1, -8.371, 10585.950, 98.919, 52496.744 18/02/17,19:27:31,18,09,2, 11.9,1,1, -8.371, 10585.940, 98.908, 52496.840 18/02/17,19:27:31,19,09,2, 11.9,1,1, -8.371, 10585.960, 98.917, 52496.805 18/02/17,19:27:32,00,09,2, 11.8,1,1, -8.368, 10585.957, 98.917, 52496.805 18/02/17,19:27:32,01,09,2, 11.8,1,1, -8.368, 10585.949, 98.909, 52496.754 18/02/17,19:27:32,02,09,2, 11.8,1,1, -8.368, 10585.953, 98.910, 52496.780 18/02/17,19:27:32,03,09,2, 11.8,1,1, -8.368, 10585.955, 98.907, 52496.853 18/02/17,19:27:32,04,09,2, 11.8,1,1, -8.368, 10585.939, 98.889, 52496.763 18/02/17,19:27:32,05,09,2, 11.8,1,1, -8.368, 10585.948, 98.927, 52496.823 18/02/17,19:27:32,06,09,2, 11.8,1,1, -8.368, 10585.971, 98.918, 52496.826 18/02/17,19:27:32,07,09,2, 11.8,1,1, -8.368, 10585.936, 98.886, 52496.795 18/02/17,19:27:32,08,09,2, 11.8,1,1, -8.368, 10585.948, 98.902, 52496.719 18/02/17,19:27:32,09,09,2, 11.8,1,1, -8.368, 10585.952, 98.895, 52496.758 18/02/17,19:27:32,10,09,2, 11.8,1,1, -8.368, 10585.965, 98.897, 52496.805 18/02/17,19:27:32,11,09,2, 11.8,1,1, -8.368, 10585.960, 98.901, 52496.751 18/02/17,19:27:32,12,09,2, 11.8,1,1, -8.368, 10585.961, 98.915, 52496.838 18/02/17,19:27:32,13,09,2, 11.8,1,1, -8.368, 10585.949, 98.897, 52496.764 18/02/17,19:27:32,14,09,2, 11.8,1,1, -8.368, 10585.939, 98.905, 52496.806 18/02/17,19:27:32,15,09,2, 11.8,1,1, -8.368, 10585.956, 98.879, 52496.798 18/02/17,19:27:32,16,09,2, 11.8,1,1, -8.368, 10585.959, 98.901, 52496.842 18/02/17,19:27:32,17,09,2, 11.8,1,1, -8.368, 10585.967, 98.916, 52496.797 18/02/17,19:27:32,18,09,2, 11.8,1,1, -8.368, 10585.944, 98.892, 52496.856 18/02/17,19:27:32,19,09,2, 11.8,1,1, -8.368, 10585.956, 98.896, 52496.774 18/02/17,19:27:33,00,09,2, 11.9,1,1, -8.370, 10585.948, 98.896, 52496.774 18/02/17,19:27:33,01,09,2, 11.9,1,1, -8.370, 10585.937, 98.903, 52496.778 18/02/17,19:27:33,02,09,2, 11.9,1,1, -8.370, 10585.949, 98.892, 52496.767 18/02/17,19:27:33,03,09,2, 11.9,1,1, -8.370, 10585.932, 98.890, 52496.818 18/02/17,19:27:33,04,09,2, 11.9,1,1, -8.370, 10585.969, 98.896, 52496.799 18/02/17,19:27:33,05,09,2, 11.9,1,1, -8.370, 10585.926, 98.900, 52496.793 18/02/17,19:27:33,06,09,2, 11.9,1,1, -8.370, 10585.926, 98.902, 52496.844 18/02/17,19:27:33,07,09,2, 11.9,1,1, -8.370, 10585.942, 98.896, 52496.868 18/02/17,19:27:33,08,09,2, 11.9,1,1, -8.370, 10585.956, 98.926, 52496.869 18/02/17,19:27:33,09,09,2, 11.9,1,1, -8.370, 10585.943, 98.904, 52496.804 18/02/17,19:27:33,10,09,2, 11.9,1,1, -8.370, 10585.958, 98.886, 52496.871 18/02/17,19:27:33,11,09,2, 11.9,1,1, -8.370, 10585.978, 98.924, 52496.806 18/02/17,19:27:33,12,09,2, 11.9,1,1, -8.370, 10585.938, 98.908, 52496.823 18/02/17,19:27:33,13,09,2, 11.9,1,1, -8.370, 10585.971, 98.916, 52496.887 18/02/17,19:27:33,14,09,2, 11.9,1,1, -8.370, 10585.934, 98.891, 52496.812 18/02/17,19:27:33,15,09,2, 11.9,1,1, -8.370, 10585.962, 98.910, 52496.843 18/02/17,19:27:33,16,09,2, 11.9,1,1, -8.370, 10585.976, 98.924, 52496.891 18/02/17,19:27:33,17,09,2, 11.9,1,1, -8.370, 10585.943, 98.887, 52496.798 18/02/17,19:27:33,18,09,2, 11.9,1,1, -8.370, 10585.936, 98.867, 52496.879 18/02/17,19:27:33,19,09,2, 11.9,1,1, -8.370, 10585.965, 98.906, 52496.799 18/02/17,19:27:34,00,09,2, 11.8,1,1, -8.373, 10585.965, 98.906, 52496.799 18/02/17,19:27:34,01,09,2, 11.8,1,1, -8.373, 10585.958, 98.872, 52496.752 18/02/17,19:27:34,02,09,2, 11.8,1,1, -8.373, 10585.955, 98.883, 52496.749 18/02/17,19:27:34,03,09,2, 11.8,1,1, -8.373, 10585.962, 98.919, 52496.879 18/02/17,19:27:34,04,09,2, 11.8,1,1, -8.373, 10585.954, 98.897, 52496.730 18/02/17,19:27:34,05,09,2, 11.8,1,1, -8.373, 10585.967, 98.880, 52496.850 18/02/17,19:27:34,06,09,2, 11.8,1,1, -8.373, 10585.951, 98.899, 52496.791 18/02/17,19:27:34,07,09,2, 11.8,1,1, -8.373, 10585.969, 98.920, 52496.845 18/02/17,19:27:34,08,09,2, 11.8,1,1, -8.373, 10585.974, 98.889, 52496.846 18/02/17,19:27:34,09,09,2, 11.8,1,1, -8.373, 10585.973, 98.898, 52496.843 18/02/17,19:27:34,10,09,2, 11.8,1,1, -8.373, 10585.983, 98.881, 52496.857 18/02/17,19:27:34,11,09,2, 11.8,1,1, -8.373, 10585.986, 98.889, 52496.885 18/02/17,19:27:34,12,09,2, 11.8,1,1, -8.373, 10585.977, 98.879, 52496.806 18/02/17,19:27:34,13,09,2, 11.8,1,1, -8.373, 10585.999, 98.907, 52496.906 18/02/17,19:27:34,14,09,2, 11.8,1,1, -8.373, 10585.996, 98.900, 52496.788 18/02/17,19:27:34,15,09,2, 11.8,1,1, -8.373, 10585.975, 98.916, 52496.888 18/02/17,19:27:34,16,09,2, 11.8,1,1, -8.373, 10586.003, 98.887, 52496.767 18/02/17,19:27:34,17,09,2, 11.8,1,1, -8.373, 10585.985, 98.900, 52496.881 18/02/17,19:27:34,18,09,2, 11.8,1,1, -8.373, 10585.985, 98.931, 52496.870 18/02/17,19:27:34,19,09,2, 11.8,1,1, -8.373, 10585.992, 98.882, 52496.805 18/02/17,19:27:35,00,09,2, 11.9,1,1, -8.366, 10585.990, 98.882, 52496.805 18/02/17,19:27:35,01,09,2, 11.9,1,1, -8.366, 10585.977, 98.904, 52496.830 18/02/17,19:27:35,02,09,2, 11.9,1,1, -8.366, 10586.011, 98.885, 52496.823 18/02/17,19:27:35,03,09,2, 11.9,1,1, -8.366, 10585.945, 98.904, 52496.816 18/02/17,19:27:35,04,09,2, 11.9,1,1, -8.366, 10585.975, 98.900, 52496.815 18/02/17,19:27:35,05,09,2, 11.9,1,1, -8.366, 10585.967, 98.902, 52496.842 18/02/17,19:27:35,06,09,2, 11.9,1,1, -8.366, 10585.985, 98.910, 52496.972 18/02/17,19:27:35,07,09,2, 11.9,1,1, -8.366, 10585.972, 98.895, 52496.834 18/02/17,19:27:35,08,09,2, 11.9,1,1, -8.366, 10585.963, 98.882, 52496.879 18/02/17,19:27:35,09,09,2, 11.9,1,1, -8.366, 10586.000, 98.921, 52496.874 18/02/17,19:27:35,10,09,2, 11.9,1,1, -8.366, 10585.976, 98.922, 52496.896 18/02/17,19:27:35,11,09,2, 11.9,1,1, -8.366, 10585.969, 98.890, 52496.851 18/02/17,19:27:35,12,09,2, 11.9,1,1, -8.366, 10585.992, 98.901, 52496.879 18/02/17,19:27:35,13,09,2, 11.9,1,1, -8.366, 10585.982, 98.920, 52496.838 18/02/17,19:27:35,14,09,2, 11.9,1,1, -8.366, 10585.994, 98.910, 52496.820 18/02/17,19:27:35,15,09,2, 11.9,1,1, -8.366, 10585.973, 98.901, 52496.810 18/02/17,19:27:35,16,09,2, 11.9,1,1, -8.366, 10585.989, 98.911, 52496.763 18/02/17,19:27:35,17,09,2, 11.9,1,1, -8.366, 10585.982, 98.918, 52496.830 18/02/17,19:27:35,18,09,2, 11.9,1,1, -8.366, 10585.990, 98.934, 52496.903 18/02/17,19:27:35,19,09,2, 11.9,1,1, -8.366, 10585.971, 98.882, 52496.888 18/02/17,19:27:36,00,09,2, 11.9,1,1, -8.369, 10585.965, 98.882, 52496.888 18/02/17,19:27:36,01,09,2, 11.9,1,1, -8.369, 10585.974, 98.905, 52496.928 18/02/17,19:27:36,02,09,2, 11.9,1,1, -8.369, 10585.991, 98.915, 52496.922 18/02/17,19:27:36,03,09,2, 11.9,1,1, -8.369, 10585.972, 98.911, 52496.900 18/02/17,19:27:36,04,09,2, 11.9,1,1, -8.369, 10586.005, 98.897, 52496.843 18/02/17,19:27:36,05,09,2, 11.9,1,1, -8.369, 10586.005, 98.928, 52496.943 18/02/17,19:27:36,06,09,2, 11.9,1,1, -8.369, 10585.972, 98.920, 52496.928 18/02/17,19:27:36,07,09,2, 11.9,1,1, -8.369, 10586.018, 98.902, 52496.890 18/02/17,19:27:36,08,09,2, 11.9,1,1, -8.369, 10585.983, 98.916, 52496.825 18/02/17,19:27:36,09,09,2, 11.9,1,1, -8.369, 10585.968, 98.939, 52496.882 18/02/17,19:27:36,10,09,2, 11.9,1,1, -8.369, 10585.977, 98.898, 52496.879 18/02/17,19:27:36,11,09,2, 11.9,1,1, -8.369, 10585.983, 98.944, 52496.872 18/02/17,19:27:36,12,09,2, 11.9,1,1, -8.369, 10585.991, 98.942, 52496.925 18/02/17,19:27:36,13,09,2, 11.9,1,1, -8.369, 10585.992, 98.924, 52496.925 18/02/17,19:27:36,14,09,2, 11.9,1,1, -8.369, 10586.004, 98.903, 52496.873 18/02/17,19:27:36,15,09,2, 11.9,1,1, -8.369, 10585.993, 98.916, 52496.832 18/02/17,19:27:36,16,09,2, 11.9,1,1, -8.369, 10586.004, 98.922, 52496.839 18/02/17,19:27:36,17,09,2, 11.9,1,1, -8.369, 10586.006, 98.930, 52496.899 18/02/17,19:27:36,18,09,2, 11.9,1,1, -8.369, 10585.960, 98.905, 52496.840 18/02/17,19:27:36,19,09,2, 11.9,1,1, -8.369, 10585.991, 98.928, 52496.829 18/02/17,19:27:37,00,08,2, 11.8,1,1, -8.369, 10585.990, 98.928, 52496.829 18/02/17,19:27:37,01,08,2, 11.8,1,1, -8.369, 10585.988, 98.930, 52496.866 18/02/17,19:27:37,02,08,2, 11.8,1,1, -8.369, 10586.021, 98.917, 52496.926 18/02/17,19:27:37,03,08,2, 11.8,1,1, -8.369, 10586.010, 98.915, 52496.834 18/02/17,19:27:37,04,08,2, 11.8,1,1, -8.369, 10586.008, 98.957, 52496.935 18/02/17,19:27:37,05,08,2, 11.8,1,1, -8.369, 10586.013, 98.917, 52496.907 18/02/17,19:27:37,06,08,2, 11.8,1,1, -8.369, 10586.000, 98.931, 52496.872 18/02/17,19:27:37,07,08,2, 11.8,1,1, -8.369, 10585.996, 98.904, 52496.914 18/02/17,19:27:37,08,08,2, 11.8,1,1, -8.369, 10586.004, 98.954, 52496.947 18/02/17,19:27:37,09,08,2, 11.8,1,1, -8.369, 10585.985, 98.906, 52496.875 18/02/17,19:27:37,10,08,2, 11.8,1,1, -8.369, 10585.978, 98.886, 52496.903 18/02/17,19:27:37,11,08,2, 11.8,1,1, -8.369, 10586.004, 98.944, 52496.918 18/02/17,19:27:37,12,08,2, 11.8,1,1, -8.369, 10586.000, 98.935, 52496.901 18/02/17,19:27:37,13,08,2, 11.8,1,1, -8.369, 10585.998, 98.920, 52496.862 18/02/17,19:27:37,14,08,2, 11.8,1,1, -8.369, 10585.974, 98.922, 52496.833 18/02/17,19:27:37,15,08,2, 11.8,1,1, -8.369, 10585.969, 98.915, 52496.908 18/02/17,19:27:37,16,08,2, 11.8,1,1, -8.369, 10586.012, 98.953, 52496.936 18/02/17,19:27:37,17,08,2, 11.8,1,1, -8.369, 10586.002, 98.902, 52496.841 18/02/17,19:27:37,18,08,2, 11.8,1,1, -8.369, 10586.008, 98.922, 52496.898 18/02/17,19:27:37,19,08,2, 11.8,1,1, -8.369, 10586.019, 98.954, 52496.898 18/02/17,19:27:38,00,07,2, 11.8,1,1, -8.370, 10586.015, 98.954, 52496.898 18/02/17,19:27:38,01,07,2, 11.8,1,1, -8.370, 10585.972, 98.892, 52496.939 18/02/17,19:27:38,02,07,2, 11.8,1,1, -8.370, 10585.975, 98.957, 52496.836 18/02/17,19:27:38,03,07,2, 11.8,1,1, -8.370, 10585.995, 98.956, 52496.766 18/02/17,19:27:38,04,07,2, 11.8,1,1, -8.370, 10585.968, 98.925, 52496.881 18/02/17,19:27:38,05,07,2, 11.8,1,1, -8.370, 10586.005, 98.914, 52496.848 18/02/17,19:27:38,06,07,2, 11.8,1,1, -8.370, 10585.989, 98.940, 52496.909 18/02/17,19:27:38,07,07,2, 11.8,1,1, -8.370, 10586.004, 98.958, 52496.911 18/02/17,19:27:38,08,07,2, 11.8,1,1, -8.370, 10585.986, 98.947, 52496.901 18/02/17,19:27:38,09,07,2, 11.8,1,1, -8.370, 10585.997, 98.924, 52496.898 18/02/17,19:27:38,10,07,2, 11.8,1,1, -8.370, 10586.028, 98.973, 52496.882 18/02/17,19:27:38,11,07,2, 11.8,1,1, -8.370, 10586.013, 98.962, 52496.953 18/02/17,19:27:38,12,07,2, 11.8,1,1, -8.370, 10586.018, 98.945, 52496.953 18/02/17,19:27:38,13,07,2, 11.8,1,1, -8.370, 10586.024, 98.944, 52496.908 18/02/17,19:27:38,14,07,2, 11.8,1,1, -8.370, 10586.015, 98.946, 52496.863 18/02/17,19:27:38,15,07,2, 11.8,1,1, -8.370, 10585.994, 98.939, 52496.882 18/02/17,19:27:38,16,07,2, 11.8,1,1, -8.370, 10586.009, 98.956, 52496.900 18/02/17,19:27:38,17,07,2, 11.8,1,1, -8.370, 10585.994, 98.951, 52496.821 18/02/17,19:27:38,18,07,2, 11.8,1,1, -8.370, 10585.986, 98.966, 52496.906 18/02/17,19:27:38,19,07,2, 11.8,1,1, -8.370, 10586.030, 98.966, 52496.935 18/02/17,19:27:39,00,08,2, 11.8,1,1, -8.366, 10586.023, 98.966, 52496.935 18/02/17,19:27:39,01,08,2, 11.8,1,1, -8.366, 10586.043, 98.958, 52496.907 18/02/17,19:27:39,02,08,2, 11.8,1,1, -8.366, 10585.997, 98.982, 52497.208 18/02/17,19:27:39,03,08,2, 11.8,1,1, -8.366, 10586.006, 98.935, 52496.845 18/02/17,19:27:39,04,08,2, 11.8,1,1, -8.366, 10585.985, 98.941, 52496.899 18/02/17,19:27:39,05,08,2, 11.8,1,1, -8.366, 10586.027, 98.943, 52496.890 18/02/17,19:27:39,06,08,2, 11.8,1,1, -8.366, 10586.038, 98.961, 52496.912 18/02/17,19:27:39,07,08,2, 11.8,1,1, -8.366, 10586.016, 98.938, 52496.940 18/02/17,19:27:39,08,08,2, 11.8,1,1, -8.366, 10586.016, 98.942, 52496.944 18/02/17,19:27:39,09,08,2, 11.8,1,1, -8.366, 10586.038, 98.947, 52496.958 18/02/17,19:27:39,10,08,2, 11.8,1,1, -8.366, 10585.995, 98.983, 52496.969 18/02/17,19:27:39,11,08,2, 11.8,1,1, -8.366, 10586.007, 98.943, 52496.803 18/02/17,19:27:39,12,08,2, 11.8,1,1, -8.366, 10585.998, 98.957, 52496.950 18/02/17,19:27:39,13,08,2, 11.8,1,1, -8.366, 10586.040, 98.991, 52496.969 18/02/17,19:27:39,14,08,2, 11.8,1,1, -8.366, 10586.037, 98.964, 52496.975 18/02/17,19:27:39,15,08,2, 11.8,1,1, -8.366, 10586.029, 98.955, 52496.901 18/02/17,19:27:39,16,08,2, 11.8,1,1, -8.366, 10586.028, 98.942, 52496.860 18/02/17,19:27:39,17,08,2, 11.8,1,1, -8.366, 10586.024, 98.988, 52496.943 18/02/17,19:27:39,18,08,2, 11.8,1,1, -8.366, 10586.041, 98.974, 52496.970 18/02/17,19:27:39,19,08,2, 11.8,1,1, -8.366, 10585.999, 98.969, 52497.005 18/02/17,19:27:40,00,09,2, 11.9,1,1, -8.370, 10585.998, 98.969, 52497.005 18/02/17,19:27:40,01,09,2, 11.9,1,1, -8.370, 10586.009, 98.969, 52496.951 18/02/17,19:27:40,02,09,2, 11.9,1,1, -8.370, 10586.001, 98.959, 52496.998 18/02/17,19:27:40,03,09,2, 11.9,1,1, -8.370, 10586.013, 98.956, 52496.888 18/02/17,19:27:40,04,09,2, 11.9,1,1, -8.370, 10586.035, 98.988, 52496.992 18/02/17,19:27:40,05,09,2, 11.9,1,1, -8.370, 10586.042, 99.001, 52496.981 18/02/17,19:27:40,06,09,2, 11.9,1,1, -8.370, 10586.034, 98.978, 52496.947 18/02/17,19:27:40,07,09,2, 11.9,1,1, -8.370, 10586.023, 98.991, 52497.011 18/02/17,19:27:40,08,09,2, 11.9,1,1, -8.370, 10586.015, 98.986, 52496.985 18/02/17,19:27:40,09,09,2, 11.9,1,1, -8.370, 10586.040, 99.008, 52497.025 18/02/17,19:27:40,10,09,2, 11.9,1,1, -8.370, 10586.036, 98.999, 52496.921 18/02/17,19:27:40,11,09,2, 11.9,1,1, -8.370, 10586.048, 98.991, 52497.038 18/02/17,19:27:40,12,09,2, 11.9,1,1, -8.370, 10586.039, 99.042, 52496.934 18/02/17,19:27:40,13,09,2, 11.9,1,1, -8.370, 10586.039, 99.006, 52497.021 18/02/17,19:27:40,14,09,2, 11.9,1,1, -8.370, 10586.023, 99.005, 52497.009 18/02/17,19:27:40,15,09,2, 11.9,1,1, -8.370, 10586.040, 98.990, 52496.959 18/02/17,19:27:40,16,09,2, 11.9,1,1, -8.370, 10586.076, 99.012, 52497.070 18/02/17,19:27:40,17,09,2, 11.9,1,1, -8.370, 10586.050, 99.025, 52497.023 18/02/17,19:27:40,18,09,2, 11.9,1,1, -8.370, 10586.021, 98.996, 52496.910 18/02/17,19:27:40,19,09,2, 11.9,1,1, -8.370, 10586.033, 99.007, 52497.060 18/02/17,19:27:41,00,09,2, 11.8,1,1, -8.372, 10586.032, 99.007, 52497.060 18/02/17,19:27:41,01,09,2, 11.8,1,1, -8.372, 10586.015, 99.014, 52496.966 18/02/17,19:27:41,02,09,2, 11.8,1,1, -8.372, 10586.035, 98.998, 52496.923 18/02/17,19:27:41,03,09,2, 11.8,1,1, -8.372, 10586.054, 99.035, 52497.032 18/02/17,19:27:41,04,09,2, 11.8,1,1, -8.372, 10586.060, 99.005, 52496.942 18/02/17,19:27:41,05,09,2, 11.8,1,1, -8.372, 10586.042, 99.001, 52496.920 18/02/17,19:27:41,06,09,2, 11.8,1,1, -8.372, 10586.024, 99.018, 52496.983 18/02/17,19:27:41,07,09,2, 11.8,1,1, -8.372, 10586.023, 99.014, 52496.957 18/02/17,19:27:41,08,09,2, 11.8,1,1, -8.372, 10586.032, 99.011, 52497.021 18/02/17,19:27:41,09,09,2, 11.8,1,1, -8.372, 10586.016, 98.995, 52497.020 18/02/17,19:27:41,10,09,2, 11.8,1,1, -8.372, 10586.046, 98.994, 52497.009 18/02/17,19:27:41,11,09,2, 11.8,1,1, -8.372, 10586.064, 99.051, 52497.041 18/02/17,19:27:41,12,09,2, 11.8,1,1, -8.372, 10586.046, 99.041, 52497.261 18/02/17,19:27:41,13,09,2, 11.8,1,1, -8.372, 10586.072, 99.000, 52496.916 18/02/17,19:27:41,14,09,2, 11.8,1,1, -8.372, 10586.032, 99.041, 52496.932 18/02/17,19:27:41,15,09,2, 11.8,1,1, -8.372, 10586.045, 99.010, 52496.992 18/02/17,19:27:41,16,09,2, 11.8,1,1, -8.372, 10586.046, 99.013, 52496.920 18/02/17,19:27:41,17,09,2, 11.8,1,1, -8.372, 10586.051, 99.026, 52497.023 18/02/17,19:27:41,18,09,2, 11.8,1,1, -8.372, 10586.080, 99.024, 52497.047 18/02/17,19:27:41,19,09,2, 11.8,1,1, -8.372, 10586.047, 99.025, 52496.984 18/02/17,19:27:42,00,09,2, 11.8,1,1, -8.371, 10586.040, 99.025, 52496.984 18/02/17,19:27:42,01,09,2, 11.8,1,1, -8.371, 10586.061, 99.012, 52496.974 18/02/17,19:27:42,02,09,2, 11.8,1,1, -8.371, 10586.067, 99.048, 52496.955 18/02/17,19:27:42,03,09,2, 11.8,1,1, -8.371, 10586.062, 99.029, 52496.989 18/02/17,19:27:42,04,09,2, 11.8,1,1, -8.371, 10586.052, 99.017, 52497.009 18/02/17,19:27:42,05,09,2, 11.8,1,1, -8.371, 10586.053, 99.029, 52496.971 18/02/17,19:27:42,06,09,2, 11.8,1,1, -8.371, 10586.076, 99.039, 52496.989 18/02/17,19:27:42,07,09,2, 11.8,1,1, -8.371, 10586.057, 99.049, 52497.031 18/02/17,19:27:42,08,09,2, 11.8,1,1, -8.371, 10586.063, 99.032, 52496.959 18/02/17,19:27:42,09,09,2, 11.8,1,1, -8.371, 10586.068, 99.024, 52496.986 18/02/17,19:27:42,10,09,2, 11.8,1,1, -8.371, 10586.078, 99.058, 52497.055 18/02/17,19:27:42,11,09,2, 11.8,1,1, -8.371, 10586.053, 99.054, 52497.074 18/02/17,19:27:42,12,09,2, 11.8,1,1, -8.371, 10586.058, 99.049, 52497.050 18/02/17,19:27:42,13,09,2, 11.8,1,1, -8.371, 10586.071, 99.055, 52496.988 18/02/17,19:27:42,14,09,2, 11.8,1,1, -8.371, 10586.097, 99.048, 52497.008 18/02/17,19:27:42,15,09,2, 11.8,1,1, -8.371, 10586.044, 99.031, 52496.939 18/02/17,19:27:42,16,09,2, 11.8,1,1, -8.371, 10586.069, 99.047, 52497.019 18/02/17,19:27:42,17,09,2, 11.8,1,1, -8.371, 10586.101, 99.080, 52497.055 18/02/17,19:27:42,18,09,2, 11.8,1,1, -8.371, 10586.045, 99.058, 52497.013 18/02/17,19:27:42,19,09,2, 11.8,1,1, -8.371, 10586.065, 99.051, 52496.984 18/02/17,19:27:43,00,09,2, 11.9,1,1, -8.370, 10586.065, 99.051, 52496.984 18/02/17,19:27:43,01,09,2, 11.9,1,1, -8.370, 10586.067, 99.064, 52496.984 18/02/17,19:27:43,02,09,2, 11.9,1,1, -8.370, 10586.071, 99.060, 52497.082 18/02/17,19:27:43,03,09,2, 11.9,1,1, -8.370, 10586.065, 99.041, 52496.987 18/02/17,19:27:43,04,09,2, 11.9,1,1, -8.370, 10586.077, 99.063, 52497.006 18/02/17,19:27:43,05,09,2, 11.9,1,1, -8.370, 10586.084, 99.067, 52497.001 18/02/17,19:27:43,06,09,2, 11.9,1,1, -8.370, 10586.057, 99.041, 52497.033 18/02/17,19:27:43,07,09,2, 11.9,1,1, -8.370, 10586.031, 99.040, 52496.866 18/02/17,19:27:43,08,09,2, 11.9,1,1, -8.370, 10586.110, 99.061, 52497.089 18/02/17,19:27:43,09,09,2, 11.9,1,1, -8.370, 10586.088, 99.099, 52497.083 18/02/17,19:27:43,10,09,2, 11.9,1,1, -8.370, 10586.076, 99.078, 52497.019 18/02/17,19:27:43,11,09,2, 11.9,1,1, -8.370, 10586.131, 99.069, 52497.044 18/02/17,19:27:43,12,09,2, 11.9,1,1, -8.370, 10586.072, 99.075, 52496.995 18/02/17,19:27:43,13,09,2, 11.9,1,1, -8.370, 10586.071, 99.104, 52497.012 18/02/17,19:27:43,14,09,2, 11.9,1,1, -8.370, 10586.035, 99.068, 52496.997 18/02/17,19:27:43,15,09,2, 11.9,1,1, -8.370, 10586.083, 99.074, 52497.041 18/02/17,19:27:43,16,09,2, 11.9,1,1, -8.370, 10586.075, 99.118, 52497.096 18/02/17,19:27:43,17,09,2, 11.9,1,1, -8.370, 10586.088, 99.100, 52497.035 18/02/17,19:27:43,18,09,2, 11.9,1,1, -8.370, 10586.072, 99.089, 52496.996 18/02/17,19:27:43,19,09,2, 11.9,1,1, -8.370, 10586.084, 99.116, 52496.999 18/02/17,19:27:44,00,09,2, 11.8,1,1, -8.369, 10586.082, 99.116, 52496.999 18/02/17,19:27:44,01,09,2, 11.8,1,1, -8.369, 10586.085, 99.099, 52496.992 18/02/17,19:27:44,02,09,2, 11.8,1,1, -8.369, 10586.072, 99.091, 52497.005 18/02/17,19:27:44,03,09,2, 11.8,1,1, -8.369, 10586.107, 99.092, 52497.014 18/02/17,19:27:44,04,09,2, 11.8,1,1, -8.369, 10586.113, 99.104, 52497.011 18/02/17,19:27:44,05,09,2, 11.8,1,1, -8.369, 10586.103, 99.098, 52497.081 18/02/17,19:27:44,06,09,2, 11.8,1,1, -8.369, 10586.084, 99.091, 52497.062 18/02/17,19:27:44,07,09,2, 11.8,1,1, -8.369, 10586.088, 99.100, 52496.749 18/02/17,19:27:44,08,09,2, 11.8,1,1, -8.369, 10586.080, 99.119, 52497.269 18/02/17,19:27:44,09,09,2, 11.8,1,1, -8.369, 10586.066, 99.084, 52497.052 18/02/17,19:27:44,10,09,2, 11.8,1,1, -8.369, 10586.102, 99.108, 52497.221 18/02/17,19:27:44,11,09,2, 11.8,1,1, -8.369, 10586.077, 99.102, 52497.063 18/02/17,19:27:44,12,09,2, 11.8,1,1, -8.369, 10586.086, 99.104, 52497.062 18/02/17,19:27:44,13,09,2, 11.8,1,1, -8.369, 10586.089, 99.085, 52497.011 18/02/17,19:27:44,14,09,2, 11.8,1,1, -8.369, 10586.113, 99.103, 52497.079 18/02/17,19:27:44,15,09,2, 11.8,1,1, -8.369, 10586.117, 99.123, 52496.892 18/02/17,19:27:44,16,09,2, 11.8,1,1, -8.369, 10586.063, 99.113, 52497.001 18/02/17,19:27:44,17,09,2, 11.8,1,1, -8.369, 10586.060, 99.105, 52496.971 18/02/17,19:27:44,18,09,2, 11.8,1,1, -8.369, 10586.068, 99.149, 52497.074 18/02/17,19:27:44,19,09,2, 11.8,1,1, -8.369, 10586.094, 99.144, 52497.084 18/02/17,19:27:45,00,08,2, 11.9,1,1, -8.370, 10586.090, 99.144, 52497.084 18/02/17,19:27:45,01,08,2, 11.9,1,1, -8.370, 10586.084, 99.127, 52496.989 18/02/17,19:27:45,02,08,2, 11.9,1,1, -8.370, 10586.086, 99.153, 52497.076 18/02/17,19:27:45,03,08,2, 11.9,1,1, -8.370, 10586.084, 99.139, 52497.030 18/02/17,19:27:45,04,08,2, 11.9,1,1, -8.370, 10586.102, 99.122, 52497.071 18/02/17,19:27:45,05,08,2, 11.9,1,1, -8.370, 10586.102, 99.127, 52496.917 18/02/17,19:27:45,06,08,2, 11.9,1,1, -8.370, 10586.094, 99.154, 52497.153 18/02/17,19:27:45,07,08,2, 11.9,1,1, -8.370, 10586.091, 99.148, 52497.093 18/02/17,19:27:45,08,08,2, 11.9,1,1, -8.370, 10586.116, 99.161, 52497.206 18/02/17,19:27:45,09,08,2, 11.9,1,1, -8.370, 10586.093, 99.166, 52497.242 18/02/17,19:27:45,10,08,2, 11.9,1,1, -8.370, 10586.115, 99.166, 52497.234 18/02/17,19:27:45,11,08,2, 11.9,1,1, -8.370, 10586.102, 99.182, 52497.151 18/02/17,19:27:45,12,08,2, 11.9,1,1, -8.370, 10586.120, 99.169, 52497.205 18/02/17,19:27:45,13,08,2, 11.9,1,1, -8.370, 10586.127, 99.179, 52497.200 18/02/17,19:27:45,14,08,2, 11.9,1,1, -8.370, 10586.097, 99.162, 52497.223 18/02/17,19:27:45,15,08,2, 11.9,1,1, -8.370, 10586.125, 99.166, 52497.151 18/02/17,19:27:45,16,08,2, 11.9,1,1, -8.370, 10586.111, 99.171, 52497.136 18/02/17,19:27:45,17,08,2, 11.9,1,1, -8.370, 10586.110, 99.158, 52497.156 18/02/17,19:27:45,18,08,2, 11.9,1,1, -8.370, 10586.103, 99.174, 52497.152 18/02/17,19:27:45,19,08,2, 11.9,1,1, -8.370, 10586.101, 99.175, 52497.181 18/02/17,19:27:46,00,09,2, 11.9,1,1, -8.368, 10586.098, 99.175, 52497.181 18/02/17,19:27:46,01,09,2, 11.9,1,1, -8.368, 10586.099, 99.194, 52497.179 18/02/17,19:27:46,02,09,2, 11.9,1,1, -8.368, 10586.107, 99.206, 52497.200 18/02/17,19:27:46,03,09,2, 11.9,1,1, -8.368, 10586.125, 99.188, 52497.152 18/02/17,19:27:46,04,09,2, 11.9,1,1, -8.368, 10586.119, 99.192, 52497.121 18/02/17,19:27:46,05,09,2, 11.9,1,1, -8.368, 10586.112, 99.192, 52497.163 18/02/17,19:27:46,06,09,2, 11.9,1,1, -8.368, 10586.118, 99.198, 52497.232 18/02/17,19:27:46,07,09,2, 11.9,1,1, -8.368, 10586.110, 99.209, 52497.129 18/02/17,19:27:46,08,09,2, 11.9,1,1, -8.368, 10586.099, 99.181, 52497.149 18/02/17,19:27:46,09,09,2, 11.9,1,1, -8.368, 10586.112, 99.196, 52497.201 18/02/17,19:27:46,10,09,2, 11.9,1,1, -8.368, 10586.127, 99.193, 52497.207 18/02/17,19:27:46,11,09,2, 11.9,1,1, -8.368, 10586.116, 99.210, 52497.146 18/02/17,19:27:46,12,09,2, 11.9,1,1, -8.368, 10586.084, 99.197, 52497.240 18/02/17,19:27:46,13,09,2, 11.9,1,1, -8.368, 10586.120, 99.204, 52497.180 18/02/17,19:27:46,14,09,2, 11.9,1,1, -8.368, 10586.100, 99.194, 52497.140 18/02/17,19:27:46,15,09,2, 11.9,1,1, -8.368, 10586.112, 99.201, 52497.225 18/02/17,19:27:46,16,09,2, 11.9,1,1, -8.368, 10586.127, 99.205, 52497.150 18/02/17,19:27:46,17,09,2, 11.9,1,1, -8.368, 10586.105, 99.209, 52497.110 18/02/17,19:27:46,18,09,2, 11.9,1,1, -8.368, 10586.121, 99.224, 52497.237 18/02/17,19:27:46,19,09,2, 11.9,1,1, -8.368, 10586.118, 99.192, 52497.128 18/02/17,19:27:47,00,09,2, 11.9,1,1, -8.371, 10586.115, 99.192, 52497.128 18/02/17,19:27:47,01,09,2, 11.9,1,1, -8.371, 10586.127, 99.213, 52497.150 18/02/17,19:27:47,02,09,2, 11.9,1,1, -8.371, 10586.133, 99.207, 52497.188 18/02/17,19:27:47,03,09,2, 11.9,1,1, -8.371, 10586.119, 99.224, 52497.175 18/02/17,19:27:47,04,09,2, 11.9,1,1, -8.371, 10586.129, 99.224, 52497.221 18/02/17,19:27:47,05,09,2, 11.9,1,1, -8.371, 10586.125, 99.238, 52497.205 18/02/17,19:27:47,06,09,2, 11.9,1,1, -8.371, 10586.138, 99.226, 52497.176 18/02/17,19:27:47,07,09,2, 11.9,1,1, -8.371, 10586.126, 99.225, 52497.211 18/02/17,19:27:47,08,09,2, 11.9,1,1, -8.371, 10586.142, 99.233, 52497.172 18/02/17,19:27:47,09,09,2, 11.9,1,1, -8.371, 10586.139, 99.223, 52497.141 18/02/17,19:27:47,10,09,2, 11.9,1,1, -8.371, 10586.120, 99.233, 52497.187 18/02/17,19:27:47,11,09,2, 11.9,1,1, -8.371, 10586.146, 99.238, 52497.205 18/02/17,19:27:47,12,09,2, 11.9,1,1, -8.371, 10586.135, 99.235, 52497.191 18/02/17,19:27:47,13,09,2, 11.9,1,1, -8.371, 10586.126, 99.224, 52497.230 18/02/17,19:27:47,14,09,2, 11.9,1,1, -8.371, 10586.143, 99.251, 52497.229 18/02/17,19:27:47,15,09,2, 11.9,1,1, -8.371, 10586.117, 99.239, 52497.223 18/02/17,19:27:47,16,09,2, 11.9,1,1, -8.371, 10586.135, 99.239, 52497.276 18/02/17,19:27:47,17,09,2, 11.9,1,1, -8.371, 10586.145, 99.235, 52497.224 18/02/17,19:27:47,18,09,2, 11.9,1,1, -8.371, 10586.164, 99.269, 52497.187 18/02/17,19:27:47,19,09,2, 11.9,1,1, -8.371, 10586.149, 99.231, 52497.244 18/02/17,19:27:48,00,09,2, 11.9,1,1, -8.370, 10586.149, 99.231, 52497.244 18/02/17,19:27:48,01,09,2, 11.9,1,1, -8.370, 10586.140, 99.256, 52497.153 18/02/17,19:27:48,02,09,2, 11.9,1,1, -8.370, 10586.136, 99.254, 52497.245 18/02/17,19:27:48,03,09,2, 11.9,1,1, -8.370, 10586.147, 99.250, 52497.199 18/02/17,19:27:48,04,09,2, 11.9,1,1, -8.370, 10586.136, 99.282, 52497.261 18/02/17,19:27:48,05,09,2, 11.9,1,1, -8.370, 10586.131, 99.299, 52497.206 18/02/17,19:27:48,06,09,2, 11.9,1,1, -8.370, 10586.145, 99.276, 52497.258 18/02/17,19:27:48,07,09,2, 11.9,1,1, -8.370, 10586.130, 99.286, 52497.207 18/02/17,19:27:48,08,09,2, 11.9,1,1, -8.370, 10586.148, 99.289, 52497.295 18/02/17,19:27:48,09,09,2, 11.9,1,1, -8.370, 10586.141, 99.292, 52497.234 18/02/17,19:27:48,10,09,2, 11.9,1,1, -8.370, 10586.159, 99.270, 52497.241 18/02/17,19:27:48,11,09,2, 11.9,1,1, -8.370, 10586.129, 99.257, 52497.170 18/02/17,19:27:48,12,09,2, 11.9,1,1, -8.370, 10586.128, 99.281, 52497.277 18/02/17,19:27:48,13,09,2, 11.9,1,1, -8.370, 10586.136, 99.284, 52497.215 18/02/17,19:27:48,14,09,2, 11.9,1,1, -8.370, 10586.141, 99.267, 52497.238 18/02/17,19:27:48,15,09,2, 11.9,1,1, -8.370, 10586.139, 99.294, 52497.274 18/02/17,19:27:48,16,09,2, 11.9,1,1, -8.370, 10586.115, 99.272, 52497.200 18/02/17,19:27:48,17,09,2, 11.9,1,1, -8.370, 10586.133, 99.314, 52497.244 18/02/17,19:27:48,18,09,2, 11.9,1,1, -8.370, 10586.134, 99.287, 52497.225 18/02/17,19:27:48,19,09,2, 11.9,1,1, -8.370, 10586.119, 99.300, 52497.217 18/02/17,19:27:49,00,09,2, 11.9,1,1, -8.369, 10586.115, 99.300, 52497.217 18/02/17,19:27:49,01,09,2, 11.9,1,1, -8.369, 10586.144, 99.287, 52497.216 18/02/17,19:27:49,02,09,2, 11.9,1,1, -8.369, 10586.163, 99.305, 52497.199 18/02/17,19:27:49,03,09,2, 11.9,1,1, -8.369, 10586.123, 99.316, 52497.176 18/02/17,19:27:49,04,09,2, 11.9,1,1, -8.369, 10586.130, 99.306, 52497.189 18/02/17,19:27:49,05,09,2, 11.9,1,1, -8.369, 10586.124, 99.293, 52497.257 18/02/17,19:27:49,06,09,2, 11.9,1,1, -8.369, 10586.140, 99.314, 52497.301 18/02/17,19:27:49,07,09,2, 11.9,1,1, -8.369, 10586.137, 99.314, 52497.244 18/02/17,19:27:49,08,09,2, 11.9,1,1, -8.369, 10586.161, 99.313, 52497.261 18/02/17,19:27:49,09,09,2, 11.9,1,1, -8.369, 10586.144, 99.290, 52497.148 18/02/17,19:27:49,10,09,2, 11.9,1,1, -8.369, 10586.155, 99.278, 52497.244 18/02/17,19:27:49,11,09,2, 11.9,1,1, -8.369, 10586.151, 99.295, 52497.183 18/02/17,19:27:49,12,09,2, 11.9,1,1, -8.369, 10586.133, 99.298, 52497.243 18/02/17,19:27:49,13,09,2, 11.9,1,1, -8.369, 10586.133, 99.299, 52497.272 18/02/17,19:27:49,14,09,2, 11.9,1,1, -8.369, 10586.131, 99.303, 52497.242 18/02/17,19:27:49,15,09,2, 11.9,1,1, -8.369, 10586.135, 99.330, 52497.297 18/02/17,19:27:49,16,09,2, 11.9,1,1, -8.369, 10586.158, 99.322, 52497.286 18/02/17,19:27:49,17,09,2, 11.9,1,1, -8.369, 10586.150, 99.296, 52497.254 18/02/17,19:27:49,18,09,2, 11.9,1,1, -8.369, 10586.138, 99.311, 52497.246 18/02/17,19:27:49,19,09,2, 11.9,1,1, -8.369, 10586.146, 99.303, 52497.206 18/02/17,19:27:50,00,08,2, 11.9,1,1, -8.373, 10586.140, 99.303, 52497.206 18/02/17,19:27:50,01,08,2, 11.9,1,1, -8.373, 10586.164, 99.333, 52497.320 18/02/17,19:27:50,02,08,2, 11.9,1,1, -8.373, 10586.158, 99.315, 52497.218 18/02/17,19:27:50,03,08,2, 11.9,1,1, -8.373, 10586.142, 99.319, 52497.273 18/02/17,19:27:50,04,08,2, 11.9,1,1, -8.373, 10586.133, 99.322, 52497.209 18/02/17,19:27:50,05,08,2, 11.9,1,1, -8.373, 10586.148, 99.297, 52497.169 18/02/17,19:27:50,06,08,2, 11.9,1,1, -8.373, 10586.148, 99.293, 52497.129 18/02/17,19:27:50,07,08,2, 11.9,1,1, -8.373, 10586.162, 99.343, 52497.189 18/02/17,19:27:50,08,08,2, 11.9,1,1, -8.373, 10586.164, 99.319, 52497.171 18/02/17,19:27:50,09,08,2, 11.9,1,1, -8.373, 10586.131, 99.292, 52497.039 18/02/17,19:27:50,10,08,2, 11.9,1,1, -8.373, 10586.178, 99.341, 52497.182 18/02/17,19:27:50,11,08,2, 11.9,1,1, -8.373, 10586.141, 99.329, 52497.200 18/02/17,19:27:50,12,08,2, 11.9,1,1, -8.373, 10586.142, 99.307, 52497.168 18/02/17,19:27:50,13,08,2, 11.9,1,1, -8.373, 10586.137, 99.330, 52497.234 18/02/17,19:27:50,14,08,2, 11.9,1,1, -8.373, 10586.145, 99.335, 52497.246 18/02/17,19:27:50,15,08,2, 11.9,1,1, -8.373, 10586.145, 99.339, 52497.272 18/02/17,19:27:50,16,08,2, 11.9,1,1, -8.373, 10586.170, 99.308, 52497.140 18/02/17,19:27:50,17,08,2, 11.9,1,1, -8.373, 10586.156, 99.317, 52497.104 18/02/17,19:27:50,18,08,2, 11.9,1,1, -8.373, 10586.156, 99.363, 52497.254 18/02/17,19:27:50,19,08,2, 11.9,1,1, -8.373, 10586.169, 99.327, 52497.163 18/02/17,19:27:51,00,08,2, 11.8,1,1, -8.369, 10586.165, 99.327, 52497.163 18/02/17,19:27:51,01,08,2, 11.8,1,1, -8.369, 10586.150, 99.350, 52497.210 18/02/17,19:27:51,02,08,2, 11.8,1,1, -8.369, 10586.153, 99.364, 52497.198 18/02/17,19:27:51,03,08,2, 11.8,1,1, -8.369, 10586.145, 99.340, 52497.192 18/02/17,19:27:51,04,08,2, 11.8,1,1, -8.369, 10586.156, 99.317, 52497.233 18/02/17,19:27:51,05,08,2, 11.8,1,1, -8.369, 10586.165, 99.345, 52497.232 18/02/17,19:27:51,06,08,2, 11.8,1,1, -8.369, 10586.133, 99.323, 52497.245 18/02/17,19:27:51,07,08,2, 11.8,1,1, -8.369, 10586.146, 99.315, 52497.235 18/02/17,19:27:51,08,08,2, 11.8,1,1, -8.369, 10586.141, 99.337, 52497.159 18/02/17,19:27:51,09,08,2, 11.8,1,1, -8.369, 10586.156, 99.351, 52497.231 18/02/17,19:27:51,10,08,2, 11.8,1,1, -8.369, 10586.142, 99.346, 52497.189 18/02/17,19:27:51,11,08,2, 11.8,1,1, -8.369, 10586.144, 99.323, 52497.228 18/02/17,19:27:51,12,08,2, 11.8,1,1, -8.369, 10586.112, 99.369, 52497.176 18/02/17,19:27:51,13,08,2, 11.8,1,1, -8.369, 10586.146, 99.333, 52497.077 18/02/17,19:27:51,14,08,2, 11.8,1,1, -8.369, 10586.120, 99.345, 52497.199 18/02/17,19:27:51,15,08,2, 11.8,1,1, -8.369, 10586.130, 99.347, 52497.190 18/02/17,19:27:51,16,08,2, 11.8,1,1, -8.369, 10586.079, 99.353, 52497.167 18/02/17,19:27:51,17,08,2, 11.8,1,1, -8.369, 10586.117, 99.352, 52497.232 18/02/17,19:27:51,18,08,2, 11.8,1,1, -8.369, 10586.101, 99.365, 52497.171 18/02/17,19:27:51,19,08,2, 11.8,1,1, -8.369, 10586.104, 99.329, 52497.209 18/02/17,19:27:52,00,08,2, 11.9,1,1, -8.370, 10586.098, 99.329, 52497.209 18/02/17,19:27:52,01,08,2, 11.9,1,1, -8.370, 10586.137, 99.387, 52497.256 18/02/17,19:27:52,02,08,2, 11.9,1,1, -8.370, 10586.126, 99.324, 52497.134 18/02/17,19:27:52,03,08,2, 11.9,1,1, -8.370, 10586.127, 99.374, 52497.132 18/02/17,19:27:52,04,08,2, 11.9,1,1, -8.370, 10586.112, 99.423, 52497.182 18/02/17,19:27:52,05,08,2, 11.9,1,1, -8.370, 10586.105, 99.372, 52497.233 18/02/17,19:27:52,06,08,2, 11.9,1,1, -8.370, 10586.101, 99.363, 52497.196 18/02/17,19:27:52,07,08,2, 11.9,1,1, -8.370, 10586.107, 99.370, 52497.205 18/02/17,19:27:52,08,08,2, 11.9,1,1, -8.370, 10586.130, 99.397, 52497.227 18/02/17,19:27:52,09,08,2, 11.9,1,1, -8.370, 10586.111, 99.399, 52497.236 18/02/17,19:27:52,10,08,2, 11.9,1,1, -8.370, 10586.120, 99.365, 52497.189 18/02/17,19:27:52,11,08,2, 11.9,1,1, -8.370, 10586.100, 99.395, 52497.472 18/02/17,19:27:52,12,08,2, 11.9,1,1, -8.370, 10586.166, 99.434, 52497.300 18/02/17,19:27:52,13,08,2, 11.9,1,1, -8.370, 10586.115, 99.387, 52497.215 18/02/17,19:27:52,14,08,2, 11.9,1,1, -8.370, 10586.113, 99.388, 52497.247 18/02/17,19:27:52,15,08,2, 11.9,1,1, -8.370, 10586.123, 99.403, 52497.205 18/02/17,19:27:52,16,08,2, 11.9,1,1, -8.370, 10586.113, 99.393, 52497.223 18/02/17,19:27:52,17,08,2, 11.9,1,1, -8.370, 10586.104, 99.388, 52497.232 18/02/17,19:27:52,18,08,2, 11.9,1,1, -8.370, 10586.125, 99.400, 52497.247 18/02/17,19:27:52,19,08,2, 11.9,1,1, -8.370, 10586.119, 99.412, 52497.247 18/02/17,19:27:53,00,08,2, 11.9,1,1, -8.372, 10586.115, 99.412, 52497.247 18/02/17,19:27:53,01,08,2, 11.9,1,1, -8.372, 10586.117, 99.399, 52497.145 18/02/17,19:27:53,02,08,2, 11.9,1,1, -8.372, 10586.135, 99.375, 52497.252 18/02/17,19:27:53,03,08,2, 11.9,1,1, -8.372, 10586.112, 99.408, 52497.206 18/02/17,19:27:53,04,08,2, 11.9,1,1, -8.372, 10586.093, 99.405, 52497.176 18/02/17,19:27:53,05,08,2, 11.9,1,1, -8.372, 10586.098, 99.408, 52497.286 18/02/17,19:27:53,06,08,2, 11.9,1,1, -8.372, 10586.093, 99.409, 52497.244 18/02/17,19:27:53,07,08,2, 11.9,1,1, -8.372, 10586.095, 99.428, 52497.208 18/02/17,19:27:53,08,08,2, 11.9,1,1, -8.372, 10586.095, 99.414, 52497.202 18/02/17,19:27:53,09,08,2, 11.9,1,1, -8.372, 10586.107, 99.444, 52497.261 18/02/17,19:27:53,10,08,2, 11.9,1,1, -8.372, 10586.082, 99.411, 52497.195 18/02/17,19:27:53,11,08,2, 11.9,1,1, -8.372, 10586.115, 99.410, 52497.252 18/02/17,19:27:53,12,08,2, 11.9,1,1, -8.372, 10586.092, 99.412, 52497.205 18/02/17,19:27:53,13,08,2, 11.9,1,1, -8.372, 10586.088, 99.394, 52497.252 18/02/17,19:27:53,14,08,2, 11.9,1,1, -8.372, 10586.120, 99.444, 52497.255 18/02/17,19:27:53,15,08,2, 11.9,1,1, -8.372, 10586.098, 99.424, 52497.216 18/02/17,19:27:53,16,08,2, 11.9,1,1, -8.372, 10586.079, 99.399, 52497.249 18/02/17,19:27:53,17,08,2, 11.9,1,1, -8.372, 10586.116, 99.422, 52497.260 18/02/17,19:27:53,18,08,2, 11.9,1,1, -8.372, 10586.107, 99.442, 52497.215 18/02/17,19:27:53,19,08,2, 11.9,1,1, -8.372, 10586.106, 99.422, 52497.228 18/02/17,19:27:54,00,08,2, 11.9,1,1, -8.369, 10586.098, 99.422, 52497.228 18/02/17,19:27:54,01,08,2, 11.9,1,1, -8.369, 10586.082, 99.449, 52497.235 18/02/17,19:27:54,02,08,2, 11.9,1,1, -8.369, 10586.084, 99.448, 52497.199 18/02/17,19:27:54,03,08,2, 11.9,1,1, -8.369, 10586.086, 99.432, 52497.275 18/02/17,19:27:54,04,08,2, 11.9,1,1, -8.369, 10586.097, 99.419, 52497.192 18/02/17,19:27:54,05,08,2, 11.9,1,1, -8.369, 10586.085, 99.448, 52497.307 18/02/17,19:27:54,06,08,2, 11.9,1,1, -8.369, 10586.090, 99.471, 52497.353 18/02/17,19:27:54,07,08,2, 11.9,1,1, -8.369, 10586.078, 99.427, 52497.214 18/02/17,19:27:54,08,08,2, 11.9,1,1, -8.369, 10586.075, 99.441, 52497.344 18/02/17,19:27:54,09,08,2, 11.9,1,1, -8.369, 10586.092, 99.465, 52497.302 18/02/17,19:27:54,10,08,2, 11.9,1,1, -8.369, 10586.069, 99.473, 52497.306 18/02/17,19:27:54,11,08,2, 11.9,1,1, -8.369, 10586.098, 99.432, 52497.325 18/02/17,19:27:54,12,08,2, 11.9,1,1, -8.369, 10586.063, 99.431, 52497.238 18/02/17,19:27:54,13,08,2, 11.9,1,1, -8.369, 10586.080, 99.478, 52497.288 18/02/17,19:27:54,14,08,2, 11.9,1,1, -8.369, 10586.063, 99.438, 52497.225 18/02/17,19:27:54,15,08,2, 11.9,1,1, -8.369, 10586.060, 99.438, 52497.329 18/02/17,19:27:54,16,08,2, 11.9,1,1, -8.369, 10586.070, 99.435, 52497.392 18/02/17,19:27:54,17,08,2, 11.9,1,1, -8.369, 10586.060, 99.474, 52497.282 18/02/17,19:27:54,18,08,2, 11.9,1,1, -8.369, 10586.077, 99.448, 52497.244 18/02/17,19:27:54,19,08,2, 11.9,1,1, -8.369, 10586.090, 99.449, 52497.172 18/02/17,19:27:55,00,08,2, 11.9,1,1, -8.369, 10586.082, 99.449, 52497.172 18/02/17,19:27:55,01,08,2, 11.9,1,1, -8.369, 10586.072, 99.459, 52497.300 18/02/17,19:27:55,02,08,2, 11.9,1,1, -8.369, 10586.078, 99.465, 52497.237 18/02/17,19:27:55,03,08,2, 11.9,1,1, -8.369, 10586.057, 99.441, 52497.277 18/02/17,19:27:55,04,08,2, 11.9,1,1, -8.369, 10586.058, 99.472, 52497.275 18/02/17,19:27:55,05,08,2, 11.9,1,1, -8.369, 10586.055, 99.455, 52497.283 18/02/17,19:27:55,06,08,2, 11.9,1,1, -8.369, 10586.053, 99.418, 52497.253 18/02/17,19:27:55,07,08,2, 11.9,1,1, -8.369, 10586.039, 99.435, 52497.249 18/02/17,19:27:55,08,08,2, 11.9,1,1, -8.369, 10586.042, 99.502, 52497.362 18/02/17,19:27:55,09,08,2, 11.9,1,1, -8.369, 10586.049, 99.460, 52497.340 18/02/17,19:27:55,10,08,2, 11.9,1,1, -8.369, 10586.044, 99.451, 52497.258 18/02/17,19:27:55,11,08,2, 11.9,1,1, -8.369, 10586.041, 99.498, 52497.306 18/02/17,19:27:55,12,08,2, 11.9,1,1, -8.369, 10586.047, 99.467, 52497.279 18/02/17,19:27:55,13,08,2, 11.9,1,1, -8.369, 10586.045, 99.445, 52497.262 18/02/17,19:27:55,14,08,2, 11.9,1,1, -8.369, 10586.020, 99.464, 52497.262 18/02/17,19:27:55,15,08,2, 11.9,1,1, -8.369, 10586.054, 99.469, 52497.238 18/02/17,19:27:55,16,08,2, 11.9,1,1, -8.369, 10586.021, 99.479, 52497.326 18/02/17,19:27:55,17,08,2, 11.9,1,1, -8.369, 10586.036, 99.476, 52497.300 18/02/17,19:27:55,18,08,2, 11.9,1,1, -8.369, 10586.045, 99.481, 52497.279 18/02/17,19:27:55,19,08,2, 11.9,1,1, -8.369, 10586.030, 99.508, 52497.283 18/02/17,19:27:56,00,09,2, 11.7,1,1, -8.368, 10586.023, 99.508, 52497.283 18/02/17,19:27:56,01,09,2, 11.7,1,1, -8.368, 10586.011, 99.441, 52497.268 18/02/17,19:27:56,02,09,2, 11.7,1,1, -8.368, 10586.024, 99.480, 52497.316 18/02/17,19:27:56,03,09,2, 11.7,1,1, -8.368, 10586.012, 99.500, 52497.281 18/02/17,19:27:56,04,09,2, 11.7,1,1, -8.368, 10585.986, 99.488, 52497.362 18/02/17,19:27:56,05,09,2, 11.7,1,1, -8.368, 10586.000, 99.474, 52497.341 18/02/17,19:27:56,06,09,2, 11.7,1,1, -8.368, 10586.020, 99.489, 52497.248 18/02/17,19:27:56,07,09,2, 11.7,1,1, -8.368, 10586.019, 99.514, 52497.391 18/02/17,19:27:56,08,09,2, 11.7,1,1, -8.368, 10586.034, 99.480, 52497.302 18/02/17,19:27:56,09,09,2, 11.7,1,1, -8.368, 10585.985, 99.498, 52497.256 18/02/17,19:27:56,10,09,2, 11.7,1,1, -8.368, 10586.011, 99.524, 52497.324 18/02/17,19:27:56,11,09,2, 11.7,1,1, -8.368, 10585.999, 99.505, 52497.346 18/02/17,19:27:56,12,09,2, 11.7,1,1, -8.368, 10585.983, 99.489, 52497.301 18/02/17,19:27:56,13,09,2, 11.7,1,1, -8.368, 10585.991, 99.508, 52497.262 18/02/17,19:27:56,14,09,2, 11.7,1,1, -8.368, 10586.008, 99.536, 52497.301 18/02/17,19:27:56,15,09,2, 11.7,1,1, -8.368, 10585.991, 99.530, 52497.303 18/02/17,19:27:56,16,09,2, 11.7,1,1, -8.368, 10585.996, 99.493, 52497.208 18/02/17,19:27:56,17,09,2, 11.7,1,1, -8.368, 10585.991, 99.493, 52497.338 18/02/17,19:27:56,18,09,2, 11.7,1,1, -8.368, 10585.988, 99.534, 52497.334 18/02/17,19:27:56,19,09,2, 11.7,1,1, -8.368, 10585.978, 99.538, 52497.348 18/02/17,19:27:57,00,08,2, 11.9,1,1, -8.368, 10585.973, 99.538, 52497.348 18/02/17,19:27:57,01,08,2, 11.9,1,1, -8.368, 10585.979, 99.515, 52497.351 18/02/17,19:27:57,02,08,2, 11.9,1,1, -8.368, 10585.968, 99.507, 52497.350 18/02/17,19:27:57,03,08,2, 11.9,1,1, -8.368, 10585.995, 99.497, 52497.333 18/02/17,19:27:57,04,08,2, 11.9,1,1, -8.368, 10585.982, 99.530, 52497.307 18/02/17,19:27:57,05,08,2, 11.9,1,1, -8.368, 10585.991, 99.515, 52497.411 18/02/17,19:27:57,06,08,2, 11.9,1,1, -8.368, 10585.994, 99.523, 52497.348 18/02/17,19:27:57,07,08,2, 11.9,1,1, -8.368, 10585.965, 99.493, 52497.285 18/02/17,19:27:57,08,08,2, 11.9,1,1, -8.368, 10585.926, 99.480, 52497.248 18/02/17,19:27:57,09,08,2, 11.9,1,1, -8.368, 10585.965, 99.521, 52497.316 18/02/17,19:27:57,10,08,2, 11.9,1,1, -8.368, 10585.962, 99.521, 52497.318 18/02/17,19:27:57,11,08,2, 11.9,1,1, -8.368, 10585.954, 99.473, 52497.314 18/02/17,19:27:57,12,08,2, 11.9,1,1, -8.368, 10585.966, 99.517, 52497.341 18/02/17,19:27:57,13,08,2, 11.9,1,1, -8.368, 10585.947, 99.561, 52497.418 18/02/17,19:27:57,14,08,2, 11.9,1,1, -8.368, 10585.946, 99.493, 52497.285 18/02/17,19:27:57,15,08,2, 11.9,1,1, -8.368, 10585.926, 99.500, 52497.285 18/02/17,19:27:57,16,08,2, 11.9,1,1, -8.368, 10585.923, 99.529, 52497.348 18/02/17,19:27:57,17,08,2, 11.9,1,1, -8.368, 10585.941, 99.530, 52497.328 18/02/17,19:27:57,18,08,2, 11.9,1,1, -8.368, 10585.929, 99.527, 52497.323 18/02/17,19:27:57,19,08,2, 11.9,1,1, -8.368, 10585.935, 99.517, 52497.260 18/02/17,19:27:58,00,08,2, 11.9,1,1, -8.370, 10585.932, 99.517, 52497.260 18/02/17,19:27:58,01,08,2, 11.9,1,1, -8.370, 10585.906, 99.549, 52497.423 18/02/17,19:27:58,02,08,2, 11.9,1,1, -8.370, 10585.931, 99.526, 52497.441 18/02/17,19:27:58,03,08,2, 11.9,1,1, -8.370, 10585.955, 99.540, 52497.287 18/02/17,19:27:58,04,08,2, 11.9,1,1, -8.370, 10585.912, 99.571, 52497.318 18/02/17,19:27:58,05,08,2, 11.9,1,1, -8.370, 10585.919, 99.545, 52497.371 18/02/17,19:27:58,06,08,2, 11.9,1,1, -8.370, 10585.890, 99.534, 52497.275 18/02/17,19:27:58,07,08,2, 11.9,1,1, -8.370, 10585.891, 99.527, 52497.282 18/02/17,19:27:58,08,08,2, 11.9,1,1, -8.370, 10585.881, 99.560, 52497.345 18/02/17,19:27:58,09,08,2, 11.9,1,1, -8.370, 10585.888, 99.563, 52497.408 18/02/17,19:27:58,10,08,2, 11.9,1,1, -8.370, 10585.882, 99.554, 52497.339 18/02/17,19:27:58,11,08,2, 11.9,1,1, -8.370, 10585.884, 99.570, 52497.309 18/02/17,19:27:58,12,08,2, 11.9,1,1, -8.370, 10585.887, 99.567, 52497.392 18/02/17,19:27:58,13,08,2, 11.9,1,1, -8.370, 10585.871, 99.536, 52497.220 18/02/17,19:27:58,14,08,2, 11.9,1,1, -8.370, 10585.868, 99.522, 52497.286 18/02/17,19:27:58,15,08,2, 11.9,1,1, -8.370, 10585.892, 99.567, 52497.265 18/02/17,19:27:58,16,08,2, 11.9,1,1, -8.370, 10585.860, 99.535, 52497.313 18/02/17,19:27:58,17,08,2, 11.9,1,1, -8.370, 10585.880, 99.539, 52497.362 18/02/17,19:27:58,18,08,2, 11.9,1,1, -8.370, 10585.873, 99.529, 52497.278 18/02/17,19:27:58,19,08,2, 11.9,1,1, -8.370, 10585.882, 99.566, 52497.416 18/02/17,19:27:59,00,08,2, 11.8,1,1, -8.371, 10585.881, 99.566, 52497.416 18/02/17,19:27:59,01,08,2, 11.8,1,1, -8.371, 10585.857, 99.549, 52497.311 18/02/17,19:27:59,02,08,2, 11.8,1,1, -8.371, 10585.867, 99.552, 52497.334 18/02/17,19:27:59,03,08,2, 11.8,1,1, -8.371, 10585.871, 99.581, 52497.318 18/02/17,19:27:59,04,08,2, 11.8,1,1, -8.371, 10585.853, 99.553, 52497.410 18/02/17,19:27:59,05,08,2, 11.8,1,1, -8.371, 10585.855, 99.530, 52497.305 18/02/17,19:27:59,06,08,2, 11.8,1,1, -8.371, 10585.838, 99.577, 52497.364 18/02/17,19:27:59,07,08,2, 11.8,1,1, -8.371, 10585.854, 99.562, 52497.311 18/02/17,19:27:59,08,08,2, 11.8,1,1, -8.371, 10585.816, 99.550, 52497.257 18/02/17,19:27:59,09,08,2, 11.8,1,1, -8.371, 10585.829, 99.555, 52497.365 18/02/17,19:27:59,10,08,2, 11.8,1,1, -8.371, 10585.813, 99.563, 52497.310 18/02/17,19:27:59,11,08,2, 11.8,1,1, -8.371, 10585.820, 99.588, 52497.276 18/02/17,19:27:59,12,08,2, 11.8,1,1, -8.371, 10585.810, 99.577, 52497.358 18/02/17,19:27:59,13,08,2, 11.8,1,1, -8.371, 10585.810, 99.565, 52497.381 18/02/17,19:27:59,14,08,2, 11.8,1,1, -8.371, 10585.853, 99.603, 52497.364 18/02/17,19:27:59,15,08,2, 11.8,1,1, -8.371, 10585.819, 99.575, 52497.303 18/02/17,19:27:59,16,08,2, 11.8,1,1, -8.371, 10585.817, 99.554, 52497.380 18/02/17,19:27:59,17,08,2, 11.8,1,1, -8.371, 10585.851, 99.567, 52497.346 18/02/17,19:27:59,18,08,2, 11.8,1,1, -8.371, 10585.828, 99.587, 52497.334 18/02/17,19:27:59,19,08,2, 11.8,1,1, -8.371, 10585.783, 99.555, 52497.329 18/02/17,19:28:00,00,08,2, 11.9,1,1, -8.371, 10585.781, 99.555, 52497.329 18/02/17,19:28:00,01,08,2, 11.9,1,1, -8.371, 10585.836, 99.606, 52497.366 18/02/17,19:28:00,02,08,2, 11.9,1,1, -8.371, 10585.797, 99.600, 52497.398 18/02/17,19:28:00,03,08,2, 11.9,1,1, -8.371, 10585.798, 99.574, 52497.334 18/02/17,19:28:00,04,08,2, 11.9,1,1, -8.371, 10585.783, 99.564, 52497.382 18/02/17,19:28:00,05,08,2, 11.9,1,1, -8.371, 10585.775, 99.571, 52497.340 18/02/17,19:28:00,06,08,2, 11.9,1,1, -8.371, 10585.785, 99.586, 52497.401 18/02/17,19:28:00,07,08,2, 11.9,1,1, -8.371, 10585.769, 99.564, 52497.293 18/02/17,19:28:00,08,08,2, 11.9,1,1, -8.371, 10585.782, 99.586, 52497.360 18/02/17,19:28:00,09,08,2, 11.9,1,1, -8.371, 10585.764, 99.590, 52497.322 18/02/17,19:28:00,10,08,2, 11.9,1,1, -8.371, 10585.775, 99.583, 52497.385 18/02/17,19:28:00,11,08,2, 11.9,1,1, -8.371, 10585.774, 99.565, 52497.351 18/02/17,19:28:00,12,08,2, 11.9,1,1, -8.371, 10585.760, 99.565, 52497.379 18/02/17,19:28:00,13,08,2, 11.9,1,1, -8.371, 10585.790, 99.589, 52497.333 18/02/17,19:28:00,14,08,2, 11.9,1,1, -8.371, 10585.780, 99.577, 52497.418 18/02/17,19:28:00,15,08,2, 11.9,1,1, -8.371, 10585.782, 99.557, 52497.354 18/02/17,19:28:00,16,08,2, 11.9,1,1, -8.371, 10585.761, 99.588, 52497.340 18/02/17,19:28:00,17,08,2, 11.9,1,1, -8.371, 10585.763, 99.581, 52497.323 18/02/17,19:28:00,18,08,2, 11.9,1,1, -8.371, 10585.737, 99.545, 52497.374 18/02/17,19:28:00,19,08,2, 11.9,1,1, -8.371, 10585.744, 99.549, 52497.304 18/02/17,19:28:01,00,08,2, 11.8,1,1, -8.368, 10585.740, 99.549, 52497.304 18/02/17,19:28:01,01,08,2, 11.8,1,1, -8.368, 10585.738, 99.575, 52497.375 18/02/17,19:28:01,02,08,2, 11.8,1,1, -8.368, 10585.741, 99.579, 52497.331 18/02/17,19:28:01,03,08,2, 11.8,1,1, -8.368, 10585.743, 99.586, 52497.385 18/02/17,19:28:01,04,08,2, 11.8,1,1, -8.368, 10585.744, 99.591, 52497.322 18/02/17,19:28:01,05,08,2, 11.8,1,1, -8.368, 10585.755, 99.592, 52497.357 18/02/17,19:28:01,06,08,2, 11.8,1,1, -8.368, 10585.703, 99.558, 52497.305 18/02/17,19:28:01,07,08,2, 11.8,1,1, -8.368, 10585.718, 99.576, 52497.369 18/02/17,19:28:01,08,08,2, 11.8,1,1, -8.368, 10585.746, 99.604, 52497.432 18/02/17,19:28:01,09,08,2, 11.8,1,1, -8.368, 10585.732, 99.571, 52497.357 18/02/17,19:28:01,10,08,2, 11.8,1,1, -8.368, 10585.723, 99.555, 52497.280 18/02/17,19:28:01,11,08,2, 11.8,1,1, -8.368, 10585.714, 99.598, 52497.357 18/02/17,19:28:01,12,08,2, 11.8,1,1, -8.368, 10585.722, 99.577, 52497.370 18/02/17,19:28:01,13,08,2, 11.8,1,1, -8.368, 10585.720, 99.561, 52497.322 18/02/17,19:28:01,14,08,2, 11.8,1,1, -8.368, 10585.720, 99.579, 52497.355 18/02/17,19:28:01,15,08,2, 11.8,1,1, -8.368, 10585.689, 99.599, 52497.400 18/02/17,19:28:01,16,08,2, 11.8,1,1, -8.368, 10585.700, 99.588, 52497.405 18/02/17,19:28:01,17,08,2, 11.8,1,1, -8.368, 10585.692, 99.586, 52497.356 18/02/17,19:28:01,18,08,2, 11.8,1,1, -8.368, 10585.704, 99.584, 52497.326 18/02/17,19:28:01,19,08,2, 11.8,1,1, -8.368, 10585.670, 99.609, 52497.346 18/02/17,19:28:02,00,09,2, 11.8,1,1, -8.368, 10585.665, 99.609, 52497.346 18/02/17,19:28:02,01,09,2, 11.8,1,1, -8.368, 10585.682, 99.543, 52497.315 18/02/17,19:28:02,02,09,2, 11.8,1,1, -8.368, 10585.704, 99.590, 52497.404 18/02/17,19:28:02,03,09,2, 11.8,1,1, -8.368, 10585.627, 99.545, 52497.003 18/02/17,19:28:02,04,09,2, 11.8,1,1, -8.368, 10585.643, 99.562, 52497.420 18/02/17,19:28:02,05,09,2, 11.8,1,1, -8.368, 10585.660, 99.600, 52497.360 18/02/17,19:28:02,06,09,2, 11.8,1,1, -8.368, 10585.652, 99.597, 52497.425 18/02/17,19:28:02,07,09,2, 11.8,1,1, -8.368, 10585.664, 99.603, 52497.455 18/02/17,19:28:02,08,09,2, 11.8,1,1, -8.368, 10585.644, 99.577, 52497.351 18/02/17,19:28:02,09,09,2, 11.8,1,1, -8.368, 10585.654, 99.585, 52497.419 18/02/17,19:28:02,10,09,2, 11.8,1,1, -8.368, 10585.676, 99.591, 52497.426 18/02/17,19:28:02,11,09,2, 11.8,1,1, -8.368, 10585.645, 99.612, 52497.425 18/02/17,19:28:02,12,09,2, 11.8,1,1, -8.368, 10585.646, 99.578, 52497.395 18/02/17,19:28:02,13,09,2, 11.8,1,1, -8.368, 10585.651, 99.600, 52497.390 18/02/17,19:28:02,14,09,2, 11.8,1,1, -8.368, 10585.650, 99.608, 52497.443 18/02/17,19:28:02,15,09,2, 11.8,1,1, -8.368, 10585.637, 99.582, 52497.367 18/02/17,19:28:02,16,09,2, 11.8,1,1, -8.368, 10585.622, 99.580, 52497.306 18/02/17,19:28:02,17,09,2, 11.8,1,1, -8.368, 10585.617, 99.611, 52497.371 18/02/17,19:28:02,18,09,2, 11.8,1,1, -8.368, 10585.632, 99.596, 52497.322 18/02/17,19:28:02,19,09,2, 11.8,1,1, -8.368, 10585.608, 99.566, 52497.310 18/02/17,19:28:03,00,08,2, 12.0,1,1, -8.369, 10585.606, 99.566, 52497.310 18/02/17,19:28:03,01,08,2, 12.0,1,1, -8.369, 10585.634, 99.599, 52497.335 18/02/17,19:28:03,02,08,2, 12.0,1,1, -8.369, 10585.610, 99.590, 52497.380 18/02/17,19:28:03,03,08,2, 12.0,1,1, -8.369, 10585.600, 99.596, 52497.305 18/02/17,19:28:03,04,08,2, 12.0,1,1, -8.369, 10585.590, 99.580, 52497.331 18/02/17,19:28:03,05,08,2, 12.0,1,1, -8.369, 10585.607, 99.596, 52497.263 18/02/17,19:28:03,06,08,2, 12.0,1,1, -8.369, 10585.596, 99.599, 52497.373 18/02/17,19:28:03,07,08,2, 12.0,1,1, -8.369, 10585.604, 99.580, 52497.339 18/02/17,19:28:03,08,08,2, 12.0,1,1, -8.369, 10585.584, 99.609, 52497.323 18/02/17,19:28:03,09,08,2, 12.0,1,1, -8.369, 10585.605, 99.607, 52497.383 18/02/17,19:28:03,10,08,2, 12.0,1,1, -8.369, 10585.583, 99.582, 52497.348 18/02/17,19:28:03,11,08,2, 12.0,1,1, -8.369, 10585.569, 99.592, 52497.373 18/02/17,19:28:03,12,08,2, 12.0,1,1, -8.369, 10585.594, 99.613, 52497.413 18/02/17,19:28:03,13,08,2, 12.0,1,1, -8.369, 10585.601, 99.604, 52497.351 18/02/17,19:28:03,14,08,2, 12.0,1,1, -8.369, 10585.599, 99.592, 52497.379 18/02/17,19:28:03,15,08,2, 12.0,1,1, -8.369, 10585.591, 99.601, 52497.352 18/02/17,19:28:03,16,08,2, 12.0,1,1, -8.369, 10585.594, 99.632, 52497.369 18/02/17,19:28:03,17,08,2, 12.0,1,1, -8.369, 10585.557, 99.596, 52497.344 18/02/17,19:28:03,18,08,2, 12.0,1,1, -8.369, 10585.591, 99.607, 52497.408 18/02/17,19:28:03,19,08,2, 12.0,1,1, -8.369, 10585.574, 99.608, 52497.343 18/02/17,19:28:04,00,08,2, 11.9,1,1, -8.373, 10585.573, 99.608, 52497.343 18/02/17,19:28:04,01,08,2, 11.9,1,1, -8.373, 10585.564, 99.623, 52497.453 18/02/17,19:28:04,02,08,2, 11.9,1,1, -8.373, 10585.545, 99.584, 52497.473 18/02/17,19:28:04,03,08,2, 11.9,1,1, -8.373, 10585.580, 99.593, 52497.350 18/02/17,19:28:04,04,08,2, 11.9,1,1, -8.373, 10585.585, 99.606, 52497.418 18/02/17,19:28:04,05,08,2, 11.9,1,1, -8.373, 10585.567, 99.611, 52497.366 18/02/17,19:28:04,06,08,2, 11.9,1,1, -8.373, 10585.572, 99.584, 52497.289 18/02/17,19:28:04,07,08,2, 11.9,1,1, -8.373, 10585.582, 99.636, 52497.428 18/02/17,19:28:04,08,08,2, 11.9,1,1, -8.373, 10585.575, 99.613, 52497.321 18/02/17,19:28:04,09,08,2, 11.9,1,1, -8.373, 10585.546, 99.604, 52497.290 18/02/17,19:28:04,10,08,2, 11.9,1,1, -8.373, 10585.555, 99.584, 52497.362 18/02/17,19:28:04,11,08,2, 11.9,1,1, -8.373, 10585.531, 99.614, 52497.357 18/02/17,19:28:04,12,08,2, 11.9,1,1, -8.373, 10585.517, 99.614, 52497.407 18/02/17,19:28:04,13,08,2, 11.9,1,1, -8.373, 10585.548, 99.589, 52497.339 18/02/17,19:28:04,14,08,2, 11.9,1,1, -8.373, 10585.529, 99.595, 52497.337 18/02/17,19:28:04,15,08,2, 11.9,1,1, -8.373, 10585.535, 99.640, 52497.463 18/02/17,19:28:04,16,08,2, 11.9,1,1, -8.373, 10585.506, 99.628, 52497.428 18/02/17,19:28:04,17,08,2, 11.9,1,1, -8.373, 10585.519, 99.600, 52497.338 18/02/17,19:28:04,18,08,2, 11.9,1,1, -8.373, 10585.508, 99.623, 52497.438 18/02/17,19:28:04,19,08,2, 11.9,1,1, -8.373, 10585.532, 99.615, 52497.404 18/02/17,19:28:05,00,08,2, 11.8,1,1, -8.372, 10585.531, 99.615, 52497.404 18/02/17,19:28:05,01,08,2, 11.8,1,1, -8.372, 10585.523, 99.612, 52497.404 18/02/17,19:28:05,02,08,2, 11.8,1,1, -8.372, 10585.508, 99.627, 52497.382 18/02/17,19:28:05,03,08,2, 11.8,1,1, -8.372, 10585.493, 99.601, 52497.346 18/02/17,19:28:05,04,08,2, 11.8,1,1, -8.372, 10585.498, 99.598, 52497.371 18/02/17,19:28:05,05,08,2, 11.8,1,1, -8.372, 10585.504, 99.607, 52497.330 18/02/17,19:28:05,06,08,2, 11.8,1,1, -8.372, 10585.489, 99.638, 52497.380 18/02/17,19:28:05,07,08,2, 11.8,1,1, -8.372, 10585.486, 99.635, 52497.377 18/02/17,19:28:05,08,08,2, 11.8,1,1, -8.372, 10585.497, 99.584, 52497.362 18/02/17,19:28:05,09,08,2, 11.8,1,1, -8.372, 10585.508, 99.618, 52497.400 18/02/17,19:28:05,10,08,2, 11.8,1,1, -8.372, 10585.492, 99.616, 52497.380 18/02/17,19:28:05,11,08,2, 11.8,1,1, -8.372, 10585.482, 99.598, 52497.393 18/02/17,19:28:05,12,08,2, 11.8,1,1, -8.372, 10585.468, 99.618, 52497.312 18/02/17,19:28:05,13,08,2, 11.8,1,1, -8.372, 10585.493, 99.614, 52497.315 18/02/17,19:28:05,14,08,2, 11.8,1,1, -8.372, 10585.475, 99.623, 52497.390 18/02/17,19:28:05,15,08,2, 11.8,1,1, -8.372, 10585.466, 99.602, 52497.380 18/02/17,19:28:05,16,08,2, 11.8,1,1, -8.372, 10585.446, 99.613, 52497.387 18/02/17,19:28:05,17,08,2, 11.8,1,1, -8.372, 10585.471, 99.622, 52497.389 18/02/17,19:28:05,18,08,2, 11.8,1,1, -8.372, 10585.475, 99.626, 52497.474 18/02/17,19:28:05,19,08,2, 11.8,1,1, -8.372, 10585.454, 99.631, 52497.357 18/02/17,19:28:06,00,08,2, 11.9,1,1, -8.369, 10585.448, 99.631, 52497.357 18/02/17,19:28:06,01,08,2, 11.9,1,1, -8.369, 10585.462, 99.641, 52497.462 18/02/17,19:28:06,02,08,2, 11.9,1,1, -8.369, 10585.458, 99.591, 52497.327 18/02/17,19:28:06,03,08,2, 11.9,1,1, -8.369, 10585.445, 99.612, 52497.382 18/02/17,19:28:06,04,08,2, 11.9,1,1, -8.369, 10585.458, 99.618, 52497.346 18/02/17,19:28:06,05,08,2, 11.9,1,1, -8.369, 10585.434, 99.605, 52497.383 18/02/17,19:28:06,06,08,2, 11.9,1,1, -8.369, 10585.429, 99.613, 52497.389 18/02/17,19:28:06,07,08,2, 11.9,1,1, -8.369, 10585.418, 99.616, 52497.320 18/02/17,19:28:06,08,08,2, 11.9,1,1, -8.369, 10585.433, 99.635, 52497.364 18/02/17,19:28:06,09,08,2, 11.9,1,1, -8.369, 10585.435, 99.612, 52497.447 18/02/17,19:28:06,10,08,2, 11.9,1,1, -8.369, 10585.419, 99.596, 52497.456 18/02/17,19:28:06,11,08,2, 11.9,1,1, -8.369, 10585.401, 99.630, 52497.458 18/02/17,19:28:06,12,08,2, 11.9,1,1, -8.369, 10585.439, 99.645, 52497.498 18/02/17,19:28:06,13,08,2, 11.9,1,1, -8.369, 10585.434, 99.601, 52497.372 18/02/17,19:28:06,14,08,2, 11.9,1,1, -8.369, 10585.422, 99.586, 52497.429 18/02/17,19:28:06,15,08,2, 11.9,1,1, -8.369, 10585.426, 99.644, 52497.443 18/02/17,19:28:06,16,08,2, 11.9,1,1, -8.369, 10585.432, 99.621, 52497.372 18/02/17,19:28:06,17,08,2, 11.9,1,1, -8.369, 10585.398, 99.610, 52497.338 18/02/17,19:28:06,18,08,2, 11.9,1,1, -8.369, 10585.390, 99.621, 52497.368 18/02/17,19:28:06,19,08,2, 11.9,1,1, -8.369, 10585.417, 99.627, 52497.353 18/02/17,19:28:07,00,08,2, 11.9,1,1, -8.371, 10585.414, 99.627, 52497.353 18/02/17,19:28:07,01,08,2, 11.9,1,1, -8.371, 10585.417, 99.600, 52497.320 18/02/17,19:28:07,02,08,2, 11.9,1,1, -8.371, 10585.398, 99.594, 52497.426 18/02/17,19:28:07,03,08,2, 11.9,1,1, -8.371, 10585.439, 99.621, 52497.396 18/02/17,19:28:07,04,08,2, 11.9,1,1, -8.371, 10585.401, 99.624, 52497.462 18/02/17,19:28:07,05,08,2, 11.9,1,1, -8.371, 10585.387, 99.594, 52497.447 18/02/17,19:28:07,06,08,2, 11.9,1,1, -8.371, 10585.399, 99.618, 52497.403 18/02/17,19:28:07,07,08,2, 11.9,1,1, -8.371, 10585.391, 99.622, 52497.387 18/02/17,19:28:07,08,08,2, 11.9,1,1, -8.371, 10585.384, 99.606, 52497.405 18/02/17,19:28:07,09,08,2, 11.9,1,1, -8.371, 10585.395, 99.602, 52497.355 18/02/17,19:28:07,10,08,2, 11.9,1,1, -8.371, 10585.377, 99.629, 52497.434 18/02/17,19:28:07,11,08,2, 11.9,1,1, -8.371, 10585.364, 99.613, 52497.456 18/02/17,19:28:07,12,08,2, 11.9,1,1, -8.371, 10585.374, 99.619, 52497.412 18/02/17,19:28:07,13,08,2, 11.9,1,1, -8.371, 10585.358, 99.602, 52497.364 18/02/17,19:28:07,14,08,2, 11.9,1,1, -8.371, 10585.365, 99.639, 52497.400 18/02/17,19:28:07,15,08,2, 11.9,1,1, -8.371, 10585.360, 99.635, 52497.435 18/02/17,19:28:07,16,08,2, 11.9,1,1, -8.371, 10585.343, 99.608, 52497.407 18/02/17,19:28:07,17,08,2, 11.9,1,1, -8.371, 10585.371, 99.623, 52497.410 18/02/17,19:28:07,18,08,2, 11.9,1,1, -8.371, 10585.359, 99.644, 52497.454 18/02/17,19:28:07,19,08,2, 11.9,1,1, -8.371, 10585.364, 99.611, 52497.432 18/02/17,19:28:08,00,08,2, 11.9,1,1, -8.373, 10585.356, 99.611, 52497.432 18/02/17,19:28:08,01,08,2, 11.9,1,1, -8.373, 10585.365, 99.641, 52497.428 18/02/17,19:28:08,02,08,2, 11.9,1,1, -8.373, 10585.343, 99.625, 52497.394 18/02/17,19:28:08,03,08,2, 11.9,1,1, -8.373, 10585.338, 99.601, 52497.335 18/02/17,19:28:08,04,08,2, 11.9,1,1, -8.373, 10585.331, 99.624, 52497.396 18/02/17,19:28:08,05,08,2, 11.9,1,1, -8.373, 10585.340, 99.625, 52497.395 18/02/17,19:28:08,06,08,2, 11.9,1,1, -8.373, 10585.344, 99.622, 52497.427 18/02/17,19:28:08,07,08,2, 11.9,1,1, -8.373, 10585.338, 99.598, 52497.376 18/02/17,19:28:08,08,08,2, 11.9,1,1, -8.373, 10585.347, 99.625, 52497.324 18/02/17,19:28:08,09,08,2, 11.9,1,1, -8.373, 10585.366, 99.667, 52497.528 18/02/17,19:28:08,10,08,2, 11.9,1,1, -8.373, 10585.341, 99.597, 52497.363 18/02/17,19:28:08,11,08,2, 11.9,1,1, -8.373, 10585.314, 99.609, 52497.467 18/02/17,19:28:08,12,08,2, 11.9,1,1, -8.373, 10585.318, 99.624, 52497.437 18/02/17,19:28:08,13,08,2, 11.9,1,1, -8.373, 10585.325, 99.620, 52497.385 18/02/17,19:28:08,14,08,2, 11.9,1,1, -8.373, 10585.284, 99.615, 52497.452 18/02/17,19:28:08,15,08,2, 11.9,1,1, -8.373, 10585.333, 99.598, 52497.428 18/02/17,19:28:08,16,08,2, 11.9,1,1, -8.373, 10585.300, 99.618, 52497.452 18/02/17,19:28:08,17,08,2, 11.9,1,1, -8.373, 10585.326, 99.634, 52497.465 18/02/17,19:28:08,18,08,2, 11.9,1,1, -8.373, 10585.303, 99.597, 52497.373 18/02/17,19:28:08,19,08,2, 11.9,1,1, -8.373, 10585.299, 99.583, 52497.348 18/02/17,19:28:09,00,08,2, 11.9,1,1, -8.372, 10585.297, 99.583, 52497.348 18/02/17,19:28:09,01,08,2, 11.9,1,1, -8.372, 10585.304, 99.561, 52497.365 18/02/17,19:28:09,02,08,2, 11.9,1,1, -8.372, 10585.290, 99.582, 52497.427 18/02/17,19:28:09,03,08,2, 11.9,1,1, -8.372, 10585.324, 99.596, 52497.426 18/02/17,19:28:09,04,08,2, 11.9,1,1, -8.372, 10585.298, 99.574, 52497.437 18/02/17,19:28:09,05,08,2, 11.9,1,1, -8.372, 10585.257, 99.571, 52497.452 18/02/17,19:28:09,06,08,2, 11.9,1,1, -8.372, 10585.300, 99.583, 52497.480 18/02/17,19:28:09,07,08,2, 11.9,1,1, -8.372, 10585.271, 99.616, 52497.485 18/02/17,19:28:09,08,08,2, 11.9,1,1, -8.372, 10585.290, 99.608, 52497.444 18/02/17,19:28:09,09,08,2, 11.9,1,1, -8.372, 10585.316, 99.607, 52497.516 18/02/17,19:28:09,10,08,2, 11.9,1,1, -8.372, 10585.242, 99.565, 52497.368 18/02/17,19:28:09,11,08,2, 11.9,1,1, -8.372, 10585.269, 99.614, 52497.479 18/02/17,19:28:09,12,08,2, 11.9,1,1, -8.372, 10585.275, 99.601, 52497.456 18/02/17,19:28:09,13,08,2, 11.9,1,1, -8.372, 10585.234, 99.570, 52497.401 18/02/17,19:28:09,14,08,2, 11.9,1,1, -8.372, 10585.253, 99.632, 52497.456 18/02/17,19:28:09,15,08,2, 11.9,1,1, -8.372, 10585.254, 99.602, 52497.435 18/02/17,19:28:09,16,08,2, 11.9,1,1, -8.372, 10585.273, 99.587, 52497.337 18/02/17,19:28:09,17,08,2, 11.9,1,1, -8.372, 10585.265, 99.627, 52497.416 18/02/17,19:28:09,18,08,2, 11.9,1,1, -8.372, 10585.277, 99.617, 52497.449 18/02/17,19:28:09,19,08,2, 11.9,1,1, -8.372, 10585.266, 99.613, 52497.420 18/02/17,19:28:10,00,08,2, 11.9,1,1, -8.372, 10585.264, 99.613, 52497.420 18/02/17,19:28:10,01,08,2, 11.9,1,1, -8.372, 10585.245, 99.602, 52497.447 18/02/17,19:28:10,02,08,2, 11.9,1,1, -8.372, 10585.241, 99.605, 52497.450 18/02/17,19:28:10,03,08,2, 11.9,1,1, -8.372, 10585.260, 99.613, 52497.481 18/02/17,19:28:10,04,08,2, 11.9,1,1, -8.372, 10585.226, 99.577, 52497.386 18/02/17,19:28:10,05,08,2, 11.9,1,1, -8.372, 10585.233, 99.600, 52497.474 18/02/17,19:28:10,06,08,2, 11.9,1,1, -8.372, 10585.272, 99.623, 52497.588 18/02/17,19:28:10,07,08,2, 11.9,1,1, -8.372, 10585.197, 99.598, 52497.341 18/02/17,19:28:10,08,08,2, 11.9,1,1, -8.372, 10585.209, 99.624, 52497.418 18/02/17,19:28:10,09,08,2, 11.9,1,1, -8.372, 10585.223, 99.635, 52497.479 18/02/17,19:28:10,10,08,2, 11.9,1,1, -8.372, 10585.202, 99.625, 52497.427 18/02/17,19:28:10,11,08,2, 11.9,1,1, -8.372, 10585.206, 99.609, 52497.524 18/02/17,19:28:10,12,08,2, 11.9,1,1, -8.372, 10585.173, 99.583, 52497.472 18/02/17,19:28:10,13,08,2, 11.9,1,1, -8.372, 10585.212, 99.637, 52497.481 18/02/17,19:28:10,14,08,2, 11.9,1,1, -8.372, 10585.186, 99.590, 52497.444 18/02/17,19:28:10,15,08,2, 11.9,1,1, -8.372, 10585.199, 99.573, 52497.344 18/02/17,19:28:10,16,08,2, 11.9,1,1, -8.372, 10585.189, 99.600, 52497.417 18/02/17,19:28:10,17,08,2, 11.9,1,1, -8.372, 10585.191, 99.637, 52497.465 18/02/17,19:28:10,18,08,2, 11.9,1,1, -8.372, 10585.192, 99.596, 52497.423 18/02/17,19:28:10,19,08,2, 11.9,1,1, -8.372, 10585.185, 99.599, 52497.456 18/02/17,19:28:11,00,08,2, 11.9,1,1, -8.376, 10585.181, 99.599, 52497.456 18/02/17,19:28:11,01,08,2, 11.9,1,1, -8.376, 10585.203, 99.615, 52497.512 18/02/17,19:28:11,02,08,2, 11.9,1,1, -8.376, 10585.185, 99.603, 52497.458 18/02/17,19:28:11,03,08,2, 11.9,1,1, -8.376, 10585.182, 99.608, 52497.430 18/02/17,19:28:11,04,08,2, 11.9,1,1, -8.376, 10585.202, 99.625, 52497.450 18/02/17,19:28:11,05,08,2, 11.9,1,1, -8.376, 10585.174, 99.608, 52497.469 18/02/17,19:28:11,06,08,2, 11.9,1,1, -8.376, 10585.171, 99.586, 52497.382 18/02/17,19:28:11,07,08,2, 11.9,1,1, -8.376, 10585.163, 99.584, 52497.397 18/02/17,19:28:11,08,08,2, 11.9,1,1, -8.376, 10585.171, 99.620, 52497.537 18/02/17,19:28:11,09,08,2, 11.9,1,1, -8.376, 10585.171, 99.583, 52497.478 18/02/17,19:28:11,10,08,2, 11.9,1,1, -8.376, 10585.174, 99.579, 52497.451 18/02/17,19:28:11,11,08,2, 11.9,1,1, -8.376, 10585.174, 99.587, 52497.417 18/02/17,19:28:11,12,08,2, 11.9,1,1, -8.376, 10585.185, 99.593, 52497.418 18/02/17,19:28:11,13,08,2, 11.9,1,1, -8.376, 10585.154, 99.598, 52497.455 18/02/17,19:28:11,14,08,2, 11.9,1,1, -8.376, 10585.144, 99.616, 52497.507 18/02/17,19:28:11,15,08,2, 11.9,1,1, -8.376, 10585.156, 99.614, 52497.503 18/02/17,19:28:11,16,08,2, 11.9,1,1, -8.376, 10585.175, 99.617, 52497.450 18/02/17,19:28:11,17,08,2, 11.9,1,1, -8.376, 10585.160, 99.564, 52497.498 18/02/17,19:28:11,18,08,2, 11.9,1,1, -8.376, 10585.159, 99.610, 52497.459 18/02/17,19:28:11,19,08,2, 11.9,1,1, -8.376, 10585.174, 99.577, 52497.411 18/02/17,19:28:12,00,08,2, 11.8,1,1, -8.373, 10585.172, 99.577, 52497.411 18/02/17,19:28:12,01,08,2, 11.8,1,1, -8.373, 10585.136, 99.567, 52497.381 18/02/17,19:28:12,02,08,2, 11.8,1,1, -8.373, 10585.159, 99.620, 52497.516 18/02/17,19:28:12,03,08,2, 11.8,1,1, -8.373, 10585.125, 99.591, 52497.427 18/02/17,19:28:12,04,08,2, 11.8,1,1, -8.373, 10585.128, 99.583, 52497.441 18/02/17,19:28:12,05,08,2, 11.8,1,1, -8.373, 10585.119, 99.575, 52497.405 18/02/17,19:28:12,06,08,2, 11.8,1,1, -8.373, 10585.135, 99.608, 52497.420 18/02/17,19:28:12,07,08,2, 11.8,1,1, -8.373, 10585.139, 99.589, 52497.427 18/02/17,19:28:12,08,08,2, 11.8,1,1, -8.373, 10585.135, 99.613, 52497.373 18/02/17,19:28:12,09,08,2, 11.8,1,1, -8.373, 10585.120, 99.595, 52497.516 18/02/17,19:28:12,10,08,2, 11.8,1,1, -8.373, 10585.117, 99.587, 52497.421 18/02/17,19:28:12,11,08,2, 11.8,1,1, -8.373, 10585.124, 99.607, 52497.417 18/02/17,19:28:12,12,08,2, 11.8,1,1, -8.373, 10585.087, 99.568, 52497.351 18/02/17,19:28:12,13,08,2, 11.8,1,1, -8.373, 10585.118, 99.620, 52497.772 18/02/17,19:28:12,14,08,2, 11.8,1,1, -8.373, 10585.133, 99.593, 52497.365 18/02/17,19:28:12,15,08,2, 11.8,1,1, -8.373, 10585.120, 99.568, 52497.351 18/02/17,19:28:12,16,08,2, 11.8,1,1, -8.373, 10585.112, 99.580, 52497.518 18/02/17,19:28:12,17,08,2, 11.8,1,1, -8.373, 10585.117, 99.617, 52497.418 18/02/17,19:28:12,18,08,2, 11.8,1,1, -8.373, 10585.081, 99.574, 52497.508 18/02/17,19:28:12,19,08,2, 11.8,1,1, -8.373, 10585.076, 99.571, 52497.500 18/02/17,19:28:13,00,07,2, 11.9,1,1, -8.370, 10585.072, 99.571, 52497.500 18/02/17,19:28:13,01,07,2, 11.9,1,1, -8.370, 10585.065, 99.579, 52497.499 18/02/17,19:28:13,02,07,2, 11.9,1,1, -8.370, 10585.076, 99.573, 52497.369 18/02/17,19:28:13,03,07,2, 11.9,1,1, -8.370, 10585.049, 99.550, 52497.433 18/02/17,19:28:13,04,07,2, 11.9,1,1, -8.370, 10585.078, 99.610, 52497.393 18/02/17,19:28:13,05,07,2, 11.9,1,1, -8.370, 10585.056, 99.589, 52497.397 18/02/17,19:28:13,06,07,2, 11.9,1,1, -8.370, 10585.060, 99.557, 52497.416 18/02/17,19:28:13,07,07,2, 11.9,1,1, -8.370, 10585.065, 99.592, 52497.414 18/02/17,19:28:13,08,07,2, 11.9,1,1, -8.370, 10585.079, 99.610, 52497.452 18/02/17,19:28:13,09,07,2, 11.9,1,1, -8.370, 10585.037, 99.604, 52497.438 18/02/17,19:28:13,10,07,2, 11.9,1,1, -8.370, 10585.071, 99.576, 52497.422 18/02/17,19:28:13,11,07,2, 11.9,1,1, -8.370, 10585.038, 99.582, 52497.453 18/02/17,19:28:13,12,07,2, 11.9,1,1, -8.370, 10585.051, 99.586, 52497.443 18/02/17,19:28:13,13,07,2, 11.9,1,1, -8.370, 10585.052, 99.582, 52497.411 18/02/17,19:28:13,14,07,2, 11.9,1,1, -8.370, 10585.050, 99.572, 52497.462 18/02/17,19:28:13,15,07,2, 11.9,1,1, -8.370, 10585.044, 99.562, 52497.374 18/02/17,19:28:13,16,07,2, 11.9,1,1, -8.370, 10585.088, 99.604, 52497.483 18/02/17,19:28:13,17,07,2, 11.9,1,1, -8.370, 10585.073, 99.573, 52497.369 18/02/17,19:28:13,18,07,2, 11.9,1,1, -8.370, 10585.055, 99.555, 52497.434 18/02/17,19:28:13,19,07,2, 11.9,1,1, -8.370, 10585.073, 99.607, 52497.413 18/02/17,19:28:14,00,07,2, 11.9,1,1, -8.372, 10585.072, 99.607, 52497.413 18/02/17,19:28:14,01,07,2, 11.9,1,1, -8.372, 10585.027, 99.563, 52497.427 18/02/17,19:28:14,02,07,2, 11.9,1,1, -8.372, 10585.055, 99.593, 52497.452 18/02/17,19:28:14,03,07,2, 11.9,1,1, -8.372, 10585.055, 99.595, 52497.463 18/02/17,19:28:14,04,07,2, 11.9,1,1, -8.372, 10585.044, 99.559, 52497.438 18/02/17,19:28:14,05,07,2, 11.9,1,1, -8.372, 10585.048, 99.588, 52497.413 18/02/17,19:28:14,06,07,2, 11.9,1,1, -8.372, 10585.028, 99.597, 52497.435 18/02/17,19:28:14,07,07,2, 11.9,1,1, -8.372, 10585.043, 99.587, 52497.444 18/02/17,19:28:14,08,07,2, 11.9,1,1, -8.372, 10585.035, 99.565, 52497.365 18/02/17,19:28:14,09,07,2, 11.9,1,1, -8.372, 10585.036, 99.577, 52497.413 18/02/17,19:28:14,10,07,2, 11.9,1,1, -8.372, 10585.041, 99.591, 52497.498 18/02/17,19:28:14,11,07,2, 11.9,1,1, -8.372, 10585.022, 99.582, 52497.371 18/02/17,19:28:14,12,07,2, 11.9,1,1, -8.372, 10585.038, 99.539, 52497.405 18/02/17,19:28:14,13,07,2, 11.9,1,1, -8.372, 10585.013, 99.590, 52497.365 18/02/17,19:28:14,14,07,2, 11.9,1,1, -8.372, 10585.003, 99.592, 52497.454 18/02/17,19:28:14,15,07,2, 11.9,1,1, -8.372, 10585.014, 99.568, 52497.511 18/02/17,19:28:14,16,07,2, 11.9,1,1, -8.372, 10585.036, 99.550, 52497.456 18/02/17,19:28:14,17,07,2, 11.9,1,1, -8.372, 10585.015, 99.579, 52497.443 18/02/17,19:28:14,18,07,2, 11.9,1,1, -8.372, 10585.004, 99.589, 52497.447 18/02/17,19:28:14,19,07,2, 11.9,1,1, -8.372, 10585.024, 99.573, 52497.407 18/02/17,19:28:15,00,08,2, 11.8,1,1, -8.372, 10585.022, 99.573, 52497.407 18/02/17,19:28:15,01,08,2, 11.8,1,1, -8.372, 10585.010, 99.596, 52497.418 18/02/17,19:28:15,02,08,2, 11.8,1,1, -8.372, 10584.990, 99.572, 52497.469 18/02/17,19:28:15,03,08,2, 11.8,1,1, -8.372, 10584.983, 99.561, 52497.399 18/02/17,19:28:15,04,08,2, 11.8,1,1, -8.372, 10584.981, 99.561, 52497.473 18/02/17,19:28:15,05,08,2, 11.8,1,1, -8.372, 10585.005, 99.586, 52497.421 18/02/17,19:28:15,06,08,2, 11.8,1,1, -8.372, 10584.994, 99.577, 52497.431 18/02/17,19:28:15,07,08,2, 11.8,1,1, -8.372, 10585.003, 99.548, 52497.457 18/02/17,19:28:15,08,08,2, 11.8,1,1, -8.372, 10585.022, 99.606, 52497.485 18/02/17,19:28:15,09,08,2, 11.8,1,1, -8.372, 10584.995, 99.572, 52497.356 18/02/17,19:28:15,10,08,2, 11.8,1,1, -8.372, 10584.999, 99.541, 52497.378 18/02/17,19:28:15,11,08,2, 11.8,1,1, -8.372, 10584.983, 99.573, 52497.382 18/02/17,19:28:15,12,08,2, 11.8,1,1, -8.372, 10584.989, 99.581, 52497.425 18/02/17,19:28:15,13,08,2, 11.8,1,1, -8.372, 10584.981, 99.589, 52497.476 18/02/17,19:28:15,14,08,2, 11.8,1,1, -8.372, 10585.000, 99.561, 52497.450 18/02/17,19:28:15,15,08,2, 11.8,1,1, -8.372, 10585.011, 99.554, 52497.407 18/02/17,19:28:15,16,08,2, 11.8,1,1, -8.372, 10584.986, 99.585, 52497.451 18/02/17,19:28:15,17,08,2, 11.8,1,1, -8.372, 10584.974, 99.580, 52497.385 18/02/17,19:28:15,18,08,2, 11.8,1,1, -8.372, 10584.968, 99.561, 52497.483 18/02/17,19:28:15,19,08,2, 11.8,1,1, -8.372, 10584.982, 99.586, 52497.417 18/02/17,19:28:16,00,07,2, 11.9,1,1, -8.373, 10584.980, 99.586, 52497.417 18/02/17,19:28:16,01,07,2, 11.9,1,1, -8.373, 10584.997, 99.525, 52497.356 18/02/17,19:28:16,02,07,2, 11.9,1,1, -8.373, 10584.957, 99.563, 52497.457 18/02/17,19:28:16,03,07,2, 11.9,1,1, -8.373, 10584.967, 99.587, 52497.461 18/02/17,19:28:16,04,07,2, 11.9,1,1, -8.373, 10584.959, 99.554, 52497.438 18/02/17,19:28:16,05,07,2, 11.9,1,1, -8.373, 10584.964, 99.567, 52497.365 18/02/17,19:28:16,06,07,2, 11.9,1,1, -8.373, 10584.958, 99.567, 52497.468 18/02/17,19:28:16,07,07,2, 11.9,1,1, -8.373, 10584.971, 99.586, 52497.386 18/02/17,19:28:16,08,07,2, 11.9,1,1, -8.373, 10584.950, 99.578, 52497.424 18/02/17,19:28:16,09,07,2, 11.9,1,1, -8.373, 10584.972, 99.573, 52497.379 18/02/17,19:28:16,10,07,2, 11.9,1,1, -8.373, 10584.966, 99.576, 52497.393 18/02/17,19:28:16,11,07,2, 11.9,1,1, -8.373, 10584.945, 99.551, 52497.476 18/02/17,19:28:16,12,07,2, 11.9,1,1, -8.373, 10584.923, 99.569, 52497.417 18/02/17,19:28:16,13,07,2, 11.9,1,1, -8.373, 10584.996, 99.560, 52497.239 18/02/17,19:28:16,14,07,2, 11.9,1,1, -8.373, 10584.995, 99.582, 52497.445 18/02/17,19:28:16,15,07,2, 11.9,1,1, -8.373, 10584.949, 99.553, 52497.391 18/02/17,19:28:16,16,07,2, 11.9,1,1, -8.373, 10584.946, 99.569, 52497.357 18/02/17,19:28:16,17,07,2, 11.9,1,1, -8.373, 10584.926, 99.555, 52497.365 18/02/17,19:28:16,18,07,2, 11.9,1,1, -8.373, 10584.954, 99.543, 52497.475 18/02/17,19:28:16,19,07,2, 11.9,1,1, -8.373, 10584.920, 99.564, 52497.441 18/02/17,19:28:17,00,07,2, 11.8,1,1, -8.369, 10584.913, 99.564, 52497.441 18/02/17,19:28:17,01,07,2, 11.8,1,1, -8.369, 10584.963, 99.560, 52497.396 18/02/17,19:28:17,02,07,2, 11.8,1,1, -8.369, 10584.963, 99.563, 52497.374 18/02/17,19:28:17,03,07,2, 11.8,1,1, -8.369, 10584.906, 99.543, 52497.379 18/02/17,19:28:17,04,07,2, 11.8,1,1, -8.369, 10584.920, 99.557, 52497.453 18/02/17,19:28:17,05,07,2, 11.8,1,1, -8.369, 10584.934, 99.580, 52497.386 18/02/17,19:28:17,06,07,2, 11.8,1,1, -8.369, 10584.912, 99.539, 52497.399 18/02/17,19:28:17,07,07,2, 11.8,1,1, -8.369, 10584.918, 99.554, 52497.444 18/02/17,19:28:17,08,07,2, 11.8,1,1, -8.369, 10584.934, 99.601, 52497.394 18/02/17,19:28:17,09,07,2, 11.8,1,1, -8.369, 10584.915, 99.583, 52497.407 18/02/17,19:28:17,10,07,2, 11.8,1,1, -8.369, 10584.896, 99.552, 52497.360 18/02/17,19:28:17,11,07,2, 11.8,1,1, -8.369, 10584.894, 99.545, 52497.470 18/02/17,19:28:17,12,07,2, 11.8,1,1, -8.369, 10584.905, 99.569, 52497.345 18/02/17,19:28:17,13,07,2, 11.8,1,1, -8.369, 10584.902, 99.553, 52497.455 18/02/17,19:28:17,14,07,2, 11.8,1,1, -8.369, 10584.916, 99.538, 52497.453 18/02/17,19:28:17,15,07,2, 11.8,1,1, -8.369, 10584.920, 99.527, 52497.406 18/02/17,19:28:17,16,07,2, 11.8,1,1, -8.369, 10584.912, 99.550, 52497.341 18/02/17,19:28:17,17,07,2, 11.8,1,1, -8.369, 10584.862, 99.556, 52497.354 18/02/17,19:28:17,18,07,2, 11.8,1,1, -8.369, 10584.887, 99.521, 52497.353 18/02/17,19:28:17,19,07,2, 11.8,1,1, -8.369, 10584.891, 99.550, 52497.365 18/02/17,19:28:18,00,07,2, 11.9,1,1, -8.372, 10584.888, 99.550, 52497.365 18/02/17,19:28:18,01,07,2, 11.9,1,1, -8.372, 10584.890, 99.527, 52497.397 18/02/17,19:28:18,02,07,2, 11.9,1,1, -8.372, 10584.865, 99.536, 52497.401 18/02/17,19:28:18,03,07,2, 11.9,1,1, -8.372, 10584.884, 99.553, 52497.536 18/02/17,19:28:18,04,07,2, 11.9,1,1, -8.372, 10584.883, 99.536, 52497.322 18/02/17,19:28:18,05,07,2, 11.9,1,1, -8.372, 10584.896, 99.519, 52497.435 18/02/17,19:28:18,06,07,2, 11.9,1,1, -8.372, 10584.874, 99.565, 52497.403 18/02/17,19:28:18,07,07,2, 11.9,1,1, -8.372, 10584.887, 99.550, 52497.365 18/02/17,19:28:18,08,07,2, 11.9,1,1, -8.372, 10584.867, 99.536, 52497.430 18/02/17,19:28:18,09,07,2, 11.9,1,1, -8.372, 10584.862, 99.550, 52497.386 18/02/17,19:28:18,10,07,2, 11.9,1,1, -8.372, 10584.882, 99.562, 52497.379 18/02/17,19:28:18,11,07,2, 11.9,1,1, -8.372, 10584.859, 99.559, 52497.347 18/02/17,19:28:18,12,07,2, 11.9,1,1, -8.372, 10584.843, 99.510, 52497.413 18/02/17,19:28:18,13,07,2, 11.9,1,1, -8.372, 10584.877, 99.548, 52497.316 18/02/17,19:28:18,14,07,2, 11.9,1,1, -8.372, 10584.846, 99.536, 52497.463 18/02/17,19:28:18,15,07,2, 11.9,1,1, -8.372, 10584.836, 99.517, 52497.426 18/02/17,19:28:18,16,07,2, 11.9,1,1, -8.372, 10584.875, 99.534, 52497.366 18/02/17,19:28:18,17,07,2, 11.9,1,1, -8.372, 10584.864, 99.536, 52497.444 18/02/17,19:28:18,18,07,2, 11.9,1,1, -8.372, 10584.874, 99.538, 52497.438 18/02/17,19:28:18,19,07,2, 11.9,1,1, -8.372, 10584.873, 99.518, 52497.352 18/02/17,19:28:19,00,07,2, 11.8,1,1, -8.373, 10584.872, 99.518, 52497.352 18/02/17,19:28:19,01,07,2, 11.8,1,1, -8.373, 10584.850, 99.538, 52497.427 18/02/17,19:28:19,02,07,2, 11.8,1,1, -8.373, 10584.834, 99.529, 52497.274 18/02/17,19:28:19,03,07,2, 11.8,1,1, -8.373, 10584.844, 99.516, 52497.328 18/02/17,19:28:19,04,07,2, 11.8,1,1, -8.373, 10584.841, 99.547, 52497.430 18/02/17,19:28:19,05,07,2, 11.8,1,1, -8.373, 10584.853, 99.543, 52497.457 18/02/17,19:28:19,06,07,2, 11.8,1,1, -8.373, 10584.855, 99.497, 52497.321 18/02/17,19:28:19,07,07,2, 11.8,1,1, -8.373, 10584.836, 99.515, 52497.433 18/02/17,19:28:19,08,07,2, 11.8,1,1, -8.373, 10584.849, 99.520, 52497.407 18/02/17,19:28:19,09,07,2, 11.8,1,1, -8.373, 10584.802, 99.502, 52497.401 18/02/17,19:28:19,10,07,2, 11.8,1,1, -8.373, 10584.836, 99.524, 52497.372 18/02/17,19:28:19,11,07,2, 11.8,1,1, -8.373, 10584.805, 99.520, 52497.323 18/02/17,19:28:19,12,07,2, 11.8,1,1, -8.373, 10584.845, 99.552, 52497.343 18/02/17,19:28:19,13,07,2, 11.8,1,1, -8.373, 10584.836, 99.538, 52497.398 18/02/17,19:28:19,14,07,2, 11.8,1,1, -8.373, 10584.820, 99.526, 52497.359 18/02/17,19:28:19,15,07,2, 11.8,1,1, -8.373, 10584.810, 99.522, 52497.348 18/02/17,19:28:19,16,07,2, 11.8,1,1, -8.373, 10584.824, 99.564, 52497.407 18/02/17,19:28:19,17,07,2, 11.8,1,1, -8.373, 10584.825, 99.527, 52497.366 18/02/17,19:28:19,18,07,2, 11.8,1,1, -8.373, 10584.830, 99.521, 52497.399 18/02/17,19:28:19,19,07,2, 11.8,1,1, -8.373, 10584.829, 99.559, 52497.432 18/02/17,19:28:20,00,07,2, 11.9,1,1, -8.369, 10584.822, 99.559, 52497.432 18/02/17,19:28:20,01,07,2, 11.9,1,1, -8.369, 10584.809, 99.545, 52497.393 18/02/17,19:28:20,02,07,2, 11.9,1,1, -8.369, 10584.837, 99.548, 52497.343 18/02/17,19:28:20,03,07,2, 11.9,1,1, -8.369, 10584.802, 99.542, 52497.445 18/02/17,19:28:20,04,07,2, 11.9,1,1, -8.369, 10584.806, 99.540, 52497.312 18/02/17,19:28:20,05,07,2, 11.9,1,1, -8.369, 10584.811, 99.547, 52497.370 18/02/17,19:28:20,06,07,2, 11.9,1,1, -8.369, 10584.824, 99.544, 52497.434 18/02/17,19:28:20,07,07,2, 11.9,1,1, -8.369, 10584.825, 99.541, 52497.356 18/02/17,19:28:20,08,07,2, 11.9,1,1, -8.369, 10584.800, 99.558, 52497.425 18/02/17,19:28:20,09,07,2, 11.9,1,1, -8.369, 10584.797, 99.537, 52497.325 18/02/17,19:28:20,10,07,2, 11.9,1,1, -8.369, 10584.821, 99.557, 52497.447 18/02/17,19:28:20,11,07,2, 11.9,1,1, -8.369, 10584.836, 99.536, 52497.385 18/02/17,19:28:20,12,07,2, 11.9,1,1, -8.369, 10584.809, 99.487, 52497.333 18/02/17,19:28:20,13,07,2, 11.9,1,1, -8.369, 10584.797, 99.538, 52497.366 18/02/17,19:28:20,14,07,2, 11.9,1,1, -8.369, 10584.801, 99.548, 52497.392 18/02/17,19:28:20,15,07,2, 11.9,1,1, -8.369, 10584.813, 99.513, 52497.369 18/02/17,19:28:20,16,07,2, 11.9,1,1, -8.369, 10584.779, 99.528, 52497.212 18/02/17,19:28:20,17,07,2, 11.9,1,1, -8.369, 10584.796, 99.552, 52497.360 18/02/17,19:28:20,18,07,2, 11.9,1,1, -8.369, 10584.749, 99.549, 52497.347 18/02/17,19:28:20,19,07,2, 11.9,1,1, -8.369, 10584.778, 99.535, 52497.439 18/02/17,19:28:21,00,07,2, 11.8,1,1, -8.373, 10584.772, 99.535, 52497.439 18/02/17,19:28:21,01,07,2, 11.8,1,1, -8.373, 10584.746, 99.559, 52497.474 18/02/17,19:28:21,02,07,2, 11.8,1,1, -8.373, 10584.777, 99.540, 52497.439 18/02/17,19:28:21,03,07,2, 11.8,1,1, -8.373, 10584.748, 99.533, 52497.352 18/02/17,19:28:21,04,07,2, 11.8,1,1, -8.373, 10584.765, 99.535, 52497.454 18/02/17,19:28:21,05,07,2, 11.8,1,1, -8.373, 10584.810, 99.581, 52497.383 18/02/17,19:28:21,06,07,2, 11.8,1,1, -8.373, 10584.775, 99.535, 52497.414 18/02/17,19:28:21,07,07,2, 11.8,1,1, -8.373, 10584.783, 99.537, 52497.349 18/02/17,19:28:21,08,07,2, 11.8,1,1, -8.373, 10584.781, 99.565, 52497.350 18/02/17,19:28:21,09,07,2, 11.8,1,1, -8.373, 10584.772, 99.551, 52497.431 18/02/17,19:28:21,10,07,2, 11.8,1,1, -8.373, 10584.756, 99.538, 52497.324 18/02/17,19:28:21,11,07,2, 11.8,1,1, -8.373, 10584.743, 99.542, 52497.360 18/02/17,19:28:21,12,07,2, 11.8,1,1, -8.373, 10584.752, 99.519, 52497.375 18/02/17,19:28:21,13,07,2, 11.8,1,1, -8.373, 10584.759, 99.513, 52497.433 18/02/17,19:28:21,14,07,2, 11.8,1,1, -8.373, 10584.765, 99.515, 52497.423 18/02/17,19:28:21,15,07,2, 11.8,1,1, -8.373, 10584.778, 99.550, 52497.404 18/02/17,19:28:21,16,07,2, 11.8,1,1, -8.373, 10584.743, 99.518, 52497.332 18/02/17,19:28:21,17,07,2, 11.8,1,1, -8.373, 10584.733, 99.532, 52497.408 18/02/17,19:28:21,18,07,2, 11.8,1,1, -8.373, 10584.753, 99.523, 52497.302 18/02/17,19:28:21,19,07,2, 11.8,1,1, -8.373, 10584.755, 99.561, 52497.369 18/02/17,19:28:22,00,07,2, 11.9,1,1, -8.373, 10584.747, 99.561, 52497.369 18/02/17,19:28:22,01,07,2, 11.9,1,1, -8.373, 10584.754, 99.515, 52497.305 18/02/17,19:28:22,02,07,2, 11.9,1,1, -8.373, 10584.769, 99.530, 52497.381 18/02/17,19:28:22,03,07,2, 11.9,1,1, -8.373, 10584.756, 99.541, 52497.455 18/02/17,19:28:22,04,07,2, 11.9,1,1, -8.373, 10584.741, 99.526, 52497.382 18/02/17,19:28:22,05,07,2, 11.9,1,1, -8.373, 10584.775, 99.530, 52497.347 18/02/17,19:28:22,06,07,2, 11.9,1,1, -8.373, 10584.768, 99.546, 52497.384 18/02/17,19:28:22,07,07,2, 11.9,1,1, -8.373, 10584.771, 99.549, 52497.339 18/02/17,19:28:22,08,07,2, 11.9,1,1, -8.373, 10584.768, 99.517, 52497.357 18/02/17,19:28:22,09,07,2, 11.9,1,1, -8.373, 10584.732, 99.529, 52497.371 18/02/17,19:28:22,10,07,2, 11.9,1,1, -8.373, 10584.751, 99.544, 52497.452 18/02/17,19:28:22,11,07,2, 11.9,1,1, -8.373, 10584.754, 99.539, 52497.450 18/02/17,19:28:22,12,07,2, 11.9,1,1, -8.373, 10584.739, 99.529, 52497.423 18/02/17,19:28:22,13,07,2, 11.9,1,1, -8.373, 10584.763, 99.574, 52497.377 18/02/17,19:28:22,14,07,2, 11.9,1,1, -8.373, 10584.753, 99.576, 52497.512 18/02/17,19:28:22,15,07,2, 11.9,1,1, -8.373, 10584.754, 99.521, 52497.367 18/02/17,19:28:22,16,07,2, 11.9,1,1, -8.373, 10584.725, 99.524, 52497.340 18/02/17,19:28:22,17,07,2, 11.9,1,1, -8.373, 10584.747, 99.568, 52497.370 18/02/17,19:28:22,18,07,2, 11.9,1,1, -8.373, 10584.709, 99.553, 52497.433 18/02/17,19:28:22,19,07,2, 11.9,1,1, -8.373, 10584.742, 99.517, 52497.439 18/02/17,19:28:23,00,08,2, 11.9,1,1, -8.373, 10584.738, 99.517, 52497.439 18/02/17,19:28:23,01,08,2, 11.9,1,1, -8.373, 10584.711, 99.537, 52497.310 18/02/17,19:28:23,02,08,2, 11.9,1,1, -8.373, 10584.723, 99.557, 52497.399 18/02/17,19:28:23,03,08,2, 11.9,1,1, -8.373, 10584.712, 99.551, 52497.352 18/02/17,19:28:23,04,08,2, 11.9,1,1, -8.373, 10584.725, 99.559, 52497.466 18/02/17,19:28:23,05,08,2, 11.9,1,1, -8.373, 10584.730, 99.549, 52497.388 18/02/17,19:28:23,06,08,2, 11.9,1,1, -8.373, 10584.723, 99.525, 52497.309 18/02/17,19:28:23,07,08,2, 11.9,1,1, -8.373, 10584.721, 99.529, 52497.394 18/02/17,19:28:23,08,08,2, 11.9,1,1, -8.373, 10584.735, 99.556, 52497.377 18/02/17,19:28:23,09,08,2, 11.9,1,1, -8.373, 10584.726, 99.540, 52497.384 18/02/17,19:28:23,10,08,2, 11.9,1,1, -8.373, 10584.701, 99.513, 52497.394 18/02/17,19:28:23,11,08,2, 11.9,1,1, -8.373, 10584.703, 99.559, 52497.421 18/02/17,19:28:23,12,08,2, 11.9,1,1, -8.373, 10584.725, 99.546, 52497.425 18/02/17,19:28:23,13,08,2, 11.9,1,1, -8.373, 10584.709, 99.553, 52497.427 18/02/17,19:28:23,14,08,2, 11.9,1,1, -8.373, 10584.722, 99.550, 52497.385 18/02/17,19:28:23,15,08,2, 11.9,1,1, -8.373, 10584.755, 99.548, 52497.394 18/02/17,19:28:23,16,08,2, 11.9,1,1, -8.373, 10584.728, 99.558, 52497.353 18/02/17,19:28:23,17,08,2, 11.9,1,1, -8.373, 10584.722, 99.562, 52497.416 18/02/17,19:28:23,18,08,2, 11.9,1,1, -8.373, 10584.724, 99.536, 52497.316 18/02/17,19:28:23,19,08,2, 11.9,1,1, -8.373, 10584.734, 99.573, 52497.393 18/02/17,19:28:24,00,07,2, 11.9,1,1, -8.373, 10584.730, 99.573, 52497.393 18/02/17,19:28:24,01,07,2, 11.9,1,1, -8.373, 10584.700, 99.501, 52497.373 18/02/17,19:28:24,02,07,2, 11.9,1,1, -8.373, 10584.725, 99.537, 52497.383 18/02/17,19:28:24,03,07,2, 11.9,1,1, -8.373, 10584.737, 99.562, 52497.388 18/02/17,19:28:24,04,07,2, 11.9,1,1, -8.373, 10584.716, 99.524, 52497.374 18/02/17,19:28:24,05,07,2, 11.9,1,1, -8.373, 10584.723, 99.531, 52497.363 18/02/17,19:28:24,06,07,2, 11.9,1,1, -8.373, 10584.715, 99.556, 52497.331 18/02/17,19:28:24,07,07,2, 11.9,1,1, -8.373, 10584.749, 99.564, 52497.389 18/02/17,19:28:24,08,07,2, 11.9,1,1, -8.373, 10584.713, 99.531, 52497.373 18/02/17,19:28:24,09,07,2, 11.9,1,1, -8.373, 10584.705, 99.529, 52497.333 18/02/17,19:28:24,10,07,2, 11.9,1,1, -8.373, 10584.709, 99.539, 52497.420 18/02/17,19:28:24,11,07,2, 11.9,1,1, -8.373, 10584.697, 99.571, 52497.509 18/02/17,19:28:24,12,07,2, 11.9,1,1, -8.373, 10584.680, 99.511, 52497.390 18/02/17,19:28:24,13,07,2, 11.9,1,1, -8.373, 10584.709, 99.557, 52497.489 18/02/17,19:28:24,14,07,2, 11.9,1,1, -8.373, 10584.709, 99.574, 52497.461 18/02/17,19:28:24,15,07,2, 11.9,1,1, -8.373, 10584.685, 99.560, 52497.427 18/02/17,19:28:24,16,07,2, 11.9,1,1, -8.373, 10584.676, 99.549, 52497.364 18/02/17,19:28:24,17,07,2, 11.9,1,1, -8.373, 10584.693, 99.566, 52497.378 18/02/17,19:28:24,18,07,2, 11.9,1,1, -8.373, 10584.701, 99.539, 52497.416 18/02/17,19:28:24,19,07,2, 11.9,1,1, -8.373, 10584.684, 99.526, 52497.382 18/02/17,19:28:25,00,07,2, 11.9,1,1, -8.370, 10584.680, 99.526, 52497.382 18/02/17,19:28:25,01,07,2, 11.9,1,1, -8.370, 10584.713, 99.572, 52497.440 18/02/17,19:28:25,02,07,2, 11.9,1,1, -8.370, 10584.675, 99.531, 52497.379 18/02/17,19:28:25,03,07,2, 11.9,1,1, -8.370, 10584.676, 99.546, 52497.443 18/02/17,19:28:25,04,07,2, 11.9,1,1, -8.370, 10584.682, 99.574, 52497.413 18/02/17,19:28:25,05,07,2, 11.9,1,1, -8.370, 10584.686, 99.586, 52497.389 18/02/17,19:28:25,06,07,2, 11.9,1,1, -8.370, 10584.668, 99.542, 52497.380 18/02/17,19:28:25,07,07,2, 11.9,1,1, -8.370, 10584.658, 99.542, 52497.328 18/02/17,19:28:25,08,07,2, 11.9,1,1, -8.370, 10584.693, 99.596, 52497.502 18/02/17,19:28:25,09,07,2, 11.9,1,1, -8.370, 10584.664, 99.561, 52497.368 18/02/17,19:28:25,10,07,2, 11.9,1,1, -8.370, 10584.695, 99.580, 52497.464 18/02/17,19:28:25,11,07,2, 11.9,1,1, -8.370, 10584.681, 99.571, 52497.392 18/02/17,19:28:25,12,07,2, 11.9,1,1, -8.370, 10584.654, 99.556, 52497.357 18/02/17,19:28:25,13,07,2, 11.9,1,1, -8.370, 10584.671, 99.552, 52497.342 18/02/17,19:28:25,14,07,2, 11.9,1,1, -8.370, 10584.678, 99.532, 52497.457 18/02/17,19:28:25,15,07,2, 11.9,1,1, -8.370, 10584.671, 99.568, 52497.477 18/02/17,19:28:25,16,07,2, 11.9,1,1, -8.370, 10584.662, 99.578, 52497.423 18/02/17,19:28:25,17,07,2, 11.9,1,1, -8.370, 10584.686, 99.531, 52497.326 18/02/17,19:28:25,18,07,2, 11.9,1,1, -8.370, 10584.671, 99.561, 52497.406 18/02/17,19:28:25,19,07,2, 11.9,1,1, -8.370, 10584.692, 99.546, 52497.377 18/02/17,19:28:26,00,07,2, 11.9,1,1, -8.371, 10584.688, 99.546, 52497.377 18/02/17,19:28:26,01,07,2, 11.9,1,1, -8.371, 10584.652, 99.515, 52497.400 18/02/17,19:28:26,02,07,2, 11.9,1,1, -8.371, 10584.653, 99.571, 52497.407 18/02/17,19:28:26,03,07,2, 11.9,1,1, -8.371, 10584.679, 99.557, 52497.406 18/02/17,19:28:26,04,07,2, 11.9,1,1, -8.371, 10584.664, 99.532, 52497.404 18/02/17,19:28:26,05,07,2, 11.9,1,1, -8.371, 10584.679, 99.547, 52497.424 18/02/17,19:28:26,06,07,2, 11.9,1,1, -8.371, 10584.652, 99.567, 52497.403 18/02/17,19:28:26,07,07,2, 11.9,1,1, -8.371, 10584.639, 99.553, 52497.264 18/02/17,19:28:26,08,07,2, 11.9,1,1, -8.371, 10584.677, 99.574, 52497.541 18/02/17,19:28:26,09,07,2, 11.9,1,1, -8.371, 10584.669, 99.562, 52497.335 18/02/17,19:28:26,10,07,2, 11.9,1,1, -8.371, 10584.686, 99.579, 52497.361 18/02/17,19:28:26,11,07,2, 11.9,1,1, -8.371, 10584.662, 99.573, 52497.387 18/02/17,19:28:26,12,07,2, 11.9,1,1, -8.371, 10584.666, 99.592, 52497.406 18/02/17,19:28:26,13,07,2, 11.9,1,1, -8.371, 10584.674, 99.588, 52497.479 18/02/17,19:28:26,14,07,2, 11.9,1,1, -8.371, 10584.673, 99.600, 52497.507 18/02/17,19:28:26,15,07,2, 11.9,1,1, -8.371, 10584.672, 99.579, 52497.374 18/02/17,19:28:26,16,07,2, 11.9,1,1, -8.371, 10584.651, 99.557, 52497.362 18/02/17,19:28:26,17,07,2, 11.9,1,1, -8.371, 10584.656, 99.593, 52497.460 18/02/17,19:28:26,18,07,2, 11.9,1,1, -8.371, 10584.653, 99.557, 52497.358 18/02/17,19:28:26,19,07,2, 11.9,1,1, -8.371, 10584.658, 99.567, 52497.382 18/02/17,19:28:27,00,07,2, 11.9,1,1, -8.375, 10584.655, 99.567, 52497.382 18/02/17,19:28:27,01,07,2, 11.9,1,1, -8.375, 10584.684, 99.575, 52497.510 18/02/17,19:28:27,02,07,2, 11.9,1,1, -8.375, 10584.611, 99.546, 52497.508 18/02/17,19:28:27,03,07,2, 11.9,1,1, -8.375, 10584.688, 99.583, 52497.425 18/02/17,19:28:27,04,07,2, 11.9,1,1, -8.375, 10584.684, 99.602, 52497.469 18/02/17,19:28:27,05,07,2, 11.9,1,1, -8.375, 10584.678, 99.596, 52497.431 18/02/17,19:28:27,06,07,2, 11.9,1,1, -8.375, 10584.637, 99.570, 52497.430 18/02/17,19:28:27,07,07,2, 11.9,1,1, -8.375, 10584.652, 99.586, 52497.384 18/02/17,19:28:27,08,07,2, 11.9,1,1, -8.375, 10584.668, 99.627, 52497.515 18/02/17,19:28:27,09,07,2, 11.9,1,1, -8.375, 10584.662, 99.583, 52497.425 18/02/17,19:28:27,10,07,2, 11.9,1,1, -8.375, 10584.651, 99.588, 52497.349 18/02/17,19:28:27,11,07,2, 11.9,1,1, -8.375, 10584.652, 99.599, 52497.466 18/02/17,19:28:27,12,07,2, 11.9,1,1, -8.375, 10584.659, 99.634, 52497.436 18/02/17,19:28:27,13,07,2, 11.9,1,1, -8.375, 10584.651, 99.567, 52497.378 18/02/17,19:28:27,14,07,2, 11.9,1,1, -8.375, 10584.659, 99.616, 52497.460 18/02/17,19:28:27,15,07,2, 11.9,1,1, -8.375, 10584.675, 99.591, 52497.490 18/02/17,19:28:27,16,07,2, 11.9,1,1, -8.375, 10584.659, 99.573, 52497.461 18/02/17,19:28:27,17,07,2, 11.9,1,1, -8.375, 10584.664, 99.597, 52497.391 18/02/17,19:28:27,18,07,2, 11.9,1,1, -8.375, 10584.653, 99.589, 52497.448 18/02/17,19:28:27,19,07,2, 11.9,1,1, -8.375, 10584.679, 99.597, 52497.453 18/02/17,19:28:28,00,07,2, 11.9,1,1, -8.373, 10584.671, 99.597, 52497.453 18/02/17,19:28:28,01,07,2, 11.9,1,1, -8.373, 10584.666, 99.608, 52497.474 18/02/17,19:28:28,02,07,2, 11.9,1,1, -8.373, 10584.668, 99.600, 52497.412 18/02/17,19:28:28,03,07,2, 11.9,1,1, -8.373, 10584.661, 99.616, 52497.477 18/02/17,19:28:28,04,07,2, 11.9,1,1, -8.373, 10584.640, 99.570, 52497.325 18/02/17,19:28:28,05,07,2, 11.9,1,1, -8.373, 10584.650, 99.606, 52497.419 18/02/17,19:28:28,06,07,2, 11.9,1,1, -8.373, 10584.652, 99.606, 52497.392 18/02/17,19:28:28,07,07,2, 11.9,1,1, -8.373, 10584.630, 99.581, 52497.387 18/02/17,19:28:28,08,07,2, 11.9,1,1, -8.373, 10584.643, 99.585, 52497.383 18/02/17,19:28:28,09,07,2, 11.9,1,1, -8.373, 10584.658, 99.630, 52497.370 18/02/17,19:28:28,10,07,2, 11.9,1,1, -8.373, 10584.654, 99.635, 52497.424 18/02/17,19:28:28,11,07,2, 11.9,1,1, -8.373, 10584.657, 99.598, 52497.441 18/02/17,19:28:28,12,07,2, 11.9,1,1, -8.373, 10584.639, 99.591, 52497.468 18/02/17,19:28:28,13,07,2, 11.9,1,1, -8.373, 10584.671, 99.622, 52497.482 18/02/17,19:28:28,14,07,2, 11.9,1,1, -8.373, 10584.660, 99.601, 52497.451 18/02/17,19:28:28,15,07,2, 11.9,1,1, -8.373, 10584.643, 99.591, 52497.386 18/02/17,19:28:28,16,07,2, 11.9,1,1, -8.373, 10584.641, 99.619, 52497.438 18/02/17,19:28:28,17,07,2, 11.9,1,1, -8.373, 10584.650, 99.642, 52497.467 18/02/17,19:28:28,18,07,2, 11.9,1,1, -8.373, 10584.656, 99.607, 52497.395 18/02/17,19:28:28,19,07,2, 11.9,1,1, -8.373, 10584.637, 99.589, 52497.397 18/02/17,19:28:29,00,07,2, 11.9,1,1, -8.373, 10584.630, 99.589, 52497.397 18/02/17,19:28:29,01,07,2, 11.9,1,1, -8.373, 10584.672, 99.630, 52497.434 18/02/17,19:28:29,02,07,2, 11.9,1,1, -8.373, 10584.616, 99.613, 52497.445 18/02/17,19:28:29,03,07,2, 11.9,1,1, -8.373, 10584.652, 99.626, 52497.468 18/02/17,19:28:29,04,07,2, 11.9,1,1, -8.373, 10584.654, 99.638, 52497.500 18/02/17,19:28:29,05,07,2, 11.9,1,1, -8.373, 10584.663, 99.629, 52497.410 18/02/17,19:28:29,06,07,2, 11.9,1,1, -8.373, 10584.646, 99.634, 52497.397 18/02/17,19:28:29,07,07,2, 11.9,1,1, -8.373, 10584.672, 99.637, 52497.456 18/02/17,19:28:29,08,07,2, 11.9,1,1, -8.373, 10584.663, 99.630, 52497.433 18/02/17,19:28:29,09,07,2, 11.9,1,1, -8.373, 10584.632, 99.622, 52497.459 18/02/17,19:28:29,10,07,2, 11.9,1,1, -8.373, 10584.659, 99.613, 52497.456 18/02/17,19:28:29,11,07,2, 11.9,1,1, -8.373, 10584.675, 99.679, 52497.506 18/02/17,19:28:29,12,07,2, 11.9,1,1, -8.373, 10584.628, 99.629, 52497.451 18/02/17,19:28:29,13,07,2, 11.9,1,1, -8.373, 10584.643, 99.631, 52497.390 18/02/17,19:28:29,14,07,2, 11.9,1,1, -8.373, 10584.644, 99.631, 52497.454 18/02/17,19:28:29,15,07,2, 11.9,1,1, -8.373, 10584.631, 99.652, 52497.496 18/02/17,19:28:29,16,07,2, 11.9,1,1, -8.373, 10584.640, 99.623, 52497.332 18/02/17,19:28:29,17,07,2, 11.9,1,1, -8.373, 10584.657, 99.631, 52497.418 18/02/17,19:28:29,18,07,2, 11.9,1,1, -8.373, 10584.643, 99.655, 52497.447 18/02/17,19:28:29,19,07,2, 11.9,1,1, -8.373, 10584.659, 99.623, 52497.373 18/02/17,19:28:30,00,07,2, 11.9,1,1, -8.372, 10584.655, 99.623, 52497.373 18/02/17,19:28:30,01,07,2, 11.9,1,1, -8.372, 10584.657, 99.645, 52497.493 18/02/17,19:28:30,02,07,2, 11.9,1,1, -8.372, 10584.644, 99.667, 52497.507 18/02/17,19:28:30,03,07,2, 11.9,1,1, -8.372, 10584.648, 99.651, 52497.417 18/02/17,19:28:30,04,07,2, 11.9,1,1, -8.372, 10584.639, 99.654, 52497.482 18/02/17,19:28:30,05,07,2, 11.9,1,1, -8.372, 10584.661, 99.651, 52497.476 18/02/17,19:28:30,06,07,2, 11.9,1,1, -8.372, 10584.653, 99.661, 52497.479 18/02/17,19:28:30,07,07,2, 11.9,1,1, -8.372, 10584.658, 99.626, 52497.435 18/02/17,19:28:30,08,07,2, 11.9,1,1, -8.372, 10584.657, 99.636, 52497.463 18/02/17,19:28:30,09,07,2, 11.9,1,1, -8.372, 10584.661, 99.656, 52497.494 18/02/17,19:28:30,10,07,2, 11.9,1,1, -8.372, 10584.648, 99.635, 52497.489 18/02/17,19:28:30,11,07,2, 11.9,1,1, -8.372, 10584.651, 99.631, 52497.492 18/02/17,19:28:30,12,07,2, 11.9,1,1, -8.372, 10584.644, 99.644, 52497.411 18/02/17,19:28:30,13,07,2, 11.9,1,1, -8.372, 10584.651, 99.686, 52497.416 18/02/17,19:28:30,14,07,2, 11.9,1,1, -8.372, 10584.650, 99.651, 52497.455 18/02/17,19:28:30,15,07,2, 11.9,1,1, -8.372, 10584.648, 99.641, 52497.427 18/02/17,19:28:30,16,07,2, 11.9,1,1, -8.372, 10584.642, 99.652, 52497.402 18/02/17,19:28:30,17,07,2, 11.9,1,1, -8.372, 10584.624, 99.671, 52497.505 18/02/17,19:28:30,18,07,2, 11.9,1,1, -8.372, 10584.643, 99.650, 52497.501 18/02/17,19:28:30,19,07,2, 11.9,1,1, -8.372, 10584.631, 99.674, 52497.436 18/02/17,19:28:31,00,08,2, 11.8,1,1, -8.373, 10584.630, 99.674, 52497.436 18/02/17,19:28:31,01,08,2, 11.8,1,1, -8.373, 10584.619, 99.646, 52497.441 18/02/17,19:28:31,02,08,2, 11.8,1,1, -8.373, 10584.662, 99.653, 52497.457 18/02/17,19:28:31,03,08,2, 11.8,1,1, -8.373, 10584.671, 99.667, 52497.454 18/02/17,19:28:31,04,08,2, 11.8,1,1, -8.373, 10584.657, 99.656, 52497.510 18/02/17,19:28:31,05,08,2, 11.8,1,1, -8.373, 10584.669, 99.642, 52497.442 18/02/17,19:28:31,06,08,2, 11.8,1,1, -8.373, 10584.631, 99.664, 52497.404 18/02/17,19:28:31,07,08,2, 11.8,1,1, -8.373, 10584.665, 99.671, 52497.505 18/02/17,19:28:31,08,08,2, 11.8,1,1, -8.373, 10584.653, 99.657, 52497.395 18/02/17,19:28:31,09,08,2, 11.8,1,1, -8.373, 10584.648, 99.632, 52497.408 18/02/17,19:28:31,10,08,2, 11.8,1,1, -8.373, 10584.666, 99.654, 52497.429 18/02/17,19:28:31,11,08,2, 11.8,1,1, -8.373, 10584.649, 99.668, 52497.416 18/02/17,19:28:31,12,08,2, 11.8,1,1, -8.373, 10584.660, 99.649, 52497.429 18/02/17,19:28:31,13,08,2, 11.8,1,1, -8.373, 10584.640, 99.649, 52497.493 18/02/17,19:28:31,14,08,2, 11.8,1,1, -8.373, 10584.676, 99.655, 52497.461 18/02/17,19:28:31,15,08,2, 11.8,1,1, -8.373, 10584.659, 99.672, 52497.497 18/02/17,19:28:31,16,08,2, 11.8,1,1, -8.373, 10584.652, 99.645, 52497.488 18/02/17,19:28:31,17,08,2, 11.8,1,1, -8.373, 10584.662, 99.669, 52497.463 18/02/17,19:28:31,18,08,2, 11.8,1,1, -8.373, 10584.674, 99.665, 52497.519 18/02/17,19:28:31,19,08,2, 11.8,1,1, -8.373, 10584.657, 99.641, 52497.459 18/02/17,19:28:32,00,07,2, 11.9,1,1, -8.371, 10584.655, 99.641, 52497.459 18/02/17,19:28:32,01,07,2, 11.9,1,1, -8.371, 10584.672, 99.677, 52497.227 18/02/17,19:28:32,02,07,2, 11.9,1,1, -8.371, 10584.690, 99.661, 52497.447 18/02/17,19:28:32,03,07,2, 11.9,1,1, -8.371, 10584.683, 99.672, 52497.455 18/02/17,19:28:32,04,07,2, 11.9,1,1, -8.371, 10584.660, 99.673, 52497.423 18/02/17,19:28:32,05,07,2, 11.9,1,1, -8.371, 10584.666, 99.682, 52497.421 18/02/17,19:28:32,06,07,2, 11.9,1,1, -8.371, 10584.663, 99.690, 52497.504 18/02/17,19:28:32,07,07,2, 11.9,1,1, -8.371, 10584.629, 99.650, 52497.406 18/02/17,19:28:32,08,07,2, 11.9,1,1, -8.371, 10584.678, 99.677, 52497.489 18/02/17,19:28:32,09,07,2, 11.9,1,1, -8.371, 10584.649, 99.700, 52497.479 18/02/17,19:28:32,10,07,2, 11.9,1,1, -8.371, 10584.646, 99.658, 52497.480 18/02/17,19:28:32,11,07,2, 11.9,1,1, -8.371, 10584.644, 99.664, 52497.486 18/02/17,19:28:32,12,07,2, 11.9,1,1, -8.371, 10584.645, 99.698, 52497.433 18/02/17,19:28:32,13,07,2, 11.9,1,1, -8.371, 10584.655, 99.681, 52497.573 18/02/17,19:28:32,14,07,2, 11.9,1,1, -8.371, 10584.652, 99.665, 52497.443 18/02/17,19:28:32,15,07,2, 11.9,1,1, -8.371, 10584.674, 99.692, 52497.551 18/02/17,19:28:32,16,07,2, 11.9,1,1, -8.371, 10584.681, 99.683, 52497.568 18/02/17,19:28:32,17,07,2, 11.9,1,1, -8.371, 10584.650, 99.668, 52497.555 18/02/17,19:28:32,18,07,2, 11.9,1,1, -8.371, 10584.671, 99.680, 52497.510 18/02/17,19:28:32,19,07,2, 11.9,1,1, -8.371, 10584.675, 99.683, 52497.543 18/02/17,19:28:33,00,07,2, 11.9,1,1, -8.373, 10584.671, 99.683, 52497.543 18/02/17,19:28:33,01,07,2, 11.9,1,1, -8.373, 10584.650, 99.650, 52497.382 18/02/17,19:28:33,02,07,2, 11.9,1,1, -8.373, 10584.659, 99.658, 52497.415 18/02/17,19:28:33,03,07,2, 11.9,1,1, -8.373, 10584.664, 99.671, 52497.527 18/02/17,19:28:33,04,07,2, 11.9,1,1, -8.373, 10584.651, 99.694, 52497.551 18/02/17,19:28:33,05,07,2, 11.9,1,1, -8.373, 10584.669, 99.624, 52497.232 18/02/17,19:28:33,06,07,2, 11.9,1,1, -8.373, 10584.627, 99.691, 52497.519 18/02/17,19:28:33,07,07,2, 11.9,1,1, -8.373, 10584.642, 99.701, 52497.531 18/02/17,19:28:33,08,07,2, 11.9,1,1, -8.373, 10584.636, 99.679, 52497.414 18/02/17,19:28:33,09,07,2, 11.9,1,1, -8.373, 10584.643, 99.701, 52497.479 18/02/17,19:28:33,10,07,2, 11.9,1,1, -8.373, 10584.666, 99.697, 52497.473 18/02/17,19:28:33,11,07,2, 11.9,1,1, -8.373, 10584.663, 99.713, 52497.527 18/02/17,19:28:33,12,07,2, 11.9,1,1, -8.373, 10584.687, 99.677, 52497.553 18/02/17,19:28:33,13,07,2, 11.9,1,1, -8.373, 10584.678, 99.696, 52497.534 18/02/17,19:28:33,14,07,2, 11.9,1,1, -8.373, 10584.690, 99.699, 52497.505 18/02/17,19:28:33,15,07,2, 11.9,1,1, -8.373, 10584.672, 99.686, 52497.452 18/02/17,19:28:33,16,07,2, 11.9,1,1, -8.373, 10584.668, 99.672, 52497.412 18/02/17,19:28:33,17,07,2, 11.9,1,1, -8.373, 10584.673, 99.675, 52497.532 18/02/17,19:28:33,18,07,2, 11.9,1,1, -8.373, 10584.691, 99.696, 52497.484 18/02/17,19:28:33,19,07,2, 11.9,1,1, -8.373, 10584.680, 99.683, 52497.562 18/02/17,19:28:34,00,08,2, 11.9,1,1, -8.369, 10584.680, 99.683, 52497.562 18/02/17,19:28:34,01,08,2, 11.9,1,1, -8.369, 10584.707, 99.717, 52497.557 18/02/17,19:28:34,02,08,2, 11.9,1,1, -8.369, 10584.676, 99.665, 52497.470 18/02/17,19:28:34,03,08,2, 11.9,1,1, -8.369, 10584.661, 99.676, 52497.457 18/02/17,19:28:34,04,08,2, 11.9,1,1, -8.369, 10584.679, 99.706, 52497.454 18/02/17,19:28:34,05,08,2, 11.9,1,1, -8.369, 10584.695, 99.694, 52497.548 18/02/17,19:28:34,06,08,2, 11.9,1,1, -8.369, 10584.694, 99.671, 52497.509 18/02/17,19:28:34,07,08,2, 11.9,1,1, -8.369, 10584.697, 99.676, 52497.501 18/02/17,19:28:34,08,08,2, 11.9,1,1, -8.369, 10584.685, 99.721, 52497.463 18/02/17,19:28:34,09,08,2, 11.9,1,1, -8.369, 10584.693, 99.687, 52497.490 18/02/17,19:28:34,10,08,2, 11.9,1,1, -8.369, 10584.673, 99.714, 52497.464 18/02/17,19:28:34,11,08,2, 11.9,1,1, -8.369, 10584.647, 99.696, 52497.461 18/02/17,19:28:34,12,08,2, 11.9,1,1, -8.369, 10584.689, 99.700, 52497.514 18/02/17,19:28:34,13,08,2, 11.9,1,1, -8.369, 10584.670, 99.691, 52497.481 18/02/17,19:28:34,14,08,2, 11.9,1,1, -8.369, 10584.661, 99.669, 52497.449 18/02/17,19:28:34,15,08,2, 11.9,1,1, -8.369, 10584.717, 99.700, 52497.557 18/02/17,19:28:34,16,08,2, 11.9,1,1, -8.369, 10584.666, 99.708, 52497.454 18/02/17,19:28:34,17,08,2, 11.9,1,1, -8.369, 10584.672, 99.683, 52497.511 18/02/17,19:28:34,18,08,2, 11.9,1,1, -8.369, 10584.683, 99.694, 52497.526 18/02/17,19:28:34,19,08,2, 11.9,1,1, -8.369, 10584.708, 99.726, 52497.507 18/02/17,19:28:35,00,08,2, 11.8,1,1, -8.372, 10584.705, 99.726, 52497.507 18/02/17,19:28:35,01,08,2, 11.8,1,1, -8.372, 10584.676, 99.699, 52497.518 18/02/17,19:28:35,02,08,2, 11.8,1,1, -8.372, 10584.670, 99.711, 52497.500 18/02/17,19:28:35,03,08,2, 11.8,1,1, -8.372, 10584.666, 99.698, 52497.437 18/02/17,19:28:35,04,08,2, 11.8,1,1, -8.372, 10584.685, 99.676, 52497.438 18/02/17,19:28:35,05,08,2, 11.8,1,1, -8.372, 10584.697, 99.686, 52497.441 18/02/17,19:28:35,06,08,2, 11.8,1,1, -8.372, 10584.683, 99.700, 52497.478 18/02/17,19:28:35,07,08,2, 11.8,1,1, -8.372, 10584.692, 99.686, 52497.533 18/02/17,19:28:35,08,08,2, 11.8,1,1, -8.372, 10584.690, 99.679, 52497.498 18/02/17,19:28:35,09,08,2, 11.8,1,1, -8.372, 10584.700, 99.703, 52497.499 18/02/17,19:28:35,10,08,2, 11.8,1,1, -8.372, 10584.696, 99.707, 52497.421 18/02/17,19:28:35,11,08,2, 11.8,1,1, -8.372, 10584.676, 99.694, 52497.499 18/02/17,19:28:35,12,08,2, 11.8,1,1, -8.372, 10584.700, 99.687, 52497.470 18/02/17,19:28:35,13,08,2, 11.8,1,1, -8.372, 10584.722, 99.708, 52497.438 18/02/17,19:28:35,14,08,2, 11.8,1,1, -8.372, 10584.699, 99.689, 52497.489 18/02/17,19:28:35,15,08,2, 11.8,1,1, -8.372, 10584.702, 99.720, 52497.511 18/02/17,19:28:35,16,08,2, 11.8,1,1, -8.372, 10584.698, 99.722, 52497.464 18/02/17,19:28:35,17,08,2, 11.8,1,1, -8.372, 10584.688, 99.706, 52497.513 18/02/17,19:28:35,18,08,2, 11.8,1,1, -8.372, 10584.697, 99.694, 52497.499 18/02/17,19:28:35,19,08,2, 11.8,1,1, -8.372, 10584.705, 99.686, 52497.410 18/02/17,19:28:36,00,08,2, 11.8,1,1, -8.372, 10584.705, 99.686, 52497.410 18/02/17,19:28:36,01,08,2, 11.8,1,1, -8.372, 10584.691, 99.726, 52497.546 18/02/17,19:28:36,02,08,2, 11.8,1,1, -8.372, 10584.711, 99.696, 52497.489 18/02/17,19:28:36,03,08,2, 11.8,1,1, -8.372, 10584.694, 99.719, 52497.435 18/02/17,19:28:36,04,08,2, 11.8,1,1, -8.372, 10584.708, 99.718, 52497.472 18/02/17,19:28:36,05,08,2, 11.8,1,1, -8.372, 10584.716, 99.704, 52497.462 18/02/17,19:28:36,06,08,2, 11.8,1,1, -8.372, 10584.701, 99.702, 52497.468 18/02/17,19:28:36,07,08,2, 11.8,1,1, -8.372, 10584.711, 99.735, 52497.485 18/02/17,19:28:36,08,08,2, 11.8,1,1, -8.372, 10584.703, 99.718, 52497.476 18/02/17,19:28:36,09,08,2, 11.8,1,1, -8.372, 10584.680, 99.706, 52497.520 18/02/17,19:28:36,10,08,2, 11.8,1,1, -8.372, 10584.707, 99.704, 52497.453 18/02/17,19:28:36,11,08,2, 11.8,1,1, -8.372, 10584.703, 99.711, 52497.515 18/02/17,19:28:36,12,08,2, 11.8,1,1, -8.372, 10584.711, 99.729, 52497.546 18/02/17,19:28:36,13,08,2, 11.8,1,1, -8.372, 10584.687, 99.719, 52497.556 18/02/17,19:28:36,14,08,2, 11.8,1,1, -8.372, 10584.683, 99.702, 52497.448 18/02/17,19:28:36,15,08,2, 11.8,1,1, -8.372, 10584.695, 99.720, 52497.498 18/02/17,19:28:36,16,08,2, 11.8,1,1, -8.372, 10584.679, 99.706, 52497.523 18/02/17,19:28:36,17,08,2, 11.8,1,1, -8.372, 10584.700, 99.692, 52497.460 18/02/17,19:28:36,18,08,2, 11.8,1,1, -8.372, 10584.690, 99.719, 52497.508 18/02/17,19:28:36,19,08,2, 11.8,1,1, -8.372, 10584.684, 99.741, 52497.608 18/02/17,19:28:37,00,08,2, 11.9,1,1, -8.374, 10584.680, 99.741, 52497.608 18/02/17,19:28:37,01,08,2, 11.9,1,1, -8.374, 10584.700, 99.732, 52497.542 18/02/17,19:28:37,02,08,2, 11.9,1,1, -8.374, 10584.708, 99.726, 52497.489 18/02/17,19:28:37,03,08,2, 11.9,1,1, -8.374, 10584.678, 99.722, 52497.530 18/02/17,19:28:37,04,08,2, 11.9,1,1, -8.374, 10584.691, 99.731, 52497.547 18/02/17,19:28:37,05,08,2, 11.9,1,1, -8.374, 10584.685, 99.727, 52497.499 18/02/17,19:28:37,06,08,2, 11.9,1,1, -8.374, 10584.712, 99.730, 52497.511 18/02/17,19:28:37,07,08,2, 11.9,1,1, -8.374, 10584.719, 99.725, 52497.508 18/02/17,19:28:37,08,08,2, 11.9,1,1, -8.374, 10584.698, 99.718, 52497.474 18/02/17,19:28:37,09,08,2, 11.9,1,1, -8.374, 10584.719, 99.735, 52497.482 18/02/17,19:28:37,10,08,2, 11.9,1,1, -8.374, 10584.709, 99.719, 52497.474 18/02/17,19:28:37,11,08,2, 11.9,1,1, -8.374, 10584.687, 99.712, 52497.504 18/02/17,19:28:37,12,08,2, 11.9,1,1, -8.374, 10584.699, 99.747, 52497.664 18/02/17,19:28:37,13,08,2, 11.9,1,1, -8.374, 10584.701, 99.719, 52497.447 18/02/17,19:28:37,14,08,2, 11.9,1,1, -8.374, 10584.657, 99.703, 52497.520 18/02/17,19:28:37,15,08,2, 11.9,1,1, -8.374, 10584.706, 99.696, 52497.562 18/02/17,19:28:37,16,08,2, 11.9,1,1, -8.374, 10584.720, 99.747, 52497.535 18/02/17,19:28:37,17,08,2, 11.9,1,1, -8.374, 10584.711, 99.718, 52497.435 18/02/17,19:28:37,18,08,2, 11.9,1,1, -8.374, 10584.716, 99.714, 52497.429 18/02/17,19:28:37,19,08,2, 11.9,1,1, -8.374, 10584.718, 99.728, 52497.418 18/02/17,19:28:38,00,08,2, 11.8,1,1, -8.374, 10584.713, 99.728, 52497.418 18/02/17,19:28:38,01,08,2, 11.8,1,1, -8.374, 10584.710, 99.710, 52497.433 18/02/17,19:28:38,02,08,2, 11.8,1,1, -8.374, 10584.721, 99.728, 52497.548 18/02/17,19:28:38,03,08,2, 11.8,1,1, -8.374, 10584.719, 99.731, 52497.444 18/02/17,19:28:38,04,08,2, 11.8,1,1, -8.374, 10584.711, 99.759, 52497.528 18/02/17,19:28:38,05,08,2, 11.8,1,1, -8.374, 10584.706, 99.707, 52497.544 18/02/17,19:28:38,06,08,2, 11.8,1,1, -8.374, 10584.707, 99.729, 52497.486 18/02/17,19:28:38,07,08,2, 11.8,1,1, -8.374, 10584.699, 99.756, 52497.521 18/02/17,19:28:38,08,08,2, 11.8,1,1, -8.374, 10584.705, 99.729, 52497.512 18/02/17,19:28:38,09,08,2, 11.8,1,1, -8.374, 10584.692, 99.703, 52497.443 18/02/17,19:28:38,10,08,2, 11.8,1,1, -8.374, 10584.699, 99.728, 52497.490 18/02/17,19:28:38,11,08,2, 11.8,1,1, -8.374, 10584.707, 99.733, 52497.584 18/02/17,19:28:38,12,08,2, 11.8,1,1, -8.374, 10584.712, 99.717, 52497.398 18/02/17,19:28:38,13,08,2, 11.8,1,1, -8.374, 10584.719, 99.752, 52497.499 18/02/17,19:28:38,14,08,2, 11.8,1,1, -8.374, 10584.713, 99.728, 52497.529 18/02/17,19:28:38,15,08,2, 11.8,1,1, -8.374, 10584.710, 99.727, 52497.532 18/02/17,19:28:38,16,08,2, 11.8,1,1, -8.374, 10584.710, 99.733, 52497.535 18/02/17,19:28:38,17,08,2, 11.8,1,1, -8.374, 10584.709, 99.727, 52497.447 18/02/17,19:28:38,18,08,2, 11.8,1,1, -8.374, 10584.729, 99.746, 52497.557 18/02/17,19:28:38,19,08,2, 11.8,1,1, -8.374, 10584.732, 99.750, 52497.439 18/02/17,19:28:39,00,08,2, 11.9,1,1, -8.374, 10584.730, 99.750, 52497.439 18/02/17,19:28:39,01,08,2, 11.9,1,1, -8.374, 10584.695, 99.758, 52497.542 18/02/17,19:28:39,02,08,2, 11.9,1,1, -8.374, 10584.724, 99.751, 52497.453 18/02/17,19:28:39,03,08,2, 11.9,1,1, -8.374, 10584.714, 99.716, 52497.514 18/02/17,19:28:39,04,08,2, 11.9,1,1, -8.374, 10584.714, 99.733, 52497.545 18/02/17,19:28:39,05,08,2, 11.9,1,1, -8.374, 10584.712, 99.752, 52497.567 18/02/17,19:28:39,06,08,2, 11.9,1,1, -8.374, 10584.714, 99.714, 52497.525 18/02/17,19:28:39,07,08,2, 11.9,1,1, -8.374, 10584.708, 99.741, 52497.561 18/02/17,19:28:39,08,08,2, 11.9,1,1, -8.374, 10584.748, 99.746, 52497.538 18/02/17,19:28:39,09,08,2, 11.9,1,1, -8.374, 10584.716, 99.751, 52497.488 18/02/17,19:28:39,10,08,2, 11.9,1,1, -8.374, 10584.740, 99.734, 52497.525 18/02/17,19:28:39,11,08,2, 11.9,1,1, -8.374, 10584.725, 99.728, 52497.454 18/02/17,19:28:39,12,08,2, 11.9,1,1, -8.374, 10584.734, 99.744, 52497.495 18/02/17,19:28:39,13,08,2, 11.9,1,1, -8.374, 10584.719, 99.755, 52497.552 18/02/17,19:28:39,14,08,2, 11.9,1,1, -8.374, 10584.699, 99.726, 52497.491 18/02/17,19:28:39,15,08,2, 11.9,1,1, -8.374, 10584.734, 99.739, 52497.528 18/02/17,19:28:39,16,08,2, 11.9,1,1, -8.374, 10584.727, 99.764, 52497.623 18/02/17,19:28:39,17,08,2, 11.9,1,1, -8.374, 10584.737, 99.760, 52497.554 18/02/17,19:28:39,18,08,2, 11.9,1,1, -8.374, 10584.709, 99.737, 52497.580 18/02/17,19:28:39,19,08,2, 11.9,1,1, -8.374, 10584.733, 99.758, 52497.470 18/02/17,19:28:40,00,08,2, 11.8,1,1, -8.372, 10584.730, 99.758, 52497.470 18/02/17,19:28:40,01,08,2, 11.8,1,1, -8.372, 10584.774, 99.728, 52497.565 18/02/17,19:28:40,02,08,2, 11.8,1,1, -8.372, 10584.759, 99.788, 52497.605 18/02/17,19:28:40,03,08,2, 11.8,1,1, -8.372, 10584.740, 99.763, 52497.622 18/02/17,19:28:40,04,08,2, 11.8,1,1, -8.372, 10584.731, 99.762, 52497.608 18/02/17,19:28:40,05,08,2, 11.8,1,1, -8.372, 10584.745, 99.772, 52497.688 18/02/17,19:28:40,06,08,2, 11.8,1,1, -8.372, 10584.752, 99.779, 52497.711 18/02/17,19:28:40,07,08,2, 11.8,1,1, -8.372, 10584.746, 99.788, 52497.719 18/02/17,19:28:40,08,08,2, 11.8,1,1, -8.372, 10584.737, 99.772, 52497.669 18/02/17,19:28:40,09,08,2, 11.8,1,1, -8.372, 10584.761, 99.796, 52497.621 18/02/17,19:28:40,10,08,2, 11.8,1,1, -8.372, 10584.727, 99.805, 52497.697 18/02/17,19:28:40,11,08,2, 11.8,1,1, -8.372, 10584.739, 99.782, 52497.660 18/02/17,19:28:40,12,08,2, 11.8,1,1, -8.372, 10584.781, 99.816, 52497.957 18/02/17,19:28:40,13,08,2, 11.8,1,1, -8.372, 10584.780, 99.807, 52497.673 18/02/17,19:28:40,14,08,2, 11.8,1,1, -8.372, 10584.771, 99.800, 52497.612 18/02/17,19:28:40,15,08,2, 11.8,1,1, -8.372, 10584.753, 99.795, 52497.605 18/02/17,19:28:40,16,08,2, 11.8,1,1, -8.372, 10584.745, 99.793, 52497.627 18/02/17,19:28:40,17,08,2, 11.8,1,1, -8.372, 10584.737, 99.819, 52497.675 18/02/17,19:28:40,18,08,2, 11.8,1,1, -8.372, 10584.741, 99.793, 52497.715 18/02/17,19:28:40,19,08,2, 11.8,1,1, -8.372, 10584.749, 99.816, 52497.728 18/02/17,19:28:41,00,08,2, 11.9,1,1, -8.375, 10584.747, 99.816, 52497.728 18/02/17,19:28:41,01,08,2, 11.9,1,1, -8.375, 10584.726, 99.796, 52497.672 18/02/17,19:28:41,02,08,2, 11.9,1,1, -8.375, 10584.737, 99.803, 52497.613 18/02/17,19:28:41,03,08,2, 11.9,1,1, -8.375, 10584.762, 99.791, 52497.632 18/02/17,19:28:41,04,08,2, 11.9,1,1, -8.375, 10584.724, 99.778, 52497.721 18/02/17,19:28:41,05,08,2, 11.9,1,1, -8.375, 10584.739, 99.801, 52497.723 18/02/17,19:28:41,06,08,2, 11.9,1,1, -8.375, 10584.746, 99.799, 52497.669 18/02/17,19:28:41,07,08,2, 11.9,1,1, -8.375, 10584.738, 99.812, 52497.664 18/02/17,19:28:41,08,08,2, 11.9,1,1, -8.375, 10584.779, 99.827, 52497.802 18/02/17,19:28:41,09,08,2, 11.9,1,1, -8.375, 10584.710, 99.779, 52497.532 18/02/17,19:28:41,10,08,2, 11.9,1,1, -8.375, 10584.742, 99.788, 52497.687 18/02/17,19:28:41,11,08,2, 11.9,1,1, -8.375, 10584.742, 99.807, 52497.678 18/02/17,19:28:41,12,08,2, 11.9,1,1, -8.375, 10584.744, 99.808, 52497.617 18/02/17,19:28:41,13,08,2, 11.9,1,1, -8.375, 10584.783, 99.803, 52497.637 18/02/17,19:28:41,14,08,2, 11.9,1,1, -8.375, 10584.764, 99.797, 52497.617 18/02/17,19:28:41,15,08,2, 11.9,1,1, -8.375, 10584.749, 99.820, 52497.694 18/02/17,19:28:41,16,08,2, 11.9,1,1, -8.375, 10584.772, 99.822, 52497.726 18/02/17,19:28:41,17,08,2, 11.9,1,1, -8.375, 10584.761, 99.782, 52497.625 18/02/17,19:28:41,18,08,2, 11.9,1,1, -8.375, 10584.746, 99.795, 52497.701 18/02/17,19:28:41,19,08,2, 11.9,1,1, -8.375, 10584.762, 99.809, 52497.755 18/02/17,19:28:42,00,08,2, 11.9,1,1, -8.372, 10584.755, 99.809, 52497.755 18/02/17,19:28:42,01,08,2, 11.9,1,1, -8.372, 10584.758, 99.816, 52497.739 18/02/17,19:28:42,02,08,2, 11.9,1,1, -8.372, 10584.770, 99.810, 52497.608 18/02/17,19:28:42,03,08,2, 11.9,1,1, -8.372, 10584.781, 99.827, 52497.720 18/02/17,19:28:42,04,08,2, 11.9,1,1, -8.372, 10584.770, 99.802, 52497.717 18/02/17,19:28:42,05,08,2, 11.9,1,1, -8.372, 10584.755, 99.809, 52497.631 18/02/17,19:28:42,06,08,2, 11.9,1,1, -8.372, 10584.780, 99.819, 52497.754 18/02/17,19:28:42,07,08,2, 11.9,1,1, -8.372, 10584.757, 99.791, 52497.661 18/02/17,19:28:42,08,08,2, 11.9,1,1, -8.372, 10584.752, 99.821, 52497.636 18/02/17,19:28:42,09,08,2, 11.9,1,1, -8.372, 10584.769, 99.814, 52497.668 18/02/17,19:28:42,10,08,2, 11.9,1,1, -8.372, 10584.783, 99.827, 52497.733 18/02/17,19:28:42,11,08,2, 11.9,1,1, -8.372, 10584.787, 99.805, 52497.655 18/02/17,19:28:42,12,08,2, 11.9,1,1, -8.372, 10584.783, 99.825, 52497.621 18/02/17,19:28:42,13,08,2, 11.9,1,1, -8.372, 10584.762, 99.806, 52497.678 18/02/17,19:28:42,14,08,2, 11.9,1,1, -8.372, 10584.752, 99.788, 52497.694 18/02/17,19:28:42,15,08,2, 11.9,1,1, -8.372, 10584.763, 99.820, 52497.737 18/02/17,19:28:42,16,08,2, 11.9,1,1, -8.372, 10584.763, 99.830, 52497.666 18/02/17,19:28:42,17,08,2, 11.9,1,1, -8.372, 10584.755, 99.831, 52497.715 18/02/17,19:28:42,18,08,2, 11.9,1,1, -8.372, 10584.762, 99.829, 52497.694 18/02/17,19:28:42,19,08,2, 11.9,1,1, -8.372, 10584.770, 99.856, 52497.688 18/02/17,19:28:43,00,08,2, 11.8,1,1, -8.371, 10584.763, 99.856, 52497.688 18/02/17,19:28:43,01,08,2, 11.8,1,1, -8.371, 10584.767, 99.836, 52497.720 18/02/17,19:28:43,02,08,2, 11.8,1,1, -8.371, 10584.776, 99.827, 52497.711 18/02/17,19:28:43,03,08,2, 11.8,1,1, -8.371, 10584.772, 99.831, 52497.720 18/02/17,19:28:43,04,08,2, 11.8,1,1, -8.371, 10584.779, 99.812, 52497.609 18/02/17,19:28:43,05,08,2, 11.8,1,1, -8.371, 10584.766, 99.819, 52497.678 18/02/17,19:28:43,06,08,2, 11.8,1,1, -8.371, 10584.779, 99.843, 52497.706 18/02/17,19:28:43,07,08,2, 11.8,1,1, -8.371, 10584.755, 99.843, 52497.641 18/02/17,19:28:43,08,08,2, 11.8,1,1, -8.371, 10584.780, 99.848, 52497.776 18/02/17,19:28:43,09,08,2, 11.8,1,1, -8.371, 10584.730, 99.839, 52497.676 18/02/17,19:28:43,10,08,2, 11.8,1,1, -8.371, 10584.775, 99.836, 52497.674 18/02/17,19:28:43,11,08,2, 11.8,1,1, -8.371, 10584.767, 99.838, 52497.646 18/02/17,19:28:43,12,08,2, 11.8,1,1, -8.371, 10584.757, 99.848, 52497.740 18/02/17,19:28:43,13,08,2, 11.8,1,1, -8.371, 10584.765, 99.850, 52497.721 18/02/17,19:28:43,14,08,2, 11.8,1,1, -8.371, 10584.729, 99.845, 52497.858 18/02/17,19:28:43,15,08,2, 11.8,1,1, -8.371, 10584.769, 99.815, 52497.673 18/02/17,19:28:43,16,08,2, 11.8,1,1, -8.371, 10584.784, 99.845, 52497.717 18/02/17,19:28:43,17,08,2, 11.8,1,1, -8.371, 10584.771, 99.846, 52497.659 18/02/17,19:28:43,18,08,2, 11.8,1,1, -8.371, 10584.766, 99.840, 52497.642 18/02/17,19:28:43,19,08,2, 11.8,1,1, -8.371, 10584.783, 99.848, 52497.710 18/02/17,19:28:44,00,08,2, 11.9,1,1, -8.370, 10584.780, 99.848, 52497.710 18/02/17,19:28:44,01,08,2, 11.9,1,1, -8.370, 10584.796, 99.833, 52497.711 18/02/17,19:28:44,02,08,2, 11.9,1,1, -8.370, 10584.773, 99.839, 52497.666 18/02/17,19:28:44,03,08,2, 11.9,1,1, -8.370, 10584.791, 99.830, 52497.751 18/02/17,19:28:44,04,08,2, 11.9,1,1, -8.370, 10584.778, 99.839, 52497.700 18/02/17,19:28:44,05,08,2, 11.9,1,1, -8.370, 10584.792, 99.851, 52497.717 18/02/17,19:28:44,06,08,2, 11.9,1,1, -8.370, 10584.782, 99.842, 52497.760 18/02/17,19:28:44,07,08,2, 11.9,1,1, -8.370, 10584.784, 99.829, 52497.654 18/02/17,19:28:44,08,08,2, 11.9,1,1, -8.370, 10584.780, 99.824, 52497.748 18/02/17,19:28:44,09,08,2, 11.9,1,1, -8.370, 10584.774, 99.850, 52497.783 18/02/17,19:28:44,10,08,2, 11.9,1,1, -8.370, 10584.800, 99.856, 52497.695 18/02/17,19:28:44,11,08,2, 11.9,1,1, -8.370, 10584.776, 99.831, 52497.780 18/02/17,19:28:44,12,08,2, 11.9,1,1, -8.370, 10584.782, 99.848, 52497.746 18/02/17,19:28:44,13,08,2, 11.9,1,1, -8.370, 10584.779, 99.833, 52497.651 18/02/17,19:28:44,14,08,2, 11.9,1,1, -8.370, 10584.769, 99.840, 52497.674 18/02/17,19:28:44,15,08,2, 11.9,1,1, -8.370, 10584.780, 99.825, 52497.694 18/02/17,19:28:44,16,08,2, 11.9,1,1, -8.370, 10584.768, 99.846, 52497.649 18/02/17,19:28:44,17,08,2, 11.9,1,1, -8.370, 10584.769, 99.848, 52497.685 18/02/17,19:28:44,18,08,2, 11.9,1,1, -8.370, 10584.781, 99.850, 52497.674 18/02/17,19:28:44,19,08,2, 11.9,1,1, -8.370, 10584.773, 99.845, 52497.715 18/02/17,19:28:45,00,08,2, 11.9,1,1, -8.371, 10584.772, 99.845, 52497.715 18/02/17,19:28:45,01,08,2, 11.9,1,1, -8.371, 10584.760, 99.834, 52497.691 18/02/17,19:28:45,02,08,2, 11.9,1,1, -8.371, 10584.748, 99.868, 52497.709 18/02/17,19:28:45,03,08,2, 11.9,1,1, -8.371, 10584.789, 99.821, 52497.662 18/02/17,19:28:45,04,08,2, 11.9,1,1, -8.371, 10584.782, 99.869, 52497.666 18/02/17,19:28:45,05,08,2, 11.9,1,1, -8.371, 10584.786, 99.854, 52497.501 18/02/17,19:28:45,06,08,2, 11.9,1,1, -8.371, 10584.770, 99.839, 52497.558 18/02/17,19:28:45,07,08,2, 11.9,1,1, -8.371, 10584.755, 99.829, 52497.542 18/02/17,19:28:45,08,08,2, 11.9,1,1, -8.371, 10584.839, 99.826, 52497.528 18/02/17,19:28:45,09,08,2, 11.9,1,1, -8.371, 10584.773, 99.827, 52497.554 18/02/17,19:28:45,10,08,2, 11.9,1,1, -8.371, 10584.779, 99.823, 52497.560 18/02/17,19:28:45,11,08,2, 11.9,1,1, -8.371, 10584.778, 99.839, 52497.501 18/02/17,19:28:45,12,08,2, 11.9,1,1, -8.371, 10584.797, 99.852, 52497.652 18/02/17,19:28:45,13,08,2, 11.9,1,1, -8.371, 10584.782, 99.862, 52497.588 18/02/17,19:28:45,14,08,2, 11.9,1,1, -8.371, 10584.781, 99.833, 52497.538 18/02/17,19:28:45,15,08,2, 11.9,1,1, -8.371, 10584.762, 99.837, 52497.616 18/02/17,19:28:45,16,08,2, 11.9,1,1, -8.371, 10584.788, 99.871, 52497.653 18/02/17,19:28:45,17,08,2, 11.9,1,1, -8.371, 10584.785, 99.840, 52497.622 18/02/17,19:28:45,18,08,2, 11.9,1,1, -8.371, 10584.790, 99.803, 52497.574 18/02/17,19:28:45,19,08,2, 11.9,1,1, -8.371, 10584.802, 99.851, 52497.597 18/02/17,19:28:46,00,08,2, 11.9,1,1, -8.373, 10584.797, 99.851, 52497.597 18/02/17,19:28:46,01,08,2, 11.9,1,1, -8.373, 10584.762, 99.840, 52497.620 18/02/17,19:28:46,02,08,2, 11.9,1,1, -8.373, 10584.777, 99.866, 52497.651 18/02/17,19:28:46,03,08,2, 11.9,1,1, -8.373, 10584.801, 99.880, 52497.586 18/02/17,19:28:46,04,08,2, 11.9,1,1, -8.373, 10584.770, 99.858, 52497.635 18/02/17,19:28:46,05,08,2, 11.9,1,1, -8.373, 10584.785, 99.867, 52497.543 18/02/17,19:28:46,06,08,2, 11.9,1,1, -8.373, 10584.781, 99.857, 52497.594 18/02/17,19:28:46,07,08,2, 11.9,1,1, -8.373, 10584.778, 99.854, 52497.598 18/02/17,19:28:46,08,08,2, 11.9,1,1, -8.373, 10584.768, 99.849, 52497.629 18/02/17,19:28:46,09,08,2, 11.9,1,1, -8.373, 10584.780, 99.835, 52497.519 18/02/17,19:28:46,10,08,2, 11.9,1,1, -8.373, 10584.791, 99.864, 52497.648 18/02/17,19:28:46,11,08,2, 11.9,1,1, -8.373, 10584.800, 99.885, 52497.677 18/02/17,19:28:46,12,08,2, 11.9,1,1, -8.373, 10584.771, 99.851, 52497.550 18/02/17,19:28:46,13,08,2, 11.9,1,1, -8.373, 10584.813, 99.865, 52497.709 18/02/17,19:28:46,14,08,2, 11.9,1,1, -8.373, 10584.815, 99.914, 52497.655 18/02/17,19:28:46,15,08,2, 11.9,1,1, -8.373, 10584.781, 99.849, 52497.581 18/02/17,19:28:46,16,08,2, 11.9,1,1, -8.373, 10584.776, 99.861, 52497.568 18/02/17,19:28:46,17,08,2, 11.9,1,1, -8.373, 10584.790, 99.908, 52497.611 18/02/17,19:28:46,18,08,2, 11.9,1,1, -8.373, 10584.802, 99.867, 52497.638 18/02/17,19:28:46,19,08,2, 11.9,1,1, -8.373, 10584.790, 99.888, 52497.541 18/02/17,19:28:47,00,08,2, 11.8,1,1, -8.375, 10584.788, 99.888, 52497.541 18/02/17,19:28:47,01,08,2, 11.8,1,1, -8.375, 10584.783, 99.867, 52497.634 18/02/17,19:28:47,02,08,2, 11.8,1,1, -8.375, 10584.790, 99.868, 52497.643 18/02/17,19:28:47,03,08,2, 11.8,1,1, -8.375, 10584.801, 99.863, 52497.541 18/02/17,19:28:47,04,08,2, 11.8,1,1, -8.375, 10584.807, 99.875, 52497.669 18/02/17,19:28:47,05,08,2, 11.8,1,1, -8.375, 10584.791, 99.897, 52497.637 18/02/17,19:28:47,06,08,2, 11.8,1,1, -8.375, 10584.798, 99.840, 52497.586 18/02/17,19:28:47,07,08,2, 11.8,1,1, -8.375, 10584.784, 99.878, 52497.658 18/02/17,19:28:47,08,08,2, 11.8,1,1, -8.375, 10584.801, 99.893, 52497.604 18/02/17,19:28:47,09,08,2, 11.8,1,1, -8.375, 10584.793, 99.881, 52497.661 18/02/17,19:28:47,10,08,2, 11.8,1,1, -8.375, 10584.792, 99.872, 52497.588 18/02/17,19:28:47,11,08,2, 11.8,1,1, -8.375, 10584.788, 99.889, 52497.633 18/02/17,19:28:47,12,08,2, 11.8,1,1, -8.375, 10584.822, 99.898, 52497.620 18/02/17,19:28:47,13,08,2, 11.8,1,1, -8.375, 10584.761, 99.857, 52497.369 18/02/17,19:28:47,14,08,2, 11.8,1,1, -8.375, 10584.791, 99.905, 52497.714 18/02/17,19:28:47,15,08,2, 11.8,1,1, -8.375, 10584.837, 99.903, 52497.646 18/02/17,19:28:47,16,08,2, 11.8,1,1, -8.375, 10584.827, 99.900, 52497.591 18/02/17,19:28:47,17,08,2, 11.8,1,1, -8.375, 10584.790, 99.888, 52497.617 18/02/17,19:28:47,18,08,2, 11.8,1,1, -8.375, 10584.806, 99.887, 52497.664 18/02/17,19:28:47,19,08,2, 11.8,1,1, -8.375, 10584.803, 99.879, 52497.604 18/02/17,19:28:48,00,08,2, 11.9,1,1, -8.374, 10584.797, 99.879, 52497.604 18/02/17,19:28:48,01,08,2, 11.9,1,1, -8.374, 10584.826, 99.887, 52497.365 18/02/17,19:28:48,02,08,2, 11.9,1,1, -8.374, 10584.821, 99.906, 52497.679 18/02/17,19:28:48,03,08,2, 11.9,1,1, -8.374, 10584.806, 99.907, 52497.673 18/02/17,19:28:48,04,08,2, 11.9,1,1, -8.374, 10584.821, 99.876, 52497.631 18/02/17,19:28:48,05,08,2, 11.9,1,1, -8.374, 10584.822, 99.863, 52497.569 18/02/17,19:28:48,06,08,2, 11.9,1,1, -8.374, 10584.810, 99.909, 52497.689 18/02/17,19:28:48,07,08,2, 11.9,1,1, -8.374, 10584.809, 99.877, 52497.578 18/02/17,19:28:48,08,08,2, 11.9,1,1, -8.374, 10584.805, 99.878, 52497.622 18/02/17,19:28:48,09,08,2, 11.9,1,1, -8.374, 10584.840, 99.916, 52497.591 18/02/17,19:28:48,10,08,2, 11.9,1,1, -8.374, 10584.800, 99.878, 52497.611 18/02/17,19:28:48,11,08,2, 11.9,1,1, -8.374, 10584.801, 99.892, 52497.601 18/02/17,19:28:48,12,08,2, 11.9,1,1, -8.374, 10584.800, 99.894, 52497.581 18/02/17,19:28:48,13,08,2, 11.9,1,1, -8.374, 10584.797, 99.931, 52497.622 18/02/17,19:28:48,14,08,2, 11.9,1,1, -8.374, 10584.796, 99.888, 52497.612 18/02/17,19:28:48,15,08,2, 11.9,1,1, -8.374, 10584.774, 99.885, 52497.567 18/02/17,19:28:48,16,08,2, 11.9,1,1, -8.374, 10584.795, 99.919, 52497.665 18/02/17,19:28:48,17,08,2, 11.9,1,1, -8.374, 10584.822, 99.902, 52497.666 18/02/17,19:28:48,18,08,2, 11.9,1,1, -8.374, 10584.803, 99.907, 52497.618 18/02/17,19:28:48,19,08,2, 11.9,1,1, -8.374, 10584.808, 99.919, 52497.641 18/02/17,19:28:49,00,08,2, 11.9,1,1, -8.374, 10584.805, 99.919, 52497.641 18/02/17,19:28:49,01,08,2, 11.9,1,1, -8.374, 10584.832, 99.926, 52497.701 18/02/17,19:28:49,02,08,2, 11.9,1,1, -8.374, 10584.803, 99.909, 52497.597 18/02/17,19:28:49,03,08,2, 11.9,1,1, -8.374, 10584.796, 99.938, 52497.619 18/02/17,19:28:49,04,08,2, 11.9,1,1, -8.374, 10584.809, 99.937, 52497.709 18/02/17,19:28:49,05,08,2, 11.9,1,1, -8.374, 10584.815, 99.897, 52497.609 18/02/17,19:28:49,06,08,2, 11.9,1,1, -8.374, 10584.827, 99.930, 52497.593 18/02/17,19:28:49,07,08,2, 11.9,1,1, -8.374, 10584.849, 99.915, 52497.685 18/02/17,19:28:49,08,08,2, 11.9,1,1, -8.374, 10584.809, 99.904, 52497.615 18/02/17,19:28:49,09,08,2, 11.9,1,1, -8.374, 10584.817, 99.890, 52497.645 18/02/17,19:28:49,10,08,2, 11.9,1,1, -8.374, 10584.822, 99.931, 52497.700 18/02/17,19:28:49,11,08,2, 11.9,1,1, -8.374, 10584.813, 99.945, 52497.723 18/02/17,19:28:49,12,08,2, 11.9,1,1, -8.374, 10584.836, 99.908, 52497.653 18/02/17,19:28:49,13,08,2, 11.9,1,1, -8.374, 10584.819, 99.926, 52497.729 18/02/17,19:28:49,14,08,2, 11.9,1,1, -8.374, 10584.826, 99.935, 52497.728 18/02/17,19:28:49,15,08,2, 11.9,1,1, -8.374, 10584.848, 99.933, 52497.684 18/02/17,19:28:49,16,08,2, 11.9,1,1, -8.374, 10584.828, 99.914, 52497.604 18/02/17,19:28:49,17,08,2, 11.9,1,1, -8.374, 10584.825, 99.932, 52497.620 18/02/17,19:28:49,18,08,2, 11.9,1,1, -8.374, 10584.838, 99.957, 52497.655 18/02/17,19:28:49,19,08,2, 11.9,1,1, -8.374, 10584.819, 99.907, 52497.661 18/02/17,19:28:50,00,08,2, 11.9,1,1, -8.370, 10584.813, 99.907, 52497.661 18/02/17,19:28:50,01,08,2, 11.9,1,1, -8.370, 10584.842, 99.973, 52497.713 18/02/17,19:28:50,02,08,2, 11.9,1,1, -8.370, 10584.852, 99.918, 52497.726 18/02/17,19:28:50,03,08,2, 11.9,1,1, -8.370, 10584.830, 99.914, 52497.674 18/02/17,19:28:50,04,08,2, 11.9,1,1, -8.370, 10584.835, 99.963, 52497.696 18/02/17,19:28:50,05,08,2, 11.9,1,1, -8.370, 10584.828, 99.947, 52497.644 18/02/17,19:28:50,06,08,2, 11.9,1,1, -8.370, 10584.830, 99.923, 52497.609 18/02/17,19:28:50,07,08,2, 11.9,1,1, -8.370, 10584.841, 99.951, 52497.668 18/02/17,19:28:50,08,08,2, 11.9,1,1, -8.370, 10584.817, 99.964, 52497.620 18/02/17,19:28:50,09,08,2, 11.9,1,1, -8.370, 10584.838, 99.954, 52497.644 18/02/17,19:28:50,10,08,2, 11.9,1,1, -8.370, 10584.834, 99.940, 52497.606 18/02/17,19:28:50,11,08,2, 11.9,1,1, -8.370, 10584.849, 99.964, 52497.664 18/02/17,19:28:50,12,08,2, 11.9,1,1, -8.370, 10584.847, 99.968, 52497.648 18/02/17,19:28:50,13,08,2, 11.9,1,1, -8.370, 10584.825, 99.962, 52497.709 18/02/17,19:28:50,14,08,2, 11.9,1,1, -8.370, 10584.825, 99.941, 52497.630 18/02/17,19:28:50,15,08,2, 11.9,1,1, -8.370, 10584.840, 99.956, 52497.676 18/02/17,19:28:50,16,08,2, 11.9,1,1, -8.370, 10584.821, 99.956, 52497.733 18/02/17,19:28:50,17,08,2, 11.9,1,1, -8.370, 10584.816, 99.956, 52497.726 18/02/17,19:28:50,18,08,2, 11.9,1,1, -8.370, 10584.831, 99.963, 52497.774 18/02/17,19:28:50,19,08,2, 11.9,1,1, -8.370, 10584.838, 99.956, 52497.686 18/02/17,19:28:51,00,08,2, 11.9,1,1, -8.372, 10584.830, 99.956, 52497.686 18/02/17,19:28:51,01,08,2, 11.9,1,1, -8.372, 10584.836, 99.939, 52497.695 18/02/17,19:28:51,02,08,2, 11.9,1,1, -8.372, 10584.828, 99.967, 52497.653 18/02/17,19:28:51,03,08,2, 11.9,1,1, -8.372, 10584.837, 99.962, 52497.732 18/02/17,19:28:51,04,08,2, 11.9,1,1, -8.372, 10584.845, 99.948, 52497.634 18/02/17,19:28:51,05,08,2, 11.9,1,1, -8.372, 10584.813, 99.975, 52497.659 18/02/17,19:28:51,06,08,2, 11.9,1,1, -8.372, 10584.822, 99.967, 52497.705 18/02/17,19:28:51,07,08,2, 11.9,1,1, -8.372, 10584.814, 99.986, 52497.777 18/02/17,19:28:51,08,08,2, 11.9,1,1, -8.372, 10584.834, 99.946, 52497.618 18/02/17,19:28:51,09,08,2, 11.9,1,1, -8.372, 10584.833, 99.981, 52497.745 18/02/17,19:28:51,10,08,2, 11.9,1,1, -8.372, 10584.860, 99.997, 52497.743 18/02/17,19:28:51,11,08,2, 11.9,1,1, -8.372, 10584.827, 99.973, 52497.702 18/02/17,19:28:51,12,08,2, 11.9,1,1, -8.372, 10584.845, 99.961, 52497.768 18/02/17,19:28:51,13,08,2, 11.9,1,1, -8.372, 10584.857, 99.999, 52497.738 18/02/17,19:28:51,14,08,2, 11.9,1,1, -8.372, 10584.820, 99.983, 52497.757 18/02/17,19:28:51,15,08,2, 11.9,1,1, -8.372, 10584.835, 99.976, 52497.697 18/02/17,19:28:51,16,08,2, 11.9,1,1, -8.372, 10584.833, 99.995, 52497.622 18/02/17,19:28:51,17,08,2, 11.9,1,1, -8.372, 10584.827, 100.012, 52497.698 18/02/17,19:28:51,18,08,2, 11.9,1,1, -8.372, 10584.822, 99.985, 52497.677 18/02/17,19:28:51,19,08,2, 11.9,1,1, -8.372, 10584.818, 99.977, 52497.664 18/02/17,19:28:52,00,08,2, 11.9,1,1, -8.374, 10584.813, 99.977, 52497.664 18/02/17,19:28:52,01,08,2, 11.9,1,1, -8.374, 10584.840, 99.978, 52497.692 18/02/17,19:28:52,02,08,2, 11.9,1,1, -8.374, 10584.822, 99.998, 52497.706 18/02/17,19:28:52,03,08,2, 11.9,1,1, -8.374, 10584.847, 100.004, 52497.627 18/02/17,19:28:52,04,08,2, 11.9,1,1, -8.374, 10584.838, 100.010, 52497.630 18/02/17,19:28:52,05,08,2, 11.9,1,1, -8.374, 10584.837, 99.993, 52497.684 18/02/17,19:28:52,06,08,2, 11.9,1,1, -8.374, 10584.838, 99.984, 52497.678 18/02/17,19:28:52,07,08,2, 11.9,1,1, -8.374, 10584.836, 100.032, 52497.720 18/02/17,19:28:52,08,08,2, 11.9,1,1, -8.374, 10584.858, 100.000, 52497.697 18/02/17,19:28:52,09,08,2, 11.9,1,1, -8.374, 10584.823, 99.994, 52497.638 18/02/17,19:28:52,10,08,2, 11.9,1,1, -8.374, 10584.861, 100.036, 52497.759 18/02/17,19:28:52,11,08,2, 11.9,1,1, -8.374, 10584.822, 100.032, 52497.673 18/02/17,19:28:52,12,08,2, 11.9,1,1, -8.374, 10584.848, 100.014, 52497.703 18/02/17,19:28:52,13,08,2, 11.9,1,1, -8.374, 10584.851, 100.034, 52497.682 18/02/17,19:28:52,14,08,2, 11.9,1,1, -8.374, 10584.846, 100.045, 52497.750 18/02/17,19:28:52,15,08,2, 11.9,1,1, -8.374, 10584.848, 100.015, 52497.749 18/02/17,19:28:52,16,08,2, 11.9,1,1, -8.374, 10584.851, 99.995, 52497.751 18/02/17,19:28:52,17,08,2, 11.9,1,1, -8.374, 10584.863, 100.010, 52497.751 18/02/17,19:28:52,18,08,2, 11.9,1,1, -8.374, 10584.830, 100.022, 52497.658 18/02/17,19:28:52,19,08,2, 11.9,1,1, -8.374, 10584.855, 100.022, 52497.707 18/02/17,19:28:53,00,08,2, 11.9,1,1, -8.372, 10584.855, 100.022, 52497.707 18/02/17,19:28:53,01,08,2, 11.9,1,1, -8.372, 10584.844, 100.026, 52497.733 18/02/17,19:28:53,02,08,2, 11.9,1,1, -8.372, 10584.845, 100.020, 52497.651 18/02/17,19:28:53,03,08,2, 11.9,1,1, -8.372, 10584.843, 99.997, 52497.621 18/02/17,19:28:53,04,08,2, 11.9,1,1, -8.372, 10584.822, 99.997, 52497.687 18/02/17,19:28:53,05,08,2, 11.9,1,1, -8.372, 10584.835, 100.051, 52497.655 18/02/17,19:28:53,06,08,2, 11.9,1,1, -8.372, 10584.817, 100.008, 52497.672 18/02/17,19:28:53,07,08,2, 11.9,1,1, -8.372, 10584.841, 100.029, 52497.651 18/02/17,19:28:53,08,08,2, 11.9,1,1, -8.372, 10584.844, 100.054, 52497.688 18/02/17,19:28:53,09,08,2, 11.9,1,1, -8.372, 10584.856, 100.035, 52497.794 18/02/17,19:28:53,10,08,2, 11.9,1,1, -8.372, 10584.830, 100.032, 52497.750 18/02/17,19:28:53,11,08,2, 11.9,1,1, -8.372, 10584.837, 100.043, 52497.726 18/02/17,19:28:53,12,08,2, 11.9,1,1, -8.372, 10584.844, 100.039, 52497.756 18/02/17,19:28:53,13,08,2, 11.9,1,1, -8.372, 10584.852, 100.038, 52497.702 18/02/17,19:28:53,14,08,2, 11.9,1,1, -8.372, 10584.846, 100.033, 52497.660 18/02/17,19:28:53,15,08,2, 11.9,1,1, -8.372, 10584.850, 100.070, 52497.787 18/02/17,19:28:53,16,08,2, 11.9,1,1, -8.372, 10584.875, 100.023, 52497.567 18/02/17,19:28:53,17,08,2, 11.9,1,1, -8.372, 10584.825, 100.037, 52497.676 18/02/17,19:28:53,18,08,2, 11.9,1,1, -8.372, 10584.841, 100.034, 52497.719 18/02/17,19:28:53,19,08,2, 11.9,1,1, -8.372, 10584.843, 100.046, 52497.790 18/02/17,19:28:54,00,09,2, 11.8,1,1, -8.372, 10584.838, 100.046, 52497.790 18/02/17,19:28:54,01,09,2, 11.8,1,1, -8.372, 10584.841, 100.022, 52497.810 18/02/17,19:28:54,02,09,2, 11.8,1,1, -8.372, 10584.859, 100.059, 52497.718 18/02/17,19:28:54,03,09,2, 11.8,1,1, -8.372, 10584.839, 100.066, 52497.756 18/02/17,19:28:54,04,09,2, 11.8,1,1, -8.372, 10584.865, 100.041, 52497.770 18/02/17,19:28:54,05,09,2, 11.8,1,1, -8.372, 10584.875, 100.065, 52497.687 18/02/17,19:28:54,06,09,2, 11.8,1,1, -8.372, 10584.878, 100.077, 52497.847 18/02/17,19:28:54,07,09,2, 11.8,1,1, -8.372, 10584.918, 100.045, 52497.785 18/02/17,19:28:54,08,09,2, 11.8,1,1, -8.372, 10584.889, 100.055, 52497.672 18/02/17,19:28:54,09,09,2, 11.8,1,1, -8.372, 10584.893, 100.094, 52497.796 18/02/17,19:28:54,10,09,2, 11.8,1,1, -8.372, 10584.854, 100.076, 52497.766 18/02/17,19:28:54,11,09,2, 11.8,1,1, -8.372, 10584.877, 100.061, 52497.771 18/02/17,19:28:54,12,09,2, 11.8,1,1, -8.372, 10584.877, 100.065, 52497.750 18/02/17,19:28:54,13,09,2, 11.8,1,1, -8.372, 10584.885, 100.113, 52498.063 18/02/17,19:28:54,14,09,2, 11.8,1,1, -8.372, 10584.905, 100.069, 52497.757 18/02/17,19:28:54,15,09,2, 11.8,1,1, -8.372, 10584.861, 100.095, 52497.765 18/02/17,19:28:54,16,09,2, 11.8,1,1, -8.372, 10584.883, 100.077, 52497.797 18/02/17,19:28:54,17,09,2, 11.8,1,1, -8.372, 10584.894, 100.088, 52497.706 18/02/17,19:28:54,18,09,2, 11.8,1,1, -8.372, 10584.885, 100.080, 52497.822 18/02/17,19:28:54,19,09,2, 11.8,1,1, -8.372, 10584.867, 100.072, 52497.743 18/02/17,19:28:55,00,09,2, 11.8,1,1, -8.373, 10584.863, 100.072, 52497.743 18/02/17,19:28:55,01,09,2, 11.8,1,1, -8.373, 10584.872, 100.093, 52497.761 18/02/17,19:28:55,02,09,2, 11.8,1,1, -8.373, 10584.864, 100.100, 52497.783 18/02/17,19:28:55,03,09,2, 11.8,1,1, -8.373, 10584.893, 100.101, 52497.754 18/02/17,19:28:55,04,09,2, 11.8,1,1, -8.373, 10584.873, 100.089, 52497.741 18/02/17,19:28:55,05,09,2, 11.8,1,1, -8.373, 10584.863, 100.078, 52497.688 18/02/17,19:28:55,06,09,2, 11.8,1,1, -8.373, 10584.863, 100.110, 52497.820 18/02/17,19:28:55,07,09,2, 11.8,1,1, -8.373, 10584.861, 100.091, 52497.721 18/02/17,19:28:55,08,09,2, 11.8,1,1, -8.373, 10584.858, 100.074, 52497.688 18/02/17,19:28:55,09,09,2, 11.8,1,1, -8.373, 10584.878, 100.094, 52497.699 18/02/17,19:28:55,10,09,2, 11.8,1,1, -8.373, 10584.868, 100.115, 52497.738 18/02/17,19:28:55,11,09,2, 11.8,1,1, -8.373, 10584.869, 100.100, 52497.681 18/02/17,19:28:55,12,09,2, 11.8,1,1, -8.373, 10584.851, 100.099, 52497.748 18/02/17,19:28:55,13,09,2, 11.8,1,1, -8.373, 10584.875, 100.108, 52497.772 18/02/17,19:28:55,14,09,2, 11.8,1,1, -8.373, 10584.866, 100.125, 52497.760 18/02/17,19:28:55,15,09,2, 11.8,1,1, -8.373, 10584.850, 100.114, 52497.770 18/02/17,19:28:55,16,09,2, 11.8,1,1, -8.373, 10584.886, 100.108, 52497.806 18/02/17,19:28:55,17,09,2, 11.8,1,1, -8.373, 10584.888, 100.123, 52497.771 18/02/17,19:28:55,18,09,2, 11.8,1,1, -8.373, 10584.887, 100.143, 52497.746 18/02/17,19:28:55,19,09,2, 11.8,1,1, -8.373, 10584.867, 100.077, 52497.725 18/02/17,19:28:56,00,09,2, 11.8,1,1, -8.375, 10584.863, 100.077, 52497.725 18/02/17,19:28:56,01,09,2, 11.8,1,1, -8.375, 10584.877, 100.151, 52497.806 18/02/17,19:28:56,02,09,2, 11.8,1,1, -8.375, 10584.864, 100.106, 52497.714 18/02/17,19:28:56,03,09,2, 11.8,1,1, -8.375, 10584.885, 100.083, 52497.780 18/02/17,19:28:56,04,09,2, 11.8,1,1, -8.375, 10584.868, 100.125, 52497.835 18/02/17,19:28:56,05,09,2, 11.8,1,1, -8.375, 10584.876, 100.106, 52497.732 18/02/17,19:28:56,06,09,2, 11.8,1,1, -8.375, 10584.888, 100.104, 52497.787 18/02/17,19:28:56,07,09,2, 11.8,1,1, -8.375, 10584.906, 100.110, 52497.794 18/02/17,19:28:56,08,09,2, 11.8,1,1, -8.375, 10584.861, 100.108, 52497.607 18/02/17,19:28:56,09,09,2, 11.8,1,1, -8.375, 10584.888, 100.126, 52497.850 18/02/17,19:28:56,10,09,2, 11.8,1,1, -8.375, 10584.887, 100.135, 52497.737 18/02/17,19:28:56,11,09,2, 11.8,1,1, -8.375, 10584.878, 100.124, 52497.746 18/02/17,19:28:56,12,09,2, 11.8,1,1, -8.375, 10584.874, 100.136, 52497.749 18/02/17,19:28:56,13,09,2, 11.8,1,1, -8.375, 10584.883, 100.130, 52497.831 18/02/17,19:28:56,14,09,2, 11.8,1,1, -8.375, 10584.890, 100.117, 52497.860 18/02/17,19:28:56,15,09,2, 11.8,1,1, -8.375, 10584.904, 100.155, 52497.805 18/02/17,19:28:56,16,09,2, 11.8,1,1, -8.375, 10584.880, 100.132, 52497.746 18/02/17,19:28:56,17,09,2, 11.8,1,1, -8.375, 10584.865, 100.091, 52497.748 18/02/17,19:28:56,18,09,2, 11.8,1,1, -8.375, 10584.865, 100.146, 52497.795 18/02/17,19:28:56,19,09,2, 11.8,1,1, -8.375, 10584.878, 100.169, 52497.829 18/02/17,19:28:57,00,09,2, 11.7,1,1, -8.372, 10584.872, 100.169, 52497.829 18/02/17,19:28:57,01,09,2, 11.7,1,1, -8.372, 10584.856, 100.146, 52497.823 18/02/17,19:28:57,02,09,2, 11.7,1,1, -8.372, 10584.885, 100.170, 52497.828 18/02/17,19:28:57,03,09,2, 11.7,1,1, -8.372, 10584.888, 100.162, 52497.837 18/02/17,19:28:57,04,09,2, 11.7,1,1, -8.372, 10584.855, 100.130, 52497.869 18/02/17,19:28:57,05,09,2, 11.7,1,1, -8.372, 10584.898, 100.150, 52497.812 18/02/17,19:28:57,06,09,2, 11.7,1,1, -8.372, 10584.897, 100.142, 52497.769 18/02/17,19:28:57,07,09,2, 11.7,1,1, -8.372, 10584.894, 100.156, 52497.839 18/02/17,19:28:57,08,09,2, 11.7,1,1, -8.372, 10584.927, 100.156, 52497.721 18/02/17,19:28:57,09,09,2, 11.7,1,1, -8.372, 10584.914, 100.179, 52497.841 18/02/17,19:28:57,10,09,2, 11.7,1,1, -8.372, 10584.907, 100.137, 52497.780 18/02/17,19:28:57,11,09,2, 11.7,1,1, -8.372, 10584.885, 100.164, 52497.827 18/02/17,19:28:57,12,09,2, 11.7,1,1, -8.372, 10584.902, 100.144, 52497.724 18/02/17,19:28:57,13,09,2, 11.7,1,1, -8.372, 10584.924, 100.172, 52497.845 18/02/17,19:28:57,14,09,2, 11.7,1,1, -8.372, 10584.878, 100.163, 52497.792 18/02/17,19:28:57,15,09,2, 11.7,1,1, -8.372, 10584.875, 100.161, 52497.749 18/02/17,19:28:57,16,09,2, 11.7,1,1, -8.372, 10584.896, 100.154, 52497.856 18/02/17,19:28:57,17,09,2, 11.7,1,1, -8.372, 10584.884, 100.150, 52497.744 18/02/17,19:28:57,18,09,2, 11.7,1,1, -8.372, 10584.901, 100.160, 52497.828 18/02/17,19:28:57,19,09,2, 11.7,1,1, -8.372, 10584.892, 100.171, 52497.762 18/02/17,19:28:58,00,09,2, 11.9,1,1, -8.375, 10584.888, 100.171, 52497.762 18/02/17,19:28:58,01,09,2, 11.9,1,1, -8.375, 10584.865, 100.157, 52497.806 18/02/17,19:28:58,02,09,2, 11.9,1,1, -8.375, 10584.875, 100.174, 52497.801 18/02/17,19:28:58,03,09,2, 11.9,1,1, -8.375, 10584.903, 100.197, 52497.882 18/02/17,19:28:58,04,09,2, 11.9,1,1, -8.375, 10584.880, 100.147, 52497.813 18/02/17,19:28:58,05,09,2, 11.9,1,1, -8.375, 10584.879, 100.180, 52497.822 18/02/17,19:28:58,06,09,2, 11.9,1,1, -8.375, 10584.888, 100.199, 52497.757 18/02/17,19:28:58,07,09,2, 11.9,1,1, -8.375, 10584.889, 100.169, 52497.865 18/02/17,19:28:58,08,09,2, 11.9,1,1, -8.375, 10584.880, 100.179, 52497.714 18/02/17,19:28:58,09,09,2, 11.9,1,1, -8.375, 10584.876, 100.192, 52497.878 18/02/17,19:28:58,10,09,2, 11.9,1,1, -8.375, 10584.886, 100.190, 52497.858 18/02/17,19:28:58,11,09,2, 11.9,1,1, -8.375, 10584.891, 100.198, 52497.859 18/02/17,19:28:58,12,09,2, 11.9,1,1, -8.375, 10584.867, 100.188, 52497.883 18/02/17,19:28:58,13,09,2, 11.9,1,1, -8.375, 10584.891, 100.188, 52497.942 18/02/17,19:28:58,14,09,2, 11.9,1,1, -8.375, 10584.927, 100.213, 52497.792 18/02/17,19:28:58,15,09,2, 11.9,1,1, -8.375, 10584.863, 100.165, 52497.762 18/02/17,19:28:58,16,09,2, 11.9,1,1, -8.375, 10584.864, 100.183, 52497.791 18/02/17,19:28:58,17,09,2, 11.9,1,1, -8.375, 10584.907, 100.201, 52497.821 18/02/17,19:28:58,18,09,2, 11.9,1,1, -8.375, 10584.908, 100.183, 52497.791 18/02/17,19:28:58,19,09,2, 11.9,1,1, -8.375, 10584.896, 100.181, 52497.827 18/02/17,19:28:59,00,09,2, 11.9,1,1, -8.373, 10584.888, 100.181, 52497.827 18/02/17,19:28:59,01,09,2, 11.9,1,1, -8.373, 10584.904, 100.164, 52497.784 18/02/17,19:28:59,02,09,2, 11.9,1,1, -8.373, 10584.854, 100.177, 52497.780 18/02/17,19:28:59,03,09,2, 11.9,1,1, -8.373, 10584.880, 100.191, 52497.833 18/02/17,19:28:59,04,09,2, 11.9,1,1, -8.373, 10584.882, 100.191, 52497.859 18/02/17,19:28:59,05,09,2, 11.9,1,1, -8.373, 10584.887, 100.193, 52497.794 18/02/17,19:28:59,06,09,2, 11.9,1,1, -8.373, 10584.906, 100.162, 52497.751 18/02/17,19:28:59,07,09,2, 11.9,1,1, -8.373, 10584.887, 100.187, 52497.821 18/02/17,19:28:59,08,09,2, 11.9,1,1, -8.373, 10584.878, 100.199, 52497.786 18/02/17,19:28:59,09,09,2, 11.9,1,1, -8.373, 10584.885, 100.193, 52497.746 18/02/17,19:28:59,10,09,2, 11.9,1,1, -8.373, 10584.862, 100.190, 52497.763 18/02/17,19:28:59,11,09,2, 11.9,1,1, -8.373, 10584.875, 100.203, 52497.761 18/02/17,19:28:59,12,09,2, 11.9,1,1, -8.373, 10584.900, 100.191, 52497.845 18/02/17,19:28:59,13,09,2, 11.9,1,1, -8.373, 10584.884, 100.184, 52497.710 18/02/17,19:28:59,14,09,2, 11.9,1,1, -8.373, 10584.883, 100.252, 52497.864 18/02/17,19:28:59,15,09,2, 11.9,1,1, -8.373, 10584.870, 100.193, 52497.785 18/02/17,19:28:59,16,09,2, 11.9,1,1, -8.373, 10584.876, 100.210, 52497.770 18/02/17,19:28:59,17,09,2, 11.9,1,1, -8.373, 10584.879, 100.219, 52497.850 18/02/17,19:28:59,18,09,2, 11.9,1,1, -8.373, 10584.889, 100.230, 52497.826 18/02/17,19:28:59,19,09,2, 11.9,1,1, -8.373, 10584.874, 100.213, 52497.818 18/02/17,19:29:00,00,09,2, 11.9,1,1, -8.373, 10584.872, 100.213, 52497.818 18/02/17,19:29:00,01,09,2, 11.9,1,1, -8.373, 10584.895, 100.232, 52497.900 18/02/17,19:29:00,02,09,2, 11.9,1,1, -8.373, 10584.886, 100.206, 52497.797 18/02/17,19:29:00,03,09,2, 11.9,1,1, -8.373, 10584.871, 100.205, 52497.826 18/02/17,19:29:00,04,09,2, 11.9,1,1, -8.373, 10584.864, 100.238, 52497.795 18/02/17,19:29:00,05,09,2, 11.9,1,1, -8.373, 10584.871, 100.230, 52497.864 18/02/17,19:29:00,06,09,2, 11.9,1,1, -8.373, 10584.883, 100.217, 52497.803 18/02/17,19:29:00,07,09,2, 11.9,1,1, -8.373, 10584.895, 100.214, 52497.865 18/02/17,19:29:00,08,09,2, 11.9,1,1, -8.373, 10584.891, 100.245, 52497.773 18/02/17,19:29:00,09,09,2, 11.9,1,1, -8.373, 10584.863, 100.241, 52497.863 18/02/17,19:29:00,10,09,2, 11.9,1,1, -8.373, 10584.891, 100.211, 52497.883 18/02/17,19:29:00,11,09,2, 11.9,1,1, -8.373, 10584.890, 100.203, 52497.835 18/02/17,19:29:00,12,09,2, 11.9,1,1, -8.373, 10584.882, 100.247, 52497.879 18/02/17,19:29:00,13,09,2, 11.9,1,1, -8.373, 10584.894, 100.230, 52497.852 18/02/17,19:29:00,14,09,2, 11.9,1,1, -8.373, 10584.872, 100.206, 52497.739 18/02/17,19:29:00,15,09,2, 11.9,1,1, -8.373, 10584.906, 100.231, 52497.909 18/02/17,19:29:00,16,09,2, 11.9,1,1, -8.373, 10584.889, 100.229, 52497.816 18/02/17,19:29:00,17,09,2, 11.9,1,1, -8.373, 10584.867, 100.193, 52497.737 18/02/17,19:29:00,18,09,2, 11.9,1,1, -8.373, 10584.878, 100.239, 52497.851 18/02/17,19:29:00,19,09,2, 11.9,1,1, -8.373, 10584.860, 100.255, 52497.798 18/02/17,19:29:01,00,09,2, 11.9,1,1, -8.373, 10584.855, 100.255, 52497.798 18/02/17,19:29:01,01,09,2, 11.9,1,1, -8.373, 10584.856, 100.234, 52497.775 18/02/17,19:29:01,02,09,2, 11.9,1,1, -8.373, 10584.859, 100.222, 52497.814 18/02/17,19:29:01,03,09,2, 11.9,1,1, -8.373, 10584.882, 100.230, 52497.774 18/02/17,19:29:01,04,09,2, 11.9,1,1, -8.373, 10584.868, 100.238, 52497.836 18/02/17,19:29:01,05,09,2, 11.9,1,1, -8.373, 10584.859, 100.212, 52497.813 18/02/17,19:29:01,06,09,2, 11.9,1,1, -8.373, 10584.866, 100.250, 52497.809 18/02/17,19:29:01,07,09,2, 11.9,1,1, -8.373, 10584.862, 100.250, 52497.835 18/02/17,19:29:01,08,09,2, 11.9,1,1, -8.373, 10584.823, 100.223, 52497.798 18/02/17,19:29:01,09,09,2, 11.9,1,1, -8.373, 10584.847, 100.269, 52497.830 18/02/17,19:29:01,10,09,2, 11.9,1,1, -8.373, 10584.875, 100.248, 52497.905 18/02/17,19:29:01,11,09,2, 11.9,1,1, -8.373, 10584.838, 100.234, 52497.731 18/02/17,19:29:01,12,09,2, 11.9,1,1, -8.373, 10584.843, 100.249, 52497.874 18/02/17,19:29:01,13,09,2, 11.9,1,1, -8.373, 10584.878, 100.261, 52497.889 18/02/17,19:29:01,14,09,2, 11.9,1,1, -8.373, 10584.861, 100.262, 52497.854 18/02/17,19:29:01,15,09,2, 11.9,1,1, -8.373, 10584.862, 100.243, 52497.823 18/02/17,19:29:01,16,09,2, 11.9,1,1, -8.373, 10584.849, 100.277, 52497.854 18/02/17,19:29:01,17,09,2, 11.9,1,1, -8.373, 10584.864, 100.246, 52497.879 18/02/17,19:29:01,18,09,2, 11.9,1,1, -8.373, 10584.847, 100.210, 52497.892 18/02/17,19:29:01,19,09,2, 11.9,1,1, -8.373, 10584.863, 100.233, 52497.895 18/02/17,19:29:02,00,08,2, 11.8,1,1, -8.373, 10584.855, 100.233, 52497.895 18/02/17,19:29:02,01,08,2, 11.8,1,1, -8.373, 10584.841, 100.230, 52497.904 18/02/17,19:29:02,02,08,2, 11.8,1,1, -8.373, 10584.838, 100.255, 52497.829 18/02/17,19:29:02,03,08,2, 11.8,1,1, -8.373, 10584.849, 100.260, 52497.861 18/02/17,19:29:02,04,08,2, 11.8,1,1, -8.373, 10584.842, 100.247, 52497.802 18/02/17,19:29:02,05,08,2, 11.8,1,1, -8.373, 10584.833, 100.243, 52497.895 18/02/17,19:29:02,06,08,2, 11.8,1,1, -8.373, 10584.844, 100.254, 52497.886 18/02/17,19:29:02,07,08,2, 11.8,1,1, -8.373, 10584.857, 100.270, 52497.923 18/02/17,19:29:02,08,08,2, 11.8,1,1, -8.373, 10584.843, 100.255, 52497.856 18/02/17,19:29:02,09,08,2, 11.8,1,1, -8.373, 10584.830, 100.243, 52497.793 18/02/17,19:29:02,10,08,2, 11.8,1,1, -8.373, 10584.838, 100.268, 52497.917 18/02/17,19:29:02,11,08,2, 11.8,1,1, -8.373, 10584.830, 100.269, 52497.841 18/02/17,19:29:02,12,08,2, 11.8,1,1, -8.373, 10584.801, 100.236, 52497.815 18/02/17,19:29:02,13,08,2, 11.8,1,1, -8.373, 10584.831, 100.254, 52497.844 18/02/17,19:29:02,14,08,2, 11.8,1,1, -8.373, 10584.838, 100.270, 52497.907 18/02/17,19:29:02,15,08,2, 11.8,1,1, -8.373, 10584.820, 100.226, 52497.883 18/02/17,19:29:02,16,08,2, 11.8,1,1, -8.373, 10584.826, 100.257, 52497.901 18/02/17,19:29:02,17,08,2, 11.8,1,1, -8.373, 10584.837, 100.264, 52497.919 18/02/17,19:29:02,18,08,2, 11.8,1,1, -8.373, 10584.837, 100.272, 52497.865 18/02/17,19:29:02,19,08,2, 11.8,1,1, -8.373, 10584.807, 100.250, 52497.809 18/02/17,19:29:03,00,07,2, 11.9,1,1, -8.374, 10584.805, 100.250, 52497.809 18/02/17,19:29:03,01,07,2, 11.9,1,1, -8.374, 10584.841, 100.271, 52497.876 18/02/17,19:29:03,02,07,2, 11.9,1,1, -8.374, 10584.795, 100.275, 52497.900 18/02/17,19:29:03,03,07,2, 11.9,1,1, -8.374, 10584.848, 100.265, 52497.721 18/02/17,19:29:03,04,07,2, 11.9,1,1, -8.374, 10584.829, 100.265, 52497.825 18/02/17,19:29:03,05,07,2, 11.9,1,1, -8.374, 10584.821, 100.266, 52497.860 18/02/17,19:29:03,06,07,2, 11.9,1,1, -8.374, 10584.833, 100.247, 52497.857 18/02/17,19:29:03,07,07,2, 11.9,1,1, -8.374, 10584.801, 100.260, 52497.833 18/02/17,19:29:03,08,07,2, 11.9,1,1, -8.374, 10584.804, 100.251, 52497.909 18/02/17,19:29:03,09,07,2, 11.9,1,1, -8.374, 10584.777, 100.246, 52497.901 18/02/17,19:29:03,10,07,2, 11.9,1,1, -8.374, 10584.789, 100.240, 52497.826 18/02/17,19:29:03,11,07,2, 11.9,1,1, -8.374, 10584.792, 100.271, 52497.927 18/02/17,19:29:03,12,07,2, 11.9,1,1, -8.374, 10584.804, 100.288, 52497.878 18/02/17,19:29:03,13,07,2, 11.9,1,1, -8.374, 10584.795, 100.248, 52497.851 18/02/17,19:29:03,14,07,2, 11.9,1,1, -8.374, 10584.776, 100.265, 52497.843 18/02/17,19:29:03,15,07,2, 11.9,1,1, -8.374, 10584.811, 100.297, 52497.836 18/02/17,19:29:03,16,07,2, 11.9,1,1, -8.374, 10584.765, 100.258, 52497.826 18/02/17,19:29:03,17,07,2, 11.9,1,1, -8.374, 10584.764, 100.279, 52497.804 18/02/17,19:29:03,18,07,2, 11.9,1,1, -8.374, 10584.809, 100.309, 52497.928 18/02/17,19:29:03,19,07,2, 11.9,1,1, -8.374, 10584.790, 100.261, 52497.881 18/02/17,19:29:04,00,08,2, 11.9,1,1, -8.374, 10584.788, 100.261, 52497.881 18/02/17,19:29:04,01,08,2, 11.9,1,1, -8.374, 10584.773, 100.264, 52497.886 18/02/17,19:29:04,02,08,2, 11.9,1,1, -8.374, 10584.789, 100.277, 52497.808 18/02/17,19:29:04,03,08,2, 11.9,1,1, -8.374, 10584.771, 100.260, 52497.810 18/02/17,19:29:04,04,08,2, 11.9,1,1, -8.374, 10584.776, 100.273, 52497.840 18/02/17,19:29:04,05,08,2, 11.9,1,1, -8.374, 10584.763, 100.275, 52497.865 18/02/17,19:29:04,06,08,2, 11.9,1,1, -8.374, 10584.744, 100.258, 52497.948 18/02/17,19:29:04,07,08,2, 11.9,1,1, -8.374, 10584.734, 100.265, 52497.795 18/02/17,19:29:04,08,08,2, 11.9,1,1, -8.374, 10584.803, 100.284, 52497.845 18/02/17,19:29:04,09,08,2, 11.9,1,1, -8.374, 10584.739, 100.283, 52497.745 18/02/17,19:29:04,10,08,2, 11.9,1,1, -8.374, 10584.744, 100.266, 52497.807 18/02/17,19:29:04,11,08,2, 11.9,1,1, -8.374, 10584.752, 100.290, 52497.787 18/02/17,19:29:04,12,08,2, 11.9,1,1, -8.374, 10584.761, 100.289, 52497.875 18/02/17,19:29:04,13,08,2, 11.9,1,1, -8.374, 10584.754, 100.258, 52497.830 18/02/17,19:29:04,14,08,2, 11.9,1,1, -8.374, 10584.736, 100.287, 52497.904 18/02/17,19:29:04,15,08,2, 11.9,1,1, -8.374, 10584.751, 100.301, 52497.956 18/02/17,19:29:04,16,08,2, 11.9,1,1, -8.374, 10584.752, 100.313, 52497.881 18/02/17,19:29:04,17,08,2, 11.9,1,1, -8.374, 10584.754, 100.268, 52497.835 18/02/17,19:29:04,18,08,2, 11.9,1,1, -8.374, 10584.756, 100.309, 52497.917 18/02/17,19:29:04,19,08,2, 11.9,1,1, -8.374, 10584.754, 100.319, 52497.937 18/02/17,19:29:05,00,07,2, 11.9,1,1, -8.372, 10584.747, 100.319, 52497.937 18/02/17,19:29:05,01,07,2, 11.9,1,1, -8.372, 10584.752, 100.269, 52497.888 18/02/17,19:29:05,02,07,2, 11.9,1,1, -8.372, 10584.760, 100.315, 52497.986 18/02/17,19:29:05,03,07,2, 11.9,1,1, -8.372, 10584.750, 100.276, 52497.905 18/02/17,19:29:05,04,07,2, 11.9,1,1, -8.372, 10584.751, 100.266, 52497.903 18/02/17,19:29:05,05,07,2, 11.9,1,1, -8.372, 10584.742, 100.267, 52497.873 18/02/17,19:29:05,06,07,2, 11.9,1,1, -8.372, 10584.737, 100.287, 52497.882 18/02/17,19:29:05,07,07,2, 11.9,1,1, -8.372, 10584.724, 100.271, 52497.849 18/02/17,19:29:05,08,07,2, 11.9,1,1, -8.372, 10584.750, 100.288, 52497.850 18/02/17,19:29:05,09,07,2, 11.9,1,1, -8.372, 10584.727, 100.321, 52497.922 18/02/17,19:29:05,10,07,2, 11.9,1,1, -8.372, 10584.728, 100.305, 52497.909 18/02/17,19:29:05,11,07,2, 11.9,1,1, -8.372, 10584.720, 100.277, 52497.887 18/02/17,19:29:05,12,07,2, 11.9,1,1, -8.372, 10584.730, 100.322, 52497.923 18/02/17,19:29:05,13,07,2, 11.9,1,1, -8.372, 10584.724, 100.301, 52497.944 18/02/17,19:29:05,14,07,2, 11.9,1,1, -8.372, 10584.701, 100.288, 52497.973 18/02/17,19:29:05,15,07,2, 11.9,1,1, -8.372, 10584.711, 100.294, 52497.866 18/02/17,19:29:05,16,07,2, 11.9,1,1, -8.372, 10584.728, 100.316, 52497.947 18/02/17,19:29:05,17,07,2, 11.9,1,1, -8.372, 10584.729, 100.290, 52497.969 18/02/17,19:29:05,18,07,2, 11.9,1,1, -8.372, 10584.714, 100.266, 52497.819 18/02/17,19:29:05,19,07,2, 11.9,1,1, -8.372, 10584.730, 100.309, 52497.948 18/02/17,19:29:06,00,08,2, 11.8,1,1, -8.372, 10584.722, 100.309, 52497.948 18/02/17,19:29:06,01,08,2, 11.8,1,1, -8.372, 10584.685, 100.289, 52497.839 18/02/17,19:29:06,02,08,2, 11.8,1,1, -8.372, 10584.708, 100.308, 52497.953 18/02/17,19:29:06,03,08,2, 11.8,1,1, -8.372, 10584.693, 100.301, 52497.931 18/02/17,19:29:06,04,08,2, 11.8,1,1, -8.372, 10584.683, 100.306, 52497.884 18/02/17,19:29:06,05,08,2, 11.8,1,1, -8.372, 10584.686, 100.302, 52497.926 18/02/17,19:29:06,06,08,2, 11.8,1,1, -8.372, 10584.686, 100.311, 52497.873 18/02/17,19:29:06,07,08,2, 11.8,1,1, -8.372, 10584.688, 100.307, 52497.926 18/02/17,19:29:06,08,08,2, 11.8,1,1, -8.372, 10584.668, 100.298, 52497.874 18/02/17,19:29:06,09,08,2, 11.8,1,1, -8.372, 10584.687, 100.296, 52497.879 18/02/17,19:29:06,10,08,2, 11.8,1,1, -8.372, 10584.670, 100.304, 52497.897 18/02/17,19:29:06,11,08,2, 11.8,1,1, -8.372, 10584.679, 100.309, 52497.903 18/02/17,19:29:06,12,08,2, 11.8,1,1, -8.372, 10584.687, 100.295, 52497.861 18/02/17,19:29:06,13,08,2, 11.8,1,1, -8.372, 10584.656, 100.310, 52497.866 18/02/17,19:29:06,14,08,2, 11.8,1,1, -8.372, 10584.672, 100.324, 52497.899 18/02/17,19:29:06,15,08,2, 11.8,1,1, -8.372, 10584.677, 100.303, 52497.891 18/02/17,19:29:06,16,08,2, 11.8,1,1, -8.372, 10584.648, 100.318, 52497.889 18/02/17,19:29:06,17,08,2, 11.8,1,1, -8.372, 10584.640, 100.335, 52497.920 18/02/17,19:29:06,18,08,2, 11.8,1,1, -8.372, 10584.644, 100.302, 52497.923 18/02/17,19:29:06,19,08,2, 11.8,1,1, -8.372, 10584.635, 100.297, 52497.887 18/02/17,19:29:07,00,08,2, 11.9,1,1, -8.373, 10584.630, 100.297, 52497.887 18/02/17,19:29:07,01,08,2, 11.9,1,1, -8.373, 10584.656, 100.309, 52497.926 18/02/17,19:29:07,02,08,2, 11.9,1,1, -8.373, 10584.650, 100.309, 52497.859 18/02/17,19:29:07,03,08,2, 11.9,1,1, -8.373, 10584.636, 100.363, 52497.882 18/02/17,19:29:07,04,08,2, 11.9,1,1, -8.373, 10584.663, 100.337, 52497.922 18/02/17,19:29:07,05,08,2, 11.9,1,1, -8.373, 10584.652, 100.323, 52497.850 18/02/17,19:29:07,06,08,2, 11.9,1,1, -8.373, 10584.650, 100.338, 52497.911 18/02/17,19:29:07,07,08,2, 11.9,1,1, -8.373, 10584.636, 100.320, 52497.823 18/02/17,19:29:07,08,08,2, 11.9,1,1, -8.373, 10584.619, 100.327, 52497.853 18/02/17,19:29:07,09,08,2, 11.9,1,1, -8.373, 10584.634, 100.316, 52497.840 18/02/17,19:29:07,10,08,2, 11.9,1,1, -8.373, 10584.621, 100.333, 52497.889 18/02/17,19:29:07,11,08,2, 11.9,1,1, -8.373, 10584.622, 100.342, 52497.941 18/02/17,19:29:07,12,08,2, 11.9,1,1, -8.373, 10584.631, 100.321, 52497.876 18/02/17,19:29:07,13,08,2, 11.9,1,1, -8.373, 10584.620, 100.336, 52497.971 18/02/17,19:29:07,14,08,2, 11.9,1,1, -8.373, 10584.614, 100.349, 52497.961 18/02/17,19:29:07,15,08,2, 11.9,1,1, -8.373, 10584.618, 100.354, 52497.953 18/02/17,19:29:07,16,08,2, 11.9,1,1, -8.373, 10584.605, 100.314, 52497.880 18/02/17,19:29:07,17,08,2, 11.9,1,1, -8.373, 10584.592, 100.350, 52497.968 18/02/17,19:29:07,18,08,2, 11.9,1,1, -8.373, 10584.602, 100.368, 52497.905 18/02/17,19:29:07,19,08,2, 11.9,1,1, -8.373, 10584.592, 100.361, 52497.938 18/02/17,19:29:08,00,09,2, 11.9,1,1, -8.374, 10584.588, 100.361, 52497.938 18/02/17,19:29:08,01,09,2, 11.9,1,1, -8.374, 10584.579, 100.359, 52497.935 18/02/17,19:29:08,02,09,2, 11.9,1,1, -8.374, 10584.587, 100.320, 52497.953 18/02/17,19:29:08,03,09,2, 11.9,1,1, -8.374, 10584.584, 100.331, 52497.895 18/02/17,19:29:08,04,09,2, 11.9,1,1, -8.374, 10584.602, 100.343, 52497.875 18/02/17,19:29:08,05,09,2, 11.9,1,1, -8.374, 10584.587, 100.337, 52497.964 18/02/17,19:29:08,06,09,2, 11.9,1,1, -8.374, 10584.549, 100.321, 52497.904 18/02/17,19:29:08,07,09,2, 11.9,1,1, -8.374, 10584.583, 100.351, 52497.886 18/02/17,19:29:08,08,09,2, 11.9,1,1, -8.374, 10584.554, 100.340, 52497.942 18/02/17,19:29:08,09,09,2, 11.9,1,1, -8.374, 10584.579, 100.310, 52497.860 18/02/17,19:29:08,10,09,2, 11.9,1,1, -8.374, 10584.575, 100.351, 52498.001 18/02/17,19:29:08,11,09,2, 11.9,1,1, -8.374, 10584.588, 100.364, 52497.899 18/02/17,19:29:08,12,09,2, 11.9,1,1, -8.374, 10584.542, 100.333, 52497.862 18/02/17,19:29:08,13,09,2, 11.9,1,1, -8.374, 10584.563, 100.337, 52497.960 18/02/17,19:29:08,14,09,2, 11.9,1,1, -8.374, 10584.545, 100.330, 52497.960 18/02/17,19:29:08,15,09,2, 11.9,1,1, -8.374, 10584.542, 100.340, 52497.958 18/02/17,19:29:08,16,09,2, 11.9,1,1, -8.374, 10584.551, 100.325, 52497.966 18/02/17,19:29:08,17,09,2, 11.9,1,1, -8.374, 10584.559, 100.332, 52497.907 18/02/17,19:29:08,18,09,2, 11.9,1,1, -8.374, 10584.596, 100.345, 52497.932 18/02/17,19:29:08,19,09,2, 11.9,1,1, -8.374, 10584.556, 100.336, 52497.893 18/02/17,19:29:09,00,08,2, 11.8,1,1, -8.372, 10584.555, 100.336, 52497.893 18/02/17,19:29:09,01,08,2, 11.8,1,1, -8.372, 10584.549, 100.362, 52497.942 18/02/17,19:29:09,02,08,2, 11.8,1,1, -8.372, 10584.541, 100.373, 52497.991 18/02/17,19:29:09,03,08,2, 11.8,1,1, -8.372, 10584.534, 100.335, 52497.924 18/02/17,19:29:09,04,08,2, 11.8,1,1, -8.372, 10584.544, 100.306, 52497.922 18/02/17,19:29:09,05,08,2, 11.8,1,1, -8.372, 10584.514, 100.379, 52497.930 18/02/17,19:29:09,06,08,2, 11.8,1,1, -8.372, 10584.527, 100.360, 52498.005 18/02/17,19:29:09,07,08,2, 11.8,1,1, -8.372, 10584.524, 100.309, 52497.886 18/02/17,19:29:09,08,08,2, 11.8,1,1, -8.372, 10584.540, 100.368, 52497.995 18/02/17,19:29:09,09,08,2, 11.8,1,1, -8.372, 10584.509, 100.350, 52497.997 18/02/17,19:29:09,10,08,2, 11.8,1,1, -8.372, 10584.507, 100.341, 52497.898 18/02/17,19:29:09,11,08,2, 11.8,1,1, -8.372, 10584.522, 100.351, 52498.000 18/02/17,19:29:09,12,08,2, 11.8,1,1, -8.372, 10584.530, 100.356, 52497.946 18/02/17,19:29:09,13,08,2, 11.8,1,1, -8.372, 10584.522, 100.342, 52497.890 18/02/17,19:29:09,14,08,2, 11.8,1,1, -8.372, 10584.466, 100.349, 52497.971 18/02/17,19:29:09,15,08,2, 11.8,1,1, -8.372, 10584.501, 100.344, 52497.902 18/02/17,19:29:09,16,08,2, 11.8,1,1, -8.372, 10584.491, 100.338, 52497.988 18/02/17,19:29:09,17,08,2, 11.8,1,1, -8.372, 10584.485, 100.325, 52497.861 18/02/17,19:29:09,18,08,2, 11.8,1,1, -8.372, 10584.485, 100.340, 52497.914 18/02/17,19:29:09,19,08,2, 11.8,1,1, -8.372, 10584.475, 100.345, 52497.976 18/02/17,19:29:10,00,09,2, 11.9,1,1, -8.371, 10584.471, 100.345, 52497.976 18/02/17,19:29:10,01,09,2, 11.9,1,1, -8.371, 10584.475, 100.327, 52497.885 18/02/17,19:29:10,02,09,2, 11.9,1,1, -8.371, 10584.494, 100.376, 52498.030 18/02/17,19:29:10,03,09,2, 11.9,1,1, -8.371, 10584.486, 100.362, 52497.977 18/02/17,19:29:10,04,09,2, 11.9,1,1, -8.371, 10584.473, 100.326, 52497.934 18/02/17,19:29:10,05,09,2, 11.9,1,1, -8.371, 10584.496, 100.355, 52498.026 18/02/17,19:29:10,06,09,2, 11.9,1,1, -8.371, 10584.491, 100.373, 52498.003 18/02/17,19:29:10,07,09,2, 11.9,1,1, -8.371, 10584.466, 100.355, 52497.922 18/02/17,19:29:10,08,09,2, 11.9,1,1, -8.371, 10584.466, 100.348, 52497.960 18/02/17,19:29:10,09,09,2, 11.9,1,1, -8.371, 10584.461, 100.374, 52497.926 18/02/17,19:29:10,10,09,2, 11.9,1,1, -8.371, 10584.447, 100.361, 52497.991 18/02/17,19:29:10,11,09,2, 11.9,1,1, -8.371, 10584.468, 100.327, 52497.912 18/02/17,19:29:10,12,09,2, 11.9,1,1, -8.371, 10584.444, 100.363, 52497.894 18/02/17,19:29:10,13,09,2, 11.9,1,1, -8.371, 10584.482, 100.363, 52497.952 18/02/17,19:29:10,14,09,2, 11.9,1,1, -8.371, 10584.420, 100.348, 52497.922 18/02/17,19:29:10,15,09,2, 11.9,1,1, -8.371, 10584.429, 100.373, 52498.003 18/02/17,19:29:10,16,09,2, 11.9,1,1, -8.371, 10584.439, 100.375, 52497.986 18/02/17,19:29:10,17,09,2, 11.9,1,1, -8.371, 10584.465, 100.357, 52497.964 18/02/17,19:29:10,18,09,2, 11.9,1,1, -8.371, 10584.429, 100.368, 52497.915 18/02/17,19:29:10,19,09,2, 11.9,1,1, -8.371, 10584.429, 100.380, 52497.971 18/02/17,19:29:11,00,09,2, 11.8,1,1, -8.372, 10584.421, 100.380, 52497.971 18/02/17,19:29:11,01,09,2, 11.8,1,1, -8.372, 10584.417, 100.364, 52497.953 18/02/17,19:29:11,02,09,2, 11.8,1,1, -8.372, 10584.456, 100.365, 52497.971 18/02/17,19:29:11,03,09,2, 11.8,1,1, -8.372, 10584.449, 100.383, 52498.112 18/02/17,19:29:11,04,09,2, 11.8,1,1, -8.372, 10584.454, 100.363, 52497.933 18/02/17,19:29:11,05,09,2, 11.8,1,1, -8.372, 10584.442, 100.357, 52497.992 18/02/17,19:29:11,06,09,2, 11.8,1,1, -8.372, 10584.420, 100.370, 52497.990 18/02/17,19:29:11,07,09,2, 11.8,1,1, -8.372, 10584.396, 100.366, 52497.989 18/02/17,19:29:11,08,09,2, 11.8,1,1, -8.372, 10584.401, 100.344, 52497.952 18/02/17,19:29:11,09,09,2, 11.8,1,1, -8.372, 10584.403, 100.354, 52498.252 18/02/17,19:29:11,10,09,2, 11.8,1,1, -8.372, 10584.445, 100.370, 52498.054 18/02/17,19:29:11,11,09,2, 11.8,1,1, -8.372, 10584.406, 100.336, 52497.974 18/02/17,19:29:11,12,09,2, 11.8,1,1, -8.372, 10584.432, 100.332, 52497.965 18/02/17,19:29:11,13,09,2, 11.8,1,1, -8.372, 10584.436, 100.383, 52497.981 18/02/17,19:29:11,14,09,2, 11.8,1,1, -8.372, 10584.377, 100.341, 52497.933 18/02/17,19:29:11,15,09,2, 11.8,1,1, -8.372, 10584.376, 100.351, 52497.958 18/02/17,19:29:11,16,09,2, 11.8,1,1, -8.372, 10584.389, 100.381, 52497.987 18/02/17,19:29:11,17,09,2, 11.8,1,1, -8.372, 10584.408, 100.378, 52497.960 18/02/17,19:29:11,18,09,2, 11.8,1,1, -8.372, 10584.388, 100.368, 52497.862 18/02/17,19:29:11,19,09,2, 11.8,1,1, -8.372, 10584.398, 100.372, 52497.975 18/02/17,19:29:12,00,09,2, 11.9,1,1, -8.375, 10584.396, 100.372, 52497.975 18/02/17,19:29:12,01,09,2, 11.9,1,1, -8.375, 10584.372, 100.351, 52497.961 18/02/17,19:29:12,02,09,2, 11.9,1,1, -8.375, 10584.397, 100.370, 52497.985 18/02/17,19:29:12,03,09,2, 11.9,1,1, -8.375, 10584.404, 100.379, 52497.931 18/02/17,19:29:12,04,09,2, 11.9,1,1, -8.375, 10584.391, 100.374, 52497.926 18/02/17,19:29:12,05,09,2, 11.9,1,1, -8.375, 10584.350, 100.368, 52497.975 18/02/17,19:29:12,06,09,2, 11.9,1,1, -8.375, 10584.361, 100.370, 52498.016 18/02/17,19:29:12,07,09,2, 11.9,1,1, -8.375, 10584.351, 100.386, 52497.973 18/02/17,19:29:12,08,09,2, 11.9,1,1, -8.375, 10584.328, 100.364, 52497.962 18/02/17,19:29:12,09,09,2, 11.9,1,1, -8.375, 10584.333, 100.375, 52497.942 18/02/17,19:29:12,10,09,2, 11.9,1,1, -8.375, 10584.368, 100.404, 52498.062 18/02/17,19:29:12,11,09,2, 11.9,1,1, -8.375, 10584.306, 100.397, 52498.002 18/02/17,19:29:12,12,09,2, 11.9,1,1, -8.375, 10584.337, 100.361, 52497.966 18/02/17,19:29:12,13,09,2, 11.9,1,1, -8.375, 10584.339, 100.386, 52497.926 18/02/17,19:29:12,14,09,2, 11.9,1,1, -8.375, 10584.343, 100.423, 52497.969 18/02/17,19:29:12,15,09,2, 11.9,1,1, -8.375, 10584.294, 100.365, 52497.985 18/02/17,19:29:12,16,09,2, 11.9,1,1, -8.375, 10584.330, 100.366, 52497.948 18/02/17,19:29:12,17,09,2, 11.9,1,1, -8.375, 10584.331, 100.384, 52497.978 18/02/17,19:29:12,18,09,2, 11.9,1,1, -8.375, 10584.350, 100.378, 52497.960 18/02/17,19:29:12,19,09,2, 11.9,1,1, -8.375, 10584.317, 100.376, 52497.925 18/02/17,19:29:13,00,09,2, 11.8,1,1, -8.374, 10584.313, 100.376, 52497.925 18/02/17,19:29:13,01,09,2, 11.8,1,1, -8.374, 10584.299, 100.367, 52497.963 18/02/17,19:29:13,02,09,2, 11.8,1,1, -8.374, 10584.300, 100.373, 52498.021 18/02/17,19:29:13,03,09,2, 11.8,1,1, -8.374, 10584.320, 100.375, 52497.985 18/02/17,19:29:13,04,09,2, 11.8,1,1, -8.374, 10584.302, 100.404, 52497.990 18/02/17,19:29:13,05,09,2, 11.8,1,1, -8.374, 10584.291, 100.362, 52497.981 18/02/17,19:29:13,06,09,2, 11.8,1,1, -8.374, 10584.320, 100.384, 52497.955 18/02/17,19:29:13,07,09,2, 11.8,1,1, -8.374, 10584.299, 100.401, 52497.947 18/02/17,19:29:13,08,09,2, 11.8,1,1, -8.374, 10584.312, 100.385, 52497.909 18/02/17,19:29:13,09,09,2, 11.8,1,1, -8.374, 10584.301, 100.375, 52497.894 18/02/17,19:29:13,10,09,2, 11.8,1,1, -8.374, 10584.296, 100.380, 52497.931 18/02/17,19:29:13,11,09,2, 11.8,1,1, -8.374, 10584.314, 100.393, 52497.948 18/02/17,19:29:13,12,09,2, 11.8,1,1, -8.374, 10584.289, 100.369, 52497.909 18/02/17,19:29:13,13,09,2, 11.8,1,1, -8.374, 10584.283, 100.378, 52497.919 18/02/17,19:29:13,14,09,2, 11.8,1,1, -8.374, 10584.289, 100.391, 52497.972 18/02/17,19:29:13,15,09,2, 11.8,1,1, -8.374, 10584.300, 100.375, 52497.983 18/02/17,19:29:13,16,09,2, 11.8,1,1, -8.374, 10584.281, 100.374, 52497.943 18/02/17,19:29:13,17,09,2, 11.8,1,1, -8.374, 10584.292, 100.374, 52497.940 18/02/17,19:29:13,18,09,2, 11.8,1,1, -8.374, 10584.294, 100.394, 52497.952 18/02/17,19:29:13,19,09,2, 11.8,1,1, -8.374, 10584.277, 100.401, 52498.041 18/02/17,19:29:14,00,09,2, 11.9,1,1, -8.375, 10584.271, 100.401, 52498.041 18/02/17,19:29:14,01,09,2, 11.9,1,1, -8.375, 10584.295, 100.437, 52497.960 18/02/17,19:29:14,02,09,2, 11.9,1,1, -8.375, 10584.270, 100.378, 52497.952 18/02/17,19:29:14,03,09,2, 11.9,1,1, -8.375, 10584.261, 100.380, 52497.975 18/02/17,19:29:14,04,09,2, 11.9,1,1, -8.375, 10584.248, 100.401, 52498.054 18/02/17,19:29:14,05,09,2, 11.9,1,1, -8.375, 10584.288, 100.399, 52498.064 18/02/17,19:29:14,06,09,2, 11.9,1,1, -8.375, 10584.278, 100.361, 52497.976 18/02/17,19:29:14,07,09,2, 11.9,1,1, -8.375, 10584.278, 100.397, 52497.972 18/02/17,19:29:14,08,09,2, 11.9,1,1, -8.375, 10584.258, 100.399, 52497.931 18/02/17,19:29:14,09,09,2, 11.9,1,1, -8.375, 10584.216, 100.387, 52498.004 18/02/17,19:29:14,10,09,2, 11.9,1,1, -8.375, 10584.258, 100.390, 52498.041 18/02/17,19:29:14,11,09,2, 11.9,1,1, -8.375, 10584.249, 100.383, 52498.050 18/02/17,19:29:14,12,09,2, 11.9,1,1, -8.375, 10584.244, 100.366, 52497.955 18/02/17,19:29:14,13,09,2, 11.9,1,1, -8.375, 10584.230, 100.357, 52498.017 18/02/17,19:29:14,14,09,2, 11.9,1,1, -8.375, 10584.251, 100.396, 52497.932 18/02/17,19:29:14,15,09,2, 11.9,1,1, -8.375, 10584.226, 100.385, 52498.071 18/02/17,19:29:14,16,09,2, 11.9,1,1, -8.375, 10584.191, 100.363, 52497.876 18/02/17,19:29:14,17,09,2, 11.9,1,1, -8.375, 10584.218, 100.376, 52498.005 18/02/17,19:29:14,18,09,2, 11.9,1,1, -8.375, 10584.223, 100.381, 52497.927 18/02/17,19:29:14,19,09,2, 11.9,1,1, -8.375, 10584.204, 100.364, 52497.932 18/02/17,19:29:15,00,09,2, 11.9,1,1, -8.376, 10584.196, 100.364, 52497.932 18/02/17,19:29:15,01,09,2, 11.9,1,1, -8.376, 10584.241, 100.406, 52498.003 18/02/17,19:29:15,02,09,2, 11.9,1,1, -8.376, 10584.200, 100.408, 52497.963 18/02/17,19:29:15,03,09,2, 11.9,1,1, -8.376, 10584.200, 100.374, 52497.896 18/02/17,19:29:15,04,09,2, 11.9,1,1, -8.376, 10584.202, 100.401, 52498.003 18/02/17,19:29:15,05,09,2, 11.9,1,1, -8.376, 10584.181, 100.391, 52497.966 18/02/17,19:29:15,06,09,2, 11.9,1,1, -8.376, 10584.198, 100.365, 52497.920 18/02/17,19:29:15,07,09,2, 11.9,1,1, -8.376, 10584.185, 100.377, 52497.918 18/02/17,19:29:15,08,09,2, 11.9,1,1, -8.376, 10584.209, 100.394, 52498.029 18/02/17,19:29:15,09,09,2, 11.9,1,1, -8.376, 10584.197, 100.391, 52497.994 18/02/17,19:29:15,10,09,2, 11.9,1,1, -8.376, 10584.194, 100.354, 52497.867 18/02/17,19:29:15,11,09,2, 11.9,1,1, -8.376, 10584.210, 100.389, 52498.030 18/02/17,19:29:15,12,09,2, 11.9,1,1, -8.376, 10584.191, 100.398, 52497.962 18/02/17,19:29:15,13,09,2, 11.9,1,1, -8.376, 10584.180, 100.370, 52498.007 18/02/17,19:29:15,14,09,2, 11.9,1,1, -8.376, 10584.178, 100.384, 52497.893 18/02/17,19:29:15,15,09,2, 11.9,1,1, -8.376, 10584.219, 100.381, 52497.880 18/02/17,19:29:15,16,09,2, 11.9,1,1, -8.376, 10584.186, 100.355, 52497.940 18/02/17,19:29:15,17,09,2, 11.9,1,1, -8.376, 10584.157, 100.342, 52497.952 18/02/17,19:29:15,18,09,2, 11.9,1,1, -8.376, 10584.191, 100.370, 52497.967 18/02/17,19:29:15,19,09,2, 11.9,1,1, -8.376, 10584.154, 100.368, 52497.992 18/02/17,19:29:16,00,09,2, 11.9,1,1, -8.374, 10584.146, 100.368, 52497.992 18/02/17,19:29:16,01,09,2, 11.9,1,1, -8.374, 10584.183, 100.370, 52497.976 18/02/17,19:29:16,02,09,2, 11.9,1,1, -8.374, 10584.185, 100.375, 52497.932 18/02/17,19:29:16,03,09,2, 11.9,1,1, -8.374, 10584.153, 100.348, 52497.976 18/02/17,19:29:16,04,09,2, 11.9,1,1, -8.374, 10584.162, 100.349, 52497.890 18/02/17,19:29:16,05,09,2, 11.9,1,1, -8.374, 10584.179, 100.396, 52497.942 18/02/17,19:29:16,06,09,2, 11.9,1,1, -8.374, 10584.126, 100.373, 52497.911 18/02/17,19:29:16,07,09,2, 11.9,1,1, -8.374, 10584.146, 100.340, 52497.892 18/02/17,19:29:16,08,09,2, 11.9,1,1, -8.374, 10584.124, 100.372, 52498.008 18/02/17,19:29:16,09,09,2, 11.9,1,1, -8.374, 10584.170, 100.391, 52498.014 18/02/17,19:29:16,10,09,2, 11.9,1,1, -8.374, 10584.149, 100.348, 52497.964 18/02/17,19:29:16,11,09,2, 11.9,1,1, -8.374, 10584.144, 100.352, 52498.020 18/02/17,19:29:16,12,09,2, 11.9,1,1, -8.374, 10584.159, 100.379, 52497.931 18/02/17,19:29:16,13,09,2, 11.9,1,1, -8.374, 10584.107, 100.353, 52497.969 18/02/17,19:29:16,14,09,2, 11.9,1,1, -8.374, 10584.122, 100.346, 52497.926 18/02/17,19:29:16,15,09,2, 11.9,1,1, -8.374, 10584.119, 100.396, 52498.011 18/02/17,19:29:16,16,09,2, 11.9,1,1, -8.374, 10584.183, 100.364, 52497.727 18/02/17,19:29:16,17,09,2, 11.9,1,1, -8.374, 10584.135, 100.329, 52497.918 18/02/17,19:29:16,18,09,2, 11.9,1,1, -8.374, 10584.100, 100.358, 52497.915 18/02/17,19:29:16,19,09,2, 11.9,1,1, -8.374, 10584.139, 100.378, 52498.036 18/02/17,19:29:17,00,09,2, 11.9,1,1, -8.375, 10584.137, 100.378, 52498.036 18/02/17,19:29:17,01,09,2, 11.9,1,1, -8.375, 10584.120, 100.352, 52497.908 18/02/17,19:29:17,02,09,2, 11.9,1,1, -8.375, 10584.094, 100.367, 52497.932 18/02/17,19:29:17,03,09,2, 11.9,1,1, -8.375, 10584.090, 100.354, 52497.973 18/02/17,19:29:17,04,09,2, 11.9,1,1, -8.375, 10584.120, 100.328, 52497.983 18/02/17,19:29:17,05,09,2, 11.9,1,1, -8.375, 10584.092, 100.370, 52497.953 18/02/17,19:29:17,06,09,2, 11.9,1,1, -8.375, 10584.095, 100.353, 52498.008 18/02/17,19:29:17,07,09,2, 11.9,1,1, -8.375, 10584.077, 100.356, 52498.009 18/02/17,19:29:17,08,09,2, 11.9,1,1, -8.375, 10584.109, 100.333, 52497.939 18/02/17,19:29:17,09,09,2, 11.9,1,1, -8.375, 10584.088, 100.351, 52497.963 18/02/17,19:29:17,10,09,2, 11.9,1,1, -8.375, 10584.097, 100.355, 52497.984 18/02/17,19:29:17,11,09,2, 11.9,1,1, -8.375, 10584.097, 100.324, 52497.952 18/02/17,19:29:17,12,09,2, 11.9,1,1, -8.375, 10584.078, 100.354, 52497.925 18/02/17,19:29:17,13,09,2, 11.9,1,1, -8.375, 10584.082, 100.369, 52498.057 18/02/17,19:29:17,14,09,2, 11.9,1,1, -8.375, 10584.086, 100.347, 52497.927 18/02/17,19:29:17,15,09,2, 11.9,1,1, -8.375, 10584.081, 100.355, 52497.992 18/02/17,19:29:17,16,09,2, 11.9,1,1, -8.375, 10584.107, 100.394, 52497.985 18/02/17,19:29:17,17,09,2, 11.9,1,1, -8.375, 10584.056, 100.345, 52497.921 18/02/17,19:29:17,18,09,2, 11.9,1,1, -8.375, 10584.072, 100.344, 52497.873 18/02/17,19:29:17,19,09,2, 11.9,1,1, -8.375, 10584.072, 100.383, 52497.956 18/02/17,19:29:18,00,09,2, 11.8,1,1, -8.375, 10584.071, 100.383, 52497.956 18/02/17,19:29:18,01,09,2, 11.8,1,1, -8.375, 10584.070, 100.362, 52497.836 18/02/17,19:29:18,02,09,2, 11.8,1,1, -8.375, 10584.073, 100.368, 52498.016 18/02/17,19:29:18,03,09,2, 11.8,1,1, -8.375, 10584.082, 100.359, 52497.990 18/02/17,19:29:18,04,09,2, 11.8,1,1, -8.375, 10584.069, 100.332, 52497.922 18/02/17,19:29:18,05,09,2, 11.8,1,1, -8.375, 10584.062, 100.366, 52497.938 18/02/17,19:29:18,06,09,2, 11.8,1,1, -8.375, 10584.064, 100.370, 52497.960 18/02/17,19:29:18,07,09,2, 11.8,1,1, -8.375, 10584.041, 100.338, 52497.936 18/02/17,19:29:18,08,09,2, 11.8,1,1, -8.375, 10584.052, 100.334, 52498.025 18/02/17,19:29:18,09,09,2, 11.8,1,1, -8.375, 10584.070, 100.375, 52498.026 18/02/17,19:29:18,10,09,2, 11.8,1,1, -8.375, 10584.050, 100.374, 52497.978 18/02/17,19:29:18,11,09,2, 11.8,1,1, -8.375, 10584.037, 100.339, 52497.949 18/02/17,19:29:18,12,09,2, 11.8,1,1, -8.375, 10584.027, 100.329, 52497.888 18/02/17,19:29:18,13,09,2, 11.8,1,1, -8.375, 10584.043, 100.346, 52497.982 18/02/17,19:29:18,14,09,2, 11.8,1,1, -8.375, 10584.012, 100.371, 52497.937 18/02/17,19:29:18,15,09,2, 11.8,1,1, -8.375, 10584.011, 100.351, 52497.941 18/02/17,19:29:18,16,09,2, 11.8,1,1, -8.375, 10584.039, 100.351, 52498.001 18/02/17,19:29:18,17,09,2, 11.8,1,1, -8.375, 10584.037, 100.354, 52497.899 18/02/17,19:29:18,18,09,2, 11.8,1,1, -8.375, 10584.012, 100.337, 52497.972 18/02/17,19:29:18,19,09,2, 11.8,1,1, -8.375, 10584.013, 100.353, 52497.980 18/02/17,19:29:19,00,09,2, 11.9,1,1, -8.378, 10584.012, 100.353, 52497.980 18/02/17,19:29:19,01,09,2, 11.9,1,1, -8.378, 10584.017, 100.346, 52497.873 18/02/17,19:29:19,02,09,2, 11.9,1,1, -8.378, 10584.031, 100.348, 52497.890 18/02/17,19:29:19,03,09,2, 11.9,1,1, -8.378, 10584.038, 100.352, 52497.947 18/02/17,19:29:19,04,09,2, 11.9,1,1, -8.378, 10584.014, 100.352, 52498.014 18/02/17,19:29:19,05,09,2, 11.9,1,1, -8.378, 10584.019, 100.336, 52497.985 18/02/17,19:29:19,06,09,2, 11.9,1,1, -8.378, 10584.016, 100.331, 52497.751 18/02/17,19:29:19,07,09,2, 11.9,1,1, -8.378, 10583.981, 100.373, 52498.044 18/02/17,19:29:19,08,09,2, 11.9,1,1, -8.378, 10584.014, 100.345, 52498.024 18/02/17,19:29:19,09,09,2, 11.9,1,1, -8.378, 10584.022, 100.341, 52497.817 18/02/17,19:29:19,10,09,2, 11.9,1,1, -8.378, 10584.025, 100.385, 52497.942 18/02/17,19:29:19,11,09,2, 11.9,1,1, -8.378, 10584.005, 100.324, 52497.860 18/02/17,19:29:19,12,09,2, 11.9,1,1, -8.378, 10584.011, 100.334, 52497.974 18/02/17,19:29:19,13,09,2, 11.9,1,1, -8.378, 10584.015, 100.355, 52497.986 18/02/17,19:29:19,14,09,2, 11.9,1,1, -8.378, 10584.011, 100.351, 52497.913 18/02/17,19:29:19,15,09,2, 11.9,1,1, -8.378, 10584.029, 100.318, 52497.986 18/02/17,19:29:19,16,09,2, 11.9,1,1, -8.378, 10584.041, 100.352, 52497.907 18/02/17,19:29:19,17,09,2, 11.9,1,1, -8.378, 10583.968, 100.347, 52497.940 18/02/17,19:29:19,18,09,2, 11.9,1,1, -8.378, 10583.990, 100.324, 52498.013 18/02/17,19:29:19,19,09,2, 11.9,1,1, -8.378, 10584.005, 100.323, 52497.967 18/02/17,19:29:20,00,09,2, 11.9,1,1, -8.374, 10584.004, 100.323, 52497.967 18/02/17,19:29:20,01,09,2, 11.9,1,1, -8.374, 10583.978, 100.351, 52498.011 18/02/17,19:29:20,02,09,2, 11.9,1,1, -8.374, 10583.996, 100.348, 52497.984 18/02/17,19:29:20,03,09,2, 11.9,1,1, -8.374, 10583.996, 100.324, 52497.982 18/02/17,19:29:20,04,09,2, 11.9,1,1, -8.374, 10583.980, 100.376, 52497.956 18/02/17,19:29:20,05,09,2, 11.9,1,1, -8.374, 10584.000, 100.351, 52497.961 18/02/17,19:29:20,06,09,2, 11.9,1,1, -8.374, 10583.980, 100.342, 52498.021 18/02/17,19:29:20,07,09,2, 11.9,1,1, -8.374, 10583.987, 100.363, 52497.915 18/02/17,19:29:20,08,09,2, 11.9,1,1, -8.374, 10584.000, 100.327, 52497.958 18/02/17,19:29:20,09,09,2, 11.9,1,1, -8.374, 10583.972, 100.323, 52497.978 18/02/17,19:29:20,10,09,2, 11.9,1,1, -8.374, 10583.984, 100.343, 52498.002 18/02/17,19:29:20,11,09,2, 11.9,1,1, -8.374, 10583.982, 100.340, 52497.975 18/02/17,19:29:20,12,09,2, 11.9,1,1, -8.374, 10583.951, 100.296, 52497.884 18/02/17,19:29:20,13,09,2, 11.9,1,1, -8.374, 10583.964, 100.325, 52498.007 18/02/17,19:29:20,14,09,2, 11.9,1,1, -8.374, 10583.973, 100.340, 52497.925 18/02/17,19:29:20,15,09,2, 11.9,1,1, -8.374, 10583.970, 100.330, 52497.954 18/02/17,19:29:20,16,09,2, 11.9,1,1, -8.374, 10583.961, 100.300, 52497.895 18/02/17,19:29:20,17,09,2, 11.9,1,1, -8.374, 10583.988, 100.345, 52498.012 18/02/17,19:29:20,18,09,2, 11.9,1,1, -8.374, 10583.998, 100.326, 52498.001 18/02/17,19:29:20,19,09,2, 11.9,1,1, -8.374, 10583.978, 100.302, 52497.871 18/02/17,19:29:21,00,09,2, 11.8,1,1, -8.375, 10583.971, 100.302, 52497.871 18/02/17,19:29:21,01,09,2, 11.8,1,1, -8.375, 10583.953, 100.349, 52497.972 18/02/17,19:29:21,02,09,2, 11.8,1,1, -8.375, 10583.923, 100.332, 52497.999 18/02/17,19:29:21,03,09,2, 11.8,1,1, -8.375, 10583.935, 100.316, 52497.926 18/02/17,19:29:21,04,09,2, 11.8,1,1, -8.375, 10583.962, 100.358, 52498.001 18/02/17,19:29:21,05,09,2, 11.8,1,1, -8.375, 10583.968, 100.316, 52497.912 18/02/17,19:29:21,06,09,2, 11.8,1,1, -8.375, 10583.953, 100.333, 52498.004 18/02/17,19:29:21,07,09,2, 11.8,1,1, -8.375, 10583.949, 100.319, 52497.930 18/02/17,19:29:21,08,09,2, 11.8,1,1, -8.375, 10583.928, 100.307, 52497.921 18/02/17,19:29:21,09,09,2, 11.8,1,1, -8.375, 10583.939, 100.313, 52497.916 18/02/17,19:29:21,10,09,2, 11.8,1,1, -8.375, 10583.946, 100.322, 52497.926 18/02/17,19:29:21,11,09,2, 11.8,1,1, -8.375, 10583.916, 100.349, 52497.947 18/02/17,19:29:21,12,09,2, 11.8,1,1, -8.375, 10583.926, 100.306, 52497.947 18/02/17,19:29:21,13,09,2, 11.8,1,1, -8.375, 10583.931, 100.324, 52497.926 18/02/17,19:29:21,14,09,2, 11.8,1,1, -8.375, 10583.914, 100.314, 52497.809 18/02/17,19:29:21,15,09,2, 11.8,1,1, -8.375, 10583.933, 100.353, 52498.233 18/02/17,19:29:21,16,09,2, 11.8,1,1, -8.375, 10583.972, 100.327, 52497.884 18/02/17,19:29:21,17,09,2, 11.8,1,1, -8.375, 10583.963, 100.351, 52498.018 18/02/17,19:29:21,18,09,2, 11.8,1,1, -8.375, 10583.951, 100.342, 52498.025 18/02/17,19:29:21,19,09,2, 11.8,1,1, -8.375, 10583.953, 100.290, 52497.900 18/02/17,19:29:22,00,09,2, 11.8,1,1, -8.375, 10583.946, 100.290, 52497.900 18/02/17,19:29:22,01,09,2, 11.8,1,1, -8.375, 10583.942, 100.330, 52497.930 18/02/17,19:29:22,02,09,2, 11.8,1,1, -8.375, 10583.944, 100.311, 52497.997 18/02/17,19:29:22,03,09,2, 11.8,1,1, -8.375, 10583.942, 100.320, 52498.003 18/02/17,19:29:22,04,09,2, 11.8,1,1, -8.375, 10583.944, 100.352, 52498.032 18/02/17,19:29:22,05,09,2, 11.8,1,1, -8.375, 10583.919, 100.332, 52498.056 18/02/17,19:29:22,06,09,2, 11.8,1,1, -8.375, 10583.927, 100.290, 52497.951 18/02/17,19:29:22,07,09,2, 11.8,1,1, -8.375, 10583.942, 100.306, 52497.965 18/02/17,19:29:22,08,09,2, 11.8,1,1, -8.375, 10583.924, 100.316, 52497.944 18/02/17,19:29:22,09,09,2, 11.8,1,1, -8.375, 10583.932, 100.270, 52497.949 18/02/17,19:29:22,10,09,2, 11.8,1,1, -8.375, 10583.955, 100.294, 52497.977 18/02/17,19:29:22,11,09,2, 11.8,1,1, -8.375, 10583.961, 100.321, 52498.042 18/02/17,19:29:22,12,09,2, 11.8,1,1, -8.375, 10583.919, 100.281, 52497.990 18/02/17,19:29:22,13,09,2, 11.8,1,1, -8.375, 10583.914, 100.283, 52497.952 18/02/17,19:29:22,14,09,2, 11.8,1,1, -8.375, 10583.922, 100.306, 52497.994 18/02/17,19:29:22,15,09,2, 11.8,1,1, -8.375, 10583.918, 100.303, 52497.930 18/02/17,19:29:22,16,09,2, 11.8,1,1, -8.375, 10583.904, 100.272, 52497.924 18/02/17,19:29:22,17,09,2, 11.8,1,1, -8.375, 10583.930, 100.306, 52497.905 18/02/17,19:29:22,18,09,2, 11.8,1,1, -8.375, 10583.932, 100.314, 52497.979 18/02/17,19:29:22,19,09,2, 11.8,1,1, -8.375, 10583.918, 100.300, 52497.982 18/02/17,19:29:23,00,09,2, 11.9,1,1, -8.374, 10583.912, 100.300, 52497.982 18/02/17,19:29:23,01,09,2, 11.9,1,1, -8.374, 10583.909, 100.304, 52497.955 18/02/17,19:29:23,02,09,2, 11.9,1,1, -8.374, 10583.894, 100.281, 52497.958 18/02/17,19:29:23,03,09,2, 11.9,1,1, -8.374, 10583.893, 100.274, 52497.939 18/02/17,19:29:23,04,09,2, 11.9,1,1, -8.374, 10583.902, 100.303, 52498.030 18/02/17,19:29:23,05,09,2, 11.9,1,1, -8.374, 10583.900, 100.281, 52498.016 18/02/17,19:29:23,06,09,2, 11.9,1,1, -8.374, 10583.915, 100.284, 52497.954 18/02/17,19:29:23,07,09,2, 11.9,1,1, -8.374, 10583.893, 100.281, 52497.974 18/02/17,19:29:23,08,09,2, 11.9,1,1, -8.374, 10583.925, 100.290, 52497.973 18/02/17,19:29:23,09,09,2, 11.9,1,1, -8.374, 10583.913, 100.274, 52497.952 18/02/17,19:29:23,10,09,2, 11.9,1,1, -8.374, 10583.890, 100.265, 52497.925 18/02/17,19:29:23,11,09,2, 11.9,1,1, -8.374, 10583.877, 100.289, 52497.957 18/02/17,19:29:23,12,09,2, 11.9,1,1, -8.374, 10583.869, 100.277, 52498.032 18/02/17,19:29:23,13,09,2, 11.9,1,1, -8.374, 10583.871, 100.256, 52497.933 18/02/17,19:29:23,14,09,2, 11.9,1,1, -8.374, 10583.903, 100.316, 52498.000 18/02/17,19:29:23,15,09,2, 11.9,1,1, -8.374, 10583.896, 100.276, 52498.014 18/02/17,19:29:23,16,09,2, 11.9,1,1, -8.374, 10583.906, 100.240, 52497.967 18/02/17,19:29:23,17,09,2, 11.9,1,1, -8.374, 10583.878, 100.269, 52497.933 18/02/17,19:29:23,18,09,2, 11.9,1,1, -8.374, 10583.870, 100.279, 52497.937 18/02/17,19:29:23,19,09,2, 11.9,1,1, -8.374, 10583.900, 100.284, 52497.959 18/02/17,19:29:24,00,09,2, 11.9,1,1, -8.373, 10583.895, 100.284, 52497.959 18/02/17,19:29:24,01,09,2, 11.9,1,1, -8.373, 10583.876, 100.263, 52497.986 18/02/17,19:29:24,02,09,2, 11.9,1,1, -8.373, 10583.858, 100.259, 52498.035 18/02/17,19:29:24,03,09,2, 11.9,1,1, -8.373, 10583.883, 100.245, 52497.974 18/02/17,19:29:24,04,09,2, 11.9,1,1, -8.373, 10583.879, 100.289, 52497.933 18/02/17,19:29:24,05,09,2, 11.9,1,1, -8.373, 10583.868, 100.282, 52497.956 18/02/17,19:29:24,06,09,2, 11.9,1,1, -8.373, 10583.895, 100.232, 52497.980 18/02/17,19:29:24,07,09,2, 11.9,1,1, -8.373, 10583.868, 100.275, 52497.957 18/02/17,19:29:24,08,09,2, 11.9,1,1, -8.373, 10583.869, 100.309, 52498.033 18/02/17,19:29:24,09,09,2, 11.9,1,1, -8.373, 10583.867, 100.284, 52497.966 18/02/17,19:29:24,10,09,2, 11.9,1,1, -8.373, 10583.886, 100.261, 52497.923 18/02/17,19:29:24,11,09,2, 11.9,1,1, -8.373, 10583.861, 100.280, 52497.949 18/02/17,19:29:24,12,09,2, 11.9,1,1, -8.373, 10583.861, 100.261, 52498.035 18/02/17,19:29:24,13,09,2, 11.9,1,1, -8.373, 10583.850, 100.281, 52497.801 18/02/17,19:29:24,14,09,2, 11.9,1,1, -8.373, 10583.870, 100.266, 52497.990 18/02/17,19:29:24,15,09,2, 11.9,1,1, -8.373, 10583.870, 100.291, 52497.986 18/02/17,19:29:24,16,09,2, 11.9,1,1, -8.373, 10583.880, 100.239, 52497.904 18/02/17,19:29:24,17,09,2, 11.9,1,1, -8.373, 10583.835, 100.283, 52497.914 18/02/17,19:29:24,18,09,2, 11.9,1,1, -8.373, 10583.847, 100.270, 52497.990 18/02/17,19:29:24,19,09,2, 11.9,1,1, -8.373, 10583.851, 100.285, 52497.962 18/02/17,19:29:25,00,09,2, 11.8,1,1, -8.375, 10583.845, 100.285, 52497.962 18/02/17,19:29:25,01,09,2, 11.8,1,1, -8.375, 10583.832, 100.292, 52498.000 18/02/17,19:29:25,02,09,2, 11.8,1,1, -8.375, 10583.841, 100.274, 52497.937 18/02/17,19:29:25,03,09,2, 11.8,1,1, -8.375, 10583.843, 100.269, 52497.920 18/02/17,19:29:25,04,09,2, 11.8,1,1, -8.375, 10583.851, 100.252, 52498.003 18/02/17,19:29:25,05,09,2, 11.8,1,1, -8.375, 10583.849, 100.289, 52497.971 18/02/17,19:29:25,06,09,2, 11.8,1,1, -8.375, 10583.839, 100.253, 52497.958 18/02/17,19:29:25,07,09,2, 11.8,1,1, -8.375, 10583.815, 100.250, 52497.949 18/02/17,19:29:25,08,09,2, 11.8,1,1, -8.375, 10583.847, 100.309, 52498.000 18/02/17,19:29:25,09,09,2, 11.8,1,1, -8.375, 10583.836, 100.288, 52498.008 18/02/17,19:29:25,10,09,2, 11.8,1,1, -8.375, 10583.831, 100.247, 52497.938 18/02/17,19:29:25,11,09,2, 11.8,1,1, -8.375, 10583.824, 100.281, 52497.972 18/02/17,19:29:25,12,09,2, 11.8,1,1, -8.375, 10583.846, 100.270, 52498.028 18/02/17,19:29:25,13,09,2, 11.8,1,1, -8.375, 10583.813, 100.272, 52497.910 18/02/17,19:29:25,14,09,2, 11.8,1,1, -8.375, 10583.834, 100.274, 52497.955 18/02/17,19:29:25,15,09,2, 11.8,1,1, -8.375, 10583.864, 100.266, 52497.943 18/02/17,19:29:25,16,09,2, 11.8,1,1, -8.375, 10583.829, 100.245, 52497.877 18/02/17,19:29:25,17,09,2, 11.8,1,1, -8.375, 10583.830, 100.258, 52497.910 18/02/17,19:29:25,18,09,2, 11.8,1,1, -8.375, 10583.834, 100.278, 52497.991 18/02/17,19:29:25,19,09,2, 11.8,1,1, -8.375, 10583.833, 100.253, 52497.928 18/02/17,19:29:26,00,09,2, 11.8,1,1, -8.375, 10583.829, 100.253, 52497.928 18/02/17,19:29:26,01,09,2, 11.8,1,1, -8.375, 10583.836, 100.284, 52498.009 18/02/17,19:29:26,02,09,2, 11.8,1,1, -8.375, 10583.811, 100.277, 52498.001 18/02/17,19:29:26,03,09,2, 11.8,1,1, -8.375, 10583.814, 100.243, 52497.871 18/02/17,19:29:26,04,09,2, 11.8,1,1, -8.375, 10583.851, 100.272, 52498.039 18/02/17,19:29:26,05,09,2, 11.8,1,1, -8.375, 10583.814, 100.272, 52497.935 18/02/17,19:29:26,06,09,2, 11.8,1,1, -8.375, 10583.827, 100.263, 52497.916 18/02/17,19:29:26,07,09,2, 11.8,1,1, -8.375, 10583.818, 100.283, 52497.945 18/02/17,19:29:26,08,09,2, 11.8,1,1, -8.375, 10583.820, 100.261, 52497.924 18/02/17,19:29:26,09,09,2, 11.8,1,1, -8.375, 10583.816, 100.260, 52497.891 18/02/17,19:29:26,10,09,2, 11.8,1,1, -8.375, 10583.844, 100.269, 52498.094 18/02/17,19:29:26,11,09,2, 11.8,1,1, -8.375, 10583.797, 100.263, 52497.956 18/02/17,19:29:26,12,09,2, 11.8,1,1, -8.375, 10583.810, 100.282, 52497.989 18/02/17,19:29:26,13,09,2, 11.8,1,1, -8.375, 10583.818, 100.279, 52498.009 18/02/17,19:29:26,14,09,2, 11.8,1,1, -8.375, 10583.827, 100.264, 52497.977 18/02/17,19:29:26,15,09,2, 11.8,1,1, -8.375, 10583.824, 100.279, 52497.909 18/02/17,19:29:26,16,09,2, 11.8,1,1, -8.375, 10583.814, 100.262, 52497.926 18/02/17,19:29:26,17,09,2, 11.8,1,1, -8.375, 10583.775, 100.246, 52497.877 18/02/17,19:29:26,18,09,2, 11.8,1,1, -8.375, 10583.806, 100.262, 52497.922 18/02/17,19:29:26,19,09,2, 11.8,1,1, -8.375, 10583.821, 100.264, 52497.964 18/02/17,19:29:27,00,09,2, 11.9,1,1, -8.373, 10583.820, 100.264, 52497.964 18/02/17,19:29:27,01,09,2, 11.9,1,1, -8.373, 10583.803, 100.251, 52497.983 18/02/17,19:29:27,02,09,2, 11.9,1,1, -8.373, 10583.812, 100.268, 52497.991 18/02/17,19:29:27,03,09,2, 11.9,1,1, -8.373, 10583.798, 100.256, 52497.912 18/02/17,19:29:27,04,09,2, 11.9,1,1, -8.373, 10583.800, 100.238, 52497.923 18/02/17,19:29:27,05,09,2, 11.9,1,1, -8.373, 10583.790, 100.274, 52497.852 18/02/17,19:29:27,06,09,2, 11.9,1,1, -8.373, 10583.854, 100.246, 52497.970 18/02/17,19:29:27,07,09,2, 11.9,1,1, -8.373, 10583.797, 100.231, 52497.927 18/02/17,19:29:27,08,09,2, 11.9,1,1, -8.373, 10583.823, 100.238, 52497.985 18/02/17,19:29:27,09,09,2, 11.9,1,1, -8.373, 10583.832, 100.258, 52497.953 18/02/17,19:29:27,10,09,2, 11.9,1,1, -8.373, 10583.785, 100.204, 52497.992 18/02/17,19:29:27,11,09,2, 11.9,1,1, -8.373, 10583.825, 100.226, 52497.872 18/02/17,19:29:27,12,09,2, 11.9,1,1, -8.373, 10583.807, 100.262, 52497.982 18/02/17,19:29:27,13,09,2, 11.9,1,1, -8.373, 10583.813, 100.193, 52497.765 18/02/17,19:29:27,14,09,2, 11.9,1,1, -8.373, 10583.802, 100.229, 52498.049 18/02/17,19:29:27,15,09,2, 11.9,1,1, -8.373, 10583.842, 100.260, 52498.030 18/02/17,19:29:27,16,09,2, 11.9,1,1, -8.373, 10583.801, 100.244, 52497.934 18/02/17,19:29:27,17,09,2, 11.9,1,1, -8.373, 10583.805, 100.219, 52497.947 18/02/17,19:29:27,18,09,2, 11.9,1,1, -8.373, 10583.810, 100.255, 52497.938 18/02/17,19:29:27,19,09,2, 11.9,1,1, -8.373, 10583.785, 100.249, 52497.970 18/02/17,19:29:28,00,09,2, 11.9,1,1, -8.378, 10583.779, 100.249, 52497.970 18/02/17,19:29:28,01,09,2, 11.9,1,1, -8.378, 10583.785, 100.213, 52497.845 18/02/17,19:29:28,02,09,2, 11.9,1,1, -8.378, 10583.767, 100.235, 52497.900 18/02/17,19:29:28,03,09,2, 11.9,1,1, -8.378, 10583.790, 100.241, 52497.950 18/02/17,19:29:28,04,09,2, 11.9,1,1, -8.378, 10583.771, 100.207, 52497.960 18/02/17,19:29:28,05,09,2, 11.9,1,1, -8.378, 10583.780, 100.222, 52497.887 18/02/17,19:29:28,06,09,2, 11.9,1,1, -8.378, 10583.751, 100.224, 52497.835 18/02/17,19:29:28,07,09,2, 11.9,1,1, -8.378, 10583.787, 100.207, 52498.008 18/02/17,19:29:28,08,09,2, 11.9,1,1, -8.378, 10583.790, 100.221, 52497.970 18/02/17,19:29:28,09,09,2, 11.9,1,1, -8.378, 10583.778, 100.238, 52497.952 18/02/17,19:29:28,10,09,2, 11.9,1,1, -8.378, 10583.777, 100.209, 52497.997 18/02/17,19:29:28,11,09,2, 11.9,1,1, -8.378, 10583.769, 100.188, 52497.978 18/02/17,19:29:28,12,09,2, 11.9,1,1, -8.378, 10583.788, 100.240, 52497.898 18/02/17,19:29:28,13,09,2, 11.9,1,1, -8.378, 10583.760, 100.237, 52497.889 18/02/17,19:29:28,14,09,2, 11.9,1,1, -8.378, 10583.785, 100.222, 52497.951 18/02/17,19:29:28,15,09,2, 11.9,1,1, -8.378, 10583.785, 100.240, 52497.984 18/02/17,19:29:28,16,09,2, 11.9,1,1, -8.378, 10583.769, 100.224, 52497.984 18/02/17,19:29:28,17,09,2, 11.9,1,1, -8.378, 10583.755, 100.198, 52497.905 18/02/17,19:29:28,18,09,2, 11.9,1,1, -8.378, 10583.763, 100.200, 52497.887 18/02/17,19:29:28,19,09,2, 11.9,1,1, -8.378, 10583.776, 100.219, 52498.014 18/02/17,19:29:29,00,09,2, 11.8,1,1, -8.378, 10583.770, 100.219, 52498.014 18/02/17,19:29:29,01,09,2, 11.8,1,1, -8.378, 10583.782, 100.203, 52497.893 18/02/17,19:29:29,02,09,2, 11.8,1,1, -8.378, 10583.771, 100.236, 52497.932 18/02/17,19:29:29,03,09,2, 11.8,1,1, -8.378, 10583.755, 100.183, 52497.855 18/02/17,19:29:29,04,09,2, 11.8,1,1, -8.378, 10583.763, 100.180, 52497.929 18/02/17,19:29:29,05,09,2, 11.8,1,1, -8.378, 10583.750, 100.205, 52497.974 18/02/17,19:29:29,06,09,2, 11.8,1,1, -8.378, 10583.749, 100.210, 52497.949 18/02/17,19:29:29,07,09,2, 11.8,1,1, -8.378, 10583.751, 100.196, 52497.967 18/02/17,19:29:29,08,09,2, 11.8,1,1, -8.378, 10583.768, 100.197, 52497.982 18/02/17,19:29:29,09,09,2, 11.8,1,1, -8.378, 10583.761, 100.180, 52497.979 18/02/17,19:29:29,10,09,2, 11.8,1,1, -8.378, 10583.728, 100.219, 52497.995 18/02/17,19:29:29,11,09,2, 11.8,1,1, -8.378, 10583.763, 100.198, 52497.957 18/02/17,19:29:29,12,09,2, 11.8,1,1, -8.378, 10583.775, 100.198, 52497.886 18/02/17,19:29:29,13,09,2, 11.8,1,1, -8.378, 10583.765, 100.182, 52497.959 18/02/17,19:29:29,14,09,2, 11.8,1,1, -8.378, 10583.784, 100.200, 52497.880 18/02/17,19:29:29,15,09,2, 11.8,1,1, -8.378, 10583.742, 100.207, 52497.941 18/02/17,19:29:29,16,09,2, 11.8,1,1, -8.378, 10583.779, 100.205, 52497.841 18/02/17,19:29:29,17,09,2, 11.8,1,1, -8.378, 10583.744, 100.182, 52497.931 18/02/17,19:29:29,18,09,2, 11.8,1,1, -8.378, 10583.743, 100.178, 52497.906 18/02/17,19:29:29,19,09,2, 11.8,1,1, -8.378, 10583.768, 100.206, 52497.990 18/02/17,19:29:30,00,09,2, 11.8,1,1, -8.374, 10583.762, 100.206, 52497.990 18/02/17,19:29:30,01,09,2, 11.8,1,1, -8.374, 10583.756, 100.173, 52497.946 18/02/17,19:29:30,02,09,2, 11.8,1,1, -8.374, 10583.765, 100.195, 52498.000 18/02/17,19:29:30,03,09,2, 11.8,1,1, -8.374, 10583.780, 100.189, 52497.948 18/02/17,19:29:30,04,09,2, 11.8,1,1, -8.374, 10583.716, 100.164, 52498.050 18/02/17,19:29:30,05,09,2, 11.8,1,1, -8.374, 10583.779, 100.200, 52497.944 18/02/17,19:29:30,06,09,2, 11.8,1,1, -8.374, 10583.799, 100.186, 52498.042 18/02/17,19:29:30,07,09,2, 11.8,1,1, -8.374, 10583.759, 100.191, 52497.930 18/02/17,19:29:30,08,09,2, 11.8,1,1, -8.374, 10583.758, 100.163, 52497.905 18/02/17,19:29:30,09,09,2, 11.8,1,1, -8.374, 10583.728, 100.203, 52497.897 18/02/17,19:29:30,10,09,2, 11.8,1,1, -8.374, 10583.747, 100.189, 52497.936 18/02/17,19:29:30,11,09,2, 11.8,1,1, -8.374, 10583.743, 100.159, 52497.948 18/02/17,19:29:30,12,09,2, 11.8,1,1, -8.374, 10583.749, 100.199, 52497.973 18/02/17,19:29:30,13,09,2, 11.8,1,1, -8.374, 10583.738, 100.195, 52497.992 18/02/17,19:29:30,14,09,2, 11.8,1,1, -8.374, 10583.733, 100.174, 52497.938 18/02/17,19:29:30,15,09,2, 11.8,1,1, -8.374, 10583.738, 100.201, 52497.979 18/02/17,19:29:30,16,09,2, 11.8,1,1, -8.374, 10583.758, 100.205, 52498.007 18/02/17,19:29:30,17,09,2, 11.8,1,1, -8.374, 10583.764, 100.169, 52497.891 18/02/17,19:29:30,18,09,2, 11.8,1,1, -8.374, 10583.732, 100.148, 52497.861 18/02/17,19:29:30,19,09,2, 11.8,1,1, -8.374, 10583.721, 100.213, 52497.987 18/02/17,19:29:31,00,09,2, 11.9,1,1, -8.376, 10583.720, 100.213, 52497.987 18/02/17,19:29:31,01,09,2, 11.9,1,1, -8.376, 10583.722, 100.147, 52497.972 18/02/17,19:29:31,02,09,2, 11.9,1,1, -8.376, 10583.724, 100.180, 52497.928 18/02/17,19:29:31,03,09,2, 11.9,1,1, -8.376, 10583.727, 100.168, 52497.977 18/02/17,19:29:31,04,09,2, 11.9,1,1, -8.376, 10583.710, 100.171, 52497.869 18/02/17,19:29:31,05,09,2, 11.9,1,1, -8.376, 10583.716, 100.173, 52497.936 18/02/17,19:29:31,06,09,2, 11.9,1,1, -8.376, 10583.716, 100.182, 52497.950 18/02/17,19:29:31,07,09,2, 11.9,1,1, -8.376, 10583.731, 100.177, 52497.967 18/02/17,19:29:31,08,09,2, 11.9,1,1, -8.376, 10583.735, 100.186, 52497.928 18/02/17,19:29:31,09,09,2, 11.9,1,1, -8.376, 10583.752, 100.206, 52497.932 18/02/17,19:29:31,10,09,2, 11.9,1,1, -8.376, 10583.717, 100.174, 52497.903 18/02/17,19:29:31,11,09,2, 11.9,1,1, -8.376, 10583.734, 100.134, 52497.927 18/02/17,19:29:31,12,09,2, 11.9,1,1, -8.376, 10583.736, 100.174, 52497.873 18/02/17,19:29:31,13,09,2, 11.9,1,1, -8.376, 10583.724, 100.180, 52497.984 18/02/17,19:29:31,14,09,2, 11.9,1,1, -8.376, 10583.718, 100.134, 52497.924 18/02/17,19:29:31,15,09,2, 11.9,1,1, -8.376, 10583.686, 100.143, 52497.890 18/02/17,19:29:31,16,09,2, 11.9,1,1, -8.376, 10583.723, 100.154, 52497.926 18/02/17,19:29:31,17,09,2, 11.9,1,1, -8.376, 10583.708, 100.160, 52497.955 18/02/17,19:29:31,18,09,2, 11.9,1,1, -8.376, 10583.716, 100.151, 52497.926 18/02/17,19:29:31,19,09,2, 11.9,1,1, -8.376, 10583.704, 100.174, 52497.963 18/02/17,19:29:32,00,09,2, 11.9,1,1, -8.375, 10583.704, 100.174, 52497.963 18/02/17,19:29:32,01,09,2, 11.9,1,1, -8.375, 10583.707, 100.162, 52497.947 18/02/17,19:29:32,02,09,2, 11.9,1,1, -8.375, 10583.710, 100.182, 52497.915 18/02/17,19:29:32,03,09,2, 11.9,1,1, -8.375, 10583.715, 100.198, 52497.891 18/02/17,19:29:32,04,09,2, 11.9,1,1, -8.375, 10583.709, 100.152, 52497.946 18/02/17,19:29:32,05,09,2, 11.9,1,1, -8.375, 10583.706, 100.165, 52497.878 18/02/17,19:29:32,06,09,2, 11.9,1,1, -8.375, 10583.690, 100.193, 52497.921 18/02/17,19:29:32,07,09,2, 11.9,1,1, -8.375, 10583.698, 100.155, 52497.942 18/02/17,19:29:32,08,09,2, 11.9,1,1, -8.375, 10583.706, 100.170, 52497.878 18/02/17,19:29:32,09,09,2, 11.9,1,1, -8.375, 10583.694, 100.188, 52497.874 18/02/17,19:29:32,10,09,2, 11.9,1,1, -8.375, 10583.709, 100.167, 52497.951 18/02/17,19:29:32,11,09,2, 11.9,1,1, -8.375, 10583.700, 100.136, 52497.824 18/02/17,19:29:32,12,09,2, 11.9,1,1, -8.375, 10583.700, 100.210, 52497.971 18/02/17,19:29:32,13,09,2, 11.9,1,1, -8.375, 10583.725, 100.193, 52497.974 18/02/17,19:29:32,14,09,2, 11.9,1,1, -8.375, 10583.663, 100.175, 52497.924 18/02/17,19:29:32,15,09,2, 11.9,1,1, -8.375, 10583.697, 100.163, 52497.852 18/02/17,19:29:32,16,09,2, 11.9,1,1, -8.375, 10583.693, 100.184, 52497.915 18/02/17,19:29:32,17,09,2, 11.9,1,1, -8.375, 10583.667, 100.145, 52497.885 18/02/17,19:29:32,18,09,2, 11.9,1,1, -8.375, 10583.685, 100.143, 52497.868 18/02/17,19:29:32,19,09,2, 11.9,1,1, -8.375, 10583.677, 100.172, 52497.920 18/02/17,19:29:33,00,09,2, 11.9,1,1, -8.376, 10583.670, 100.172, 52497.920 18/02/17,19:29:33,01,09,2, 11.9,1,1, -8.376, 10583.692, 100.173, 52497.935 18/02/17,19:29:33,02,09,2, 11.9,1,1, -8.376, 10583.684, 100.172, 52497.873 18/02/17,19:29:33,03,09,2, 11.9,1,1, -8.376, 10583.691, 100.161, 52497.830 18/02/17,19:29:33,04,09,2, 11.9,1,1, -8.376, 10583.648, 100.169, 52497.912 18/02/17,19:29:33,05,09,2, 11.9,1,1, -8.376, 10583.689, 100.151, 52497.811 18/02/17,19:29:33,06,09,2, 11.9,1,1, -8.376, 10583.679, 100.179, 52497.980 18/02/17,19:29:33,07,09,2, 11.9,1,1, -8.376, 10583.666, 100.129, 52497.879 18/02/17,19:29:33,08,09,2, 11.9,1,1, -8.376, 10583.671, 100.182, 52497.951 18/02/17,19:29:33,09,09,2, 11.9,1,1, -8.376, 10583.686, 100.174, 52497.957 18/02/17,19:29:33,10,09,2, 11.9,1,1, -8.376, 10583.676, 100.162, 52497.898 18/02/17,19:29:33,11,09,2, 11.9,1,1, -8.376, 10583.630, 100.124, 52497.828 18/02/17,19:29:33,12,09,2, 11.9,1,1, -8.376, 10583.666, 100.141, 52497.781 18/02/17,19:29:33,13,09,2, 11.9,1,1, -8.376, 10583.679, 100.171, 52497.978 18/02/17,19:29:33,14,09,2, 11.9,1,1, -8.376, 10583.660, 100.164, 52497.887 18/02/17,19:29:33,15,09,2, 11.9,1,1, -8.376, 10583.668, 100.122, 52497.906 18/02/17,19:29:33,16,09,2, 11.9,1,1, -8.376, 10583.690, 100.167, 52497.970 18/02/17,19:29:33,17,09,2, 11.9,1,1, -8.376, 10583.688, 100.158, 52497.968 18/02/17,19:29:33,18,09,2, 11.9,1,1, -8.376, 10583.687, 100.114, 52497.852 18/02/17,19:29:33,19,09,2, 11.9,1,1, -8.376, 10583.666, 100.169, 52497.876 18/02/17,19:29:34,00,09,2, 11.9,1,1, -8.374, 10583.662, 100.169, 52497.876 18/02/17,19:29:34,01,09,2, 11.9,1,1, -8.374, 10583.673, 100.098, 52497.871 18/02/17,19:29:34,02,09,2, 11.9,1,1, -8.374, 10583.664, 100.126, 52497.859 18/02/17,19:29:34,03,09,2, 11.9,1,1, -8.374, 10583.665, 100.155, 52497.938 18/02/17,19:29:34,04,09,2, 11.9,1,1, -8.374, 10583.631, 100.138, 52497.929 18/02/17,19:29:34,05,09,2, 11.9,1,1, -8.374, 10583.689, 100.145, 52497.900 18/02/17,19:29:34,06,09,2, 11.9,1,1, -8.374, 10583.674, 100.166, 52497.934 18/02/17,19:29:34,07,09,2, 11.9,1,1, -8.374, 10583.674, 100.132, 52497.928 18/02/17,19:29:34,08,09,2, 11.9,1,1, -8.374, 10583.653, 100.130, 52497.885 18/02/17,19:29:34,09,09,2, 11.9,1,1, -8.374, 10583.665, 100.129, 52497.835 18/02/17,19:29:34,10,09,2, 11.9,1,1, -8.374, 10583.646, 100.160, 52497.945 18/02/17,19:29:34,11,09,2, 11.9,1,1, -8.374, 10583.653, 100.116, 52497.881 18/02/17,19:29:34,12,09,2, 11.9,1,1, -8.374, 10583.670, 100.138, 52497.844 18/02/17,19:29:34,13,09,2, 11.9,1,1, -8.374, 10583.674, 100.166, 52497.927 18/02/17,19:29:34,14,09,2, 11.9,1,1, -8.374, 10583.650, 100.126, 52497.916 18/02/17,19:29:34,15,09,2, 11.9,1,1, -8.374, 10583.647, 100.143, 52497.974 18/02/17,19:29:34,16,09,2, 11.9,1,1, -8.374, 10583.668, 100.149, 52497.917 18/02/17,19:29:34,17,09,2, 11.9,1,1, -8.374, 10583.671, 100.109, 52497.807 18/02/17,19:29:34,18,09,2, 11.9,1,1, -8.374, 10583.665, 100.121, 52497.938 18/02/17,19:29:34,19,09,2, 11.9,1,1, -8.374, 10583.660, 100.139, 52497.863 18/02/17,19:29:35,00,09,2, 11.9,1,1, -8.376, 10583.653, 100.139, 52497.863 18/02/17,19:29:35,01,09,2, 11.9,1,1, -8.376, 10583.619, 100.137, 52497.873 18/02/17,19:29:35,02,09,2, 11.9,1,1, -8.376, 10583.647, 100.113, 52497.868 18/02/17,19:29:35,03,09,2, 11.9,1,1, -8.376, 10583.651, 100.143, 52497.865 18/02/17,19:29:35,04,09,2, 11.9,1,1, -8.376, 10583.656, 100.141, 52497.961 18/02/17,19:29:35,05,09,2, 11.9,1,1, -8.376, 10583.675, 100.151, 52498.067 18/02/17,19:29:35,06,09,2, 11.9,1,1, -8.376, 10583.642, 100.135, 52497.996 18/02/17,19:29:35,07,09,2, 11.9,1,1, -8.376, 10583.652, 100.143, 52498.032 18/02/17,19:29:35,08,09,2, 11.9,1,1, -8.376, 10583.638, 100.153, 52497.915 18/02/17,19:29:35,09,09,2, 11.9,1,1, -8.376, 10583.649, 100.122, 52498.004 18/02/17,19:29:35,10,09,2, 11.9,1,1, -8.376, 10583.667, 100.138, 52497.834 18/02/17,19:29:35,11,09,2, 11.9,1,1, -8.376, 10583.690, 100.126, 52498.004 18/02/17,19:29:35,12,09,2, 11.9,1,1, -8.376, 10583.664, 100.148, 52498.026 18/02/17,19:29:35,13,09,2, 11.9,1,1, -8.376, 10583.647, 100.144, 52497.957 18/02/17,19:29:35,14,09,2, 11.9,1,1, -8.376, 10583.647, 100.144, 52497.950 18/02/17,19:29:35,15,09,2, 11.9,1,1, -8.376, 10583.640, 100.163, 52497.929 18/02/17,19:29:35,16,09,2, 11.9,1,1, -8.376, 10583.627, 100.135, 52497.907 18/02/17,19:29:35,17,09,2, 11.9,1,1, -8.376, 10583.625, 100.144, 52497.936 18/02/17,19:29:35,18,09,2, 11.9,1,1, -8.376, 10583.621, 100.130, 52497.946 18/02/17,19:29:35,19,09,2, 11.9,1,1, -8.376, 10583.602, 100.123, 52497.967 18/02/17,19:29:36,00,09,2, 11.9,1,1, -8.375, 10583.595, 100.123, 52497.967 18/02/17,19:29:36,01,09,2, 11.9,1,1, -8.375, 10583.637, 100.174, 52498.096 18/02/17,19:29:36,02,09,2, 11.9,1,1, -8.375, 10583.634, 100.126, 52497.957 18/02/17,19:29:36,03,09,2, 11.9,1,1, -8.375, 10583.635, 100.117, 52497.972 18/02/17,19:29:36,04,09,2, 11.9,1,1, -8.375, 10583.647, 100.130, 52497.931 18/02/17,19:29:36,05,09,2, 11.9,1,1, -8.375, 10583.616, 100.114, 52498.003 18/02/17,19:29:36,06,09,2, 11.9,1,1, -8.375, 10583.649, 100.134, 52497.981 18/02/17,19:29:36,07,09,2, 11.9,1,1, -8.375, 10583.626, 100.145, 52498.007 18/02/17,19:29:36,08,09,2, 11.9,1,1, -8.375, 10583.621, 100.104, 52498.022 18/02/17,19:29:36,09,09,2, 11.9,1,1, -8.375, 10583.615, 100.114, 52497.977 18/02/17,19:29:36,10,09,2, 11.9,1,1, -8.375, 10583.631, 100.121, 52498.015 18/02/17,19:29:36,11,09,2, 11.9,1,1, -8.375, 10583.647, 100.140, 52497.993 18/02/17,19:29:36,12,09,2, 11.9,1,1, -8.375, 10583.655, 100.119, 52497.930 18/02/17,19:29:36,13,09,2, 11.9,1,1, -8.375, 10583.641, 100.120, 52497.936 18/02/17,19:29:36,14,09,2, 11.9,1,1, -8.375, 10583.623, 100.113, 52497.842 18/02/17,19:29:36,15,09,2, 11.9,1,1, -8.375, 10583.608, 100.084, 52497.960 18/02/17,19:29:36,16,09,2, 11.9,1,1, -8.375, 10583.620, 100.116, 52497.936 18/02/17,19:29:36,17,09,2, 11.9,1,1, -8.375, 10583.612, 100.127, 52497.966 18/02/17,19:29:36,18,09,2, 11.9,1,1, -8.375, 10583.639, 100.112, 52498.003 18/02/17,19:29:36,19,09,2, 11.9,1,1, -8.375, 10583.619, 100.096, 52497.987 18/02/17,19:29:37,00,09,2, 11.9,1,1, -8.374, 10583.612, 100.096, 52497.987 18/02/17,19:29:37,01,09,2, 11.9,1,1, -8.374, 10583.619, 100.114, 52498.051 18/02/17,19:29:37,02,09,2, 11.9,1,1, -8.374, 10583.612, 100.094, 52497.914 18/02/17,19:29:37,03,09,2, 11.9,1,1, -8.374, 10583.613, 100.088, 52498.043 18/02/17,19:29:37,04,09,2, 11.9,1,1, -8.374, 10583.622, 100.066, 52497.963 18/02/17,19:29:37,05,09,2, 11.9,1,1, -8.374, 10583.613, 100.062, 52498.027 18/02/17,19:29:37,06,09,2, 11.9,1,1, -8.374, 10583.614, 100.083, 52498.028 18/02/17,19:29:37,07,09,2, 11.9,1,1, -8.374, 10583.609, 100.100, 52497.989 18/02/17,19:29:37,08,09,2, 11.9,1,1, -8.374, 10583.609, 100.094, 52498.015 18/02/17,19:29:37,09,09,2, 11.9,1,1, -8.374, 10583.587, 100.082, 52497.994 18/02/17,19:29:37,10,09,2, 11.9,1,1, -8.374, 10583.620, 100.071, 52497.923 18/02/17,19:29:37,11,09,2, 11.9,1,1, -8.374, 10583.601, 100.102, 52497.956 18/02/17,19:29:37,12,09,2, 11.9,1,1, -8.374, 10583.592, 100.100, 52498.048 18/02/17,19:29:37,13,09,2, 11.9,1,1, -8.374, 10583.590, 100.068, 52497.956 18/02/17,19:29:37,14,09,2, 11.9,1,1, -8.374, 10583.590, 100.072, 52498.023 18/02/17,19:29:37,15,09,2, 11.9,1,1, -8.374, 10583.596, 100.067, 52498.008 18/02/17,19:29:37,16,09,2, 11.9,1,1, -8.374, 10583.606, 100.064, 52497.967 18/02/17,19:29:37,17,09,2, 11.9,1,1, -8.374, 10583.593, 100.072, 52497.923 18/02/17,19:29:37,18,09,2, 11.9,1,1, -8.374, 10583.575, 100.081, 52497.943 18/02/17,19:29:37,19,09,2, 11.9,1,1, -8.374, 10583.618, 100.072, 52497.973 18/02/17,19:29:38,00,09,2, 11.8,1,1, -8.377, 10583.612, 100.072, 52497.973 18/02/17,19:29:38,01,09,2, 11.8,1,1, -8.377, 10583.601, 100.064, 52497.977 18/02/17,19:29:38,02,09,2, 11.8,1,1, -8.377, 10583.567, 100.064, 52498.005 18/02/17,19:29:38,03,09,2, 11.8,1,1, -8.377, 10583.596, 100.087, 52498.029 18/02/17,19:29:38,04,09,2, 11.8,1,1, -8.377, 10583.615, 100.069, 52498.022 18/02/17,19:29:38,05,09,2, 11.8,1,1, -8.377, 10583.593, 100.085, 52497.990 18/02/17,19:29:38,06,09,2, 11.8,1,1, -8.377, 10583.614, 100.092, 52497.979 18/02/17,19:29:38,07,09,2, 11.8,1,1, -8.377, 10583.593, 100.080, 52497.923 18/02/17,19:29:38,08,09,2, 11.8,1,1, -8.377, 10583.600, 100.097, 52497.948 18/02/17,19:29:38,09,09,2, 11.8,1,1, -8.377, 10583.578, 100.085, 52497.916 18/02/17,19:29:38,10,09,2, 11.8,1,1, -8.377, 10583.593, 100.090, 52497.982 18/02/17,19:29:38,11,09,2, 11.8,1,1, -8.377, 10583.589, 100.091, 52498.063 18/02/17,19:29:38,12,09,2, 11.8,1,1, -8.377, 10583.593, 100.082, 52497.970 18/02/17,19:29:38,13,09,2, 11.8,1,1, -8.377, 10583.617, 100.079, 52497.867 18/02/17,19:29:38,14,09,2, 11.8,1,1, -8.377, 10583.578, 100.081, 52497.948 18/02/17,19:29:38,15,09,2, 11.8,1,1, -8.377, 10583.606, 100.072, 52497.940 18/02/17,19:29:38,16,09,2, 11.8,1,1, -8.377, 10583.615, 100.060, 52497.946 18/02/17,19:29:38,17,09,2, 11.8,1,1, -8.377, 10583.583, 100.073, 52497.966 18/02/17,19:29:38,18,09,2, 11.8,1,1, -8.377, 10583.633, 100.076, 52498.062 18/02/17,19:29:38,19,09,2, 11.8,1,1, -8.377, 10583.607, 100.090, 52498.014 18/02/17,19:29:39,00,09,2, 11.8,1,1, -8.379, 10583.603, 100.090, 52498.014 18/02/17,19:29:39,01,09,2, 11.8,1,1, -8.379, 10583.586, 100.089, 52497.991 18/02/17,19:29:39,02,09,2, 11.8,1,1, -8.379, 10583.608, 100.090, 52498.001 18/02/17,19:29:39,03,09,2, 11.8,1,1, -8.379, 10583.606, 100.108, 52497.927 18/02/17,19:29:39,04,09,2, 11.8,1,1, -8.379, 10583.613, 100.060, 52497.901 18/02/17,19:29:39,05,09,2, 11.8,1,1, -8.379, 10583.560, 100.080, 52497.918 18/02/17,19:29:39,06,09,2, 11.8,1,1, -8.379, 10583.590, 100.065, 52497.990 18/02/17,19:29:39,07,09,2, 11.8,1,1, -8.379, 10583.592, 100.064, 52497.956 18/02/17,19:29:39,08,09,2, 11.8,1,1, -8.379, 10583.595, 100.078, 52498.036 18/02/17,19:29:39,09,09,2, 11.8,1,1, -8.379, 10583.624, 100.087, 52497.999 18/02/17,19:29:39,10,09,2, 11.8,1,1, -8.379, 10583.608, 100.099, 52497.908 18/02/17,19:29:39,11,09,2, 11.8,1,1, -8.379, 10583.641, 100.054, 52498.023 18/02/17,19:29:39,12,09,2, 11.8,1,1, -8.379, 10583.611, 100.089, 52498.005 18/02/17,19:29:39,13,09,2, 11.8,1,1, -8.379, 10583.619, 100.067, 52497.922 18/02/17,19:29:39,14,09,2, 11.8,1,1, -8.379, 10583.597, 100.076, 52497.980 18/02/17,19:29:39,15,09,2, 11.8,1,1, -8.379, 10583.606, 100.075, 52497.894 18/02/17,19:29:39,16,09,2, 11.8,1,1, -8.379, 10583.609, 100.063, 52497.904 18/02/17,19:29:39,17,09,2, 11.8,1,1, -8.379, 10583.594, 100.083, 52497.975 18/02/17,19:29:39,18,09,2, 11.8,1,1, -8.379, 10583.624, 100.064, 52498.023 18/02/17,19:29:39,19,09,2, 11.8,1,1, -8.379, 10583.622, 100.083, 52498.033 18/02/17,19:29:40,00,09,2, 11.9,1,1, -8.377, 10583.620, 100.083, 52498.033 18/02/17,19:29:40,01,09,2, 11.9,1,1, -8.377, 10583.649, 100.063, 52497.914 18/02/17,19:29:40,02,09,2, 11.9,1,1, -8.377, 10583.598, 100.082, 52497.970 18/02/17,19:29:40,03,09,2, 11.9,1,1, -8.377, 10583.593, 100.066, 52497.996 18/02/17,19:29:40,04,09,2, 11.9,1,1, -8.377, 10583.616, 100.063, 52497.930 18/02/17,19:29:40,05,09,2, 11.9,1,1, -8.377, 10583.608, 100.049, 52497.858 18/02/17,19:29:40,06,09,2, 11.9,1,1, -8.377, 10583.594, 100.034, 52497.827 18/02/17,19:29:40,07,09,2, 11.9,1,1, -8.377, 10583.598, 100.051, 52497.876 18/02/17,19:29:40,08,09,2, 11.9,1,1, -8.377, 10583.609, 100.074, 52497.874 18/02/17,19:29:40,09,09,2, 11.9,1,1, -8.377, 10583.612, 100.055, 52497.887 18/02/17,19:29:40,10,09,2, 11.9,1,1, -8.377, 10583.607, 100.018, 52497.806 18/02/17,19:29:40,11,09,2, 11.9,1,1, -8.377, 10583.597, 100.039, 52497.915 18/02/17,19:29:40,12,09,2, 11.9,1,1, -8.377, 10583.640, 100.082, 52497.860 18/02/17,19:29:40,13,09,2, 11.9,1,1, -8.377, 10583.610, 100.045, 52497.827 18/02/17,19:29:40,14,09,2, 11.9,1,1, -8.377, 10583.610, 100.045, 52497.883 18/02/17,19:29:40,15,09,2, 11.9,1,1, -8.377, 10583.632, 100.071, 52497.887 18/02/17,19:29:40,16,09,2, 11.9,1,1, -8.377, 10583.618, 100.060, 52497.816 18/02/17,19:29:40,17,09,2, 11.9,1,1, -8.377, 10583.620, 100.037, 52497.859 18/02/17,19:29:40,18,09,2, 11.9,1,1, -8.377, 10583.620, 100.077, 52497.893 18/02/17,19:29:40,19,09,2, 11.9,1,1, -8.377, 10583.626, 100.029, 52497.788 18/02/17,19:29:41,00,09,2, 11.9,1,1, -8.376, 10583.620, 100.029, 52497.788 18/02/17,19:29:41,01,09,2, 11.9,1,1, -8.376, 10583.651, 100.079, 52497.918 18/02/17,19:29:41,02,09,2, 11.9,1,1, -8.376, 10583.641, 100.064, 52497.867 18/02/17,19:29:41,03,09,2, 11.9,1,1, -8.376, 10583.622, 100.076, 52497.911 18/02/17,19:29:41,04,09,2, 11.9,1,1, -8.376, 10583.612, 100.071, 52497.878 18/02/17,19:29:41,05,09,2, 11.9,1,1, -8.376, 10583.603, 100.067, 52497.919 18/02/17,19:29:41,06,09,2, 11.9,1,1, -8.376, 10583.631, 100.038, 52497.900 18/02/17,19:29:41,07,09,2, 11.9,1,1, -8.376, 10583.609, 100.054, 52497.852 18/02/17,19:29:41,08,09,2, 11.9,1,1, -8.376, 10583.603, 100.057, 52497.818 18/02/17,19:29:41,09,09,2, 11.9,1,1, -8.376, 10583.606, 100.042, 52497.789 18/02/17,19:29:41,10,09,2, 11.9,1,1, -8.376, 10583.608, 100.054, 52497.786 18/02/17,19:29:41,11,09,2, 11.9,1,1, -8.376, 10583.598, 100.054, 52497.802 18/02/17,19:29:41,12,09,2, 11.9,1,1, -8.376, 10583.605, 100.075, 52497.828 18/02/17,19:29:41,13,09,2, 11.9,1,1, -8.376, 10583.612, 100.046, 52497.810 18/02/17,19:29:41,14,09,2, 11.9,1,1, -8.376, 10583.610, 100.061, 52497.864 18/02/17,19:29:41,15,09,2, 11.9,1,1, -8.376, 10583.618, 100.074, 52497.920 18/02/17,19:29:41,16,09,2, 11.9,1,1, -8.376, 10583.626, 100.034, 52497.845 18/02/17,19:29:41,17,09,2, 11.9,1,1, -8.376, 10583.608, 100.038, 52497.889 18/02/17,19:29:41,18,09,2, 11.9,1,1, -8.376, 10583.625, 100.067, 52497.878 18/02/17,19:29:41,19,09,2, 11.9,1,1, -8.376, 10583.592, 100.052, 52497.801 18/02/17,19:29:42,00,09,2, 11.9,1,1, -8.374, 10583.587, 100.052, 52497.801 18/02/17,19:29:42,01,09,2, 11.9,1,1, -8.374, 10583.601, 100.067, 52497.876 18/02/17,19:29:42,02,09,2, 11.9,1,1, -8.374, 10583.617, 100.068, 52497.844 18/02/17,19:29:42,03,09,2, 11.9,1,1, -8.374, 10583.595, 100.057, 52497.786 18/02/17,19:29:42,04,09,2, 11.9,1,1, -8.374, 10583.631, 100.060, 52497.876 18/02/17,19:29:42,05,09,2, 11.9,1,1, -8.374, 10583.633, 100.059, 52497.866 18/02/17,19:29:42,06,09,2, 11.9,1,1, -8.374, 10583.605, 100.036, 52497.903 18/02/17,19:29:42,07,09,2, 11.9,1,1, -8.374, 10583.650, 100.036, 52497.787 18/02/17,19:29:42,08,09,2, 11.9,1,1, -8.374, 10583.624, 100.078, 52497.840 18/02/17,19:29:42,09,09,2, 11.9,1,1, -8.374, 10583.641, 100.073, 52497.888 18/02/17,19:29:42,10,09,2, 11.9,1,1, -8.374, 10583.622, 100.028, 52497.798 18/02/17,19:29:42,11,09,2, 11.9,1,1, -8.374, 10583.623, 100.057, 52497.918 18/02/17,19:29:42,12,09,2, 11.9,1,1, -8.374, 10583.650, 100.084, 52497.799 18/02/17,19:29:42,13,09,2, 11.9,1,1, -8.374, 10583.640, 100.043, 52497.797 18/02/17,19:29:42,14,09,2, 11.9,1,1, -8.374, 10583.647, 100.040, 52497.914 18/02/17,19:29:42,15,09,2, 11.9,1,1, -8.374, 10583.636, 100.072, 52497.853 18/02/17,19:29:42,16,09,2, 11.9,1,1, -8.374, 10583.623, 100.042, 52497.774 18/02/17,19:29:42,17,09,2, 11.9,1,1, -8.374, 10583.634, 100.049, 52497.872 18/02/17,19:29:42,18,09,2, 11.9,1,1, -8.374, 10583.631, 100.069, 52497.817 18/02/17,19:29:42,19,09,2, 11.9,1,1, -8.374, 10583.620, 100.041, 52497.835 18/02/17,19:29:43,00,09,2, 11.9,1,1, -8.377, 10583.612, 100.041, 52497.835 18/02/17,19:29:43,01,09,2, 11.9,1,1, -8.377, 10583.622, 100.060, 52497.877 18/02/17,19:29:43,02,09,2, 11.9,1,1, -8.377, 10583.634, 100.063, 52497.888 18/02/17,19:29:43,03,09,2, 11.9,1,1, -8.377, 10583.627, 100.026, 52497.774 18/02/17,19:29:43,04,09,2, 11.9,1,1, -8.377, 10583.618, 100.066, 52497.832 18/02/17,19:29:43,05,09,2, 11.9,1,1, -8.377, 10583.642, 100.063, 52497.865 18/02/17,19:29:43,06,09,2, 11.9,1,1, -8.377, 10583.610, 100.033, 52497.822 18/02/17,19:29:43,07,09,2, 11.9,1,1, -8.377, 10583.651, 100.065, 52497.882 18/02/17,19:29:43,08,09,2, 11.9,1,1, -8.377, 10583.636, 100.071, 52497.911 18/02/17,19:29:43,09,09,2, 11.9,1,1, -8.377, 10583.621, 100.048, 52497.784 18/02/17,19:29:43,10,09,2, 11.9,1,1, -8.377, 10583.617, 100.046, 52497.782 18/02/17,19:29:43,11,09,2, 11.9,1,1, -8.377, 10583.638, 100.058, 52497.818 18/02/17,19:29:43,12,09,2, 11.9,1,1, -8.377, 10583.629, 100.066, 52497.832 18/02/17,19:29:43,13,09,2, 11.9,1,1, -8.377, 10583.612, 100.078, 52497.987 18/02/17,19:29:43,14,09,2, 11.9,1,1, -8.377, 10583.686, 100.083, 52497.856 18/02/17,19:29:43,15,09,2, 11.9,1,1, -8.377, 10583.662, 100.055, 52497.739 18/02/17,19:29:43,16,09,2, 11.9,1,1, -8.377, 10583.617, 100.050, 52497.785 18/02/17,19:29:43,17,09,2, 11.9,1,1, -8.377, 10583.649, 100.079, 52497.823 18/02/17,19:29:43,18,09,2, 11.9,1,1, -8.377, 10583.624, 100.090, 52497.841 18/02/17,19:29:43,19,09,2, 11.9,1,1, -8.377, 10583.636, 100.049, 52497.816 18/02/17,19:29:44,00,09,2, 11.9,1,1, -8.376, 10583.628, 100.049, 52497.816 18/02/17,19:29:44,01,09,2, 11.9,1,1, -8.376, 10583.641, 100.076, 52497.985 18/02/17,19:29:44,02,09,2, 11.9,1,1, -8.376, 10583.647, 100.074, 52497.859 18/02/17,19:29:44,03,09,2, 11.9,1,1, -8.376, 10583.642, 100.073, 52497.830 18/02/17,19:29:44,04,09,2, 11.9,1,1, -8.376, 10583.680, 100.085, 52497.842 18/02/17,19:29:44,05,09,2, 11.9,1,1, -8.376, 10583.642, 100.067, 52497.783 18/02/17,19:29:44,06,09,2, 11.9,1,1, -8.376, 10583.670, 100.086, 52497.832 18/02/17,19:29:44,07,09,2, 11.9,1,1, -8.376, 10583.638, 100.079, 52497.750 18/02/17,19:29:44,08,09,2, 11.9,1,1, -8.376, 10583.669, 100.106, 52497.876 18/02/17,19:29:44,09,09,2, 11.9,1,1, -8.376, 10583.644, 100.062, 52497.854 18/02/17,19:29:44,10,09,2, 11.9,1,1, -8.376, 10583.654, 100.075, 52497.807 18/02/17,19:29:44,11,09,2, 11.9,1,1, -8.376, 10583.647, 100.099, 52497.869 18/02/17,19:29:44,12,09,2, 11.9,1,1, -8.376, 10583.656, 100.069, 52497.906 18/02/17,19:29:44,13,09,2, 11.9,1,1, -8.376, 10583.642, 100.043, 52497.816 18/02/17,19:29:44,14,09,2, 11.9,1,1, -8.376, 10583.649, 100.102, 52497.916 18/02/17,19:29:44,15,09,2, 11.9,1,1, -8.376, 10583.676, 100.083, 52497.877 18/02/17,19:29:44,16,09,2, 11.9,1,1, -8.376, 10583.661, 100.076, 52497.765 18/02/17,19:29:44,17,09,2, 11.9,1,1, -8.376, 10583.657, 100.082, 52497.882 18/02/17,19:29:44,18,09,2, 11.9,1,1, -8.376, 10583.703, 100.109, 52497.887 18/02/17,19:29:44,19,09,2, 11.9,1,1, -8.376, 10583.685, 100.067, 52497.833 18/02/17,19:29:45,00,09,2, 11.8,1,1, -8.374, 10583.678, 100.067, 52497.833 18/02/17,19:29:45,01,09,2, 11.8,1,1, -8.374, 10583.660, 100.098, 52497.844 18/02/17,19:29:45,02,09,2, 11.8,1,1, -8.374, 10583.690, 100.056, 52497.815 18/02/17,19:29:45,03,09,2, 11.8,1,1, -8.374, 10583.660, 100.043, 52497.791 18/02/17,19:29:45,04,09,2, 11.8,1,1, -8.374, 10583.692, 100.117, 52497.845 18/02/17,19:29:45,05,09,2, 11.8,1,1, -8.374, 10583.657, 100.068, 52497.819 18/02/17,19:29:45,06,09,2, 11.8,1,1, -8.374, 10583.646, 100.058, 52497.809 18/02/17,19:29:45,07,09,2, 11.8,1,1, -8.374, 10583.675, 100.103, 52497.928 18/02/17,19:29:45,08,09,2, 11.8,1,1, -8.374, 10583.679, 100.067, 52497.813 18/02/17,19:29:45,09,09,2, 11.8,1,1, -8.374, 10583.655, 100.060, 52497.837 18/02/17,19:29:45,10,09,2, 11.8,1,1, -8.374, 10583.662, 100.101, 52497.844 18/02/17,19:29:45,11,09,2, 11.8,1,1, -8.374, 10583.688, 100.111, 52497.896 18/02/17,19:29:45,12,09,2, 11.8,1,1, -8.374, 10583.692, 100.059, 52497.831 18/02/17,19:29:45,13,09,2, 11.8,1,1, -8.374, 10583.682, 100.076, 52497.871 18/02/17,19:29:45,14,09,2, 11.8,1,1, -8.374, 10583.696, 100.077, 52497.815 18/02/17,19:29:45,15,09,2, 11.8,1,1, -8.374, 10583.659, 100.090, 52497.853 18/02/17,19:29:45,16,09,2, 11.8,1,1, -8.374, 10583.660, 100.082, 52497.884 18/02/17,19:29:45,17,09,2, 11.8,1,1, -8.374, 10583.689, 100.101, 52497.895 18/02/17,19:29:45,18,09,2, 11.8,1,1, -8.374, 10583.702, 100.099, 52497.866 18/02/17,19:29:45,19,09,2, 11.8,1,1, -8.374, 10583.701, 100.046, 52497.905 18/02/17,19:29:46,00,09,2, 11.8,1,1, -8.373, 10583.695, 100.046, 52497.905 18/02/17,19:29:46,01,09,2, 11.8,1,1, -8.373, 10583.696, 100.109, 52497.885 18/02/17,19:29:46,02,09,2, 11.8,1,1, -8.373, 10583.692, 100.089, 52497.863 18/02/17,19:29:46,03,09,2, 11.8,1,1, -8.373, 10583.703, 100.077, 52497.788 18/02/17,19:29:46,04,09,2, 11.8,1,1, -8.373, 10583.659, 100.126, 52497.964 18/02/17,19:29:46,05,09,2, 11.8,1,1, -8.373, 10583.661, 100.086, 52497.738 18/02/17,19:29:46,06,09,2, 11.8,1,1, -8.373, 10583.664, 100.094, 52497.802 18/02/17,19:29:46,07,09,2, 11.8,1,1, -8.373, 10583.685, 100.098, 52497.900 18/02/17,19:29:46,08,09,2, 11.8,1,1, -8.373, 10583.688, 100.078, 52497.779 18/02/17,19:29:46,09,09,2, 11.8,1,1, -8.373, 10583.684, 100.084, 52497.768 18/02/17,19:29:46,10,09,2, 11.8,1,1, -8.373, 10583.725, 100.127, 52497.843 18/02/17,19:29:46,11,09,2, 11.8,1,1, -8.373, 10583.691, 100.106, 52497.893 18/02/17,19:29:46,12,09,2, 11.8,1,1, -8.373, 10583.664, 100.088, 52497.859 18/02/17,19:29:46,13,09,2, 11.8,1,1, -8.373, 10583.704, 100.105, 52497.862 18/02/17,19:29:46,14,09,2, 11.8,1,1, -8.373, 10583.714, 100.107, 52497.820 18/02/17,19:29:46,15,09,2, 11.8,1,1, -8.373, 10583.703, 100.094, 52497.876 18/02/17,19:29:46,16,09,2, 11.8,1,1, -8.373, 10583.696, 100.111, 52497.838 18/02/17,19:29:46,17,09,2, 11.8,1,1, -8.373, 10583.697, 100.119, 52497.828 18/02/17,19:29:46,18,09,2, 11.8,1,1, -8.373, 10583.719, 100.117, 52497.921 18/02/17,19:29:46,19,09,2, 11.8,1,1, -8.373, 10583.717, 100.118, 52497.845 18/02/17,19:29:47,00,09,2, 11.8,1,1, -8.375, 10583.712, 100.118, 52497.845 18/02/17,19:29:47,01,09,2, 11.8,1,1, -8.375, 10583.681, 100.107, 52497.849 18/02/17,19:29:47,02,09,2, 11.8,1,1, -8.375, 10583.709, 100.093, 52497.790 18/02/17,19:29:47,03,09,2, 11.8,1,1, -8.375, 10583.675, 100.127, 52497.802 18/02/17,19:29:47,04,09,2, 11.8,1,1, -8.375, 10583.697, 100.126, 52497.816 18/02/17,19:29:47,05,09,2, 11.8,1,1, -8.375, 10583.686, 100.143, 52497.892 18/02/17,19:29:47,06,09,2, 11.8,1,1, -8.375, 10583.698, 100.109, 52497.817 18/02/17,19:29:47,07,09,2, 11.8,1,1, -8.375, 10583.677, 100.112, 52497.886 18/02/17,19:29:47,08,09,2, 11.8,1,1, -8.375, 10583.695, 100.117, 52497.879 18/02/17,19:29:47,09,09,2, 11.8,1,1, -8.375, 10583.700, 100.143, 52497.838 18/02/17,19:29:47,10,09,2, 11.8,1,1, -8.375, 10583.706, 100.114, 52497.847 18/02/17,19:29:47,11,09,2, 11.8,1,1, -8.375, 10583.698, 100.119, 52497.859 18/02/17,19:29:47,12,09,2, 11.8,1,1, -8.375, 10583.726, 100.119, 52497.826 18/02/17,19:29:47,13,09,2, 11.8,1,1, -8.375, 10583.698, 100.125, 52497.824 18/02/17,19:29:47,14,09,2, 11.8,1,1, -8.375, 10583.697, 100.126, 52497.923 18/02/17,19:29:47,15,09,2, 11.8,1,1, -8.375, 10583.716, 100.086, 52497.797 18/02/17,19:29:47,16,09,2, 11.8,1,1, -8.375, 10583.695, 100.124, 52497.868 18/02/17,19:29:47,17,09,2, 11.8,1,1, -8.375, 10583.748, 100.141, 52497.841 18/02/17,19:29:47,18,09,2, 11.8,1,1, -8.375, 10583.686, 100.118, 52497.870 18/02/17,19:29:47,19,09,2, 11.8,1,1, -8.375, 10583.718, 100.142, 52497.869 18/02/17,19:29:48,00,09,2, 11.9,1,1, -8.372, 10583.712, 100.142, 52497.869 18/02/17,19:29:48,01,09,2, 11.9,1,1, -8.372, 10583.723, 100.132, 52497.825 18/02/17,19:29:48,02,09,2, 11.9,1,1, -8.372, 10583.717, 100.157, 52497.820 18/02/17,19:29:48,03,09,2, 11.9,1,1, -8.372, 10583.724, 100.154, 52497.918 18/02/17,19:29:48,04,09,2, 11.9,1,1, -8.372, 10583.743, 100.135, 52497.855 18/02/17,19:29:48,05,09,2, 11.9,1,1, -8.372, 10583.705, 100.140, 52497.827 18/02/17,19:29:48,06,09,2, 11.9,1,1, -8.372, 10583.733, 100.127, 52497.772 18/02/17,19:29:48,07,09,2, 11.9,1,1, -8.372, 10583.727, 100.152, 52497.861 18/02/17,19:29:48,08,09,2, 11.9,1,1, -8.372, 10583.724, 100.126, 52497.826 18/02/17,19:29:48,09,09,2, 11.9,1,1, -8.372, 10583.710, 100.121, 52497.978 18/02/17,19:29:48,10,09,2, 11.9,1,1, -8.372, 10583.740, 100.171, 52497.857 18/02/17,19:29:48,11,09,2, 11.9,1,1, -8.372, 10583.740, 100.110, 52497.767 18/02/17,19:29:48,12,09,2, 11.9,1,1, -8.372, 10583.740, 100.114, 52497.840 18/02/17,19:29:48,13,09,2, 11.9,1,1, -8.372, 10583.750, 100.154, 52497.906 18/02/17,19:29:48,14,09,2, 11.9,1,1, -8.372, 10583.751, 100.125, 52497.837 18/02/17,19:29:48,15,09,2, 11.9,1,1, -8.372, 10583.757, 100.129, 52497.885 18/02/17,19:29:48,16,09,2, 11.9,1,1, -8.372, 10583.751, 100.140, 52497.849 18/02/17,19:29:48,17,09,2, 11.9,1,1, -8.372, 10583.739, 100.138, 52497.837 18/02/17,19:29:48,18,09,2, 11.9,1,1, -8.372, 10583.750, 100.129, 52497.802 18/02/17,19:29:48,19,09,2, 11.9,1,1, -8.372, 10583.744, 100.135, 52497.890 18/02/17,19:29:49,00,08,2, 11.9,1,1, -8.378, 10583.737, 100.135, 52497.890 18/02/17,19:29:49,01,08,2, 11.9,1,1, -8.378, 10583.776, 100.126, 52497.809 18/02/17,19:29:49,02,08,2, 11.9,1,1, -8.378, 10583.758, 100.157, 52497.872 18/02/17,19:29:49,03,08,2, 11.9,1,1, -8.378, 10583.776, 100.184, 52497.811 18/02/17,19:29:49,04,08,2, 11.9,1,1, -8.378, 10583.767, 100.129, 52497.821 18/02/17,19:29:49,05,08,2, 11.9,1,1, -8.378, 10583.742, 100.123, 52497.773 18/02/17,19:29:49,06,08,2, 11.9,1,1, -8.378, 10583.752, 100.156, 52497.861 18/02/17,19:29:49,07,08,2, 11.9,1,1, -8.378, 10583.730, 100.137, 52497.616 18/02/17,19:29:49,08,08,2, 11.9,1,1, -8.378, 10583.747, 100.155, 52498.027 18/02/17,19:29:49,09,08,2, 11.9,1,1, -8.378, 10583.767, 100.166, 52497.860 18/02/17,19:29:49,10,08,2, 11.9,1,1, -8.378, 10583.760, 100.141, 52497.835 18/02/17,19:29:49,11,08,2, 11.9,1,1, -8.378, 10583.750, 100.129, 52497.844 18/02/17,19:29:49,12,08,2, 11.9,1,1, -8.378, 10583.776, 100.156, 52497.821 18/02/17,19:29:49,13,08,2, 11.9,1,1, -8.378, 10583.795, 100.151, 52497.837 18/02/17,19:29:49,14,08,2, 11.9,1,1, -8.378, 10583.751, 100.137, 52497.911 18/02/17,19:29:49,15,08,2, 11.9,1,1, -8.378, 10583.765, 100.168, 52497.856 18/02/17,19:29:49,16,08,2, 11.9,1,1, -8.378, 10583.777, 100.174, 52497.871 18/02/17,19:29:49,17,08,2, 11.9,1,1, -8.378, 10583.771, 100.144, 52497.824 18/02/17,19:29:49,18,08,2, 11.9,1,1, -8.378, 10583.752, 100.163, 52497.876 18/02/17,19:29:49,19,08,2, 11.9,1,1, -8.378, 10583.781, 100.173, 52497.880 18/02/17,19:29:50,00,08,2, 11.9,1,1, -8.376, 10583.779, 100.173, 52497.880 18/02/17,19:29:50,01,08,2, 11.9,1,1, -8.376, 10583.782, 100.164, 52497.862 18/02/17,19:29:50,02,08,2, 11.9,1,1, -8.376, 10583.806, 100.176, 52497.885 18/02/17,19:29:50,03,08,2, 11.9,1,1, -8.376, 10583.787, 100.174, 52497.844 18/02/17,19:29:50,04,08,2, 11.9,1,1, -8.376, 10583.765, 100.133, 52497.872 18/02/17,19:29:50,05,08,2, 11.9,1,1, -8.376, 10583.785, 100.173, 52497.880 18/02/17,19:29:50,06,08,2, 11.9,1,1, -8.376, 10583.782, 100.154, 52497.809 18/02/17,19:29:50,07,08,2, 11.9,1,1, -8.376, 10583.787, 100.144, 52497.895 18/02/17,19:29:50,08,08,2, 11.9,1,1, -8.376, 10583.802, 100.162, 52497.846 18/02/17,19:29:50,09,08,2, 11.9,1,1, -8.376, 10583.816, 100.138, 52497.612 18/02/17,19:29:50,10,08,2, 11.9,1,1, -8.376, 10583.782, 100.159, 52497.909 18/02/17,19:29:50,11,08,2, 11.9,1,1, -8.376, 10583.803, 100.179, 52497.902 18/02/17,19:29:50,12,08,2, 11.9,1,1, -8.376, 10583.822, 100.189, 52497.867 18/02/17,19:29:50,13,08,2, 11.9,1,1, -8.376, 10583.784, 100.169, 52497.819 18/02/17,19:29:50,14,08,2, 11.9,1,1, -8.376, 10583.776, 100.144, 52497.838 18/02/17,19:29:50,15,08,2, 11.9,1,1, -8.376, 10583.823, 100.171, 52497.841 18/02/17,19:29:50,16,08,2, 11.9,1,1, -8.376, 10583.799, 100.177, 52497.826 18/02/17,19:29:50,17,08,2, 11.9,1,1, -8.376, 10583.787, 100.178, 52497.882 18/02/17,19:29:50,18,08,2, 11.9,1,1, -8.376, 10583.819, 100.179, 52497.894 18/02/17,19:29:50,19,08,2, 11.9,1,1, -8.376, 10583.789, 100.164, 52497.798 18/02/17,19:29:51,00,09,2, 11.9,1,1, -8.375, 10583.787, 100.164, 52497.798 18/02/17,19:29:51,01,09,2, 11.9,1,1, -8.375, 10583.800, 100.169, 52497.792 18/02/17,19:29:51,02,09,2, 11.9,1,1, -8.375, 10583.803, 100.164, 52497.790 18/02/17,19:29:51,03,09,2, 11.9,1,1, -8.375, 10583.791, 100.135, 52497.841 18/02/17,19:29:51,04,09,2, 11.9,1,1, -8.375, 10583.805, 100.158, 52497.793 18/02/17,19:29:51,05,09,2, 11.9,1,1, -8.375, 10583.817, 100.176, 52497.865 18/02/17,19:29:51,06,09,2, 11.9,1,1, -8.375, 10583.822, 100.171, 52497.834 18/02/17,19:29:51,07,09,2, 11.9,1,1, -8.375, 10583.799, 100.174, 52497.852 18/02/17,19:29:51,08,09,2, 11.9,1,1, -8.375, 10583.832, 100.162, 52497.832 18/02/17,19:29:51,09,09,2, 11.9,1,1, -8.375, 10583.802, 100.177, 52497.783 18/02/17,19:29:51,10,09,2, 11.9,1,1, -8.375, 10583.829, 100.171, 52497.865 18/02/17,19:29:51,11,09,2, 11.9,1,1, -8.375, 10583.836, 100.186, 52497.859 18/02/17,19:29:51,12,09,2, 11.9,1,1, -8.375, 10583.814, 100.199, 52497.910 18/02/17,19:29:51,13,09,2, 11.9,1,1, -8.375, 10583.819, 100.177, 52497.899 18/02/17,19:29:51,14,09,2, 11.9,1,1, -8.375, 10583.820, 100.165, 52497.927 18/02/17,19:29:51,15,09,2, 11.9,1,1, -8.375, 10583.840, 100.194, 52497.875 18/02/17,19:29:51,16,09,2, 11.9,1,1, -8.375, 10583.820, 100.173, 52497.909 18/02/17,19:29:51,17,09,2, 11.9,1,1, -8.375, 10583.859, 100.173, 52497.908 18/02/17,19:29:51,18,09,2, 11.9,1,1, -8.375, 10583.822, 100.192, 52497.871 18/02/17,19:29:51,19,09,2, 11.9,1,1, -8.375, 10583.811, 100.173, 52497.798 18/02/17,19:29:52,00,09,2, 11.9,1,1, -8.375, 10583.804, 100.173, 52497.798 18/02/17,19:29:52,01,09,2, 11.9,1,1, -8.375, 10583.837, 100.190, 52497.828 18/02/17,19:29:52,02,09,2, 11.9,1,1, -8.375, 10583.823, 100.194, 52497.877 18/02/17,19:29:52,03,09,2, 11.9,1,1, -8.375, 10583.820, 100.184, 52497.803 18/02/17,19:29:52,04,09,2, 11.9,1,1, -8.375, 10583.859, 100.171, 52497.881 18/02/17,19:29:52,05,09,2, 11.9,1,1, -8.375, 10583.835, 100.176, 52497.860 18/02/17,19:29:52,06,09,2, 11.9,1,1, -8.375, 10583.862, 100.188, 52497.896 18/02/17,19:29:52,07,09,2, 11.9,1,1, -8.375, 10583.844, 100.192, 52497.796 18/02/17,19:29:52,08,09,2, 11.9,1,1, -8.375, 10583.825, 100.218, 52497.951 18/02/17,19:29:52,09,09,2, 11.9,1,1, -8.375, 10583.831, 100.177, 52497.815 18/02/17,19:29:52,10,09,2, 11.9,1,1, -8.375, 10583.859, 100.192, 52497.907 18/02/17,19:29:52,11,09,2, 11.9,1,1, -8.375, 10583.833, 100.172, 52497.925 18/02/17,19:29:52,12,09,2, 11.9,1,1, -8.375, 10583.815, 100.169, 52497.812 18/02/17,19:29:52,13,09,2, 11.9,1,1, -8.375, 10583.829, 100.171, 52497.907 18/02/17,19:29:52,14,09,2, 11.9,1,1, -8.375, 10583.841, 100.188, 52497.946 18/02/17,19:29:52,15,09,2, 11.9,1,1, -8.375, 10583.846, 100.184, 52497.931 18/02/17,19:29:52,16,09,2, 11.9,1,1, -8.375, 10583.854, 100.151, 52497.865 18/02/17,19:29:52,17,09,2, 11.9,1,1, -8.375, 10583.834, 100.182, 52497.843 18/02/17,19:29:52,18,09,2, 11.9,1,1, -8.375, 10583.825, 100.166, 52497.868 18/02/17,19:29:52,19,09,2, 11.9,1,1, -8.375, 10583.829, 100.167, 52497.826 18/02/17,19:29:53,00,09,2, 11.8,1,1, -8.378, 10583.829, 100.167, 52497.826 18/02/17,19:29:53,01,09,2, 11.8,1,1, -8.378, 10583.854, 100.224, 52497.862 18/02/17,19:29:53,02,09,2, 11.8,1,1, -8.378, 10583.816, 100.197, 52497.874 18/02/17,19:29:53,03,09,2, 11.8,1,1, -8.378, 10583.848, 100.192, 52497.893 18/02/17,19:29:53,04,09,2, 11.8,1,1, -8.378, 10583.850, 100.215, 52497.878 18/02/17,19:29:53,05,09,2, 11.8,1,1, -8.378, 10583.832, 100.211, 52497.910 18/02/17,19:29:53,06,09,2, 11.8,1,1, -8.378, 10583.816, 100.159, 52497.822 18/02/17,19:29:53,07,09,2, 11.8,1,1, -8.378, 10583.855, 100.200, 52497.857 18/02/17,19:29:53,08,09,2, 11.8,1,1, -8.378, 10583.857, 100.213, 52497.896 18/02/17,19:29:53,09,09,2, 11.8,1,1, -8.378, 10583.829, 100.184, 52497.842 18/02/17,19:29:53,10,09,2, 11.8,1,1, -8.378, 10583.852, 100.205, 52497.939 18/02/17,19:29:53,11,09,2, 11.8,1,1, -8.378, 10583.851, 100.195, 52497.880 18/02/17,19:29:53,12,09,2, 11.8,1,1, -8.378, 10583.831, 100.194, 52497.962 18/02/17,19:29:53,13,09,2, 11.8,1,1, -8.378, 10583.867, 100.191, 52497.827 18/02/17,19:29:53,14,09,2, 11.8,1,1, -8.378, 10583.864, 100.223, 52497.889 18/02/17,19:29:53,15,09,2, 11.8,1,1, -8.378, 10583.834, 100.169, 52497.928 18/02/17,19:29:53,16,09,2, 11.8,1,1, -8.378, 10583.846, 100.182, 52497.906 18/02/17,19:29:53,17,09,2, 11.8,1,1, -8.378, 10583.867, 100.211, 52497.957 18/02/17,19:29:53,18,09,2, 11.8,1,1, -8.378, 10583.884, 100.190, 52497.830 18/02/17,19:29:53,19,09,2, 11.8,1,1, -8.378, 10583.850, 100.171, 52497.838 18/02/17,19:29:54,00,09,2, 11.8,1,1, -8.379, 10583.845, 100.171, 52497.838 18/02/17,19:29:54,01,09,2, 11.8,1,1, -8.379, 10583.891, 100.189, 52497.857 18/02/17,19:29:54,02,09,2, 11.8,1,1, -8.379, 10583.840, 100.168, 52497.853 18/02/17,19:29:54,03,09,2, 11.8,1,1, -8.379, 10583.864, 100.197, 52497.911 18/02/17,19:29:54,04,09,2, 11.8,1,1, -8.379, 10583.890, 100.190, 52497.904 18/02/17,19:29:54,05,09,2, 11.8,1,1, -8.379, 10583.859, 100.177, 52497.831 18/02/17,19:29:54,06,09,2, 11.8,1,1, -8.379, 10583.868, 100.195, 52497.896 18/02/17,19:29:54,07,09,2, 11.8,1,1, -8.379, 10583.889, 100.215, 52497.924 18/02/17,19:29:54,08,09,2, 11.8,1,1, -8.379, 10583.863, 100.188, 52497.874 18/02/17,19:29:54,09,09,2, 11.8,1,1, -8.379, 10583.871, 100.166, 52497.817 18/02/17,19:29:54,10,09,2, 11.8,1,1, -8.379, 10583.871, 100.216, 52497.895 18/02/17,19:29:54,11,09,2, 11.8,1,1, -8.379, 10583.867, 100.183, 52497.897 18/02/17,19:29:54,12,09,2, 11.8,1,1, -8.379, 10583.852, 100.181, 52497.901 18/02/17,19:29:54,13,09,2, 11.8,1,1, -8.379, 10583.879, 100.235, 52497.936 18/02/17,19:29:54,14,09,2, 11.8,1,1, -8.379, 10583.879, 100.193, 52497.843 18/02/17,19:29:54,15,09,2, 11.8,1,1, -8.379, 10583.876, 100.162, 52497.834 18/02/17,19:29:54,16,09,2, 11.8,1,1, -8.379, 10583.877, 100.210, 52497.872 18/02/17,19:29:54,17,09,2, 11.8,1,1, -8.379, 10583.892, 100.212, 52497.887 18/02/17,19:29:54,18,09,2, 11.8,1,1, -8.379, 10583.887, 100.192, 52497.911 18/02/17,19:29:54,19,09,2, 11.8,1,1, -8.379, 10583.883, 100.181, 52497.874 18/02/17,19:29:55,00,09,2, 11.9,1,1, -8.378, 10583.879, 100.181, 52497.874 18/02/17,19:29:55,01,09,2, 11.9,1,1, -8.378, 10583.869, 100.188, 52497.837 18/02/17,19:29:55,02,09,2, 11.9,1,1, -8.378, 10583.901, 100.192, 52497.857 18/02/17,19:29:55,03,09,2, 11.9,1,1, -8.378, 10583.897, 100.204, 52497.920 18/02/17,19:29:55,04,09,2, 11.9,1,1, -8.378, 10583.907, 100.178, 52497.859 18/02/17,19:29:55,05,09,2, 11.9,1,1, -8.378, 10583.883, 100.166, 52497.832 18/02/17,19:29:55,06,09,2, 11.9,1,1, -8.378, 10583.878, 100.195, 52497.909 18/02/17,19:29:55,07,09,2, 11.9,1,1, -8.378, 10583.874, 100.217, 52497.897 18/02/17,19:29:55,08,09,2, 11.9,1,1, -8.378, 10583.888, 100.186, 52497.908 18/02/17,19:29:55,09,09,2, 11.9,1,1, -8.378, 10583.919, 100.233, 52497.897 18/02/17,19:29:55,10,09,2, 11.9,1,1, -8.378, 10583.897, 100.199, 52497.950 18/02/17,19:29:55,11,09,2, 11.9,1,1, -8.378, 10583.916, 100.162, 52497.870 18/02/17,19:29:55,12,09,2, 11.9,1,1, -8.378, 10583.898, 100.223, 52497.877 18/02/17,19:29:55,13,09,2, 11.9,1,1, -8.378, 10583.893, 100.209, 52497.929 18/02/17,19:29:55,14,09,2, 11.9,1,1, -8.378, 10583.888, 100.191, 52497.821 18/02/17,19:29:55,15,09,2, 11.9,1,1, -8.378, 10583.898, 100.191, 52497.884 18/02/17,19:29:55,16,09,2, 11.9,1,1, -8.378, 10583.903, 100.219, 52497.887 18/02/17,19:29:55,17,09,2, 11.9,1,1, -8.378, 10583.902, 100.205, 52497.875 18/02/17,19:29:55,18,09,2, 11.9,1,1, -8.378, 10583.897, 100.212, 52497.917 18/02/17,19:29:55,19,09,2, 11.9,1,1, -8.378, 10583.874, 100.218, 52497.936 18/02/17,19:29:56,00,08,2, 11.9,1,1, -8.377, 10583.870, 100.218, 52497.936 18/02/17,19:29:56,01,08,2, 11.9,1,1, -8.377, 10583.893, 100.194, 52497.931 18/02/17,19:29:56,02,08,2, 11.9,1,1, -8.377, 10583.898, 100.233, 52497.963 18/02/17,19:29:56,03,08,2, 11.9,1,1, -8.377, 10583.901, 100.207, 52497.891 18/02/17,19:29:56,04,08,2, 11.9,1,1, -8.377, 10583.910, 100.202, 52497.940 18/02/17,19:29:56,05,08,2, 11.9,1,1, -8.377, 10583.938, 100.214, 52497.857 18/02/17,19:29:56,06,08,2, 11.9,1,1, -8.377, 10583.895, 100.211, 52497.939 18/02/17,19:29:56,07,08,2, 11.9,1,1, -8.377, 10583.907, 100.182, 52497.967 18/02/17,19:29:56,08,08,2, 11.9,1,1, -8.377, 10583.906, 100.190, 52497.883 18/02/17,19:29:56,09,08,2, 11.9,1,1, -8.377, 10583.916, 100.222, 52497.962 18/02/17,19:29:56,10,08,2, 11.9,1,1, -8.377, 10583.899, 100.194, 52497.894 18/02/17,19:29:56,11,08,2, 11.9,1,1, -8.377, 10583.906, 100.179, 52497.815 18/02/17,19:29:56,12,08,2, 11.9,1,1, -8.377, 10583.926, 100.220, 52497.936 18/02/17,19:29:56,13,08,2, 11.9,1,1, -8.377, 10583.916, 100.177, 52497.897 18/02/17,19:29:56,14,08,2, 11.9,1,1, -8.377, 10583.889, 100.190, 52497.914 18/02/17,19:29:56,15,08,2, 11.9,1,1, -8.377, 10583.967, 100.216, 52497.989 18/02/17,19:29:56,16,08,2, 11.9,1,1, -8.377, 10583.888, 100.208, 52497.865 18/02/17,19:29:56,17,08,2, 11.9,1,1, -8.377, 10583.916, 100.203, 52497.986 18/02/17,19:29:56,18,08,2, 11.9,1,1, -8.377, 10583.916, 100.223, 52497.908 18/02/17,19:29:56,19,08,2, 11.9,1,1, -8.377, 10583.913, 100.203, 52497.952 18/02/17,19:29:57,00,09,2, 11.9,1,1, -8.377, 10583.912, 100.203, 52497.952 18/02/17,19:29:57,01,09,2, 11.9,1,1, -8.377, 10583.927, 100.206, 52497.945 18/02/17,19:29:57,02,09,2, 11.9,1,1, -8.377, 10583.918, 100.230, 52497.951 18/02/17,19:29:57,03,09,2, 11.9,1,1, -8.377, 10583.928, 100.181, 52497.878 18/02/17,19:29:57,04,09,2, 11.9,1,1, -8.377, 10583.926, 100.219, 52497.941 18/02/17,19:29:57,05,09,2, 11.9,1,1, -8.377, 10583.947, 100.239, 52497.981 18/02/17,19:29:57,06,09,2, 11.9,1,1, -8.377, 10583.937, 100.191, 52497.948 18/02/17,19:29:57,07,09,2, 11.9,1,1, -8.377, 10583.938, 100.178, 52497.874 18/02/17,19:29:57,08,09,2, 11.9,1,1, -8.377, 10583.935, 100.226, 52497.895 18/02/17,19:29:57,09,09,2, 11.9,1,1, -8.377, 10583.931, 100.207, 52497.947 18/02/17,19:29:57,10,09,2, 11.9,1,1, -8.377, 10583.927, 100.189, 52497.900 18/02/17,19:29:57,11,09,2, 11.9,1,1, -8.377, 10583.889, 100.221, 52497.923 18/02/17,19:29:57,12,09,2, 11.9,1,1, -8.377, 10583.943, 100.213, 52497.980 18/02/17,19:29:57,13,09,2, 11.9,1,1, -8.377, 10583.932, 100.186, 52497.920 18/02/17,19:29:57,14,09,2, 11.9,1,1, -8.377, 10583.956, 100.211, 52497.930 18/02/17,19:29:57,15,09,2, 11.9,1,1, -8.377, 10583.928, 100.203, 52497.966 18/02/17,19:29:57,16,09,2, 11.9,1,1, -8.377, 10583.955, 100.196, 52497.929 18/02/17,19:29:57,17,09,2, 11.9,1,1, -8.377, 10583.968, 100.166, 52497.785 18/02/17,19:29:57,18,09,2, 11.9,1,1, -8.377, 10583.958, 100.215, 52497.884 18/02/17,19:29:57,19,09,2, 11.9,1,1, -8.377, 10583.935, 100.204, 52497.890 18/02/17,19:29:58,00,08,2, 11.9,1,1, -8.374, 10583.929, 100.204, 52497.890 18/02/17,19:29:58,01,08,2, 11.9,1,1, -8.374, 10583.965, 100.215, 52497.921 18/02/17,19:29:58,02,08,2, 11.9,1,1, -8.374, 10583.957, 100.206, 52497.994 18/02/17,19:29:58,03,08,2, 11.9,1,1, -8.374, 10583.934, 100.203, 52497.891 18/02/17,19:29:58,04,08,2, 11.9,1,1, -8.374, 10583.951, 100.212, 52497.945 18/02/17,19:29:58,05,08,2, 11.9,1,1, -8.374, 10583.954, 100.206, 52497.917 18/02/17,19:29:58,06,08,2, 11.9,1,1, -8.374, 10583.971, 100.174, 52497.889 18/02/17,19:29:58,07,08,2, 11.9,1,1, -8.374, 10583.953, 100.190, 52497.863 18/02/17,19:29:58,08,08,2, 11.9,1,1, -8.374, 10583.951, 100.210, 52497.873 18/02/17,19:29:58,09,08,2, 11.9,1,1, -8.374, 10583.957, 100.206, 52497.932 18/02/17,19:29:58,10,08,2, 11.9,1,1, -8.374, 10583.966, 100.212, 52497.902 18/02/17,19:29:58,11,08,2, 11.9,1,1, -8.374, 10583.916, 100.210, 52497.920 18/02/17,19:29:58,12,08,2, 11.9,1,1, -8.374, 10583.926, 100.188, 52497.966 18/02/17,19:29:58,13,08,2, 11.9,1,1, -8.374, 10583.927, 100.200, 52497.912 18/02/17,19:29:58,14,08,2, 11.9,1,1, -8.374, 10583.929, 100.219, 52497.984 18/02/17,19:29:58,15,08,2, 11.9,1,1, -8.374, 10583.943, 100.205, 52497.983 18/02/17,19:29:58,16,08,2, 11.9,1,1, -8.374, 10583.961, 100.211, 52497.908 18/02/17,19:29:58,17,08,2, 11.9,1,1, -8.374, 10583.976, 100.211, 52497.890 18/02/17,19:29:58,18,08,2, 11.9,1,1, -8.374, 10583.957, 100.183, 52497.912 18/02/17,19:29:58,19,08,2, 11.9,1,1, -8.374, 10583.960, 100.189, 52497.905 18/02/17,19:29:59,00,08,2, 11.8,1,1, -8.379, 10583.954, 100.189, 52497.905 18/02/17,19:29:59,01,08,2, 11.8,1,1, -8.379, 10583.964, 100.200, 52497.941 18/02/17,19:29:59,02,08,2, 11.8,1,1, -8.379, 10583.962, 100.182, 52497.948 18/02/17,19:29:59,03,08,2, 11.8,1,1, -8.379, 10583.950, 100.209, 52497.960 18/02/17,19:29:59,04,08,2, 11.8,1,1, -8.379, 10583.942, 100.220, 52497.954 18/02/17,19:29:59,05,08,2, 11.8,1,1, -8.379, 10583.975, 100.219, 52497.990 18/02/17,19:29:59,06,08,2, 11.8,1,1, -8.379, 10583.971, 100.188, 52497.938 18/02/17,19:29:59,07,08,2, 11.8,1,1, -8.379, 10583.971, 100.190, 52497.916 18/02/17,19:29:59,08,08,2, 11.8,1,1, -8.379, 10583.977, 100.206, 52497.965 18/02/17,19:29:59,09,08,2, 11.8,1,1, -8.379, 10583.971, 100.176, 52497.924 18/02/17,19:29:59,10,08,2, 11.8,1,1, -8.379, 10583.949, 100.193, 52497.952 18/02/17,19:29:59,11,08,2, 11.8,1,1, -8.379, 10583.968, 100.199, 52497.934 18/02/17,19:29:59,12,08,2, 11.8,1,1, -8.379, 10583.937, 100.154, 52497.938 18/02/17,19:29:59,13,08,2, 11.8,1,1, -8.379, 10583.956, 100.192, 52497.939 18/02/17,19:29:59,14,08,2, 11.8,1,1, -8.379, 10583.951, 100.204, 52497.912 18/02/17,19:29:59,15,08,2, 11.8,1,1, -8.379, 10583.968, 100.181, 52497.961 18/02/17,19:29:59,16,08,2, 11.8,1,1, -8.379, 10583.979, 100.213, 52497.988 18/02/17,19:29:59,17,08,2, 11.8,1,1, -8.379, 10583.983, 100.214, 52497.943 18/02/17,19:29:59,18,08,2, 11.8,1,1, -8.379, 10583.951, 100.198, 52497.974 18/02/17,19:29:59,19,08,2, 11.8,1,1, -8.379, 10583.965, 100.180, 52497.946 18/02/17,19:30:00,00,08,2, 11.8,1,1, -8.379, 10583.962, 100.180, 52497.946 18/02/17,19:30:00,01,08,2, 11.8,1,1, -8.379, 10583.977, 100.205, 52497.990 18/02/17,19:30:00,02,08,2, 11.8,1,1, -8.379, 10583.954, 100.193, 52497.856 18/02/17,19:30:00,03,08,2, 11.8,1,1, -8.379, 10583.975, 100.214, 52497.943 18/02/17,19:30:00,04,08,2, 11.8,1,1, -8.379, 10583.980, 100.188, 52497.854 18/02/17,19:30:00,05,08,2, 11.8,1,1, -8.379, 10583.962, 100.163, 52497.864 18/02/17,19:30:00,06,08,2, 11.8,1,1, -8.379, 10583.980, 100.201, 52497.867 18/02/17,19:30:00,07,08,2, 11.8,1,1, -8.379, 10583.955, 100.214, 52497.877 18/02/17,19:30:00,08,08,2, 11.8,1,1, -8.379, 10583.957, 100.166, 52497.841 18/02/17,19:30:00,09,08,2, 11.8,1,1, -8.379, 10583.955, 100.173, 52497.925 18/02/17,19:30:00,10,08,2, 11.8,1,1, -8.379, 10583.971, 100.187, 52497.901 18/02/17,19:30:00,11,08,2, 11.8,1,1, -8.379, 10583.973, 100.174, 52497.921 18/02/17,19:30:00,12,08,2, 11.8,1,1, -8.379, 10583.959, 100.140, 52497.919 18/02/17,19:30:00,13,08,2, 11.8,1,1, -8.379, 10583.975, 100.195, 52497.897 18/02/17,19:30:00,14,08,2, 11.8,1,1, -8.379, 10583.973, 100.180, 52497.894 18/02/17,19:30:00,15,08,2, 11.8,1,1, -8.379, 10583.944, 100.163, 52497.906 18/02/17,19:30:00,16,08,2, 11.8,1,1, -8.379, 10583.988, 100.182, 52497.937 18/02/17,19:30:00,17,08,2, 11.8,1,1, -8.379, 10583.987, 100.177, 52497.919 18/02/17,19:30:00,18,08,2, 11.8,1,1, -8.379, 10583.972, 100.179, 52497.937 18/02/17,19:30:00,19,08,2, 11.8,1,1, -8.379, 10583.976, 100.187, 52497.923 18/02/17,19:30:01,00,08,2, 11.8,1,1, -8.373, 10583.971, 100.187, 52497.923 18/02/17,19:30:01,01,08,2, 11.8,1,1, -8.373, 10583.957, 100.178, 52497.858 18/02/17,19:30:01,02,08,2, 11.8,1,1, -8.373, 10583.969, 100.182, 52497.895 18/02/17,19:30:01,03,08,2, 11.8,1,1, -8.373, 10584.007, 100.217, 52497.957 18/02/17,19:30:01,04,08,2, 11.8,1,1, -8.373, 10583.966, 100.148, 52497.882 18/02/17,19:30:01,05,08,2, 11.8,1,1, -8.373, 10584.003, 100.169, 52497.929 18/02/17,19:30:01,06,08,2, 11.8,1,1, -8.373, 10583.996, 100.214, 52497.914 18/02/17,19:30:01,07,08,2, 11.8,1,1, -8.373, 10583.973, 100.179, 52497.847 18/02/17,19:30:01,08,08,2, 11.8,1,1, -8.373, 10583.987, 100.159, 52497.894 18/02/17,19:30:01,09,08,2, 11.8,1,1, -8.373, 10583.971, 100.205, 52498.025 18/02/17,19:30:01,10,08,2, 11.8,1,1, -8.373, 10584.031, 100.164, 52497.919 18/02/17,19:30:01,11,08,2, 11.8,1,1, -8.373, 10583.991, 100.154, 52497.859 18/02/17,19:30:01,12,08,2, 11.8,1,1, -8.373, 10584.008, 100.217, 52498.272 18/02/17,19:30:01,13,08,2, 11.8,1,1, -8.373, 10584.009, 100.193, 52497.979 18/02/17,19:30:01,14,08,2, 11.8,1,1, -8.373, 10584.002, 100.167, 52497.911 18/02/17,19:30:01,15,08,2, 11.8,1,1, -8.373, 10583.992, 100.183, 52497.913 18/02/17,19:30:01,16,08,2, 11.8,1,1, -8.373, 10583.989, 100.207, 52497.867 18/02/17,19:30:01,17,08,2, 11.8,1,1, -8.373, 10583.967, 100.175, 52497.891 18/02/17,19:30:01,18,08,2, 11.8,1,1, -8.373, 10583.986, 100.177, 52497.916 18/02/17,19:30:01,19,08,2, 11.8,1,1, -8.373, 10583.993, 100.208, 52497.893 18/02/17,19:30:02,00,08,2, 11.8,1,1, -8.378, 10583.987, 100.208, 52497.893 18/02/17,19:30:02,01,08,2, 11.8,1,1, -8.378, 10584.003, 100.167, 52497.846 18/02/17,19:30:02,02,08,2, 11.8,1,1, -8.378, 10584.007, 100.174, 52497.945 18/02/17,19:30:02,03,08,2, 11.8,1,1, -8.378, 10583.983, 100.160, 52497.893 18/02/17,19:30:02,04,08,2, 11.8,1,1, -8.378, 10583.980, 100.155, 52497.983 18/02/17,19:30:02,05,08,2, 11.8,1,1, -8.378, 10583.990, 100.202, 52497.971 18/02/17,19:30:02,06,08,2, 11.8,1,1, -8.378, 10584.014, 100.203, 52497.935 18/02/17,19:30:02,07,08,2, 11.8,1,1, -8.378, 10583.980, 100.164, 52497.889 18/02/17,19:30:02,08,08,2, 11.8,1,1, -8.378, 10583.960, 100.194, 52497.987 18/02/17,19:30:02,09,08,2, 11.8,1,1, -8.378, 10583.961, 100.192, 52497.913 18/02/17,19:30:02,10,08,2, 11.8,1,1, -8.378, 10583.963, 100.173, 52497.964 18/02/17,19:30:02,11,08,2, 11.8,1,1, -8.378, 10583.979, 100.184, 52497.856 18/02/17,19:30:02,12,08,2, 11.8,1,1, -8.378, 10583.971, 100.192, 52497.889 18/02/17,19:30:02,13,08,2, 11.8,1,1, -8.378, 10583.973, 100.158, 52497.868 18/02/17,19:30:02,14,08,2, 11.8,1,1, -8.378, 10583.969, 100.175, 52497.917 18/02/17,19:30:02,15,08,2, 11.8,1,1, -8.378, 10583.999, 100.193, 52498.008 18/02/17,19:30:02,16,08,2, 11.8,1,1, -8.378, 10584.011, 100.176, 52497.936 18/02/17,19:30:02,17,08,2, 11.8,1,1, -8.378, 10583.986, 100.165, 52497.925 18/02/17,19:30:02,18,08,2, 11.8,1,1, -8.378, 10584.018, 100.195, 52498.043 18/02/17,19:30:02,19,08,2, 11.8,1,1, -8.378, 10584.016, 100.182, 52497.918 18/02/17,19:30:03,00,08,2, 11.9,1,1, -8.376, 10584.012, 100.182, 52497.918 18/02/17,19:30:03,01,08,2, 11.9,1,1, -8.376, 10584.036, 100.201, 52497.988 18/02/17,19:30:03,02,08,2, 11.9,1,1, -8.376, 10583.999, 100.169, 52497.877 18/02/17,19:30:03,03,08,2, 11.9,1,1, -8.376, 10584.011, 100.130, 52497.926 18/02/17,19:30:03,04,08,2, 11.9,1,1, -8.376, 10584.025, 100.183, 52498.001 18/02/17,19:30:03,05,08,2, 11.9,1,1, -8.376, 10584.030, 100.154, 52498.007 18/02/17,19:30:03,06,08,2, 11.9,1,1, -8.376, 10584.018, 100.117, 52497.945 18/02/17,19:30:03,07,08,2, 11.9,1,1, -8.376, 10584.024, 100.157, 52497.953 18/02/17,19:30:03,08,08,2, 11.9,1,1, -8.376, 10584.019, 100.147, 52497.879 18/02/17,19:30:03,09,08,2, 11.9,1,1, -8.376, 10583.998, 100.142, 52497.953 18/02/17,19:30:03,10,08,2, 11.9,1,1, -8.376, 10584.011, 100.124, 52497.884 18/02/17,19:30:03,11,08,2, 11.9,1,1, -8.376, 10583.998, 100.168, 52497.960 18/02/17,19:30:03,12,08,2, 11.9,1,1, -8.376, 10584.020, 100.149, 52497.922 18/02/17,19:30:03,13,08,2, 11.9,1,1, -8.376, 10583.990, 100.130, 52497.928 18/02/17,19:30:03,14,08,2, 11.9,1,1, -8.376, 10584.014, 100.173, 52498.009 18/02/17,19:30:03,15,08,2, 11.9,1,1, -8.376, 10583.997, 100.149, 52497.927 18/02/17,19:30:03,16,08,2, 11.9,1,1, -8.376, 10584.017, 100.134, 52497.904 18/02/17,19:30:03,17,08,2, 11.9,1,1, -8.376, 10584.013, 100.164, 52497.975 18/02/17,19:30:03,18,08,2, 11.9,1,1, -8.376, 10584.015, 100.155, 52497.936 18/02/17,19:30:03,19,08,2, 11.9,1,1, -8.376, 10583.989, 100.126, 52497.964 18/02/17,19:30:04,00,08,2, 11.9,1,1, -8.378, 10583.987, 100.126, 52497.964 18/02/17,19:30:04,01,08,2, 11.9,1,1, -8.378, 10583.990, 100.130, 52497.948 18/02/17,19:30:04,02,08,2, 11.9,1,1, -8.378, 10584.014, 100.122, 52497.902 18/02/17,19:30:04,03,08,2, 11.9,1,1, -8.378, 10584.014, 100.139, 52497.839 18/02/17,19:30:04,04,08,2, 11.9,1,1, -8.378, 10584.003, 100.164, 52497.894 18/02/17,19:30:04,05,08,2, 11.9,1,1, -8.378, 10584.010, 100.153, 52497.957 18/02/17,19:30:04,06,08,2, 11.9,1,1, -8.378, 10584.007, 100.124, 52497.957 18/02/17,19:30:04,07,08,2, 11.9,1,1, -8.378, 10584.027, 100.161, 52497.992 18/02/17,19:30:04,08,08,2, 11.9,1,1, -8.378, 10584.052, 100.145, 52497.754 18/02/17,19:30:04,09,08,2, 11.9,1,1, -8.378, 10584.006, 100.122, 52497.896 18/02/17,19:30:04,10,08,2, 11.9,1,1, -8.378, 10584.038, 100.136, 52497.889 18/02/17,19:30:04,11,08,2, 11.9,1,1, -8.378, 10584.001, 100.164, 52497.908 18/02/17,19:30:04,12,08,2, 11.9,1,1, -8.378, 10584.001, 100.124, 52497.922 18/02/17,19:30:04,13,08,2, 11.9,1,1, -8.378, 10583.994, 100.162, 52497.939 18/02/17,19:30:04,14,08,2, 11.9,1,1, -8.378, 10584.019, 100.163, 52497.965 18/02/17,19:30:04,15,08,2, 11.9,1,1, -8.378, 10584.013, 100.127, 52497.992 18/02/17,19:30:04,16,08,2, 11.9,1,1, -8.378, 10584.036, 100.137, 52497.870 18/02/17,19:30:04,17,08,2, 11.9,1,1, -8.378, 10584.044, 100.151, 52497.955 18/02/17,19:30:04,18,08,2, 11.9,1,1, -8.378, 10583.999, 100.110, 52497.955 18/02/17,19:30:04,19,08,2, 11.9,1,1, -8.378, 10584.027, 100.138, 52497.917 18/02/17,19:30:05,00,08,2, 11.8,1,1, -8.377, 10584.021, 100.138, 52497.917 18/02/17,19:30:05,01,08,2, 11.8,1,1, -8.377, 10584.033, 100.126, 52497.894 18/02/17,19:30:05,02,08,2, 11.8,1,1, -8.377, 10584.017, 100.115, 52497.895 18/02/17,19:30:05,03,08,2, 11.8,1,1, -8.377, 10584.026, 100.148, 52497.969 18/02/17,19:30:05,04,08,2, 11.8,1,1, -8.377, 10584.019, 100.130, 52497.984 18/02/17,19:30:05,05,08,2, 11.8,1,1, -8.377, 10584.039, 100.129, 52497.942 18/02/17,19:30:05,06,08,2, 11.8,1,1, -8.377, 10584.027, 100.144, 52497.929 18/02/17,19:30:05,07,08,2, 11.8,1,1, -8.377, 10584.040, 100.123, 52497.981 18/02/17,19:30:05,08,08,2, 11.8,1,1, -8.377, 10584.041, 100.126, 52497.917 18/02/17,19:30:05,09,08,2, 11.8,1,1, -8.377, 10584.036, 100.152, 52497.866 18/02/17,19:30:05,10,08,2, 11.8,1,1, -8.377, 10584.018, 100.134, 52497.949 18/02/17,19:30:05,11,08,2, 11.8,1,1, -8.377, 10584.049, 100.097, 52497.882 18/02/17,19:30:05,12,08,2, 11.8,1,1, -8.377, 10584.041, 100.134, 52497.946 18/02/17,19:30:05,13,08,2, 11.8,1,1, -8.377, 10584.047, 100.145, 52497.976 18/02/17,19:30:05,14,08,2, 11.8,1,1, -8.377, 10584.020, 100.124, 52497.923 18/02/17,19:30:05,15,08,2, 11.8,1,1, -8.377, 10584.035, 100.106, 52497.905 18/02/17,19:30:05,16,08,2, 11.8,1,1, -8.377, 10584.051, 100.138, 52497.992 18/02/17,19:30:05,17,08,2, 11.8,1,1, -8.377, 10584.027, 100.111, 52497.924 18/02/17,19:30:05,18,08,2, 11.8,1,1, -8.377, 10584.025, 100.106, 52497.928 18/02/17,19:30:05,19,08,2, 11.8,1,1, -8.377, 10584.070, 100.114, 52497.996 18/02/17,19:30:06,00,08,2, 11.9,1,1, -8.375, 10584.062, 100.114, 52497.996 18/02/17,19:30:06,01,08,2, 11.9,1,1, -8.375, 10584.030, 100.107, 52497.949 18/02/17,19:30:06,02,08,2, 11.9,1,1, -8.375, 10584.041, 100.155, 52497.939 18/02/17,19:30:06,03,08,2, 11.9,1,1, -8.375, 10584.026, 100.115, 52497.959 18/02/17,19:30:06,04,08,2, 11.9,1,1, -8.375, 10584.025, 100.096, 52497.942 18/02/17,19:30:06,05,08,2, 11.9,1,1, -8.375, 10584.049, 100.134, 52498.009 18/02/17,19:30:06,06,08,2, 11.9,1,1, -8.375, 10584.049, 100.123, 52497.932 18/02/17,19:30:06,07,08,2, 11.9,1,1, -8.375, 10584.055, 100.110, 52497.868 18/02/17,19:30:06,08,08,2, 11.9,1,1, -8.375, 10584.041, 100.131, 52497.960 18/02/17,19:30:06,09,08,2, 11.9,1,1, -8.375, 10584.036, 100.097, 52497.886 18/02/17,19:30:06,10,08,2, 11.9,1,1, -8.375, 10584.031, 100.069, 52497.884 18/02/17,19:30:06,11,08,2, 11.9,1,1, -8.375, 10584.027, 100.101, 52497.903 18/02/17,19:30:06,12,08,2, 11.9,1,1, -8.375, 10584.042, 100.087, 52497.580 18/02/17,19:30:06,13,08,2, 11.9,1,1, -8.375, 10583.976, 100.091, 52497.853 18/02/17,19:30:06,14,08,2, 11.9,1,1, -8.375, 10583.989, 100.099, 52497.966 18/02/17,19:30:06,15,08,2, 11.9,1,1, -8.375, 10584.026, 100.132, 52497.951 18/02/17,19:30:06,16,08,2, 11.9,1,1, -8.375, 10584.019, 100.110, 52497.908 18/02/17,19:30:06,17,08,2, 11.9,1,1, -8.375, 10584.041, 100.082, 52497.914 18/02/17,19:30:06,18,08,2, 11.9,1,1, -8.375, 10584.024, 100.131, 52497.916 18/02/17,19:30:06,19,08,2, 11.9,1,1, -8.375, 10584.017, 100.125, 52497.909 18/02/17,19:30:07,00,08,2, 11.9,1,1, -8.379, 10584.012, 100.125, 52497.909 18/02/17,19:30:07,01,08,2, 11.9,1,1, -8.379, 10584.051, 100.110, 52497.881 18/02/17,19:30:07,02,08,2, 11.9,1,1, -8.379, 10584.008, 100.117, 52497.987 18/02/17,19:30:07,03,08,2, 11.9,1,1, -8.379, 10584.027, 100.083, 52498.000 18/02/17,19:30:07,04,08,2, 11.9,1,1, -8.379, 10584.044, 100.113, 52497.973 18/02/17,19:30:07,05,08,2, 11.9,1,1, -8.379, 10584.084, 100.096, 52497.919 18/02/17,19:30:07,06,08,2, 11.9,1,1, -8.379, 10584.035, 100.072, 52497.866 18/02/17,19:30:07,07,08,2, 11.9,1,1, -8.379, 10584.027, 100.071, 52497.966 18/02/17,19:30:07,08,08,2, 11.9,1,1, -8.379, 10584.041, 100.100, 52497.853 18/02/17,19:30:07,09,08,2, 11.9,1,1, -8.379, 10584.017, 100.073, 52497.951 18/02/17,19:30:07,10,08,2, 11.9,1,1, -8.379, 10584.021, 100.058, 52497.887 18/02/17,19:30:07,11,08,2, 11.9,1,1, -8.379, 10584.049, 100.095, 52497.940 18/02/17,19:30:07,12,08,2, 11.9,1,1, -8.379, 10584.040, 100.064, 52497.955 18/02/17,19:30:07,13,08,2, 11.9,1,1, -8.379, 10584.028, 100.060, 52497.885 18/02/17,19:30:07,14,08,2, 11.9,1,1, -8.379, 10584.052, 100.110, 52497.857 18/02/17,19:30:07,15,08,2, 11.9,1,1, -8.379, 10584.041, 100.080, 52497.967 18/02/17,19:30:07,16,08,2, 11.9,1,1, -8.379, 10584.033, 100.045, 52497.883 18/02/17,19:30:07,17,08,2, 11.9,1,1, -8.379, 10584.048, 100.079, 52497.953 18/02/17,19:30:07,18,08,2, 11.9,1,1, -8.379, 10584.046, 100.085, 52497.897 18/02/17,19:30:07,19,08,2, 11.9,1,1, -8.379, 10584.029, 100.063, 52497.898 18/02/17,19:30:08,00,08,2, 11.9,1,1, -8.375, 10584.021, 100.063, 52497.898 18/02/17,19:30:08,01,08,2, 11.9,1,1, -8.375, 10584.022, 100.074, 52497.853 18/02/17,19:30:08,02,08,2, 11.9,1,1, -8.375, 10584.010, 100.066, 52497.892 18/02/17,19:30:08,03,08,2, 11.9,1,1, -8.375, 10584.051, 100.080, 52497.933 18/02/17,19:30:08,04,08,2, 11.9,1,1, -8.375, 10584.078, 100.074, 52497.839 18/02/17,19:30:08,05,08,2, 11.9,1,1, -8.375, 10584.042, 100.075, 52497.973 18/02/17,19:30:08,06,08,2, 11.9,1,1, -8.375, 10584.067, 100.071, 52497.916 18/02/17,19:30:08,07,08,2, 11.9,1,1, -8.375, 10584.051, 100.105, 52497.966 18/02/17,19:30:08,08,08,2, 11.9,1,1, -8.375, 10584.051, 100.065, 52497.938 18/02/17,19:30:08,09,08,2, 11.9,1,1, -8.375, 10584.066, 100.071, 52497.888 18/02/17,19:30:08,10,08,2, 11.9,1,1, -8.375, 10584.049, 100.073, 52497.902 18/02/17,19:30:08,11,08,2, 11.9,1,1, -8.375, 10584.072, 100.056, 52497.978 18/02/17,19:30:08,12,08,2, 11.9,1,1, -8.375, 10584.061, 100.047, 52497.788 18/02/17,19:30:08,13,08,2, 11.9,1,1, -8.375, 10584.068, 100.068, 52497.939 18/02/17,19:30:08,14,08,2, 11.9,1,1, -8.375, 10584.039, 100.058, 52497.839 18/02/17,19:30:08,15,08,2, 11.9,1,1, -8.375, 10584.051, 100.026, 52497.795 18/02/17,19:30:08,16,08,2, 11.9,1,1, -8.375, 10584.027, 100.052, 52497.950 18/02/17,19:30:08,17,08,2, 11.9,1,1, -8.375, 10584.034, 100.083, 52497.984 18/02/17,19:30:08,18,08,2, 11.9,1,1, -8.375, 10584.033, 100.047, 52497.930 18/02/17,19:30:08,19,08,2, 11.9,1,1, -8.375, 10584.056, 100.043, 52497.834 18/02/17,19:30:09,00,08,2, 11.9,1,1, -8.375, 10584.054, 100.043, 52497.834 18/02/17,19:30:09,01,08,2, 11.9,1,1, -8.375, 10584.041, 100.038, 52497.851 18/02/17,19:30:09,02,08,2, 11.9,1,1, -8.375, 10584.039, 100.013, 52497.839 18/02/17,19:30:09,03,08,2, 11.9,1,1, -8.375, 10584.061, 100.037, 52497.871 18/02/17,19:30:09,04,08,2, 11.9,1,1, -8.375, 10584.065, 100.003, 52497.917 18/02/17,19:30:09,05,08,2, 11.9,1,1, -8.375, 10584.039, 100.026, 52497.911 18/02/17,19:30:09,06,08,2, 11.9,1,1, -8.375, 10584.049, 100.028, 52497.960 18/02/17,19:30:09,07,08,2, 11.9,1,1, -8.375, 10584.073, 100.020, 52497.935 18/02/17,19:30:09,08,08,2, 11.9,1,1, -8.375, 10584.048, 100.018, 52497.885 18/02/17,19:30:09,09,08,2, 11.9,1,1, -8.375, 10584.077, 100.042, 52497.885 18/02/17,19:30:09,10,08,2, 11.9,1,1, -8.375, 10584.051, 100.046, 52497.874 18/02/17,19:30:09,11,08,2, 11.9,1,1, -8.375, 10584.036, 100.014, 52497.876 18/02/17,19:30:09,12,08,2, 11.9,1,1, -8.375, 10584.046, 100.061, 52497.885 18/02/17,19:30:09,13,08,2, 11.9,1,1, -8.375, 10584.067, 100.046, 52497.956 18/02/17,19:30:09,14,08,2, 11.9,1,1, -8.375, 10584.050, 100.016, 52497.821 18/02/17,19:30:09,15,08,2, 11.9,1,1, -8.375, 10584.052, 100.039, 52497.895 18/02/17,19:30:09,16,08,2, 11.9,1,1, -8.375, 10584.044, 100.057, 52497.865 18/02/17,19:30:09,17,08,2, 11.9,1,1, -8.375, 10584.054, 100.027, 52497.858 18/02/17,19:30:09,18,08,2, 11.9,1,1, -8.375, 10584.050, 100.028, 52497.851 18/02/17,19:30:09,19,08,2, 11.9,1,1, -8.375, 10584.049, 100.069, 52497.899 18/02/17,19:30:10,00,08,2, 11.8,1,1, -8.376, 10584.046, 100.069, 52497.899 18/02/17,19:30:10,01,08,2, 11.8,1,1, -8.376, 10584.044, 100.015, 52497.940 18/02/17,19:30:10,02,08,2, 11.8,1,1, -8.376, 10584.068, 100.053, 52497.878 18/02/17,19:30:10,03,08,2, 11.8,1,1, -8.376, 10584.071, 100.029, 52497.936 18/02/17,19:30:10,04,08,2, 11.8,1,1, -8.376, 10584.047, 100.010, 52497.777 18/02/17,19:30:10,05,08,2, 11.8,1,1, -8.376, 10584.070, 100.063, 52497.870 18/02/17,19:30:10,06,08,2, 11.8,1,1, -8.376, 10584.054, 100.048, 52497.872 18/02/17,19:30:10,07,08,2, 11.8,1,1, -8.376, 10584.050, 100.014, 52497.817 18/02/17,19:30:10,08,08,2, 11.8,1,1, -8.376, 10584.055, 100.049, 52497.940 18/02/17,19:30:10,09,08,2, 11.8,1,1, -8.376, 10584.065, 100.032, 52497.883 18/02/17,19:30:10,10,08,2, 11.8,1,1, -8.376, 10584.051, 100.017, 52497.859 18/02/17,19:30:10,11,08,2, 11.8,1,1, -8.376, 10584.074, 100.022, 52497.929 18/02/17,19:30:10,12,08,2, 11.8,1,1, -8.376, 10584.074, 100.042, 52497.861 18/02/17,19:30:10,13,08,2, 11.8,1,1, -8.376, 10584.045, 100.004, 52497.898 18/02/17,19:30:10,14,08,2, 11.8,1,1, -8.376, 10584.054, 99.992, 52497.818 18/02/17,19:30:10,15,08,2, 11.8,1,1, -8.376, 10584.032, 100.042, 52497.868 18/02/17,19:30:10,16,08,2, 11.8,1,1, -8.376, 10584.041, 100.019, 52497.887 18/02/17,19:30:10,17,08,2, 11.8,1,1, -8.376, 10584.047, 99.999, 52497.840 18/02/17,19:30:10,18,08,2, 11.8,1,1, -8.376, 10584.076, 100.038, 52497.934 18/02/17,19:30:10,19,08,2, 11.8,1,1, -8.376, 10584.058, 100.009, 52497.861 18/02/17,19:30:11,00,08,2, 11.9,1,1, -8.378, 10584.054, 100.009, 52497.861 18/02/17,19:30:11,01,08,2, 11.9,1,1, -8.378, 10584.064, 100.033, 52497.856 18/02/17,19:30:11,02,08,2, 11.9,1,1, -8.378, 10584.045, 100.020, 52497.936 18/02/17,19:30:11,03,08,2, 11.9,1,1, -8.378, 10584.047, 100.015, 52497.863 18/02/17,19:30:11,04,08,2, 11.9,1,1, -8.378, 10584.043, 99.998, 52497.813 18/02/17,19:30:11,05,08,2, 11.9,1,1, -8.378, 10584.055, 100.028, 52497.981 18/02/17,19:30:11,06,08,2, 11.9,1,1, -8.378, 10584.006, 99.973, 52497.826 18/02/17,19:30:11,07,08,2, 11.9,1,1, -8.378, 10584.049, 100.005, 52497.861 18/02/17,19:30:11,08,08,2, 11.9,1,1, -8.378, 10584.067, 100.021, 52497.877 18/02/17,19:30:11,09,08,2, 11.9,1,1, -8.378, 10584.007, 99.962, 52497.806 18/02/17,19:30:11,10,08,2, 11.9,1,1, -8.378, 10584.054, 99.993, 52497.895 18/02/17,19:30:11,11,08,2, 11.9,1,1, -8.378, 10584.027, 100.029, 52497.894 18/02/17,19:30:11,12,08,2, 11.9,1,1, -8.378, 10584.025, 99.979, 52497.818 18/02/17,19:30:11,13,08,2, 11.9,1,1, -8.378, 10584.018, 99.978, 52497.875 18/02/17,19:30:11,14,08,2, 11.9,1,1, -8.378, 10584.049, 100.043, 52497.847 18/02/17,19:30:11,15,08,2, 11.9,1,1, -8.378, 10584.042, 100.020, 52497.856 18/02/17,19:30:11,16,08,2, 11.9,1,1, -8.378, 10584.021, 100.003, 52497.826 18/02/17,19:30:11,17,08,2, 11.9,1,1, -8.378, 10584.038, 100.023, 52497.903 18/02/17,19:30:11,18,08,2, 11.9,1,1, -8.378, 10584.035, 100.008, 52497.793 18/02/17,19:30:11,19,08,2, 11.9,1,1, -8.378, 10584.041, 99.992, 52497.884 18/02/17,19:30:12,00,08,2, 11.8,1,1, -8.379, 10584.037, 99.992, 52497.884 18/02/17,19:30:12,01,08,2, 11.8,1,1, -8.379, 10584.035, 99.996, 52497.837 18/02/17,19:30:12,02,08,2, 11.8,1,1, -8.379, 10584.028, 99.984, 52497.765 18/02/17,19:30:12,03,08,2, 11.8,1,1, -8.379, 10584.033, 99.981, 52497.854 18/02/17,19:30:12,04,08,2, 11.8,1,1, -8.379, 10584.019, 100.027, 52497.851 18/02/17,19:30:12,05,08,2, 11.8,1,1, -8.379, 10584.035, 99.965, 52497.840 18/02/17,19:30:12,06,08,2, 11.8,1,1, -8.379, 10583.993, 99.974, 52497.853 18/02/17,19:30:12,07,08,2, 11.8,1,1, -8.379, 10584.060, 99.991, 52497.913 18/02/17,19:30:12,08,08,2, 11.8,1,1, -8.379, 10584.042, 99.990, 52497.898 18/02/17,19:30:12,09,08,2, 11.8,1,1, -8.379, 10584.049, 99.954, 52497.847 18/02/17,19:30:12,10,08,2, 11.8,1,1, -8.379, 10584.035, 99.992, 52497.827 18/02/17,19:30:12,11,08,2, 11.8,1,1, -8.379, 10584.054, 99.999, 52497.857 18/02/17,19:30:12,12,08,2, 11.8,1,1, -8.379, 10584.026, 99.958, 52497.832 18/02/17,19:30:12,13,08,2, 11.8,1,1, -8.379, 10584.050, 100.015, 52497.890 18/02/17,19:30:12,14,08,2, 11.8,1,1, -8.379, 10584.061, 100.002, 52497.860 18/02/17,19:30:12,15,08,2, 11.8,1,1, -8.379, 10584.055, 99.977, 52497.756 18/02/17,19:30:12,16,08,2, 11.8,1,1, -8.379, 10584.047, 99.993, 52497.855 18/02/17,19:30:12,17,08,2, 11.8,1,1, -8.379, 10584.054, 100.034, 52497.818 18/02/17,19:30:12,18,08,2, 11.8,1,1, -8.379, 10584.026, 99.959, 52497.769 18/02/17,19:30:12,19,08,2, 11.8,1,1, -8.379, 10584.031, 99.971, 52497.774 18/02/17,19:30:13,00,07,2, 11.9,1,1, -8.377, 10584.029, 99.971, 52497.774 18/02/17,19:30:13,01,07,2, 11.9,1,1, -8.377, 10584.033, 99.950, 52497.798 18/02/17,19:30:13,02,07,2, 11.9,1,1, -8.377, 10584.042, 99.968, 52497.857 18/02/17,19:30:13,03,07,2, 11.9,1,1, -8.377, 10584.057, 100.011, 52497.820 18/02/17,19:30:13,04,07,2, 11.9,1,1, -8.377, 10584.043, 99.966, 52497.850 18/02/17,19:30:13,05,07,2, 11.9,1,1, -8.377, 10584.055, 99.948, 52497.818 18/02/17,19:30:13,06,07,2, 11.9,1,1, -8.377, 10584.073, 100.002, 52497.878 18/02/17,19:30:13,07,07,2, 11.9,1,1, -8.377, 10584.054, 99.955, 52497.833 18/02/17,19:30:13,08,07,2, 11.9,1,1, -8.377, 10584.038, 99.943, 52497.760 18/02/17,19:30:13,09,07,2, 11.9,1,1, -8.377, 10584.044, 100.001, 52497.861 18/02/17,19:30:13,10,07,2, 11.9,1,1, -8.377, 10584.064, 99.993, 52497.850 18/02/17,19:30:13,11,07,2, 11.9,1,1, -8.377, 10584.050, 99.942, 52497.819 18/02/17,19:30:13,12,07,2, 11.9,1,1, -8.377, 10584.048, 99.980, 52497.866 18/02/17,19:30:13,13,07,2, 11.9,1,1, -8.377, 10584.056, 99.952, 52497.816 18/02/17,19:30:13,14,07,2, 11.9,1,1, -8.377, 10584.020, 99.956, 52498.048 18/02/17,19:30:13,15,07,2, 11.9,1,1, -8.377, 10584.044, 99.957, 52497.917 18/02/17,19:30:13,16,07,2, 11.9,1,1, -8.377, 10584.070, 100.004, 52497.894 18/02/17,19:30:13,17,07,2, 11.9,1,1, -8.377, 10584.010, 99.947, 52497.851 18/02/17,19:30:13,18,07,2, 11.9,1,1, -8.377, 10584.020, 99.956, 52497.854 18/02/17,19:30:13,19,07,2, 11.9,1,1, -8.377, 10584.039, 99.971, 52497.888 18/02/17,19:30:14,00,08,2, 11.9,1,1, -8.380, 10584.037, 99.971, 52497.888 18/02/17,19:30:14,01,08,2, 11.9,1,1, -8.380, 10584.051, 99.919, 52497.840 18/02/17,19:30:14,02,08,2, 11.9,1,1, -8.380, 10584.028, 99.983, 52497.816 18/02/17,19:30:14,03,08,2, 11.9,1,1, -8.380, 10584.018, 99.948, 52497.795 18/02/17,19:30:14,04,08,2, 11.9,1,1, -8.380, 10584.025, 99.955, 52497.814 18/02/17,19:30:14,05,08,2, 11.9,1,1, -8.380, 10584.061, 99.949, 52497.795 18/02/17,19:30:14,06,08,2, 11.9,1,1, -8.380, 10584.027, 99.947, 52497.868 18/02/17,19:30:14,07,08,2, 11.9,1,1, -8.380, 10584.020, 99.935, 52497.754 18/02/17,19:30:14,08,08,2, 11.9,1,1, -8.380, 10584.014, 99.972, 52497.790 18/02/17,19:30:14,09,08,2, 11.9,1,1, -8.380, 10584.049, 99.976, 52497.881 18/02/17,19:30:14,10,08,2, 11.9,1,1, -8.380, 10584.046, 99.957, 52497.845 18/02/17,19:30:14,11,08,2, 11.9,1,1, -8.380, 10584.029, 99.987, 52497.892 18/02/17,19:30:14,12,08,2, 11.9,1,1, -8.380, 10584.051, 99.978, 52497.864 18/02/17,19:30:14,13,08,2, 11.9,1,1, -8.380, 10584.014, 99.947, 52497.764 18/02/17,19:30:14,14,08,2, 11.9,1,1, -8.380, 10584.039, 99.942, 52497.864 18/02/17,19:30:14,15,08,2, 11.9,1,1, -8.380, 10584.014, 99.989, 52498.077 18/02/17,19:30:14,16,08,2, 11.9,1,1, -8.380, 10584.035, 99.945, 52497.875 18/02/17,19:30:14,17,08,2, 11.9,1,1, -8.380, 10584.044, 99.946, 52497.799 18/02/17,19:30:14,18,08,2, 11.9,1,1, -8.380, 10584.028, 99.967, 52497.882 18/02/17,19:30:14,19,08,2, 11.9,1,1, -8.380, 10584.034, 99.976, 52497.854 18/02/17,19:30:15,00,07,2, 11.9,1,1, -8.379, 10584.029, 99.976, 52497.854 18/02/17,19:30:15,01,07,2, 11.9,1,1, -8.379, 10584.047, 99.968, 52497.899 18/02/17,19:30:15,02,07,2, 11.9,1,1, -8.379, 10584.036, 99.956, 52497.841 18/02/17,19:30:15,03,07,2, 11.9,1,1, -8.379, 10584.028, 99.944, 52497.743 18/02/17,19:30:15,04,07,2, 11.9,1,1, -8.379, 10584.022, 99.950, 52497.856 18/02/17,19:30:15,05,07,2, 11.9,1,1, -8.379, 10584.049, 99.968, 52497.810 18/02/17,19:30:15,06,07,2, 11.9,1,1, -8.379, 10584.032, 99.928, 52497.823 18/02/17,19:30:15,07,07,2, 11.9,1,1, -8.379, 10584.043, 99.938, 52497.813 18/02/17,19:30:15,08,07,2, 11.9,1,1, -8.379, 10584.041, 99.958, 52497.871 18/02/17,19:30:15,09,07,2, 11.9,1,1, -8.379, 10584.020, 99.939, 52497.817 18/02/17,19:30:15,10,07,2, 11.9,1,1, -8.379, 10584.035, 99.945, 52497.792 18/02/17,19:30:15,11,07,2, 11.9,1,1, -8.379, 10584.042, 99.984, 52497.846 18/02/17,19:30:15,12,07,2, 11.9,1,1, -8.379, 10584.039, 99.923, 52497.815 18/02/17,19:30:15,13,07,2, 11.9,1,1, -8.379, 10584.006, 99.911, 52497.807 18/02/17,19:30:15,14,07,2, 11.9,1,1, -8.379, 10584.038, 99.972, 52497.888 18/02/17,19:30:15,15,07,2, 11.9,1,1, -8.379, 10584.043, 99.930, 52497.759 18/02/17,19:30:15,16,07,2, 11.9,1,1, -8.379, 10584.003, 99.923, 52497.832 18/02/17,19:30:15,17,07,2, 11.9,1,1, -8.379, 10584.033, 99.959, 52497.897 18/02/17,19:30:15,18,07,2, 11.9,1,1, -8.379, 10584.038, 99.936, 52497.816 18/02/17,19:30:15,19,07,2, 11.9,1,1, -8.379, 10584.035, 99.918, 52497.794 18/02/17,19:30:16,00,08,2, 11.8,1,1, -8.376, 10584.029, 99.918, 52497.794 18/02/17,19:30:16,01,08,2, 11.8,1,1, -8.376, 10584.024, 99.932, 52497.737 18/02/17,19:30:16,02,08,2, 11.8,1,1, -8.376, 10584.072, 99.923, 52497.858 18/02/17,19:30:16,03,08,2, 11.8,1,1, -8.376, 10584.039, 99.917, 52497.736 18/02/17,19:30:16,04,08,2, 11.8,1,1, -8.376, 10584.016, 99.928, 52497.838 18/02/17,19:30:16,05,08,2, 11.8,1,1, -8.376, 10584.028, 99.913, 52497.726 18/02/17,19:30:16,06,08,2, 11.8,1,1, -8.376, 10584.023, 99.948, 52497.819 18/02/17,19:30:16,07,08,2, 11.8,1,1, -8.376, 10584.016, 99.936, 52497.873 18/02/17,19:30:16,08,08,2, 11.8,1,1, -8.376, 10584.032, 99.903, 52497.890 18/02/17,19:30:16,09,08,2, 11.8,1,1, -8.376, 10584.017, 99.917, 52497.883 18/02/17,19:30:16,10,08,2, 11.8,1,1, -8.376, 10584.022, 99.938, 52497.872 18/02/17,19:30:16,11,08,2, 11.8,1,1, -8.376, 10584.041, 99.912, 52497.857 18/02/17,19:30:16,12,08,2, 11.8,1,1, -8.376, 10584.010, 99.890, 52497.755 18/02/17,19:30:16,13,08,2, 11.8,1,1, -8.376, 10583.997, 99.913, 52497.601 18/02/17,19:30:16,14,08,2, 11.8,1,1, -8.376, 10584.032, 99.918, 52497.864 18/02/17,19:30:16,15,08,2, 11.8,1,1, -8.376, 10584.027, 99.902, 52497.765 18/02/17,19:30:16,16,08,2, 11.8,1,1, -8.376, 10584.018, 99.905, 52497.864 18/02/17,19:30:16,17,08,2, 11.8,1,1, -8.376, 10584.031, 99.914, 52497.772 18/02/17,19:30:16,18,08,2, 11.8,1,1, -8.376, 10584.005, 99.902, 52497.834 18/02/17,19:30:16,19,08,2, 11.8,1,1, -8.376, 10583.998, 99.902, 52497.871 18/02/17,19:30:17,00,08,2, 11.9,1,1, -8.379, 10583.996, 99.902, 52497.871 18/02/17,19:30:17,01,08,2, 11.9,1,1, -8.379, 10584.024, 99.890, 52497.778 18/02/17,19:30:17,02,08,2, 11.9,1,1, -8.379, 10584.001, 99.894, 52497.742 18/02/17,19:30:17,03,08,2, 11.9,1,1, -8.379, 10584.032, 99.937, 52497.796 18/02/17,19:30:17,04,08,2, 11.9,1,1, -8.379, 10584.003, 99.876, 52497.788 18/02/17,19:30:17,05,08,2, 11.9,1,1, -8.379, 10583.988, 99.897, 52497.851 18/02/17,19:30:17,06,08,2, 11.9,1,1, -8.379, 10584.070, 99.931, 52497.944 18/02/17,19:30:17,07,08,2, 11.9,1,1, -8.379, 10584.068, 99.882, 52497.704 18/02/17,19:30:17,08,08,2, 11.9,1,1, -8.379, 10584.021, 99.886, 52497.783 18/02/17,19:30:17,09,08,2, 11.9,1,1, -8.379, 10584.015, 99.910, 52497.804 18/02/17,19:30:17,10,08,2, 11.9,1,1, -8.379, 10584.009, 99.896, 52497.838 18/02/17,19:30:17,11,08,2, 11.9,1,1, -8.379, 10584.005, 99.912, 52497.810 18/02/17,19:30:17,12,08,2, 11.9,1,1, -8.379, 10584.004, 99.926, 52497.848 18/02/17,19:30:17,13,08,2, 11.9,1,1, -8.379, 10584.004, 99.905, 52497.790 18/02/17,19:30:17,14,08,2, 11.9,1,1, -8.379, 10584.009, 99.909, 52497.829 18/02/17,19:30:17,15,08,2, 11.9,1,1, -8.379, 10584.019, 99.910, 52497.847 18/02/17,19:30:17,16,08,2, 11.9,1,1, -8.379, 10584.014, 99.877, 52497.734 18/02/17,19:30:17,17,08,2, 11.9,1,1, -8.379, 10583.988, 99.874, 52497.811 18/02/17,19:30:17,18,08,2, 11.9,1,1, -8.379, 10583.984, 99.886, 52497.747 18/02/17,19:30:17,19,08,2, 11.9,1,1, -8.379, 10584.003, 99.930, 52497.799 18/02/17,19:30:18,00,09,2, 11.8,1,1, -8.375, 10583.996, 99.930, 52497.799 18/02/17,19:30:18,01,09,2, 11.8,1,1, -8.375, 10583.997, 99.894, 52497.805 18/02/17,19:30:18,02,09,2, 11.8,1,1, -8.375, 10584.001, 99.905, 52497.804 18/02/17,19:30:18,03,09,2, 11.8,1,1, -8.375, 10583.990, 99.874, 52497.804 18/02/17,19:30:18,04,09,2, 11.8,1,1, -8.375, 10583.971, 99.897, 52497.983 18/02/17,19:30:18,05,09,2, 11.8,1,1, -8.375, 10584.013, 99.891, 52497.838 18/02/17,19:30:18,06,09,2, 11.8,1,1, -8.375, 10584.018, 99.878, 52497.787 18/02/17,19:30:18,07,09,2, 11.8,1,1, -8.375, 10583.993, 99.889, 52497.840 18/02/17,19:30:18,08,09,2, 11.8,1,1, -8.375, 10583.988, 99.909, 52497.821 18/02/17,19:30:18,09,09,2, 11.8,1,1, -8.375, 10584.014, 99.894, 52497.817 18/02/17,19:30:18,10,09,2, 11.8,1,1, -8.375, 10583.995, 99.893, 52497.760 18/02/17,19:30:18,11,09,2, 11.8,1,1, -8.375, 10584.007, 99.884, 52497.877 18/02/17,19:30:18,12,09,2, 11.8,1,1, -8.375, 10583.994, 99.916, 52497.827 18/02/17,19:30:18,13,09,2, 11.8,1,1, -8.375, 10583.986, 99.877, 52497.722 18/02/17,19:30:18,14,09,2, 11.8,1,1, -8.375, 10584.015, 99.892, 52497.803 18/02/17,19:30:18,15,09,2, 11.8,1,1, -8.375, 10584.024, 99.895, 52497.779 18/02/17,19:30:18,16,09,2, 11.8,1,1, -8.375, 10584.009, 99.882, 52497.714 18/02/17,19:30:18,17,09,2, 11.8,1,1, -8.375, 10584.005, 99.883, 52497.748 18/02/17,19:30:18,18,09,2, 11.8,1,1, -8.375, 10583.999, 99.887, 52497.834 18/02/17,19:30:18,19,09,2, 11.8,1,1, -8.375, 10584.011, 99.881, 52497.841 18/02/17,19:30:19,00,09,2, 11.9,1,1, -8.374, 10584.004, 99.881, 52497.841 18/02/17,19:30:19,01,09,2, 11.9,1,1, -8.374, 10584.006, 99.892, 52497.802 18/02/17,19:30:19,02,09,2, 11.9,1,1, -8.374, 10583.974, 99.861, 52497.781 18/02/17,19:30:19,03,09,2, 11.9,1,1, -8.374, 10584.019, 99.908, 52497.698 18/02/17,19:30:19,04,09,2, 11.9,1,1, -8.374, 10583.958, 99.898, 52497.752 18/02/17,19:30:19,05,09,2, 11.9,1,1, -8.374, 10583.944, 99.868, 52497.733 18/02/17,19:30:19,06,09,2, 11.9,1,1, -8.374, 10583.972, 99.898, 52497.796 18/02/17,19:30:19,07,09,2, 11.9,1,1, -8.374, 10583.971, 99.877, 52497.807 18/02/17,19:30:19,08,09,2, 11.9,1,1, -8.374, 10583.998, 99.875, 52497.752 18/02/17,19:30:19,09,09,2, 11.9,1,1, -8.374, 10583.976, 99.877, 52497.836 18/02/17,19:30:19,10,09,2, 11.9,1,1, -8.374, 10583.981, 99.891, 52497.841 18/02/17,19:30:19,11,09,2, 11.9,1,1, -8.374, 10583.993, 99.900, 52497.781 18/02/17,19:30:19,12,09,2, 11.9,1,1, -8.374, 10583.977, 99.891, 52497.749 18/02/17,19:30:19,13,09,2, 11.9,1,1, -8.374, 10583.957, 99.905, 52497.752 18/02/17,19:30:19,14,09,2, 11.9,1,1, -8.374, 10583.976, 99.891, 52497.751 18/02/17,19:30:19,15,09,2, 11.9,1,1, -8.374, 10583.975, 99.890, 52497.820 18/02/17,19:30:19,16,09,2, 11.9,1,1, -8.374, 10583.967, 99.881, 52497.822 18/02/17,19:30:19,17,09,2, 11.9,1,1, -8.374, 10583.981, 99.883, 52497.784 18/02/17,19:30:19,18,09,2, 11.9,1,1, -8.374, 10583.959, 99.871, 52497.728 18/02/17,19:30:19,19,09,2, 11.9,1,1, -8.374, 10583.988, 99.904, 52497.860 18/02/17,19:30:20,00,07,2, 11.9,1,1, -8.379, 10583.987, 99.904, 52497.860 18/02/17,19:30:20,01,07,2, 11.9,1,1, -8.379, 10583.965, 99.866, 52497.784 18/02/17,19:30:20,02,07,2, 11.9,1,1, -8.379, 10583.971, 99.887, 52497.789 18/02/17,19:30:20,03,07,2, 11.9,1,1, -8.379, 10583.991, 99.894, 52497.823 18/02/17,19:30:20,04,07,2, 11.9,1,1, -8.379, 10583.968, 99.872, 52497.812 18/02/17,19:30:20,05,07,2, 11.9,1,1, -8.379, 10583.970, 99.872, 52497.749 18/02/17,19:30:20,06,07,2, 11.9,1,1, -8.379, 10583.984, 99.872, 52497.806 18/02/17,19:30:20,07,07,2, 11.9,1,1, -8.379, 10583.963, 99.864, 52497.750 18/02/17,19:30:20,08,07,2, 11.9,1,1, -8.379, 10583.974, 99.891, 52497.801 18/02/17,19:30:20,09,07,2, 11.9,1,1, -8.379, 10583.968, 99.874, 52497.761 18/02/17,19:30:20,10,07,2, 11.9,1,1, -8.379, 10583.960, 99.862, 52497.824 18/02/17,19:30:20,11,07,2, 11.9,1,1, -8.379, 10583.965, 99.857, 52497.756 18/02/17,19:30:20,12,07,2, 11.9,1,1, -8.379, 10583.985, 99.887, 52497.765 18/02/17,19:30:20,13,07,2, 11.9,1,1, -8.379, 10583.974, 99.864, 52497.795 18/02/17,19:30:20,14,07,2, 11.9,1,1, -8.379, 10583.964, 99.841, 52497.813 18/02/17,19:30:20,15,07,2, 11.9,1,1, -8.379, 10583.984, 99.884, 52497.758 18/02/17,19:30:20,16,07,2, 11.9,1,1, -8.379, 10583.934, 99.870, 52497.793 18/02/17,19:30:20,17,07,2, 11.9,1,1, -8.379, 10583.997, 99.852, 52497.736 18/02/17,19:30:20,18,07,2, 11.9,1,1, -8.379, 10583.960, 99.882, 52497.819 18/02/17,19:30:20,19,07,2, 11.9,1,1, -8.379, 10583.984, 99.867, 52497.715 18/02/17,19:30:21,00,09,2, 11.9,1,1, -8.375, 10583.979, 99.867, 52497.715 18/02/17,19:30:21,01,09,2, 11.9,1,1, -8.375, 10583.961, 99.861, 52497.719 18/02/17,19:30:21,02,09,2, 11.9,1,1, -8.375, 10583.938, 99.880, 52497.718 18/02/17,19:30:21,03,09,2, 11.9,1,1, -8.375, 10583.950, 99.865, 52497.696 18/02/17,19:30:21,04,09,2, 11.9,1,1, -8.375, 10583.953, 99.866, 52497.733 18/02/17,19:30:21,05,09,2, 11.9,1,1, -8.375, 10583.945, 99.860, 52497.705 18/02/17,19:30:21,06,09,2, 11.9,1,1, -8.375, 10583.945, 99.832, 52497.744 18/02/17,19:30:21,07,09,2, 11.9,1,1, -8.375, 10583.937, 99.872, 52497.816 18/02/17,19:30:21,08,09,2, 11.9,1,1, -8.375, 10583.965, 99.879, 52497.687 18/02/17,19:30:21,09,09,2, 11.9,1,1, -8.375, 10583.937, 99.840, 52497.487 18/02/17,19:30:21,10,09,2, 11.9,1,1, -8.375, 10583.919, 99.843, 52497.737 18/02/17,19:30:21,11,09,2, 11.9,1,1, -8.375, 10583.982, 99.895, 52497.785 18/02/17,19:30:21,12,09,2, 11.9,1,1, -8.375, 10583.974, 99.882, 52497.816 18/02/17,19:30:21,13,09,2, 11.9,1,1, -8.375, 10583.933, 99.831, 52497.743 18/02/17,19:30:21,14,09,2, 11.9,1,1, -8.375, 10583.971, 99.857, 52497.701 18/02/17,19:30:21,15,09,2, 11.9,1,1, -8.375, 10583.946, 99.872, 52497.735 18/02/17,19:30:21,16,09,2, 11.9,1,1, -8.375, 10583.946, 99.857, 52497.754 18/02/17,19:30:21,17,09,2, 11.9,1,1, -8.375, 10583.958, 99.878, 52497.737 18/02/17,19:30:21,18,09,2, 11.9,1,1, -8.375, 10583.964, 99.853, 52497.823 18/02/17,19:30:21,19,09,2, 11.9,1,1, -8.375, 10583.929, 99.823, 52497.670 18/02/17,19:30:22,00,08,2, 11.9,1,1, -8.376, 10583.920, 99.823, 52497.670 18/02/17,19:30:22,01,08,2, 11.9,1,1, -8.376, 10583.960, 99.861, 52497.804 18/02/17,19:30:22,02,08,2, 11.9,1,1, -8.376, 10583.935, 99.834, 52497.734 18/02/17,19:30:22,03,08,2, 11.9,1,1, -8.376, 10583.933, 99.846, 52497.749 18/02/17,19:30:22,04,08,2, 11.9,1,1, -8.376, 10583.948, 99.855, 52497.744 18/02/17,19:30:22,05,08,2, 11.9,1,1, -8.376, 10583.920, 99.824, 52497.753 18/02/17,19:30:22,06,08,2, 11.9,1,1, -8.376, 10583.945, 99.840, 52497.716 18/02/17,19:30:22,07,08,2, 11.9,1,1, -8.376, 10583.924, 99.847, 52497.774 18/02/17,19:30:22,08,08,2, 11.9,1,1, -8.376, 10583.922, 99.848, 52497.747 18/02/17,19:30:22,09,08,2, 11.9,1,1, -8.376, 10583.931, 99.814, 52497.666 18/02/17,19:30:22,10,08,2, 11.9,1,1, -8.376, 10583.936, 99.855, 52497.805 18/02/17,19:30:22,11,08,2, 11.9,1,1, -8.376, 10583.918, 99.858, 52497.720 18/02/17,19:30:22,12,08,2, 11.9,1,1, -8.376, 10583.940, 99.826, 52497.755 18/02/17,19:30:22,13,08,2, 11.9,1,1, -8.376, 10583.950, 99.852, 52497.604 18/02/17,19:30:22,14,08,2, 11.9,1,1, -8.376, 10583.968, 99.882, 52497.868 18/02/17,19:30:22,15,08,2, 11.9,1,1, -8.376, 10583.952, 99.849, 52497.838 18/02/17,19:30:22,16,08,2, 11.9,1,1, -8.376, 10583.932, 99.839, 52497.759 18/02/17,19:30:22,17,08,2, 11.9,1,1, -8.376, 10583.912, 99.858, 52497.751 18/02/17,19:30:22,18,08,2, 11.9,1,1, -8.376, 10583.904, 99.822, 52497.751 18/02/17,19:30:22,19,08,2, 11.9,1,1, -8.376, 10583.896, 99.839, 52497.822 18/02/17,19:30:23,00,07,2, 11.8,1,1, -8.377, 10583.895, 99.839, 52497.822 18/02/17,19:30:23,01,07,2, 11.8,1,1, -8.377, 10583.929, 99.841, 52497.759 18/02/17,19:30:23,02,07,2, 11.8,1,1, -8.377, 10583.921, 99.836, 52497.764 18/02/17,19:30:23,03,07,2, 11.8,1,1, -8.377, 10583.922, 99.847, 52497.760 18/02/17,19:30:23,04,07,2, 11.8,1,1, -8.377, 10583.928, 99.810, 52497.743 18/02/17,19:30:23,05,07,2, 11.8,1,1, -8.377, 10583.906, 99.798, 52497.666 18/02/17,19:30:23,06,07,2, 11.8,1,1, -8.377, 10583.917, 99.834, 52497.743 18/02/17,19:30:23,07,07,2, 11.8,1,1, -8.377, 10583.933, 99.810, 52497.687 18/02/17,19:30:23,08,07,2, 11.8,1,1, -8.377, 10583.911, 99.811, 52497.694 18/02/17,19:30:23,09,07,2, 11.8,1,1, -8.377, 10583.916, 99.832, 52497.806 18/02/17,19:30:23,10,07,2, 11.8,1,1, -8.377, 10583.917, 99.841, 52497.782 18/02/17,19:30:23,11,07,2, 11.8,1,1, -8.377, 10583.897, 99.794, 52497.717 18/02/17,19:30:23,12,07,2, 11.8,1,1, -8.377, 10583.902, 99.807, 52497.772 18/02/17,19:30:23,13,07,2, 11.8,1,1, -8.377, 10583.922, 99.828, 52497.680 18/02/17,19:30:23,14,07,2, 11.8,1,1, -8.377, 10583.896, 99.796, 52497.800 18/02/17,19:30:23,15,07,2, 11.8,1,1, -8.377, 10583.916, 99.810, 52497.689 18/02/17,19:30:23,16,07,2, 11.8,1,1, -8.377, 10583.902, 99.840, 52497.677 18/02/17,19:30:23,17,07,2, 11.8,1,1, -8.377, 10583.903, 99.796, 52497.748 18/02/17,19:30:23,18,07,2, 11.8,1,1, -8.377, 10583.908, 99.809, 52497.661 18/02/17,19:30:23,19,07,2, 11.8,1,1, -8.377, 10583.901, 99.819, 52497.747 18/02/17,19:30:24,00,08,2, 11.8,1,1, -8.373, 10583.895, 99.819, 52497.747 18/02/17,19:30:24,01,08,2, 11.8,1,1, -8.373, 10583.875, 99.811, 52497.624 18/02/17,19:30:24,02,08,2, 11.8,1,1, -8.373, 10583.927, 99.851, 52497.738 18/02/17,19:30:24,03,08,2, 11.8,1,1, -8.373, 10583.898, 99.810, 52497.749 18/02/17,19:30:24,04,08,2, 11.8,1,1, -8.373, 10583.880, 99.787, 52497.698 18/02/17,19:30:24,05,08,2, 11.8,1,1, -8.373, 10583.884, 99.837, 52497.725 18/02/17,19:30:24,06,08,2, 11.8,1,1, -8.373, 10583.909, 99.840, 52497.651 18/02/17,19:30:24,07,08,2, 11.8,1,1, -8.373, 10583.869, 99.817, 52497.694 18/02/17,19:30:24,08,08,2, 11.8,1,1, -8.373, 10583.896, 99.831, 52497.688 18/02/17,19:30:24,09,08,2, 11.8,1,1, -8.373, 10583.905, 99.843, 52497.705 18/02/17,19:30:24,10,08,2, 11.8,1,1, -8.373, 10583.877, 99.829, 52497.670 18/02/17,19:30:24,11,08,2, 11.8,1,1, -8.373, 10583.867, 99.835, 52497.726 18/02/17,19:30:24,12,08,2, 11.8,1,1, -8.373, 10583.890, 99.825, 52497.658 18/02/17,19:30:24,13,08,2, 11.8,1,1, -8.373, 10583.880, 99.802, 52497.705 18/02/17,19:30:24,14,08,2, 11.8,1,1, -8.373, 10583.885, 99.813, 52497.719 18/02/17,19:30:24,15,08,2, 11.8,1,1, -8.373, 10583.881, 99.844, 52497.716 18/02/17,19:30:24,16,08,2, 11.8,1,1, -8.373, 10583.900, 99.828, 52497.685 18/02/17,19:30:24,17,08,2, 11.8,1,1, -8.373, 10583.888, 99.812, 52497.604 18/02/17,19:30:24,18,08,2, 11.8,1,1, -8.373, 10583.897, 99.827, 52497.677 18/02/17,19:30:24,19,08,2, 11.8,1,1, -8.373, 10583.885, 99.839, 52497.699 18/02/17,19:30:25,00,07,2, 11.9,1,1, -8.376, 10583.879, 99.839, 52497.699 18/02/17,19:30:25,01,07,2, 11.9,1,1, -8.376, 10583.871, 99.834, 52497.684 18/02/17,19:30:25,02,07,2, 11.9,1,1, -8.376, 10583.871, 99.829, 52497.647 18/02/17,19:30:25,03,07,2, 11.9,1,1, -8.376, 10583.872, 99.782, 52497.721 18/02/17,19:30:25,04,07,2, 11.9,1,1, -8.376, 10583.916, 99.830, 52497.648 18/02/17,19:30:25,05,07,2, 11.9,1,1, -8.376, 10583.889, 99.819, 52497.756 18/02/17,19:30:25,06,07,2, 11.9,1,1, -8.376, 10583.874, 99.786, 52497.600 18/02/17,19:30:25,07,07,2, 11.9,1,1, -8.376, 10583.903, 99.825, 52497.660 18/02/17,19:30:25,08,07,2, 11.9,1,1, -8.376, 10583.903, 99.819, 52497.695 18/02/17,19:30:25,09,07,2, 11.9,1,1, -8.376, 10583.888, 99.824, 52497.661 18/02/17,19:30:25,10,07,2, 11.9,1,1, -8.376, 10583.889, 99.797, 52497.629 18/02/17,19:30:25,11,07,2, 11.9,1,1, -8.376, 10583.874, 99.842, 52497.712 18/02/17,19:30:25,12,07,2, 11.9,1,1, -8.376, 10583.903, 99.811, 52497.730 18/02/17,19:30:25,13,07,2, 11.9,1,1, -8.376, 10583.865, 99.798, 52497.662 18/02/17,19:30:25,14,07,2, 11.9,1,1, -8.376, 10583.872, 99.827, 52497.732 18/02/17,19:30:25,15,07,2, 11.9,1,1, -8.376, 10583.878, 99.812, 52497.687 18/02/17,19:30:25,16,07,2, 11.9,1,1, -8.376, 10583.876, 99.758, 52497.624 18/02/17,19:30:25,17,07,2, 11.9,1,1, -8.376, 10583.886, 99.801, 52497.669 18/02/17,19:30:25,18,07,2, 11.9,1,1, -8.376, 10583.875, 99.802, 52497.735 18/02/17,19:30:25,19,07,2, 11.9,1,1, -8.376, 10583.875, 99.788, 52497.625 18/02/17,19:30:26,00,06,2, 11.9,1,1, -8.378, 10583.870, 99.788, 52497.625 18/02/17,19:30:26,01,06,2, 11.9,1,1, -8.378, 10583.881, 99.823, 52497.708 18/02/17,19:30:26,02,06,2, 11.9,1,1, -8.378, 10583.869, 99.801, 52497.716 18/02/17,19:30:26,03,06,2, 11.9,1,1, -8.378, 10583.892, 99.801, 52497.721 18/02/17,19:30:26,04,06,2, 11.9,1,1, -8.378, 10583.887, 99.801, 52497.735 18/02/17,19:30:26,05,06,2, 11.9,1,1, -8.378, 10583.882, 99.788, 52497.682 18/02/17,19:30:26,06,06,2, 11.9,1,1, -8.378, 10583.886, 99.811, 52497.719 18/02/17,19:30:26,07,06,2, 11.9,1,1, -8.378, 10583.884, 99.821, 52497.725 18/02/17,19:30:26,08,06,2, 11.9,1,1, -8.378, 10583.865, 99.808, 52497.641 18/02/17,19:30:26,09,06,2, 11.9,1,1, -8.378, 10583.884, 99.807, 52497.613 18/02/17,19:30:26,10,06,2, 11.9,1,1, -8.378, 10583.883, 99.797, 52497.750 18/02/17,19:30:26,11,06,2, 11.9,1,1, -8.378, 10583.875, 99.795, 52497.628 18/02/17,19:30:26,12,06,2, 11.9,1,1, -8.378, 10583.882, 99.798, 52497.734 18/02/17,19:30:26,13,06,2, 11.9,1,1, -8.378, 10583.895, 99.815, 52497.727 18/02/17,19:30:26,14,06,2, 11.9,1,1, -8.378, 10583.869, 99.782, 52497.623 18/02/17,19:30:26,15,06,2, 11.9,1,1, -8.378, 10583.862, 99.785, 52497.630 18/02/17,19:30:26,16,06,2, 11.9,1,1, -8.378, 10583.891, 99.791, 52497.646 18/02/17,19:30:26,17,06,2, 11.9,1,1, -8.378, 10583.877, 99.798, 52497.694 18/02/17,19:30:26,18,06,2, 11.9,1,1, -8.378, 10583.893, 99.785, 52497.635 18/02/17,19:30:26,19,06,2, 11.9,1,1, -8.378, 10583.850, 99.803, 52497.705 18/02/17,19:30:27,00,07,2, 11.9,1,1, -8.376, 10583.845, 99.803, 52497.705 18/02/17,19:30:27,01,07,2, 11.9,1,1, -8.376, 10583.876, 99.772, 52497.697 18/02/17,19:30:27,02,07,2, 11.9,1,1, -8.376, 10583.867, 99.811, 52497.667 18/02/17,19:30:27,03,07,2, 11.9,1,1, -8.376, 10583.875, 99.801, 52497.622 18/02/17,19:30:27,04,07,2, 11.9,1,1, -8.376, 10583.873, 99.795, 52497.645 18/02/17,19:30:27,05,07,2, 11.9,1,1, -8.376, 10583.878, 99.788, 52497.690 18/02/17,19:30:27,06,07,2, 11.9,1,1, -8.376, 10583.867, 99.796, 52497.690 18/02/17,19:30:27,07,07,2, 11.9,1,1, -8.376, 10583.876, 99.811, 52497.688 18/02/17,19:30:27,08,07,2, 11.9,1,1, -8.376, 10583.875, 99.775, 52497.726 18/02/17,19:30:27,09,07,2, 11.9,1,1, -8.376, 10583.910, 99.797, 52497.687 18/02/17,19:30:27,10,07,2, 11.9,1,1, -8.376, 10583.888, 99.809, 52497.712 18/02/17,19:30:27,11,07,2, 11.9,1,1, -8.376, 10583.898, 99.793, 52497.675 18/02/17,19:30:27,12,07,2, 11.9,1,1, -8.376, 10583.887, 99.828, 52497.720 18/02/17,19:30:27,13,07,2, 11.9,1,1, -8.376, 10583.886, 99.799, 52497.692 18/02/17,19:30:27,14,07,2, 11.9,1,1, -8.376, 10583.868, 99.784, 52497.635 18/02/17,19:30:27,15,07,2, 11.9,1,1, -8.376, 10583.875, 99.804, 52497.692 18/02/17,19:30:27,16,07,2, 11.9,1,1, -8.376, 10583.865, 99.802, 52497.754 18/02/17,19:30:27,17,07,2, 11.9,1,1, -8.376, 10583.876, 99.811, 52497.649 18/02/17,19:30:27,18,07,2, 11.9,1,1, -8.376, 10583.892, 99.793, 52497.763 18/02/17,19:30:27,19,07,2, 11.9,1,1, -8.376, 10583.899, 99.782, 52497.648 18/02/17,19:30:28,00,07,2, 11.8,1,1, -8.378, 10583.895, 99.782, 52497.648 18/02/17,19:30:28,01,07,2, 11.8,1,1, -8.378, 10583.883, 99.771, 52497.713 18/02/17,19:30:28,02,07,2, 11.8,1,1, -8.378, 10583.880, 99.780, 52497.672 18/02/17,19:30:28,03,07,2, 11.8,1,1, -8.378, 10583.893, 99.758, 52497.668 18/02/17,19:30:28,04,07,2, 11.8,1,1, -8.378, 10583.856, 99.785, 52497.674 18/02/17,19:30:28,05,07,2, 11.8,1,1, -8.378, 10583.852, 99.773, 52497.724 18/02/17,19:30:28,06,07,2, 11.8,1,1, -8.378, 10583.858, 99.775, 52497.714 18/02/17,19:30:28,07,07,2, 11.8,1,1, -8.378, 10583.876, 99.776, 52497.640 18/02/17,19:30:28,08,07,2, 11.8,1,1, -8.378, 10583.893, 99.782, 52497.646 18/02/17,19:30:28,09,07,2, 11.8,1,1, -8.378, 10583.846, 99.745, 52497.678 18/02/17,19:30:28,10,07,2, 11.8,1,1, -8.378, 10583.881, 99.778, 52497.651 18/02/17,19:30:28,11,07,2, 11.8,1,1, -8.378, 10583.874, 99.781, 52497.660 18/02/17,19:30:28,12,07,2, 11.8,1,1, -8.378, 10583.845, 99.767, 52497.664 18/02/17,19:30:28,13,07,2, 11.8,1,1, -8.378, 10583.888, 99.803, 52497.658 18/02/17,19:30:28,14,07,2, 11.8,1,1, -8.378, 10583.875, 99.796, 52497.683 18/02/17,19:30:28,15,07,2, 11.8,1,1, -8.378, 10583.834, 99.812, 52497.808 18/02/17,19:30:28,16,07,2, 11.8,1,1, -8.378, 10583.872, 99.770, 52497.559 18/02/17,19:30:28,17,07,2, 11.8,1,1, -8.378, 10583.886, 99.809, 52497.685 18/02/17,19:30:28,18,07,2, 11.8,1,1, -8.378, 10583.876, 99.765, 52497.626 18/02/17,19:30:28,19,07,2, 11.8,1,1, -8.378, 10583.866, 99.766, 52497.626 18/02/17,19:30:29,00,07,2, 11.9,1,1, -8.377, 10583.862, 99.766, 52497.626 18/02/17,19:30:29,01,07,2, 11.9,1,1, -8.377, 10583.864, 99.775, 52497.603 18/02/17,19:30:29,02,07,2, 11.9,1,1, -8.377, 10583.865, 99.765, 52497.656 18/02/17,19:30:29,03,07,2, 11.9,1,1, -8.377, 10583.870, 99.819, 52497.626 18/02/17,19:30:29,04,07,2, 11.9,1,1, -8.377, 10583.865, 99.767, 52497.664 18/02/17,19:30:29,05,07,2, 11.9,1,1, -8.377, 10583.854, 99.781, 52497.612 18/02/17,19:30:29,06,07,2, 11.9,1,1, -8.377, 10583.858, 99.797, 52497.579 18/02/17,19:30:29,07,07,2, 11.9,1,1, -8.377, 10583.883, 99.787, 52497.673 18/02/17,19:30:29,08,07,2, 11.9,1,1, -8.377, 10583.849, 99.788, 52497.689 18/02/17,19:30:29,09,07,2, 11.9,1,1, -8.377, 10583.905, 99.801, 52497.657 18/02/17,19:30:29,10,07,2, 11.9,1,1, -8.377, 10583.896, 99.799, 52497.636 18/02/17,19:30:29,11,07,2, 11.9,1,1, -8.377, 10583.849, 99.793, 52497.654 18/02/17,19:30:29,12,07,2, 11.9,1,1, -8.377, 10583.881, 99.788, 52497.645 18/02/17,19:30:29,13,07,2, 11.9,1,1, -8.377, 10583.879, 99.814, 52497.613 18/02/17,19:30:29,14,07,2, 11.9,1,1, -8.377, 10583.878, 99.789, 52497.588 18/02/17,19:30:29,15,07,2, 11.9,1,1, -8.377, 10583.867, 99.803, 52497.663 18/02/17,19:30:29,16,07,2, 11.9,1,1, -8.377, 10583.880, 99.813, 52497.620 18/02/17,19:30:29,17,07,2, 11.9,1,1, -8.377, 10583.831, 99.775, 52497.671 18/02/17,19:30:29,18,07,2, 11.9,1,1, -8.377, 10583.886, 99.764, 52497.556 18/02/17,19:30:29,19,07,2, 11.9,1,1, -8.377, 10583.885, 99.812, 52497.700 18/02/17,19:30:30,00,08,2, 11.8,1,1, -8.377, 10583.879, 99.812, 52497.700 18/02/17,19:30:30,01,08,2, 11.8,1,1, -8.377, 10583.841, 99.770, 52497.630 18/02/17,19:30:30,02,08,2, 11.8,1,1, -8.377, 10583.889, 99.786, 52497.601 18/02/17,19:30:30,03,08,2, 11.8,1,1, -8.377, 10583.840, 99.770, 52497.690 18/02/17,19:30:30,04,08,2, 11.8,1,1, -8.377, 10583.876, 99.768, 52497.648 18/02/17,19:30:30,05,08,2, 11.8,1,1, -8.377, 10583.843, 99.760, 52497.703 18/02/17,19:30:30,06,08,2, 11.8,1,1, -8.377, 10583.840, 99.800, 52497.739 18/02/17,19:30:30,07,08,2, 11.8,1,1, -8.377, 10583.861, 99.788, 52497.657 18/02/17,19:30:30,08,08,2, 11.8,1,1, -8.377, 10583.869, 99.796, 52497.682 18/02/17,19:30:30,09,08,2, 11.8,1,1, -8.377, 10583.860, 99.793, 52497.754 18/02/17,19:30:30,10,08,2, 11.8,1,1, -8.377, 10583.886, 99.800, 52497.774 18/02/17,19:30:30,11,08,2, 11.8,1,1, -8.377, 10583.900, 99.810, 52497.774 18/02/17,19:30:30,12,08,2, 11.8,1,1, -8.377, 10583.895, 99.807, 52497.670 18/02/17,19:30:30,13,08,2, 11.8,1,1, -8.377, 10583.896, 99.817, 52497.737 18/02/17,19:30:30,14,08,2, 11.8,1,1, -8.377, 10583.878, 99.795, 52497.720 18/02/17,19:30:30,15,08,2, 11.8,1,1, -8.377, 10583.882, 99.817, 52497.722 18/02/17,19:30:30,16,08,2, 11.8,1,1, -8.377, 10583.877, 99.804, 52497.713 18/02/17,19:30:30,17,08,2, 11.8,1,1, -8.377, 10583.854, 99.803, 52497.783 18/02/17,19:30:30,18,08,2, 11.8,1,1, -8.377, 10583.875, 99.817, 52497.828 18/02/17,19:30:30,19,08,2, 11.8,1,1, -8.377, 10583.871, 99.811, 52497.688 18/02/17,19:30:31,00,07,2, 11.8,1,1, -8.375, 10583.870, 99.811, 52497.688 18/02/17,19:30:31,01,07,2, 11.8,1,1, -8.375, 10583.910, 99.797, 52497.622 18/02/17,19:30:31,02,07,2, 11.8,1,1, -8.375, 10583.888, 99.809, 52497.712 18/02/17,19:30:31,03,07,2, 11.8,1,1, -8.375, 10583.859, 99.780, 52497.614 18/02/17,19:30:31,04,07,2, 11.8,1,1, -8.375, 10583.851, 99.782, 52497.711 18/02/17,19:30:31,05,07,2, 11.8,1,1, -8.375, 10583.872, 99.814, 52497.694 18/02/17,19:30:31,06,07,2, 11.8,1,1, -8.375, 10583.879, 99.810, 52497.712 18/02/17,19:30:31,07,07,2, 11.8,1,1, -8.375, 10583.880, 99.792, 52497.699 18/02/17,19:30:31,08,07,2, 11.8,1,1, -8.375, 10583.866, 99.836, 52497.957 18/02/17,19:30:31,09,07,2, 11.8,1,1, -8.375, 10583.899, 99.800, 52497.656 18/02/17,19:30:31,10,07,2, 11.8,1,1, -8.375, 10583.855, 99.805, 52497.713 18/02/17,19:30:31,11,07,2, 11.8,1,1, -8.375, 10583.850, 99.791, 52497.719 18/02/17,19:30:31,12,07,2, 11.8,1,1, -8.375, 10583.879, 99.758, 52497.728 18/02/17,19:30:31,13,07,2, 11.8,1,1, -8.375, 10583.865, 99.796, 52497.685 18/02/17,19:30:31,14,07,2, 11.8,1,1, -8.375, 10583.875, 99.792, 52497.704 18/02/17,19:30:31,15,07,2, 11.8,1,1, -8.375, 10583.878, 99.789, 52497.726 18/02/17,19:30:31,16,07,2, 11.8,1,1, -8.375, 10583.883, 99.801, 52497.676 18/02/17,19:30:31,17,07,2, 11.8,1,1, -8.375, 10583.878, 99.786, 52497.680 18/02/17,19:30:31,18,07,2, 11.8,1,1, -8.375, 10583.881, 99.799, 52497.723 18/02/17,19:30:31,19,07,2, 11.8,1,1, -8.375, 10583.893, 99.807, 52497.751 18/02/17,19:30:32,00,09,2, 11.9,1,1, -8.379, 10583.887, 99.807, 52497.751 18/02/17,19:30:32,01,09,2, 11.9,1,1, -8.379, 10583.896, 99.789, 52497.665 18/02/17,19:30:32,02,09,2, 11.9,1,1, -8.379, 10583.878, 99.786, 52497.760 18/02/17,19:30:32,03,09,2, 11.9,1,1, -8.379, 10583.870, 99.753, 52497.777 18/02/17,19:30:32,04,09,2, 11.9,1,1, -8.379, 10583.895, 99.788, 52497.689 18/02/17,19:30:32,05,09,2, 11.9,1,1, -8.379, 10583.873, 99.790, 52497.701 18/02/17,19:30:32,06,09,2, 11.9,1,1, -8.379, 10583.858, 99.786, 52497.770 18/02/17,19:30:32,07,09,2, 11.9,1,1, -8.379, 10583.881, 99.779, 52497.667 18/02/17,19:30:32,08,09,2, 11.9,1,1, -8.379, 10583.866, 99.786, 52497.699 18/02/17,19:30:32,09,09,2, 11.9,1,1, -8.379, 10583.878, 99.774, 52497.726 18/02/17,19:30:32,10,09,2, 11.9,1,1, -8.379, 10583.866, 99.782, 52497.685 18/02/17,19:30:32,11,09,2, 11.9,1,1, -8.379, 10583.890, 99.784, 52497.782 18/02/17,19:30:32,12,09,2, 11.9,1,1, -8.379, 10583.878, 99.794, 52497.708 18/02/17,19:30:32,13,09,2, 11.9,1,1, -8.379, 10583.853, 99.784, 52497.729 18/02/17,19:30:32,14,09,2, 11.9,1,1, -8.379, 10583.889, 99.778, 52497.798 18/02/17,19:30:32,15,09,2, 11.9,1,1, -8.379, 10583.875, 99.764, 52497.744 18/02/17,19:30:32,16,09,2, 11.9,1,1, -8.379, 10583.873, 99.771, 52497.666 18/02/17,19:30:32,17,09,2, 11.9,1,1, -8.379, 10583.896, 99.798, 52497.746 18/02/17,19:30:32,18,09,2, 11.9,1,1, -8.379, 10583.878, 99.793, 52497.685 18/02/17,19:30:32,19,09,2, 11.9,1,1, -8.379, 10583.896, 99.807, 52497.760 18/02/17,19:30:33,00,08,2, 11.9,1,1, -8.374, 10583.895, 99.807, 52497.760 18/02/17,19:30:33,01,08,2, 11.9,1,1, -8.374, 10583.893, 99.790, 52497.783 18/02/17,19:30:33,02,08,2, 11.9,1,1, -8.374, 10583.892, 99.790, 52497.673 18/02/17,19:30:33,03,08,2, 11.9,1,1, -8.374, 10583.897, 99.790, 52497.756 18/02/17,19:30:33,04,08,2, 11.9,1,1, -8.374, 10583.907, 99.792, 52497.718 18/02/17,19:30:33,05,08,2, 11.9,1,1, -8.374, 10583.889, 99.780, 52497.683 18/02/17,19:30:33,06,08,2, 11.9,1,1, -8.374, 10583.915, 99.804, 52497.777 18/02/17,19:30:33,07,08,2, 11.9,1,1, -8.374, 10583.921, 99.801, 52497.697 18/02/17,19:30:33,08,08,2, 11.9,1,1, -8.374, 10583.891, 99.808, 52497.708 18/02/17,19:30:33,09,08,2, 11.9,1,1, -8.374, 10583.880, 99.794, 52497.704 18/02/17,19:30:33,10,08,2, 11.9,1,1, -8.374, 10583.903, 99.804, 52497.744 18/02/17,19:30:33,11,08,2, 11.9,1,1, -8.374, 10583.873, 99.787, 52497.653 18/02/17,19:30:33,12,08,2, 11.9,1,1, -8.374, 10583.925, 99.792, 52497.762 18/02/17,19:30:33,13,08,2, 11.9,1,1, -8.374, 10583.906, 99.811, 52497.676 18/02/17,19:30:33,14,08,2, 11.9,1,1, -8.374, 10583.904, 99.803, 52497.707 18/02/17,19:30:33,15,08,2, 11.9,1,1, -8.374, 10583.930, 99.807, 52497.694 18/02/17,19:30:33,16,08,2, 11.9,1,1, -8.374, 10583.905, 99.802, 52497.711 18/02/17,19:30:33,17,08,2, 11.9,1,1, -8.374, 10583.900, 99.809, 52497.709 18/02/17,19:30:33,18,08,2, 11.9,1,1, -8.374, 10583.889, 99.787, 52497.672 18/02/17,19:30:33,19,08,2, 11.9,1,1, -8.374, 10583.910, 99.802, 52497.760 18/02/17,19:30:34,00,08,2, 11.8,1,1, -8.379, 10583.904, 99.802, 52497.760 18/02/17,19:30:34,01,08,2, 11.8,1,1, -8.379, 10583.943, 99.790, 52497.698 18/02/17,19:30:34,02,08,2, 11.8,1,1, -8.379, 10583.924, 99.820, 52497.771 18/02/17,19:30:34,03,08,2, 11.8,1,1, -8.379, 10583.905, 99.807, 52497.769 18/02/17,19:30:34,04,08,2, 11.8,1,1, -8.379, 10583.930, 99.813, 52497.714 18/02/17,19:30:34,05,08,2, 11.8,1,1, -8.379, 10583.898, 99.801, 52497.703 18/02/17,19:30:34,06,08,2, 11.8,1,1, -8.379, 10583.898, 99.792, 52497.696 18/02/17,19:30:34,07,08,2, 11.8,1,1, -8.379, 10583.917, 99.798, 52497.686 18/02/17,19:30:34,08,08,2, 11.8,1,1, -8.379, 10583.884, 99.792, 52497.726 18/02/17,19:30:34,09,08,2, 11.8,1,1, -8.379, 10583.904, 99.807, 52497.614 18/02/17,19:30:34,10,08,2, 11.8,1,1, -8.379, 10583.941, 99.812, 52497.598 18/02/17,19:30:34,11,08,2, 11.8,1,1, -8.379, 10583.911, 99.802, 52497.586 18/02/17,19:30:34,12,08,2, 11.8,1,1, -8.379, 10583.880, 99.811, 52497.651 18/02/17,19:30:34,13,08,2, 11.8,1,1, -8.379, 10583.890, 99.819, 52497.660 18/02/17,19:30:34,14,08,2, 11.8,1,1, -8.379, 10583.914, 99.804, 52497.685 18/02/17,19:30:34,15,08,2, 11.8,1,1, -8.379, 10583.901, 99.809, 52497.731 18/02/17,19:30:34,16,08,2, 11.8,1,1, -8.379, 10583.885, 99.814, 52497.737 18/02/17,19:30:34,17,08,2, 11.8,1,1, -8.379, 10583.938, 99.849, 52497.782 18/02/17,19:30:34,18,08,2, 11.8,1,1, -8.379, 10583.930, 99.798, 52497.582 18/02/17,19:30:34,19,08,2, 11.8,1,1, -8.379, 10583.932, 99.815, 52497.645 18/02/17,19:30:35,00,09,2, 11.9,1,1, -8.379, 10583.929, 99.815, 52497.645 18/02/17,19:30:35,01,09,2, 11.9,1,1, -8.379, 10583.921, 99.819, 52497.656 18/02/17,19:30:35,02,09,2, 11.9,1,1, -8.379, 10583.943, 99.833, 52497.674 18/02/17,19:30:35,03,09,2, 11.9,1,1, -8.379, 10583.935, 99.835, 52497.700 18/02/17,19:30:35,04,09,2, 11.9,1,1, -8.379, 10583.930, 99.794, 52497.679 18/02/17,19:30:35,05,09,2, 11.9,1,1, -8.379, 10583.927, 99.780, 52497.597 18/02/17,19:30:35,06,09,2, 11.9,1,1, -8.379, 10583.922, 99.785, 52497.523 18/02/17,19:30:35,07,09,2, 11.9,1,1, -8.379, 10583.940, 99.790, 52497.550 18/02/17,19:30:35,08,09,2, 11.9,1,1, -8.379, 10583.926, 99.791, 52497.587 18/02/17,19:30:35,09,09,2, 11.9,1,1, -8.379, 10583.918, 99.772, 52497.592 18/02/17,19:30:35,10,09,2, 11.9,1,1, -8.379, 10583.940, 99.788, 52497.579 18/02/17,19:30:35,11,09,2, 11.9,1,1, -8.379, 10583.919, 99.773, 52497.471 18/02/17,19:30:35,12,09,2, 11.9,1,1, -8.379, 10583.917, 99.753, 52497.515 18/02/17,19:30:35,13,09,2, 11.9,1,1, -8.379, 10583.936, 99.789, 52497.472 18/02/17,19:30:35,14,09,2, 11.9,1,1, -8.379, 10583.915, 99.771, 52497.547 18/02/17,19:30:35,15,09,2, 11.9,1,1, -8.379, 10583.927, 99.803, 52497.597 18/02/17,19:30:35,16,09,2, 11.9,1,1, -8.379, 10583.947, 99.792, 52497.569 18/02/17,19:30:35,17,09,2, 11.9,1,1, -8.379, 10583.940, 99.777, 52497.562 18/02/17,19:30:35,18,09,2, 11.9,1,1, -8.379, 10583.939, 99.758, 52497.561 18/02/17,19:30:35,19,09,2, 11.9,1,1, -8.379, 10583.978, 99.796, 52497.516 18/02/17,19:30:36,00,08,2, 11.8,1,1, -8.377, 10583.971, 99.796, 52497.516 18/02/17,19:30:36,01,08,2, 11.8,1,1, -8.377, 10583.986, 99.768, 52497.590 18/02/17,19:30:36,02,08,2, 11.8,1,1, -8.377, 10583.968, 99.808, 52497.575 18/02/17,19:30:36,03,08,2, 11.8,1,1, -8.377, 10583.936, 99.769, 52497.554 18/02/17,19:30:36,04,08,2, 11.8,1,1, -8.377, 10583.961, 99.769, 52497.630 18/02/17,19:30:36,05,08,2, 11.8,1,1, -8.377, 10583.959, 99.823, 52497.535 18/02/17,19:30:36,06,08,2, 11.8,1,1, -8.377, 10583.942, 99.826, 52497.647 18/02/17,19:30:36,07,08,2, 11.8,1,1, -8.377, 10583.963, 99.789, 52497.529 18/02/17,19:30:36,08,08,2, 11.8,1,1, -8.377, 10583.966, 99.787, 52497.530 18/02/17,19:30:36,09,08,2, 11.8,1,1, -8.377, 10583.959, 99.798, 52497.579 18/02/17,19:30:36,10,08,2, 11.8,1,1, -8.377, 10583.967, 99.790, 52497.587 18/02/17,19:30:36,11,08,2, 11.8,1,1, -8.377, 10583.945, 99.789, 52497.591 18/02/17,19:30:36,12,08,2, 11.8,1,1, -8.377, 10583.950, 99.807, 52497.614 18/02/17,19:30:36,13,08,2, 11.8,1,1, -8.377, 10583.944, 99.757, 52497.526 18/02/17,19:30:36,14,08,2, 11.8,1,1, -8.377, 10583.955, 99.778, 52497.577 18/02/17,19:30:36,15,08,2, 11.8,1,1, -8.377, 10583.989, 99.806, 52497.606 18/02/17,19:30:36,16,08,2, 11.8,1,1, -8.377, 10583.968, 99.800, 52497.534 18/02/17,19:30:36,17,08,2, 11.8,1,1, -8.377, 10583.966, 99.776, 52497.603 18/02/17,19:30:36,18,08,2, 11.8,1,1, -8.377, 10583.984, 99.810, 52497.599 18/02/17,19:30:36,19,08,2, 11.8,1,1, -8.377, 10583.964, 99.777, 52497.555 18/02/17,19:30:37,00,08,2, 11.9,1,1, -8.378, 10583.962, 99.777, 52497.555 18/02/17,19:30:37,01,08,2, 11.9,1,1, -8.378, 10583.990, 99.779, 52497.541 18/02/17,19:30:37,02,08,2, 11.9,1,1, -8.378, 10583.968, 99.791, 52497.576 18/02/17,19:30:37,03,08,2, 11.9,1,1, -8.378, 10583.963, 99.760, 52497.572 18/02/17,19:30:37,04,08,2, 11.9,1,1, -8.378, 10583.956, 99.797, 52497.631 18/02/17,19:30:37,05,08,2, 11.9,1,1, -8.378, 10583.983, 99.814, 52497.559 18/02/17,19:30:37,06,08,2, 11.9,1,1, -8.378, 10583.977, 99.777, 52497.557 18/02/17,19:30:37,07,08,2, 11.9,1,1, -8.378, 10583.980, 99.794, 52497.574 18/02/17,19:30:37,08,08,2, 11.9,1,1, -8.378, 10583.986, 99.790, 52497.598 18/02/17,19:30:37,09,08,2, 11.9,1,1, -8.378, 10583.968, 99.774, 52497.547 18/02/17,19:30:37,10,08,2, 11.9,1,1, -8.378, 10583.984, 99.784, 52497.605 18/02/17,19:30:37,11,08,2, 11.9,1,1, -8.378, 10583.991, 99.814, 52497.590 18/02/17,19:30:37,12,08,2, 11.9,1,1, -8.378, 10583.979, 99.798, 52497.615 18/02/17,19:30:37,13,08,2, 11.9,1,1, -8.378, 10584.006, 99.782, 52497.582 18/02/17,19:30:37,14,08,2, 11.9,1,1, -8.378, 10583.977, 99.779, 52497.278 18/02/17,19:30:37,15,08,2, 11.9,1,1, -8.378, 10583.957, 99.796, 52497.562 18/02/17,19:30:37,16,08,2, 11.9,1,1, -8.378, 10584.000, 99.774, 52497.538 18/02/17,19:30:37,17,08,2, 11.9,1,1, -8.378, 10584.004, 99.816, 52497.642 18/02/17,19:30:37,18,08,2, 11.9,1,1, -8.378, 10583.973, 99.789, 52497.559 18/02/17,19:30:37,19,08,2, 11.9,1,1, -8.378, 10583.993, 99.787, 52497.578 18/02/17,19:30:38,00,07,2, 11.9,1,1, -8.376, 10583.987, 99.787, 52497.578 18/02/17,19:30:38,01,07,2, 11.9,1,1, -8.376, 10583.992, 99.762, 52497.563 18/02/17,19:30:38,02,07,2, 11.9,1,1, -8.376, 10583.991, 99.772, 52497.594 18/02/17,19:30:38,03,07,2, 11.9,1,1, -8.376, 10584.023, 99.781, 52497.622 18/02/17,19:30:38,04,07,2, 11.9,1,1, -8.376, 10584.018, 99.791, 52497.540 18/02/17,19:30:38,05,07,2, 11.9,1,1, -8.376, 10584.005, 99.763, 52497.506 18/02/17,19:30:38,06,07,2, 11.9,1,1, -8.376, 10583.986, 99.800, 52497.538 18/02/17,19:30:38,07,07,2, 11.9,1,1, -8.376, 10584.014, 99.788, 52497.582 18/02/17,19:30:38,08,07,2, 11.9,1,1, -8.376, 10584.002, 99.781, 52497.597 18/02/17,19:30:38,09,07,2, 11.9,1,1, -8.376, 10584.011, 99.803, 52497.599 18/02/17,19:30:38,10,07,2, 11.9,1,1, -8.376, 10584.031, 99.789, 52497.527 18/02/17,19:30:38,11,07,2, 11.9,1,1, -8.376, 10584.035, 99.783, 52497.532 18/02/17,19:30:38,12,07,2, 11.9,1,1, -8.376, 10584.017, 99.780, 52497.527 18/02/17,19:30:38,13,07,2, 11.9,1,1, -8.376, 10584.024, 99.783, 52497.540 18/02/17,19:30:38,14,07,2, 11.9,1,1, -8.376, 10584.026, 99.770, 52497.529 18/02/17,19:30:38,15,07,2, 11.9,1,1, -8.376, 10584.042, 99.798, 52497.554 18/02/17,19:30:38,16,07,2, 11.9,1,1, -8.376, 10584.032, 99.769, 52497.508 18/02/17,19:30:38,17,07,2, 11.9,1,1, -8.376, 10584.039, 99.790, 52497.566 18/02/17,19:30:38,18,07,2, 11.9,1,1, -8.376, 10584.036, 99.811, 52497.515 18/02/17,19:30:38,19,07,2, 11.9,1,1, -8.376, 10584.033, 99.804, 52497.560 18/02/17,19:30:39,00,07,2, 11.8,1,1, -8.378, 10584.029, 99.804, 52497.560 18/02/17,19:30:39,01,07,2, 11.8,1,1, -8.378, 10584.048, 99.791, 52497.554 18/02/17,19:30:39,02,07,2, 11.8,1,1, -8.378, 10584.030, 99.791, 52497.500 18/02/17,19:30:39,03,07,2, 11.8,1,1, -8.378, 10584.033, 99.738, 52497.524 18/02/17,19:30:39,04,07,2, 11.8,1,1, -8.378, 10584.040, 99.764, 52497.549 18/02/17,19:30:39,05,07,2, 11.8,1,1, -8.378, 10584.050, 99.777, 52497.535 18/02/17,19:30:39,06,07,2, 11.8,1,1, -8.378, 10584.052, 99.730, 52497.595 18/02/17,19:30:39,07,07,2, 11.8,1,1, -8.378, 10584.052, 99.760, 52497.526 18/02/17,19:30:39,08,07,2, 11.8,1,1, -8.378, 10584.080, 99.823, 52497.617 18/02/17,19:30:39,09,07,2, 11.8,1,1, -8.378, 10584.056, 99.755, 52497.524 18/02/17,19:30:39,10,07,2, 11.8,1,1, -8.378, 10584.063, 99.777, 52497.449 18/02/17,19:30:39,11,07,2, 11.8,1,1, -8.378, 10584.094, 99.805, 52497.524 18/02/17,19:30:39,12,07,2, 11.8,1,1, -8.378, 10584.052, 99.765, 52497.477 18/02/17,19:30:39,13,07,2, 11.8,1,1, -8.378, 10584.060, 99.750, 52497.534 18/02/17,19:30:39,14,07,2, 11.8,1,1, -8.378, 10584.086, 99.805, 52497.569 18/02/17,19:30:39,15,07,2, 11.8,1,1, -8.378, 10584.084, 99.813, 52497.573 18/02/17,19:30:39,16,07,2, 11.8,1,1, -8.378, 10584.077, 99.746, 52497.506 18/02/17,19:30:39,17,07,2, 11.8,1,1, -8.378, 10584.085, 99.801, 52497.540 18/02/17,19:30:39,18,07,2, 11.8,1,1, -8.378, 10584.089, 99.806, 52497.529 18/02/17,19:30:39,19,07,2, 11.8,1,1, -8.378, 10584.069, 99.767, 52497.505 18/02/17,19:30:40,00,07,2, 11.9,1,1, -8.378, 10584.062, 99.767, 52497.505 18/02/17,19:30:40,01,07,2, 11.9,1,1, -8.378, 10584.064, 99.817, 52497.632 18/02/17,19:30:40,02,07,2, 11.9,1,1, -8.378, 10584.099, 99.760, 52497.512 18/02/17,19:30:40,03,07,2, 11.9,1,1, -8.378, 10584.098, 99.807, 52497.625 18/02/17,19:30:40,04,07,2, 11.9,1,1, -8.378, 10584.128, 99.818, 52497.604 18/02/17,19:30:40,05,07,2, 11.9,1,1, -8.378, 10584.075, 99.759, 52497.515 18/02/17,19:30:40,06,07,2, 11.9,1,1, -8.378, 10584.103, 99.779, 52497.469 18/02/17,19:30:40,07,07,2, 11.9,1,1, -8.378, 10584.091, 99.829, 52497.529 18/02/17,19:30:40,08,07,2, 11.9,1,1, -8.378, 10584.092, 99.820, 52497.597 18/02/17,19:30:40,09,07,2, 11.9,1,1, -8.378, 10584.110, 99.818, 52497.560 18/02/17,19:30:40,10,07,2, 11.9,1,1, -8.378, 10584.093, 99.826, 52497.537 18/02/17,19:30:40,11,07,2, 11.9,1,1, -8.378, 10584.111, 99.795, 52497.493 18/02/17,19:30:40,12,07,2, 11.9,1,1, -8.378, 10584.104, 99.818, 52497.475 18/02/17,19:30:40,13,07,2, 11.9,1,1, -8.378, 10584.079, 99.780, 52497.488 18/02/17,19:30:40,14,07,2, 11.9,1,1, -8.378, 10584.105, 99.768, 52497.530 18/02/17,19:30:40,15,07,2, 11.9,1,1, -8.378, 10584.121, 99.807, 52497.514 18/02/17,19:30:40,16,07,2, 11.9,1,1, -8.378, 10584.110, 99.794, 52497.526 18/02/17,19:30:40,17,07,2, 11.9,1,1, -8.378, 10584.114, 99.766, 52497.440 18/02/17,19:30:40,18,07,2, 11.9,1,1, -8.378, 10584.109, 99.839, 52497.525 18/02/17,19:30:40,19,07,2, 11.9,1,1, -8.378, 10584.114, 99.791, 52497.521 18/02/17,19:30:41,00,07,2, 11.9,1,1, -8.377, 10584.112, 99.791, 52497.521 18/02/17,19:30:41,01,07,2, 11.9,1,1, -8.377, 10584.129, 99.810, 52497.577 18/02/17,19:30:41,02,07,2, 11.9,1,1, -8.377, 10584.116, 99.797, 52497.540 18/02/17,19:30:41,03,07,2, 11.9,1,1, -8.377, 10584.134, 99.761, 52497.532 18/02/17,19:30:41,04,07,2, 11.9,1,1, -8.377, 10584.137, 99.799, 52497.479 18/02/17,19:30:41,05,07,2, 11.9,1,1, -8.377, 10584.116, 99.779, 52497.552 18/02/17,19:30:41,06,07,2, 11.9,1,1, -8.377, 10584.121, 99.765, 52497.507 18/02/17,19:30:41,07,07,2, 11.9,1,1, -8.377, 10584.141, 99.801, 52497.516 18/02/17,19:30:41,08,07,2, 11.9,1,1, -8.377, 10584.142, 99.802, 52497.510 18/02/17,19:30:41,09,07,2, 11.9,1,1, -8.377, 10584.136, 99.773, 52497.534 18/02/17,19:30:41,10,07,2, 11.9,1,1, -8.377, 10584.149, 99.791, 52497.472 18/02/17,19:30:41,11,07,2, 11.9,1,1, -8.377, 10584.160, 99.813, 52497.548 18/02/17,19:30:41,12,07,2, 11.9,1,1, -8.377, 10584.118, 99.800, 52497.511 18/02/17,19:30:41,13,07,2, 11.9,1,1, -8.377, 10584.141, 99.773, 52497.479 18/02/17,19:30:41,14,07,2, 11.9,1,1, -8.377, 10584.153, 99.802, 52497.470 18/02/17,19:30:41,15,07,2, 11.9,1,1, -8.377, 10584.144, 99.815, 52497.539 18/02/17,19:30:41,16,07,2, 11.9,1,1, -8.377, 10584.140, 99.799, 52497.544 18/02/17,19:30:41,17,07,2, 11.9,1,1, -8.377, 10584.145, 99.796, 52497.558 18/02/17,19:30:41,18,07,2, 11.9,1,1, -8.377, 10584.157, 99.820, 52497.498 18/02/17,19:30:41,19,07,2, 11.9,1,1, -8.377, 10584.150, 99.782, 52497.524 18/02/17,19:30:42,00,07,2, 11.9,1,1, -8.378, 10584.146, 99.782, 52497.524 18/02/17,19:30:42,01,07,2, 11.9,1,1, -8.378, 10584.174, 99.833, 52497.587 18/02/17,19:30:42,02,07,2, 11.9,1,1, -8.378, 10584.179, 99.777, 52497.450 18/02/17,19:30:42,03,07,2, 11.9,1,1, -8.378, 10584.147, 99.803, 52497.605 18/02/17,19:30:42,04,07,2, 11.9,1,1, -8.378, 10584.191, 99.838, 52497.553 18/02/17,19:30:42,05,07,2, 11.9,1,1, -8.378, 10584.181, 99.817, 52497.528 18/02/17,19:30:42,06,07,2, 11.9,1,1, -8.378, 10584.158, 99.790, 52497.505 18/02/17,19:30:42,07,07,2, 11.9,1,1, -8.378, 10584.177, 99.845, 52497.516 18/02/17,19:30:42,08,07,2, 11.9,1,1, -8.378, 10584.178, 99.825, 52497.499 18/02/17,19:30:42,09,07,2, 11.9,1,1, -8.378, 10584.171, 99.792, 52497.490 18/02/17,19:30:42,10,07,2, 11.9,1,1, -8.378, 10584.200, 99.808, 52497.491 18/02/17,19:30:42,11,07,2, 11.9,1,1, -8.378, 10584.153, 99.809, 52497.533 18/02/17,19:30:42,12,07,2, 11.9,1,1, -8.378, 10584.177, 99.786, 52497.451 18/02/17,19:30:42,13,07,2, 11.9,1,1, -8.378, 10584.146, 99.795, 52497.507 18/02/17,19:30:42,14,07,2, 11.9,1,1, -8.378, 10584.176, 99.813, 52497.527 18/02/17,19:30:42,15,07,2, 11.9,1,1, -8.378, 10584.162, 99.806, 52497.557 18/02/17,19:30:42,16,07,2, 11.9,1,1, -8.378, 10584.184, 99.807, 52497.501 18/02/17,19:30:42,17,07,2, 11.9,1,1, -8.378, 10584.173, 99.829, 52497.458 18/02/17,19:30:42,18,07,2, 11.9,1,1, -8.378, 10584.174, 99.822, 52497.481 18/02/17,19:30:42,19,07,2, 11.9,1,1, -8.378, 10584.187, 99.829, 52497.494 18/02/17,19:30:43,00,07,2, 11.9,1,1, -8.378, 10584.179, 99.829, 52497.494 18/02/17,19:30:43,01,07,2, 11.9,1,1, -8.378, 10584.192, 99.818, 52497.557 18/02/17,19:30:43,02,07,2, 11.9,1,1, -8.378, 10584.184, 99.801, 52497.543 18/02/17,19:30:43,03,07,2, 11.9,1,1, -8.378, 10584.168, 99.821, 52497.468 18/02/17,19:30:43,04,07,2, 11.9,1,1, -8.378, 10584.181, 99.800, 52497.440 18/02/17,19:30:43,05,07,2, 11.9,1,1, -8.378, 10584.171, 99.819, 52497.531 18/02/17,19:30:43,06,07,2, 11.9,1,1, -8.378, 10584.194, 99.833, 52497.499 18/02/17,19:30:43,07,07,2, 11.9,1,1, -8.378, 10584.194, 99.803, 52497.472 18/02/17,19:30:43,08,07,2, 11.9,1,1, -8.378, 10584.182, 99.807, 52497.487 18/02/17,19:30:43,09,07,2, 11.9,1,1, -8.378, 10584.200, 99.827, 52497.445 18/02/17,19:30:43,10,07,2, 11.9,1,1, -8.378, 10584.205, 99.806, 52497.454 18/02/17,19:30:43,11,07,2, 11.9,1,1, -8.378, 10584.220, 99.819, 52497.513 18/02/17,19:30:43,12,07,2, 11.9,1,1, -8.378, 10584.174, 99.819, 52497.429 18/02/17,19:30:43,13,07,2, 11.9,1,1, -8.378, 10584.202, 99.797, 52497.440 18/02/17,19:30:43,14,07,2, 11.9,1,1, -8.378, 10584.206, 99.810, 52497.517 18/02/17,19:30:43,15,07,2, 11.9,1,1, -8.378, 10584.224, 99.804, 52497.554 18/02/17,19:30:43,16,07,2, 11.9,1,1, -8.378, 10584.222, 99.806, 52497.508 18/02/17,19:30:43,17,07,2, 11.9,1,1, -8.378, 10584.210, 99.809, 52497.469 18/02/17,19:30:43,18,07,2, 11.9,1,1, -8.378, 10584.219, 99.819, 52497.505 18/02/17,19:30:43,19,07,2, 11.9,1,1, -8.378, 10584.213, 99.781, 52497.455 18/02/17,19:30:44,00,07,2, 11.8,1,1, -8.377, 10584.213, 99.781, 52497.455 18/02/17,19:30:44,01,07,2, 11.8,1,1, -8.377, 10584.222, 99.815, 52497.473 18/02/17,19:30:44,02,07,2, 11.8,1,1, -8.377, 10584.208, 99.797, 52497.462 18/02/17,19:30:44,03,07,2, 11.8,1,1, -8.377, 10584.212, 99.799, 52497.439 18/02/17,19:30:44,04,07,2, 11.8,1,1, -8.377, 10584.225, 99.814, 52497.423 18/02/17,19:30:44,05,07,2, 11.8,1,1, -8.377, 10584.187, 99.803, 52497.448 18/02/17,19:30:44,06,07,2, 11.8,1,1, -8.377, 10584.244, 99.813, 52497.536 18/02/17,19:30:44,07,07,2, 11.8,1,1, -8.377, 10584.197, 99.829, 52497.535 18/02/17,19:30:44,08,07,2, 11.8,1,1, -8.377, 10584.255, 99.807, 52497.508 18/02/17,19:30:44,09,07,2, 11.8,1,1, -8.377, 10584.235, 99.803, 52497.484 18/02/17,19:30:44,10,07,2, 11.8,1,1, -8.377, 10584.254, 99.826, 52497.562 18/02/17,19:30:44,11,07,2, 11.8,1,1, -8.377, 10584.246, 99.809, 52497.543 18/02/17,19:30:44,12,07,2, 11.8,1,1, -8.377, 10584.233, 99.801, 52497.505 18/02/17,19:30:44,13,07,2, 11.8,1,1, -8.377, 10584.252, 99.809, 52497.524 18/02/17,19:30:44,14,07,2, 11.8,1,1, -8.377, 10584.259, 99.823, 52497.408 18/02/17,19:30:44,15,07,2, 11.8,1,1, -8.377, 10584.223, 99.815, 52497.477 18/02/17,19:30:44,16,07,2, 11.8,1,1, -8.377, 10584.258, 99.800, 52497.452 18/02/17,19:30:44,17,07,2, 11.8,1,1, -8.377, 10584.257, 99.816, 52497.499 18/02/17,19:30:44,18,07,2, 11.8,1,1, -8.377, 10584.265, 99.763, 52497.476 18/02/17,19:30:44,19,07,2, 11.8,1,1, -8.377, 10584.245, 99.802, 52497.463 18/02/17,19:30:45,00,07,2, 11.9,1,1, -8.378, 10584.238, 99.802, 52497.463 18/02/17,19:30:45,01,07,2, 11.9,1,1, -8.378, 10584.236, 99.782, 52497.555 18/02/17,19:30:45,02,07,2, 11.9,1,1, -8.378, 10584.283, 99.812, 52497.501 18/02/17,19:30:45,03,07,2, 11.9,1,1, -8.378, 10584.269, 99.813, 52497.478 18/02/17,19:30:45,04,07,2, 11.9,1,1, -8.378, 10584.244, 99.772, 52497.407 18/02/17,19:30:45,05,07,2, 11.9,1,1, -8.378, 10584.280, 99.807, 52497.521 18/02/17,19:30:45,06,07,2, 11.9,1,1, -8.378, 10584.272, 99.781, 52497.546 18/02/17,19:30:45,07,07,2, 11.9,1,1, -8.378, 10584.254, 99.782, 52497.468 18/02/17,19:30:45,08,07,2, 11.9,1,1, -8.378, 10584.248, 99.768, 52497.473 18/02/17,19:30:45,09,07,2, 11.9,1,1, -8.378, 10584.264, 99.820, 52497.430 18/02/17,19:30:45,10,07,2, 11.9,1,1, -8.378, 10584.249, 99.785, 52497.477 18/02/17,19:30:45,11,07,2, 11.9,1,1, -8.378, 10584.255, 99.798, 52497.519 18/02/17,19:30:45,12,07,2, 11.9,1,1, -8.378, 10584.261, 99.807, 52497.432 18/02/17,19:30:45,13,07,2, 11.9,1,1, -8.378, 10584.272, 99.817, 52497.521 18/02/17,19:30:45,14,07,2, 11.9,1,1, -8.378, 10584.273, 99.808, 52497.500 18/02/17,19:30:45,15,07,2, 11.9,1,1, -8.378, 10584.295, 99.806, 52497.447 18/02/17,19:30:45,16,07,2, 11.9,1,1, -8.378, 10584.287, 99.813, 52497.435 18/02/17,19:30:45,17,07,2, 11.9,1,1, -8.378, 10584.250, 99.782, 52497.406 18/02/17,19:30:45,18,07,2, 11.9,1,1, -8.378, 10584.286, 99.805, 52497.501 18/02/17,19:30:45,19,07,2, 11.9,1,1, -8.378, 10584.288, 99.795, 52497.364 18/02/17,19:30:46,00,08,2, 11.9,1,1, -8.380, 10584.288, 99.795, 52497.364 18/02/17,19:30:46,01,08,2, 11.9,1,1, -8.380, 10584.272, 99.808, 52497.562 18/02/17,19:30:46,02,08,2, 11.9,1,1, -8.380, 10584.298, 99.788, 52497.484 18/02/17,19:30:46,03,08,2, 11.9,1,1, -8.380, 10584.289, 99.762, 52497.522 18/02/17,19:30:46,04,08,2, 11.9,1,1, -8.380, 10584.257, 99.777, 52497.438 18/02/17,19:30:46,05,08,2, 11.9,1,1, -8.380, 10584.277, 99.804, 52497.516 18/02/17,19:30:46,06,08,2, 11.9,1,1, -8.380, 10584.276, 99.794, 52497.431 18/02/17,19:30:46,07,08,2, 11.9,1,1, -8.380, 10584.296, 99.779, 52497.399 18/02/17,19:30:46,08,08,2, 11.9,1,1, -8.380, 10584.313, 99.777, 52497.493 18/02/17,19:30:46,09,08,2, 11.9,1,1, -8.380, 10584.309, 99.774, 52497.412 18/02/17,19:30:46,10,08,2, 11.9,1,1, -8.380, 10584.289, 99.797, 52497.382 18/02/17,19:30:46,11,08,2, 11.9,1,1, -8.380, 10584.315, 99.799, 52497.492 18/02/17,19:30:46,12,08,2, 11.9,1,1, -8.380, 10584.287, 99.768, 52497.471 18/02/17,19:30:46,13,08,2, 11.9,1,1, -8.380, 10584.323, 99.782, 52497.485 18/02/17,19:30:46,14,08,2, 11.9,1,1, -8.380, 10584.333, 99.795, 52497.476 18/02/17,19:30:46,15,08,2, 11.9,1,1, -8.380, 10584.320, 99.765, 52497.419 18/02/17,19:30:46,16,08,2, 11.9,1,1, -8.380, 10584.342, 99.769, 52497.399 18/02/17,19:30:46,17,08,2, 11.9,1,1, -8.380, 10584.343, 99.785, 52497.478 18/02/17,19:30:46,18,08,2, 11.9,1,1, -8.380, 10584.315, 99.744, 52497.381 18/02/17,19:30:46,19,08,2, 11.9,1,1, -8.380, 10584.309, 99.753, 52497.396 18/02/17,19:30:47,00,08,2, 11.8,1,1, -8.379, 10584.304, 99.753, 52497.396 18/02/17,19:30:47,01,08,2, 11.8,1,1, -8.379, 10584.320, 99.758, 52497.389 18/02/17,19:30:47,02,08,2, 11.8,1,1, -8.379, 10584.355, 99.775, 52497.434 18/02/17,19:30:47,03,08,2, 11.8,1,1, -8.379, 10584.367, 99.823, 52497.489 18/02/17,19:30:47,04,08,2, 11.8,1,1, -8.379, 10584.340, 99.762, 52497.465 18/02/17,19:30:47,05,08,2, 11.8,1,1, -8.379, 10584.336, 99.785, 52497.449 18/02/17,19:30:47,06,08,2, 11.8,1,1, -8.379, 10584.354, 99.799, 52497.499 18/02/17,19:30:47,07,08,2, 11.8,1,1, -8.379, 10584.346, 99.770, 52497.451 18/02/17,19:30:47,08,08,2, 11.8,1,1, -8.379, 10584.347, 99.756, 52497.459 18/02/17,19:30:47,09,08,2, 11.8,1,1, -8.379, 10584.360, 99.791, 52497.538 18/02/17,19:30:47,10,08,2, 11.8,1,1, -8.379, 10584.344, 99.782, 52497.514 18/02/17,19:30:47,11,08,2, 11.8,1,1, -8.379, 10584.344, 99.736, 52497.320 18/02/17,19:30:47,12,08,2, 11.8,1,1, -8.379, 10584.366, 99.793, 52497.379 18/02/17,19:30:47,13,08,2, 11.8,1,1, -8.379, 10584.346, 99.786, 52497.483 18/02/17,19:30:47,14,08,2, 11.8,1,1, -8.379, 10584.333, 99.742, 52497.334 18/02/17,19:30:47,15,08,2, 11.8,1,1, -8.379, 10584.364, 99.770, 52497.411 18/02/17,19:30:47,16,08,2, 11.8,1,1, -8.379, 10584.352, 99.827, 52497.534 18/02/17,19:30:47,17,08,2, 11.8,1,1, -8.379, 10584.352, 99.762, 52497.482 18/02/17,19:30:47,18,08,2, 11.8,1,1, -8.379, 10584.362, 99.773, 52497.483 18/02/17,19:30:47,19,08,2, 11.8,1,1, -8.379, 10584.358, 99.773, 52497.472 18/02/17,19:30:48,00,08,2, 11.9,1,1, -8.379, 10584.354, 99.773, 52497.472 18/02/17,19:30:48,01,08,2, 11.9,1,1, -8.379, 10584.358, 99.773, 52497.460 18/02/17,19:30:48,02,08,2, 11.9,1,1, -8.379, 10584.366, 99.771, 52497.445 18/02/17,19:30:48,03,08,2, 11.9,1,1, -8.379, 10584.353, 99.770, 52497.469 18/02/17,19:30:48,04,08,2, 11.9,1,1, -8.379, 10584.369, 99.766, 52497.507 18/02/17,19:30:48,05,08,2, 11.9,1,1, -8.379, 10584.356, 99.762, 52497.554 18/02/17,19:30:48,06,08,2, 11.9,1,1, -8.379, 10584.379, 99.753, 52497.413 18/02/17,19:30:48,07,08,2, 11.9,1,1, -8.379, 10584.370, 99.774, 52497.497 18/02/17,19:30:48,08,08,2, 11.9,1,1, -8.379, 10584.356, 99.742, 52497.379 18/02/17,19:30:48,09,08,2, 11.9,1,1, -8.379, 10584.392, 99.782, 52497.539 18/02/17,19:30:48,10,08,2, 11.9,1,1, -8.379, 10584.396, 99.807, 52497.488 18/02/17,19:30:48,11,08,2, 11.9,1,1, -8.379, 10584.387, 99.802, 52497.439 18/02/17,19:30:48,12,08,2, 11.9,1,1, -8.379, 10584.373, 99.766, 52497.388 18/02/17,19:30:48,13,08,2, 11.9,1,1, -8.379, 10584.378, 99.792, 52497.450 18/02/17,19:30:48,14,08,2, 11.9,1,1, -8.379, 10584.378, 99.774, 52497.416 18/02/17,19:30:48,15,08,2, 11.9,1,1, -8.379, 10584.346, 99.769, 52497.445 18/02/17,19:30:48,16,08,2, 11.9,1,1, -8.379, 10584.380, 99.788, 52497.496 18/02/17,19:30:48,17,08,2, 11.9,1,1, -8.379, 10584.353, 99.746, 52497.398 18/02/17,19:30:48,18,08,2, 11.9,1,1, -8.379, 10584.343, 99.765, 52497.457 18/02/17,19:30:48,19,08,2, 11.9,1,1, -8.379, 10584.374, 99.775, 52497.515 18/02/17,19:30:49,00,07,2, 11.9,1,1, -8.382, 10584.371, 99.775, 52497.515 18/02/17,19:30:49,01,07,2, 11.9,1,1, -8.382, 10584.368, 99.786, 52497.469 18/02/17,19:30:49,02,07,2, 11.9,1,1, -8.382, 10584.406, 99.782, 52497.472 18/02/17,19:30:49,03,07,2, 11.9,1,1, -8.382, 10584.408, 99.795, 52497.405 18/02/17,19:30:49,04,07,2, 11.9,1,1, -8.382, 10584.379, 99.787, 52497.483 18/02/17,19:30:49,05,07,2, 11.9,1,1, -8.382, 10584.414, 99.789, 52497.404 18/02/17,19:30:49,06,07,2, 11.9,1,1, -8.382, 10584.416, 99.780, 52497.439 18/02/17,19:30:49,07,07,2, 11.9,1,1, -8.382, 10584.382, 99.761, 52497.408 18/02/17,19:30:49,08,07,2, 11.9,1,1, -8.382, 10584.416, 99.772, 52497.406 18/02/17,19:30:49,09,07,2, 11.9,1,1, -8.382, 10584.405, 99.791, 52497.409 18/02/17,19:30:49,10,07,2, 11.9,1,1, -8.382, 10584.381, 99.788, 52497.406 18/02/17,19:30:49,11,07,2, 11.9,1,1, -8.382, 10584.403, 99.760, 52497.449 18/02/17,19:30:49,12,07,2, 11.9,1,1, -8.382, 10584.398, 99.804, 52497.470 18/02/17,19:30:49,13,07,2, 11.9,1,1, -8.382, 10584.419, 99.775, 52497.410 18/02/17,19:30:49,14,07,2, 11.9,1,1, -8.382, 10584.382, 99.751, 52497.420 18/02/17,19:30:49,15,07,2, 11.9,1,1, -8.382, 10584.412, 99.764, 52497.409 18/02/17,19:30:49,16,07,2, 11.9,1,1, -8.382, 10584.405, 99.816, 52497.451 18/02/17,19:30:49,17,07,2, 11.9,1,1, -8.382, 10584.402, 99.766, 52497.432 18/02/17,19:30:49,18,07,2, 11.9,1,1, -8.382, 10584.425, 99.758, 52497.336 18/02/17,19:30:49,19,07,2, 11.9,1,1, -8.382, 10584.446, 99.782, 52497.470 18/02/17,19:30:50,00,07,2, 11.8,1,1, -8.375, 10584.438, 99.782, 52497.470 18/02/17,19:30:50,01,07,2, 11.8,1,1, -8.375, 10584.415, 99.755, 52497.435 18/02/17,19:30:50,02,07,2, 11.8,1,1, -8.375, 10584.434, 99.795, 52497.474 18/02/17,19:30:50,03,07,2, 11.8,1,1, -8.375, 10584.415, 99.768, 52497.472 18/02/17,19:30:50,04,07,2, 11.8,1,1, -8.375, 10584.410, 99.761, 52497.486 18/02/17,19:30:50,05,07,2, 11.8,1,1, -8.375, 10584.418, 99.768, 52497.467 18/02/17,19:30:50,06,07,2, 11.8,1,1, -8.375, 10584.418, 99.776, 52497.474 18/02/17,19:30:50,07,07,2, 11.8,1,1, -8.375, 10584.423, 99.773, 52497.379 18/02/17,19:30:50,08,07,2, 11.8,1,1, -8.375, 10584.409, 99.781, 52497.448 18/02/17,19:30:50,09,07,2, 11.8,1,1, -8.375, 10584.425, 99.804, 52497.484 18/02/17,19:30:50,10,07,2, 11.8,1,1, -8.375, 10584.456, 99.801, 52497.478 18/02/17,19:30:50,11,07,2, 11.8,1,1, -8.375, 10584.428, 99.761, 52497.371 18/02/17,19:30:50,12,07,2, 11.8,1,1, -8.375, 10584.426, 99.767, 52497.434 18/02/17,19:30:50,13,07,2, 11.8,1,1, -8.375, 10584.448, 99.794, 52497.402 18/02/17,19:30:50,14,07,2, 11.8,1,1, -8.375, 10584.428, 99.770, 52497.365 18/02/17,19:30:50,15,07,2, 11.8,1,1, -8.375, 10584.411, 99.750, 52497.359 18/02/17,19:30:50,16,07,2, 11.8,1,1, -8.375, 10584.441, 99.786, 52497.437 18/02/17,19:30:50,17,07,2, 11.8,1,1, -8.375, 10584.451, 99.772, 52497.455 18/02/17,19:30:50,18,07,2, 11.8,1,1, -8.375, 10584.390, 99.722, 52497.366 18/02/17,19:30:50,19,07,2, 11.8,1,1, -8.375, 10584.449, 99.765, 52497.476 18/02/17,19:30:51,00,07,2, 11.9,1,1, -8.376, 10584.446, 99.765, 52497.476 18/02/17,19:30:51,01,07,2, 11.9,1,1, -8.376, 10584.402, 99.760, 52497.387 18/02/17,19:30:51,02,07,2, 11.9,1,1, -8.376, 10584.427, 99.768, 52497.421 18/02/17,19:30:51,03,07,2, 11.9,1,1, -8.376, 10584.463, 99.770, 52497.414 18/02/17,19:30:51,04,07,2, 11.9,1,1, -8.376, 10584.431, 99.750, 52497.379 18/02/17,19:30:51,05,07,2, 11.9,1,1, -8.376, 10584.436, 99.746, 52497.409 18/02/17,19:30:51,06,07,2, 11.9,1,1, -8.376, 10584.435, 99.784, 52497.327 18/02/17,19:30:51,07,07,2, 11.9,1,1, -8.376, 10584.425, 99.768, 52497.376 18/02/17,19:30:51,08,07,2, 11.9,1,1, -8.376, 10584.401, 99.763, 52497.364 18/02/17,19:30:51,09,07,2, 11.9,1,1, -8.376, 10584.436, 99.788, 52497.427 18/02/17,19:30:51,10,07,2, 11.9,1,1, -8.376, 10584.413, 99.767, 52497.427 18/02/17,19:30:51,11,07,2, 11.9,1,1, -8.376, 10584.420, 99.754, 52497.436 18/02/17,19:30:51,12,07,2, 11.9,1,1, -8.376, 10584.434, 99.769, 52497.416 18/02/17,19:30:51,13,07,2, 11.9,1,1, -8.376, 10584.439, 99.767, 52497.453 18/02/17,19:30:51,14,07,2, 11.9,1,1, -8.376, 10584.434, 99.750, 52497.404 18/02/17,19:30:51,15,07,2, 11.9,1,1, -8.376, 10584.429, 99.763, 52497.393 18/02/17,19:30:51,16,07,2, 11.9,1,1, -8.376, 10584.450, 99.746, 52497.400 18/02/17,19:30:51,17,07,2, 11.9,1,1, -8.376, 10584.450, 99.747, 52497.346 18/02/17,19:30:51,18,07,2, 11.9,1,1, -8.376, 10584.443, 99.763, 52497.404 18/02/17,19:30:51,19,07,2, 11.9,1,1, -8.376, 10584.440, 99.770, 52497.384 18/02/17,19:30:52,00,08,2, 11.9,1,1, -8.378, 10584.438, 99.770, 52497.384 18/02/17,19:30:52,01,08,2, 11.9,1,1, -8.378, 10584.454, 99.771, 52497.440 18/02/17,19:30:52,02,08,2, 11.9,1,1, -8.378, 10584.451, 99.742, 52497.398 18/02/17,19:30:52,03,08,2, 11.9,1,1, -8.378, 10584.458, 99.757, 52497.453 18/02/17,19:30:52,04,08,2, 11.9,1,1, -8.378, 10584.437, 99.782, 52497.364 18/02/17,19:30:52,05,08,2, 11.9,1,1, -8.378, 10584.458, 99.747, 52497.431 18/02/17,19:30:52,06,08,2, 11.9,1,1, -8.378, 10584.446, 99.755, 52497.410 18/02/17,19:30:52,07,08,2, 11.9,1,1, -8.378, 10584.475, 99.792, 52497.366 18/02/17,19:30:52,08,08,2, 11.9,1,1, -8.378, 10584.456, 99.762, 52497.450 18/02/17,19:30:52,09,08,2, 11.9,1,1, -8.378, 10584.402, 99.702, 52497.103 18/02/17,19:30:52,10,08,2, 11.9,1,1, -8.378, 10584.417, 99.774, 52497.474 18/02/17,19:30:52,11,08,2, 11.9,1,1, -8.378, 10584.487, 99.769, 52497.463 18/02/17,19:30:52,12,08,2, 11.9,1,1, -8.378, 10584.450, 99.744, 52497.460 18/02/17,19:30:52,13,08,2, 11.9,1,1, -8.378, 10584.474, 99.783, 52497.407 18/02/17,19:30:52,14,08,2, 11.9,1,1, -8.378, 10584.483, 99.755, 52497.404 18/02/17,19:30:52,15,08,2, 11.9,1,1, -8.378, 10584.461, 99.762, 52497.328 18/02/17,19:30:52,16,08,2, 11.9,1,1, -8.378, 10584.469, 99.762, 52497.363 18/02/17,19:30:52,17,08,2, 11.9,1,1, -8.378, 10584.461, 99.768, 52497.434 18/02/17,19:30:52,18,08,2, 11.9,1,1, -8.378, 10584.439, 99.725, 52497.382 18/02/17,19:30:52,19,08,2, 11.9,1,1, -8.378, 10584.447, 99.719, 52497.367 18/02/17,19:30:53,00,07,2, 11.9,1,1, -8.378, 10584.446, 99.719, 52497.367 18/02/17,19:30:53,01,07,2, 11.9,1,1, -8.378, 10584.414, 99.746, 52497.315 18/02/17,19:30:53,02,07,2, 11.9,1,1, -8.378, 10584.450, 99.746, 52497.286 18/02/17,19:30:53,03,07,2, 11.9,1,1, -8.378, 10584.473, 99.760, 52497.311 18/02/17,19:30:53,04,07,2, 11.9,1,1, -8.378, 10584.434, 99.732, 52497.379 18/02/17,19:30:53,05,07,2, 11.9,1,1, -8.378, 10584.447, 99.722, 52497.368 18/02/17,19:30:53,06,07,2, 11.9,1,1, -8.378, 10584.452, 99.746, 52497.371 18/02/17,19:30:53,07,07,2, 11.9,1,1, -8.378, 10584.448, 99.785, 52497.326 18/02/17,19:30:53,08,07,2, 11.9,1,1, -8.378, 10584.478, 99.731, 52497.334 18/02/17,19:30:53,09,07,2, 11.9,1,1, -8.378, 10584.473, 99.744, 52497.327 18/02/17,19:30:53,10,07,2, 11.9,1,1, -8.378, 10584.466, 99.726, 52497.325 18/02/17,19:30:53,11,07,2, 11.9,1,1, -8.378, 10584.485, 99.741, 52497.369 18/02/17,19:30:53,12,07,2, 11.9,1,1, -8.378, 10584.502, 99.756, 52497.370 18/02/17,19:30:53,13,07,2, 11.9,1,1, -8.378, 10584.453, 99.768, 52497.350 18/02/17,19:30:53,14,07,2, 11.9,1,1, -8.378, 10584.442, 99.759, 52497.366 18/02/17,19:30:53,15,07,2, 11.9,1,1, -8.378, 10584.453, 99.756, 52497.360 18/02/17,19:30:53,16,07,2, 11.9,1,1, -8.378, 10584.484, 99.749, 52497.463 18/02/17,19:30:53,17,07,2, 11.9,1,1, -8.378, 10584.456, 99.739, 52497.269 18/02/17,19:30:53,18,07,2, 11.9,1,1, -8.378, 10584.474, 99.735, 52497.310 18/02/17,19:30:53,19,07,2, 11.9,1,1, -8.378, 10584.456, 99.738, 52497.319 18/02/17,19:30:54,00,07,2, 11.9,1,1, -8.379, 10584.455, 99.738, 52497.319 18/02/17,19:30:54,01,07,2, 11.9,1,1, -8.379, 10584.464, 99.779, 52497.376 18/02/17,19:30:54,02,07,2, 11.9,1,1, -8.379, 10584.498, 99.748, 52497.302 18/02/17,19:30:54,03,07,2, 11.9,1,1, -8.379, 10584.476, 99.755, 52497.421 18/02/17,19:30:54,04,07,2, 11.9,1,1, -8.379, 10584.476, 99.776, 52497.347 18/02/17,19:30:54,05,07,2, 11.9,1,1, -8.379, 10584.472, 99.757, 52497.410 18/02/17,19:30:54,06,07,2, 11.9,1,1, -8.379, 10584.459, 99.727, 52497.222 18/02/17,19:30:54,07,07,2, 11.9,1,1, -8.379, 10584.526, 99.772, 52497.352 18/02/17,19:30:54,08,07,2, 11.9,1,1, -8.379, 10584.503, 99.733, 52497.257 18/02/17,19:30:54,09,07,2, 11.9,1,1, -8.379, 10584.456, 99.746, 52497.300 18/02/17,19:30:54,10,07,2, 11.9,1,1, -8.379, 10584.464, 99.757, 52497.361 18/02/17,19:30:54,11,07,2, 11.9,1,1, -8.379, 10584.466, 99.762, 52497.428 18/02/17,19:30:54,12,07,2, 11.9,1,1, -8.379, 10584.470, 99.732, 52497.349 18/02/17,19:30:54,13,07,2, 11.9,1,1, -8.379, 10584.450, 99.741, 52497.376 18/02/17,19:30:54,14,07,2, 11.9,1,1, -8.379, 10584.484, 99.791, 52497.426 18/02/17,19:30:54,15,07,2, 11.9,1,1, -8.379, 10584.488, 99.733, 52497.325 18/02/17,19:30:54,16,07,2, 11.9,1,1, -8.379, 10584.492, 99.758, 52497.306 18/02/17,19:30:54,17,07,2, 11.9,1,1, -8.379, 10584.487, 99.757, 52497.352 18/02/17,19:30:54,18,07,2, 11.9,1,1, -8.379, 10584.461, 99.722, 52497.307 18/02/17,19:30:54,19,07,2, 11.9,1,1, -8.379, 10584.460, 99.738, 52497.320 18/02/17,19:30:55,00,07,2, 11.9,1,1, -8.380, 10584.455, 99.738, 52497.320 18/02/17,19:30:55,01,07,2, 11.9,1,1, -8.380, 10584.475, 99.720, 52497.409 18/02/17,19:30:55,02,07,2, 11.9,1,1, -8.380, 10584.487, 99.700, 52497.372 18/02/17,19:30:55,03,07,2, 11.9,1,1, -8.380, 10584.488, 99.761, 52497.400 18/02/17,19:30:55,04,07,2, 11.9,1,1, -8.380, 10584.471, 99.744, 52497.408 18/02/17,19:30:55,05,07,2, 11.9,1,1, -8.380, 10584.491, 99.732, 52497.351 18/02/17,19:30:55,06,07,2, 11.9,1,1, -8.380, 10584.488, 99.758, 52497.428 18/02/17,19:30:55,07,07,2, 11.9,1,1, -8.380, 10584.506, 99.741, 52497.344 18/02/17,19:30:55,08,07,2, 11.9,1,1, -8.380, 10584.485, 99.745, 52497.283 18/02/17,19:30:55,09,07,2, 11.9,1,1, -8.380, 10584.469, 99.782, 52497.319 18/02/17,19:30:55,10,07,2, 11.9,1,1, -8.380, 10584.472, 99.711, 52497.309 18/02/17,19:30:55,11,07,2, 11.9,1,1, -8.380, 10584.483, 99.719, 52497.315 18/02/17,19:30:55,12,07,2, 11.9,1,1, -8.380, 10584.462, 99.740, 52497.342 18/02/17,19:30:55,13,07,2, 11.9,1,1, -8.380, 10584.505, 99.718, 52497.316 18/02/17,19:30:55,14,07,2, 11.9,1,1, -8.380, 10584.464, 99.739, 52497.330 18/02/17,19:30:55,15,07,2, 11.9,1,1, -8.380, 10584.483, 99.729, 52497.400 18/02/17,19:30:55,16,07,2, 11.9,1,1, -8.380, 10584.493, 99.725, 52497.346 18/02/17,19:30:55,17,07,2, 11.9,1,1, -8.380, 10584.490, 99.742, 52497.349 18/02/17,19:30:55,18,07,2, 11.9,1,1, -8.380, 10584.493, 99.753, 52497.318 18/02/17,19:30:55,19,07,2, 11.9,1,1, -8.380, 10584.484, 99.709, 52497.322 18/02/17,19:30:56,00,07,2, 11.9,1,1, -8.376, 10584.480, 99.709, 52497.322 18/02/17,19:30:56,01,07,2, 11.9,1,1, -8.376, 10584.502, 99.776, 52497.388 18/02/17,19:30:56,02,07,2, 11.9,1,1, -8.376, 10584.473, 99.720, 52497.270 18/02/17,19:30:56,03,07,2, 11.9,1,1, -8.376, 10584.470, 99.714, 52497.248 18/02/17,19:30:56,04,07,2, 11.9,1,1, -8.376, 10584.487, 99.760, 52497.364 18/02/17,19:30:56,05,07,2, 11.9,1,1, -8.376, 10584.493, 99.718, 52497.309 18/02/17,19:30:56,06,07,2, 11.9,1,1, -8.376, 10584.477, 99.736, 52497.326 18/02/17,19:30:56,07,07,2, 11.9,1,1, -8.376, 10584.511, 99.763, 52497.412 18/02/17,19:30:56,08,07,2, 11.9,1,1, -8.376, 10584.508, 99.759, 52497.312 18/02/17,19:30:56,09,07,2, 11.9,1,1, -8.376, 10584.476, 99.743, 52497.365 18/02/17,19:30:56,10,07,2, 11.9,1,1, -8.376, 10584.512, 99.718, 52497.340 18/02/17,19:30:56,11,07,2, 11.9,1,1, -8.376, 10584.489, 99.731, 52497.355 18/02/17,19:30:56,12,07,2, 11.9,1,1, -8.376, 10584.472, 99.714, 52497.312 18/02/17,19:30:56,13,07,2, 11.9,1,1, -8.376, 10584.498, 99.733, 52497.273 18/02/17,19:30:56,14,07,2, 11.9,1,1, -8.376, 10584.488, 99.742, 52497.391 18/02/17,19:30:56,15,07,2, 11.9,1,1, -8.376, 10584.495, 99.698, 52497.296 18/02/17,19:30:56,16,07,2, 11.9,1,1, -8.376, 10584.490, 99.733, 52497.298 18/02/17,19:30:56,17,07,2, 11.9,1,1, -8.376, 10584.492, 99.708, 52497.293 18/02/17,19:30:56,18,07,2, 11.9,1,1, -8.376, 10584.470, 99.720, 52497.346 18/02/17,19:30:56,19,07,2, 11.9,1,1, -8.376, 10584.472, 99.710, 52497.282 18/02/17,19:30:57,00,07,2, 11.9,1,1, -8.382, 10584.471, 99.710, 52497.282 18/02/17,19:30:57,01,07,2, 11.9,1,1, -8.382, 10584.497, 99.684, 52497.260 18/02/17,19:30:57,02,07,2, 11.9,1,1, -8.382, 10584.491, 99.692, 52497.336 18/02/17,19:30:57,03,07,2, 11.9,1,1, -8.382, 10584.490, 99.704, 52497.288 18/02/17,19:30:57,04,07,2, 11.9,1,1, -8.382, 10584.492, 99.705, 52497.317 18/02/17,19:30:57,05,07,2, 11.9,1,1, -8.382, 10584.491, 99.716, 52497.316 18/02/17,19:30:57,06,07,2, 11.9,1,1, -8.382, 10584.504, 99.717, 52497.225 18/02/17,19:30:57,07,07,2, 11.9,1,1, -8.382, 10584.480, 99.702, 52497.337 18/02/17,19:30:57,08,07,2, 11.9,1,1, -8.382, 10584.483, 99.707, 52497.262 18/02/17,19:30:57,09,07,2, 11.9,1,1, -8.382, 10584.487, 99.712, 52497.345 18/02/17,19:30:57,10,07,2, 11.9,1,1, -8.382, 10584.495, 99.694, 52497.314 18/02/17,19:30:57,11,07,2, 11.9,1,1, -8.382, 10584.499, 99.714, 52497.312 18/02/17,19:30:57,12,07,2, 11.9,1,1, -8.382, 10584.454, 99.725, 52497.358 18/02/17,19:30:57,13,07,2, 11.9,1,1, -8.382, 10584.492, 99.705, 52497.317 18/02/17,19:30:57,14,07,2, 11.9,1,1, -8.382, 10584.480, 99.709, 52497.282 18/02/17,19:30:57,15,07,2, 11.9,1,1, -8.382, 10584.496, 99.739, 52497.361 18/02/17,19:30:57,16,07,2, 11.9,1,1, -8.382, 10584.479, 99.671, 52497.300 18/02/17,19:30:57,17,07,2, 11.9,1,1, -8.382, 10584.455, 99.700, 52497.270 18/02/17,19:30:57,18,07,2, 11.9,1,1, -8.382, 10584.494, 99.743, 52497.285 18/02/17,19:30:57,19,07,2, 11.9,1,1, -8.382, 10584.445, 99.671, 52497.294 18/02/17,19:30:58,00,07,2, 11.8,1,1, -8.381, 10584.438, 99.671, 52497.294 18/02/17,19:30:58,01,07,2, 11.8,1,1, -8.381, 10584.507, 99.702, 52497.338 18/02/17,19:30:58,02,07,2, 11.8,1,1, -8.381, 10584.475, 99.690, 52497.289 18/02/17,19:30:58,03,07,2, 11.8,1,1, -8.381, 10584.466, 99.681, 52497.211 18/02/17,19:30:58,04,07,2, 11.8,1,1, -8.381, 10584.481, 99.712, 52497.257 18/02/17,19:30:58,05,07,2, 11.8,1,1, -8.381, 10584.458, 99.691, 52497.198 18/02/17,19:30:58,06,07,2, 11.8,1,1, -8.381, 10584.447, 99.670, 52497.279 18/02/17,19:30:58,07,07,2, 11.8,1,1, -8.381, 10584.472, 99.707, 52497.313 18/02/17,19:30:58,08,07,2, 11.8,1,1, -8.381, 10584.470, 99.681, 52497.306 18/02/17,19:30:58,09,07,2, 11.8,1,1, -8.381, 10584.466, 99.659, 52497.213 18/02/17,19:30:58,10,07,2, 11.8,1,1, -8.381, 10584.477, 99.703, 52497.265 18/02/17,19:30:58,11,07,2, 11.8,1,1, -8.381, 10584.469, 99.706, 52497.333 18/02/17,19:30:58,12,07,2, 11.8,1,1, -8.381, 10584.483, 99.690, 52497.228 18/02/17,19:30:58,13,07,2, 11.8,1,1, -8.381, 10584.474, 99.677, 52497.254 18/02/17,19:30:58,14,07,2, 11.8,1,1, -8.381, 10584.450, 99.693, 52497.330 18/02/17,19:30:58,15,07,2, 11.8,1,1, -8.381, 10584.467, 99.721, 52497.369 18/02/17,19:30:58,16,07,2, 11.8,1,1, -8.381, 10584.495, 99.704, 52497.354 18/02/17,19:30:58,17,07,2, 11.8,1,1, -8.381, 10584.480, 99.694, 52497.225 18/02/17,19:30:58,18,07,2, 11.8,1,1, -8.381, 10584.481, 99.702, 52497.353 18/02/17,19:30:58,19,07,2, 11.8,1,1, -8.381, 10584.497, 99.691, 52497.231 18/02/17,19:30:59,00,07,2, 11.9,1,1, -8.378, 10584.496, 99.691, 52497.231 18/02/17,19:30:59,01,07,2, 11.9,1,1, -8.378, 10584.469, 99.685, 52497.336 18/02/17,19:30:59,02,07,2, 11.9,1,1, -8.378, 10584.486, 99.706, 52497.208 18/02/17,19:30:59,03,07,2, 11.9,1,1, -8.378, 10584.455, 99.685, 52497.236 18/02/17,19:30:59,04,07,2, 11.9,1,1, -8.378, 10584.440, 99.682, 52497.256 18/02/17,19:30:59,05,07,2, 11.9,1,1, -8.378, 10584.481, 99.678, 52497.252 18/02/17,19:30:59,06,07,2, 11.9,1,1, -8.378, 10584.438, 99.672, 52497.242 18/02/17,19:30:59,07,07,2, 11.9,1,1, -8.378, 10584.439, 99.650, 52497.209 18/02/17,19:30:59,08,07,2, 11.9,1,1, -8.378, 10584.455, 99.698, 52497.289 18/02/17,19:30:59,09,07,2, 11.9,1,1, -8.378, 10584.463, 99.686, 52497.506 18/02/17,19:30:59,10,07,2, 11.9,1,1, -8.378, 10584.475, 99.680, 52497.227 18/02/17,19:30:59,11,07,2, 11.9,1,1, -8.378, 10584.451, 99.701, 52497.270 18/02/17,19:30:59,12,07,2, 11.9,1,1, -8.378, 10584.453, 99.670, 52497.149 18/02/17,19:30:59,13,07,2, 11.9,1,1, -8.378, 10584.456, 99.686, 52497.297 18/02/17,19:30:59,14,07,2, 11.9,1,1, -8.378, 10584.461, 99.711, 52497.314 18/02/17,19:30:59,15,07,2, 11.9,1,1, -8.378, 10584.465, 99.702, 52497.308 18/02/17,19:30:59,16,07,2, 11.9,1,1, -8.378, 10584.466, 99.687, 52497.184 18/02/17,19:30:59,17,07,2, 11.9,1,1, -8.378, 10584.455, 99.669, 52497.224 18/02/17,19:30:59,18,07,2, 11.9,1,1, -8.378, 10584.453, 99.692, 52497.224 18/02/17,19:30:59,19,07,2, 11.9,1,1, -8.378, 10584.428, 99.680, 52497.250 18/02/17,19:31:00,00,07,2, 11.9,1,1, -8.378, 10584.421, 99.680, 52497.250 18/02/17,19:31:00,01,07,2, 11.9,1,1, -8.378, 10584.430, 99.674, 52497.304 18/02/17,19:31:00,02,07,2, 11.9,1,1, -8.378, 10584.440, 99.656, 52497.246 18/02/17,19:31:00,03,07,2, 11.9,1,1, -8.378, 10584.443, 99.694, 52497.200 18/02/17,19:31:00,04,07,2, 11.9,1,1, -8.378, 10584.431, 99.684, 52497.290 18/02/17,19:31:00,05,07,2, 11.9,1,1, -8.378, 10584.452, 99.681, 52497.237 18/02/17,19:31:00,06,07,2, 11.9,1,1, -8.378, 10584.467, 99.699, 52497.197 18/02/17,19:31:00,07,07,2, 11.9,1,1, -8.378, 10584.424, 99.685, 52497.256 18/02/17,19:31:00,08,07,2, 11.9,1,1, -8.378, 10584.429, 99.686, 52497.177 18/02/17,19:31:00,09,07,2, 11.9,1,1, -8.378, 10584.436, 99.704, 52497.216 18/02/17,19:31:00,10,07,2, 11.9,1,1, -8.378, 10584.439, 99.671, 52497.256 18/02/17,19:31:00,11,07,2, 11.9,1,1, -8.378, 10584.441, 99.647, 52497.218 18/02/17,19:31:00,12,07,2, 11.9,1,1, -8.378, 10584.454, 99.673, 52497.235 18/02/17,19:31:00,13,07,2, 11.9,1,1, -8.378, 10584.453, 99.651, 52497.197 18/02/17,19:31:00,14,07,2, 11.9,1,1, -8.378, 10584.437, 99.642, 52497.199 18/02/17,19:31:00,15,07,2, 11.9,1,1, -8.378, 10584.444, 99.677, 52497.283 18/02/17,19:31:00,16,07,2, 11.9,1,1, -8.378, 10584.454, 99.645, 52497.274 18/02/17,19:31:00,17,07,2, 11.9,1,1, -8.378, 10584.436, 99.622, 52497.222 18/02/17,19:31:00,18,07,2, 11.9,1,1, -8.378, 10584.445, 99.653, 52497.197 18/02/17,19:31:00,19,07,2, 11.9,1,1, -8.378, 10584.435, 99.661, 52497.249 18/02/17,19:31:01,00,07,2, 11.9,1,1, -8.377, 10584.430, 99.661, 52497.249 18/02/17,19:31:01,01,07,2, 11.9,1,1, -8.377, 10584.435, 99.668, 52497.256 18/02/17,19:31:01,02,07,2, 11.9,1,1, -8.377, 10584.463, 99.678, 52497.278 18/02/17,19:31:01,03,07,2, 11.9,1,1, -8.377, 10584.430, 99.664, 52497.191 18/02/17,19:31:01,04,07,2, 11.9,1,1, -8.377, 10584.420, 99.652, 52497.161 18/02/17,19:31:01,05,07,2, 11.9,1,1, -8.377, 10584.429, 99.674, 52497.206 18/02/17,19:31:01,06,07,2, 11.9,1,1, -8.377, 10584.448, 99.664, 52497.150 18/02/17,19:31:01,07,07,2, 11.9,1,1, -8.377, 10584.427, 99.666, 52497.251 18/02/17,19:31:01,08,07,2, 11.9,1,1, -8.377, 10584.421, 99.653, 52497.185 18/02/17,19:31:01,09,07,2, 11.9,1,1, -8.377, 10584.414, 99.643, 52497.163 18/02/17,19:31:01,10,07,2, 11.9,1,1, -8.377, 10584.438, 99.679, 52497.237 18/02/17,19:31:01,11,07,2, 11.9,1,1, -8.377, 10584.440, 99.655, 52497.154 18/02/17,19:31:01,12,07,2, 11.9,1,1, -8.377, 10584.427, 99.655, 52497.189 18/02/17,19:31:01,13,07,2, 11.9,1,1, -8.377, 10584.428, 99.677, 52497.245 18/02/17,19:31:01,14,07,2, 11.9,1,1, -8.377, 10584.416, 99.658, 52497.199 18/02/17,19:31:01,15,07,2, 11.9,1,1, -8.377, 10584.447, 99.660, 52497.231 18/02/17,19:31:01,16,07,2, 11.9,1,1, -8.377, 10584.432, 99.674, 52497.202 18/02/17,19:31:01,17,07,2, 11.9,1,1, -8.377, 10584.401, 99.649, 52497.171 18/02/17,19:31:01,18,07,2, 11.9,1,1, -8.377, 10584.407, 99.632, 52497.185 18/02/17,19:31:01,19,07,2, 11.9,1,1, -8.377, 10584.416, 99.671, 52497.285 18/02/17,19:31:02,00,07,2, 11.8,1,1, -8.378, 10584.413, 99.671, 52497.285 18/02/17,19:31:02,01,07,2, 11.8,1,1, -8.378, 10584.424, 99.646, 52497.182 18/02/17,19:31:02,02,07,2, 11.8,1,1, -8.378, 10584.430, 99.667, 52497.182 18/02/17,19:31:02,03,07,2, 11.8,1,1, -8.378, 10584.417, 99.660, 52497.257 18/02/17,19:31:02,04,07,2, 11.8,1,1, -8.378, 10584.389, 99.619, 52497.146 18/02/17,19:31:02,05,07,2, 11.8,1,1, -8.378, 10584.425, 99.641, 52497.233 18/02/17,19:31:02,06,07,2, 11.8,1,1, -8.378, 10584.419, 99.652, 52497.239 18/02/17,19:31:02,07,07,2, 11.8,1,1, -8.378, 10584.411, 99.628, 52497.119 18/02/17,19:31:02,08,07,2, 11.8,1,1, -8.378, 10584.443, 99.660, 52497.172 18/02/17,19:31:02,09,07,2, 11.8,1,1, -8.378, 10584.417, 99.667, 52497.134 18/02/17,19:31:02,10,07,2, 11.8,1,1, -8.378, 10584.409, 99.625, 52497.212 18/02/17,19:31:02,11,07,2, 11.8,1,1, -8.378, 10584.392, 99.646, 52497.165 18/02/17,19:31:02,12,07,2, 11.8,1,1, -8.378, 10584.378, 99.650, 52497.187 18/02/17,19:31:02,13,07,2, 11.8,1,1, -8.378, 10584.364, 99.637, 52497.205 18/02/17,19:31:02,14,07,2, 11.8,1,1, -8.378, 10584.411, 99.633, 52497.296 18/02/17,19:31:02,15,07,2, 11.8,1,1, -8.378, 10584.364, 99.646, 52497.230 18/02/17,19:31:02,16,07,2, 11.8,1,1, -8.378, 10584.410, 99.630, 52497.108 18/02/17,19:31:02,17,07,2, 11.8,1,1, -8.378, 10584.383, 99.647, 52497.155 18/02/17,19:31:02,18,07,2, 11.8,1,1, -8.378, 10584.411, 99.661, 52497.234 18/02/17,19:31:02,19,07,2, 11.8,1,1, -8.378, 10584.394, 99.621, 52497.168 18/02/17,19:31:03,00,07,2, 11.8,1,1, -8.379, 10584.388, 99.621, 52497.168 18/02/17,19:31:03,01,07,2, 11.8,1,1, -8.379, 10584.364, 99.641, 52497.201 18/02/17,19:31:03,02,07,2, 11.8,1,1, -8.379, 10584.398, 99.602, 52497.133 18/02/17,19:31:03,03,07,2, 11.8,1,1, -8.379, 10584.399, 99.623, 52497.141 18/02/17,19:31:03,04,07,2, 11.8,1,1, -8.379, 10584.372, 99.635, 52497.135 18/02/17,19:31:03,05,07,2, 11.8,1,1, -8.379, 10584.388, 99.584, 52497.156 18/02/17,19:31:03,06,07,2, 11.8,1,1, -8.379, 10584.391, 99.626, 52497.125 18/02/17,19:31:03,07,07,2, 11.8,1,1, -8.379, 10584.368, 99.639, 52497.206 18/02/17,19:31:03,08,07,2, 11.8,1,1, -8.379, 10584.362, 99.630, 52497.125 18/02/17,19:31:03,09,07,2, 11.8,1,1, -8.379, 10584.361, 99.615, 52497.114 18/02/17,19:31:03,10,07,2, 11.8,1,1, -8.379, 10584.398, 99.651, 52497.142 18/02/17,19:31:03,11,07,2, 11.8,1,1, -8.379, 10584.363, 99.618, 52497.164 18/02/17,19:31:03,12,07,2, 11.8,1,1, -8.379, 10584.394, 99.612, 52497.115 18/02/17,19:31:03,13,07,2, 11.8,1,1, -8.379, 10584.355, 99.608, 52497.101 18/02/17,19:31:03,14,07,2, 11.8,1,1, -8.379, 10584.359, 99.614, 52497.140 18/02/17,19:31:03,15,07,2, 11.8,1,1, -8.379, 10584.375, 99.620, 52497.175 18/02/17,19:31:03,16,07,2, 11.8,1,1, -8.379, 10584.356, 99.639, 52497.166 18/02/17,19:31:03,17,07,2, 11.8,1,1, -8.379, 10584.392, 99.618, 52497.170 18/02/17,19:31:03,18,07,2, 11.8,1,1, -8.379, 10584.378, 99.623, 52497.186 18/02/17,19:31:03,19,07,2, 11.8,1,1, -8.379, 10584.353, 99.640, 52497.120 18/02/17,19:31:04,00,07,2, 11.9,1,1, -8.377, 10584.346, 99.640, 52497.120 18/02/17,19:31:04,01,07,2, 11.9,1,1, -8.377, 10584.355, 99.632, 52497.005 18/02/17,19:31:04,02,07,2, 11.9,1,1, -8.377, 10584.397, 99.634, 52497.156 18/02/17,19:31:04,03,07,2, 11.9,1,1, -8.377, 10584.372, 99.592, 52497.104 18/02/17,19:31:04,04,07,2, 11.9,1,1, -8.377, 10584.372, 99.622, 52497.105 18/02/17,19:31:04,05,07,2, 11.9,1,1, -8.377, 10584.335, 99.613, 52497.182 18/02/17,19:31:04,06,07,2, 11.9,1,1, -8.377, 10584.420, 99.592, 52497.057 18/02/17,19:31:04,07,07,2, 11.9,1,1, -8.377, 10584.366, 99.605, 52497.051 18/02/17,19:31:04,08,07,2, 11.9,1,1, -8.377, 10584.376, 99.621, 52497.107 18/02/17,19:31:04,09,07,2, 11.9,1,1, -8.377, 10584.374, 99.600, 52497.054 18/02/17,19:31:04,10,07,2, 11.9,1,1, -8.377, 10584.369, 99.616, 52497.133 18/02/17,19:31:04,11,07,2, 11.9,1,1, -8.377, 10584.332, 99.650, 52497.179 18/02/17,19:31:04,12,07,2, 11.9,1,1, -8.377, 10584.336, 99.628, 52497.145 18/02/17,19:31:04,13,07,2, 11.9,1,1, -8.377, 10584.367, 99.634, 52497.180 18/02/17,19:31:04,14,07,2, 11.9,1,1, -8.377, 10584.323, 99.621, 52497.206 18/02/17,19:31:04,15,07,2, 11.9,1,1, -8.377, 10584.349, 99.606, 52497.105 18/02/17,19:31:04,16,07,2, 11.9,1,1, -8.377, 10584.354, 99.622, 52497.137 18/02/17,19:31:04,17,07,2, 11.9,1,1, -8.377, 10584.337, 99.642, 52497.115 18/02/17,19:31:04,18,07,2, 11.9,1,1, -8.377, 10584.328, 99.580, 52497.087 18/02/17,19:31:04,19,07,2, 11.9,1,1, -8.377, 10584.340, 99.587, 52497.064 18/02/17,19:31:05,00,07,2, 11.9,1,1, -8.378, 10584.338, 99.587, 52497.064 18/02/17,19:31:05,01,07,2, 11.9,1,1, -8.378, 10584.343, 99.600, 52497.030 18/02/17,19:31:05,02,07,2, 11.9,1,1, -8.378, 10584.347, 99.615, 52497.208 18/02/17,19:31:05,03,07,2, 11.9,1,1, -8.378, 10584.335, 99.625, 52497.183 18/02/17,19:31:05,04,07,2, 11.9,1,1, -8.378, 10584.349, 99.632, 52497.173 18/02/17,19:31:05,05,07,2, 11.9,1,1, -8.378, 10584.331, 99.622, 52497.085 18/02/17,19:31:05,06,07,2, 11.9,1,1, -8.378, 10584.332, 99.636, 52497.149 18/02/17,19:31:05,07,07,2, 11.9,1,1, -8.378, 10584.330, 99.605, 52497.149 18/02/17,19:31:05,08,07,2, 11.9,1,1, -8.378, 10584.340, 99.594, 52497.072 18/02/17,19:31:05,09,07,2, 11.9,1,1, -8.378, 10584.328, 99.614, 52497.080 18/02/17,19:31:05,10,07,2, 11.9,1,1, -8.378, 10584.306, 99.609, 52497.159 18/02/17,19:31:05,11,07,2, 11.9,1,1, -8.378, 10584.307, 99.587, 52497.079 18/02/17,19:31:05,12,07,2, 11.9,1,1, -8.378, 10584.343, 99.578, 52497.107 18/02/17,19:31:05,13,07,2, 11.9,1,1, -8.378, 10584.298, 99.581, 52497.133 18/02/17,19:31:05,14,07,2, 11.9,1,1, -8.378, 10584.324, 99.589, 52497.120 18/02/17,19:31:05,15,07,2, 11.9,1,1, -8.378, 10584.325, 99.606, 52497.116 18/02/17,19:31:05,16,07,2, 11.9,1,1, -8.378, 10584.320, 99.569, 52497.070 18/02/17,19:31:05,17,07,2, 11.9,1,1, -8.378, 10584.301, 99.566, 52497.100 18/02/17,19:31:05,18,07,2, 11.9,1,1, -8.378, 10584.318, 99.610, 52497.068 18/02/17,19:31:05,19,07,2, 11.9,1,1, -8.378, 10584.307, 99.579, 52497.128 18/02/17,19:31:06,00,08,2, 11.9,1,1, -8.383, 10584.304, 99.579, 52497.128 18/02/17,19:31:06,01,08,2, 11.9,1,1, -8.383, 10584.304, 99.612, 52497.053 18/02/17,19:31:06,02,08,2, 11.9,1,1, -8.383, 10584.283, 99.579, 52497.155 18/02/17,19:31:06,03,08,2, 11.9,1,1, -8.383, 10584.301, 99.572, 52497.062 18/02/17,19:31:06,04,08,2, 11.9,1,1, -8.383, 10584.292, 99.610, 52497.156 18/02/17,19:31:06,05,08,2, 11.9,1,1, -8.383, 10584.325, 99.556, 52497.087 18/02/17,19:31:06,06,08,2, 11.9,1,1, -8.383, 10584.288, 99.562, 52497.107 18/02/17,19:31:06,07,08,2, 11.9,1,1, -8.383, 10584.343, 99.622, 52497.149 18/02/17,19:31:06,08,08,2, 11.9,1,1, -8.383, 10584.321, 99.584, 52497.073 18/02/17,19:31:06,09,08,2, 11.9,1,1, -8.383, 10584.300, 99.578, 52497.007 18/02/17,19:31:06,10,08,2, 11.9,1,1, -8.383, 10584.297, 99.606, 52497.134 18/02/17,19:31:06,11,08,2, 11.9,1,1, -8.383, 10584.295, 99.610, 52497.083 18/02/17,19:31:06,12,08,2, 11.9,1,1, -8.383, 10584.294, 99.575, 52497.065 18/02/17,19:31:06,13,08,2, 11.9,1,1, -8.383, 10584.328, 99.597, 52497.175 18/02/17,19:31:06,14,08,2, 11.9,1,1, -8.383, 10584.302, 99.564, 52497.135 18/02/17,19:31:06,15,08,2, 11.9,1,1, -8.383, 10584.291, 99.582, 52497.105 18/02/17,19:31:06,16,08,2, 11.9,1,1, -8.383, 10584.322, 99.558, 52497.147 18/02/17,19:31:06,17,08,2, 11.9,1,1, -8.383, 10584.294, 99.569, 52497.026 18/02/17,19:31:06,18,08,2, 11.9,1,1, -8.383, 10584.301, 99.553, 52497.103 18/02/17,19:31:06,19,08,2, 11.9,1,1, -8.383, 10584.312, 99.588, 52497.104 18/02/17,19:31:07,00,08,2, 11.9,1,1, -8.379, 10584.304, 99.588, 52497.104 18/02/17,19:31:07,01,08,2, 11.9,1,1, -8.379, 10584.277, 99.568, 52497.017 18/02/17,19:31:07,02,08,2, 11.9,1,1, -8.379, 10584.277, 99.573, 52497.067 18/02/17,19:31:07,03,08,2, 11.9,1,1, -8.379, 10584.293, 99.561, 52497.026 18/02/17,19:31:07,04,08,2, 11.9,1,1, -8.379, 10584.284, 99.568, 52497.066 18/02/17,19:31:07,05,08,2, 11.9,1,1, -8.379, 10584.274, 99.598, 52497.048 18/02/17,19:31:07,06,08,2, 11.9,1,1, -8.379, 10584.287, 99.569, 52497.097 18/02/17,19:31:07,07,08,2, 11.9,1,1, -8.379, 10584.259, 99.569, 52497.061 18/02/17,19:31:07,08,08,2, 11.9,1,1, -8.379, 10584.277, 99.585, 52497.065 18/02/17,19:31:07,09,08,2, 11.9,1,1, -8.379, 10584.288, 99.542, 52497.112 18/02/17,19:31:07,10,08,2, 11.9,1,1, -8.379, 10584.273, 99.563, 52497.025 18/02/17,19:31:07,11,08,2, 11.9,1,1, -8.379, 10584.284, 99.573, 52496.995 18/02/17,19:31:07,12,08,2, 11.9,1,1, -8.379, 10584.274, 99.568, 52497.071 18/02/17,19:31:07,13,08,2, 11.9,1,1, -8.379, 10584.274, 99.553, 52496.981 18/02/17,19:31:07,14,08,2, 11.9,1,1, -8.379, 10584.270, 99.561, 52497.068 18/02/17,19:31:07,15,08,2, 11.9,1,1, -8.379, 10584.292, 99.569, 52497.099 18/02/17,19:31:07,16,08,2, 11.9,1,1, -8.379, 10584.279, 99.554, 52497.029 18/02/17,19:31:07,17,08,2, 11.9,1,1, -8.379, 10584.308, 99.574, 52497.101 18/02/17,19:31:07,18,08,2, 11.9,1,1, -8.379, 10584.288, 99.594, 52497.025 18/02/17,19:31:07,19,08,2, 11.9,1,1, -8.379, 10584.275, 99.550, 52497.057 18/02/17,19:31:08,00,07,2, 11.9,1,1, -8.378, 10584.271, 99.550, 52497.057 18/02/17,19:31:08,01,07,2, 11.9,1,1, -8.378, 10584.274, 99.597, 52497.111 18/02/17,19:31:08,02,07,2, 11.9,1,1, -8.378, 10584.271, 99.561, 52497.011 18/02/17,19:31:08,03,07,2, 11.9,1,1, -8.378, 10584.281, 99.565, 52497.089 18/02/17,19:31:08,04,07,2, 11.9,1,1, -8.378, 10584.290, 99.580, 52497.000 18/02/17,19:31:08,05,07,2, 11.9,1,1, -8.378, 10584.240, 99.570, 52496.949 18/02/17,19:31:08,06,07,2, 11.9,1,1, -8.378, 10584.268, 99.591, 52497.029 18/02/17,19:31:08,07,07,2, 11.9,1,1, -8.378, 10584.283, 99.553, 52497.009 18/02/17,19:31:08,08,07,2, 11.9,1,1, -8.378, 10584.239, 99.548, 52497.021 18/02/17,19:31:08,09,07,2, 11.9,1,1, -8.378, 10584.262, 99.558, 52497.010 18/02/17,19:31:08,10,07,2, 11.9,1,1, -8.378, 10584.252, 99.558, 52496.958 18/02/17,19:31:08,11,07,2, 11.9,1,1, -8.378, 10584.234, 99.549, 52497.036 18/02/17,19:31:08,12,07,2, 11.9,1,1, -8.378, 10584.247, 99.572, 52497.002 18/02/17,19:31:08,13,07,2, 11.9,1,1, -8.378, 10584.250, 99.587, 52497.021 18/02/17,19:31:08,14,07,2, 11.9,1,1, -8.378, 10584.246, 99.550, 52497.018 18/02/17,19:31:08,15,07,2, 11.9,1,1, -8.378, 10584.241, 99.553, 52496.985 18/02/17,19:31:08,16,07,2, 11.9,1,1, -8.378, 10584.217, 99.568, 52496.795 18/02/17,19:31:08,17,07,2, 11.9,1,1, -8.378, 10584.261, 99.548, 52497.075 18/02/17,19:31:08,18,07,2, 11.9,1,1, -8.378, 10584.261, 99.535, 52497.015 18/02/17,19:31:08,19,07,2, 11.9,1,1, -8.378, 10584.258, 99.590, 52497.095 18/02/17,19:31:09,00,07,2, 11.9,1,1, -8.377, 10584.254, 99.590, 52497.095 18/02/17,19:31:09,01,07,2, 11.9,1,1, -8.377, 10584.226, 99.550, 52496.976 18/02/17,19:31:09,02,07,2, 11.9,1,1, -8.377, 10584.219, 99.558, 52496.997 18/02/17,19:31:09,03,07,2, 11.9,1,1, -8.377, 10584.221, 99.540, 52496.984 18/02/17,19:31:09,04,07,2, 11.9,1,1, -8.377, 10584.208, 99.538, 52496.895 18/02/17,19:31:09,05,07,2, 11.9,1,1, -8.377, 10584.240, 99.550, 52497.000 18/02/17,19:31:09,06,07,2, 11.9,1,1, -8.377, 10584.217, 99.545, 52497.024 18/02/17,19:31:09,07,07,2, 11.9,1,1, -8.377, 10584.235, 99.545, 52496.979 18/02/17,19:31:09,08,07,2, 11.9,1,1, -8.377, 10584.216, 99.544, 52496.926 18/02/17,19:31:09,09,07,2, 11.9,1,1, -8.377, 10584.220, 99.546, 52496.956 18/02/17,19:31:09,10,07,2, 11.9,1,1, -8.377, 10584.221, 99.549, 52496.965 18/02/17,19:31:09,11,07,2, 11.9,1,1, -8.377, 10584.214, 99.549, 52496.905 18/02/17,19:31:09,12,07,2, 11.9,1,1, -8.377, 10584.215, 99.581, 52497.052 18/02/17,19:31:09,13,07,2, 11.9,1,1, -8.377, 10584.220, 99.568, 52497.017 18/02/17,19:31:09,14,07,2, 11.9,1,1, -8.377, 10584.195, 99.583, 52497.059 18/02/17,19:31:09,15,07,2, 11.9,1,1, -8.377, 10584.205, 99.547, 52496.931 18/02/17,19:31:09,16,07,2, 11.9,1,1, -8.377, 10584.211, 99.569, 52497.021 18/02/17,19:31:09,17,07,2, 11.9,1,1, -8.377, 10584.188, 99.547, 52496.893 18/02/17,19:31:09,18,07,2, 11.9,1,1, -8.377, 10584.185, 99.552, 52497.039 18/02/17,19:31:09,19,07,2, 11.9,1,1, -8.377, 10584.197, 99.556, 52496.898 18/02/17,19:31:10,00,08,2, 11.8,1,1, -8.380, 10584.196, 99.556, 52496.898 18/02/17,19:31:10,01,08,2, 11.8,1,1, -8.380, 10584.188, 99.524, 52496.930 18/02/17,19:31:10,02,08,2, 11.8,1,1, -8.380, 10584.161, 99.567, 52496.952 18/02/17,19:31:10,03,08,2, 11.8,1,1, -8.380, 10584.174, 99.542, 52496.974 18/02/17,19:31:10,04,08,2, 11.8,1,1, -8.380, 10584.168, 99.509, 52496.874 18/02/17,19:31:10,05,08,2, 11.8,1,1, -8.380, 10584.174, 99.552, 52496.951 18/02/17,19:31:10,06,08,2, 11.8,1,1, -8.380, 10584.184, 99.540, 52497.031 18/02/17,19:31:10,07,08,2, 11.8,1,1, -8.380, 10584.172, 99.517, 52496.979 18/02/17,19:31:10,08,08,2, 11.8,1,1, -8.380, 10584.201, 99.537, 52496.895 18/02/17,19:31:10,09,08,2, 11.8,1,1, -8.380, 10584.209, 99.538, 52496.979 18/02/17,19:31:10,10,08,2, 11.8,1,1, -8.380, 10584.176, 99.499, 52496.900 18/02/17,19:31:10,11,08,2, 11.8,1,1, -8.380, 10584.182, 99.528, 52497.002 18/02/17,19:31:10,12,08,2, 11.8,1,1, -8.380, 10584.214, 99.565, 52496.972 18/02/17,19:31:10,13,08,2, 11.8,1,1, -8.380, 10584.163, 99.534, 52496.895 18/02/17,19:31:10,14,08,2, 11.8,1,1, -8.380, 10584.173, 99.511, 52496.945 18/02/17,19:31:10,15,08,2, 11.8,1,1, -8.380, 10584.171, 99.571, 52497.025 18/02/17,19:31:10,16,08,2, 11.8,1,1, -8.380, 10584.193, 99.543, 52496.996 18/02/17,19:31:10,17,08,2, 11.8,1,1, -8.380, 10584.175, 99.529, 52496.925 18/02/17,19:31:10,18,08,2, 11.8,1,1, -8.380, 10584.152, 99.532, 52496.965 18/02/17,19:31:10,19,08,2, 11.8,1,1, -8.380, 10584.186, 99.544, 52496.883 18/02/17,19:31:11,00,07,2, 11.8,1,1, -8.380, 10584.179, 99.544, 52496.883 18/02/17,19:31:11,01,07,2, 11.8,1,1, -8.380, 10584.168, 99.520, 52496.878 18/02/17,19:31:11,02,07,2, 11.8,1,1, -8.380, 10584.193, 99.520, 52496.949 18/02/17,19:31:11,03,07,2, 11.8,1,1, -8.380, 10584.194, 99.514, 52496.917 18/02/17,19:31:11,04,07,2, 11.8,1,1, -8.380, 10584.160, 99.554, 52497.031 18/02/17,19:31:11,05,07,2, 11.8,1,1, -8.380, 10584.162, 99.520, 52496.931 18/02/17,19:31:11,06,07,2, 11.8,1,1, -8.380, 10584.164, 99.525, 52496.993 18/02/17,19:31:11,07,07,2, 11.8,1,1, -8.380, 10584.188, 99.547, 52496.995 18/02/17,19:31:11,08,07,2, 11.8,1,1, -8.380, 10584.189, 99.509, 52496.940 18/02/17,19:31:11,09,07,2, 11.8,1,1, -8.380, 10584.176, 99.515, 52496.885 18/02/17,19:31:11,10,07,2, 11.8,1,1, -8.380, 10584.182, 99.529, 52496.928 18/02/17,19:31:11,11,07,2, 11.8,1,1, -8.380, 10584.146, 99.501, 52496.973 18/02/17,19:31:11,12,07,2, 11.8,1,1, -8.380, 10584.169, 99.524, 52496.899 18/02/17,19:31:11,13,07,2, 11.8,1,1, -8.380, 10584.172, 99.498, 52496.940 18/02/17,19:31:11,14,07,2, 11.8,1,1, -8.380, 10584.157, 99.481, 52496.869 18/02/17,19:31:11,15,07,2, 11.8,1,1, -8.380, 10584.145, 99.512, 52496.944 18/02/17,19:31:11,16,07,2, 11.8,1,1, -8.380, 10584.167, 99.518, 52496.922 18/02/17,19:31:11,17,07,2, 11.8,1,1, -8.380, 10584.136, 99.509, 52496.970 18/02/17,19:31:11,18,07,2, 11.8,1,1, -8.380, 10584.163, 99.528, 52496.970 18/02/17,19:31:11,19,07,2, 11.8,1,1, -8.380, 10584.150, 99.555, 52496.929 18/02/17,19:31:12,00,07,2, 11.8,1,1, -8.380, 10584.146, 99.555, 52496.929 18/02/17,19:31:12,01,07,2, 11.8,1,1, -8.380, 10584.172, 99.534, 52496.952 18/02/17,19:31:12,02,07,2, 11.8,1,1, -8.380, 10584.150, 99.514, 52496.906 18/02/17,19:31:12,03,07,2, 11.8,1,1, -8.380, 10584.141, 99.495, 52496.849 18/02/17,19:31:12,04,07,2, 11.8,1,1, -8.380, 10584.148, 99.539, 52496.953 18/02/17,19:31:12,05,07,2, 11.8,1,1, -8.380, 10584.131, 99.532, 52496.888 18/02/17,19:31:12,06,07,2, 11.8,1,1, -8.380, 10584.133, 99.481, 52496.872 18/02/17,19:31:12,07,07,2, 11.8,1,1, -8.380, 10584.163, 99.502, 52496.894 18/02/17,19:31:12,08,07,2, 11.8,1,1, -8.380, 10584.149, 99.541, 52496.889 18/02/17,19:31:12,09,07,2, 11.8,1,1, -8.380, 10584.122, 99.458, 52496.873 18/02/17,19:31:12,10,07,2, 11.8,1,1, -8.380, 10584.138, 99.517, 52496.939 18/02/17,19:31:12,11,07,2, 11.8,1,1, -8.380, 10584.145, 99.523, 52496.948 18/02/17,19:31:12,12,07,2, 11.8,1,1, -8.380, 10584.148, 99.466, 52496.863 18/02/17,19:31:12,13,07,2, 11.8,1,1, -8.380, 10584.155, 99.485, 52496.929 18/02/17,19:31:12,14,07,2, 11.8,1,1, -8.380, 10584.140, 99.526, 52496.970 18/02/17,19:31:12,15,07,2, 11.8,1,1, -8.380, 10584.142, 99.493, 52496.918 18/02/17,19:31:12,16,07,2, 11.8,1,1, -8.380, 10584.149, 99.503, 52496.885 18/02/17,19:31:12,17,07,2, 11.8,1,1, -8.380, 10584.144, 99.524, 52496.852 18/02/17,19:31:12,18,07,2, 11.8,1,1, -8.380, 10584.101, 99.490, 52496.795 18/02/17,19:31:12,19,07,2, 11.8,1,1, -8.380, 10584.127, 99.499, 52496.879 18/02/17,19:31:13,00,07,2, 11.8,1,1, -8.379, 10584.121, 99.499, 52496.879 18/02/17,19:31:13,01,07,2, 11.8,1,1, -8.379, 10584.147, 99.507, 52496.883 18/02/17,19:31:13,02,07,2, 11.8,1,1, -8.379, 10584.130, 99.501, 52496.838 18/02/17,19:31:13,03,07,2, 11.8,1,1, -8.379, 10584.123, 99.506, 52496.926 18/02/17,19:31:13,04,07,2, 11.8,1,1, -8.379, 10584.132, 99.491, 52496.904 18/02/17,19:31:13,05,07,2, 11.8,1,1, -8.379, 10584.118, 99.498, 52496.898 18/02/17,19:31:13,06,07,2, 11.8,1,1, -8.379, 10584.139, 99.518, 52496.915 18/02/17,19:31:13,07,07,2, 11.8,1,1, -8.379, 10584.116, 99.500, 52496.834 18/02/17,19:31:13,08,07,2, 11.8,1,1, -8.379, 10584.142, 99.484, 52496.891 18/02/17,19:31:13,09,07,2, 11.8,1,1, -8.379, 10584.138, 99.485, 52496.862 18/02/17,19:31:13,10,07,2, 11.8,1,1, -8.379, 10584.123, 99.492, 52496.865 18/02/17,19:31:13,11,07,2, 11.8,1,1, -8.379, 10584.118, 99.492, 52496.905 18/02/17,19:31:13,12,07,2, 11.8,1,1, -8.379, 10584.149, 99.503, 52496.847 18/02/17,19:31:13,13,07,2, 11.8,1,1, -8.379, 10584.111, 99.506, 52496.884 18/02/17,19:31:13,14,07,2, 11.8,1,1, -8.379, 10584.130, 99.510, 52496.880 18/02/17,19:31:13,15,07,2, 11.8,1,1, -8.379, 10584.118, 99.489, 52496.873 18/02/17,19:31:13,16,07,2, 11.8,1,1, -8.379, 10584.092, 99.491, 52496.921 18/02/17,19:31:13,17,07,2, 11.8,1,1, -8.379, 10584.087, 99.488, 52496.884 18/02/17,19:31:13,18,07,2, 11.8,1,1, -8.379, 10584.120, 99.514, 52496.865 18/02/17,19:31:13,19,07,2, 11.8,1,1, -8.379, 10584.105, 99.482, 52496.823 18/02/17,19:31:14,00,07,2, 11.9,1,1, -8.379, 10584.104, 99.482, 52496.823 18/02/17,19:31:14,01,07,2, 11.9,1,1, -8.379, 10584.098, 99.515, 52496.844 18/02/17,19:31:14,02,07,2, 11.9,1,1, -8.379, 10584.069, 99.488, 52496.830 18/02/17,19:31:14,03,07,2, 11.9,1,1, -8.379, 10584.079, 99.496, 52496.857 18/02/17,19:31:14,04,07,2, 11.9,1,1, -8.379, 10584.083, 99.506, 52496.845 18/02/17,19:31:14,05,07,2, 11.9,1,1, -8.379, 10584.077, 99.490, 52496.878 18/02/17,19:31:14,06,07,2, 11.9,1,1, -8.379, 10584.080, 99.490, 52496.903 18/02/17,19:31:14,07,07,2, 11.9,1,1, -8.379, 10584.125, 99.503, 52496.878 18/02/17,19:31:14,08,07,2, 11.9,1,1, -8.379, 10584.079, 99.500, 52496.857 18/02/17,19:31:14,09,07,2, 11.9,1,1, -8.379, 10584.088, 99.478, 52496.857 18/02/17,19:31:14,10,07,2, 11.9,1,1, -8.379, 10584.096, 99.529, 52496.927 18/02/17,19:31:14,11,07,2, 11.9,1,1, -8.379, 10584.118, 99.503, 52496.919 18/02/17,19:31:14,12,07,2, 11.9,1,1, -8.379, 10584.095, 99.478, 52496.794 18/02/17,19:31:14,13,07,2, 11.9,1,1, -8.379, 10584.121, 99.510, 52496.907 18/02/17,19:31:14,14,07,2, 11.9,1,1, -8.379, 10584.097, 99.529, 52496.782 18/02/17,19:31:14,15,07,2, 11.9,1,1, -8.379, 10584.090, 99.469, 52496.863 18/02/17,19:31:14,16,07,2, 11.9,1,1, -8.379, 10584.102, 99.506, 52496.787 18/02/17,19:31:14,17,07,2, 11.9,1,1, -8.379, 10584.077, 99.488, 52496.824 18/02/17,19:31:14,18,07,2, 11.9,1,1, -8.379, 10584.071, 99.495, 52496.807 18/02/17,19:31:14,19,07,2, 11.9,1,1, -8.379, 10584.076, 99.513, 52496.820 18/02/17,19:31:15,00,07,2, 11.8,1,1, -8.378, 10584.071, 99.513, 52496.820 18/02/17,19:31:15,01,07,2, 11.8,1,1, -8.378, 10584.076, 99.503, 52496.801 18/02/17,19:31:15,02,07,2, 11.8,1,1, -8.378, 10584.095, 99.485, 52496.789 18/02/17,19:31:15,03,07,2, 11.8,1,1, -8.378, 10584.057, 99.491, 52496.852 18/02/17,19:31:15,04,07,2, 11.8,1,1, -8.378, 10584.066, 99.488, 52496.838 18/02/17,19:31:15,05,07,2, 11.8,1,1, -8.378, 10584.066, 99.518, 52496.860 18/02/17,19:31:15,06,07,2, 11.8,1,1, -8.378, 10584.049, 99.510, 52496.876 18/02/17,19:31:15,07,07,2, 11.8,1,1, -8.378, 10584.056, 99.487, 52496.815 18/02/17,19:31:15,08,07,2, 11.8,1,1, -8.378, 10584.073, 99.506, 52496.827 18/02/17,19:31:15,09,07,2, 11.8,1,1, -8.378, 10584.048, 99.503, 52496.817 18/02/17,19:31:15,10,07,2, 11.8,1,1, -8.378, 10584.056, 99.492, 52497.015 18/02/17,19:31:15,11,07,2, 11.8,1,1, -8.378, 10584.084, 99.479, 52496.821 18/02/17,19:31:15,12,07,2, 11.8,1,1, -8.378, 10584.046, 99.502, 52496.704 18/02/17,19:31:15,13,07,2, 11.8,1,1, -8.378, 10584.058, 99.479, 52496.766 18/02/17,19:31:15,14,07,2, 11.8,1,1, -8.378, 10584.077, 99.496, 52496.726 18/02/17,19:31:15,15,07,2, 11.8,1,1, -8.378, 10584.066, 99.519, 52496.800 18/02/17,19:31:15,16,07,2, 11.8,1,1, -8.378, 10584.056, 99.465, 52496.760 18/02/17,19:31:15,17,07,2, 11.8,1,1, -8.378, 10584.052, 99.476, 52496.780 18/02/17,19:31:15,18,07,2, 11.8,1,1, -8.378, 10584.048, 99.528, 52496.868 18/02/17,19:31:15,19,07,2, 11.8,1,1, -8.378, 10584.064, 99.486, 52496.847 18/02/17,19:31:16,00,07,2, 11.9,1,1, -8.376, 10584.062, 99.486, 52496.847 18/02/17,19:31:16,01,07,2, 11.9,1,1, -8.376, 10584.054, 99.481, 52496.785 18/02/17,19:31:16,02,07,2, 11.9,1,1, -8.376, 10584.073, 99.483, 52496.774 18/02/17,19:31:16,03,07,2, 11.9,1,1, -8.376, 10584.071, 99.494, 52496.828 18/02/17,19:31:16,04,07,2, 11.9,1,1, -8.376, 10584.070, 99.523, 52496.831 18/02/17,19:31:16,05,07,2, 11.9,1,1, -8.376, 10584.047, 99.460, 52496.849 18/02/17,19:31:16,06,07,2, 11.9,1,1, -8.376, 10584.067, 99.511, 52496.880 18/02/17,19:31:16,07,07,2, 11.9,1,1, -8.376, 10584.055, 99.483, 52496.818 18/02/17,19:31:16,08,07,2, 11.9,1,1, -8.376, 10584.044, 99.467, 52496.767 18/02/17,19:31:16,09,07,2, 11.9,1,1, -8.376, 10584.086, 99.493, 52496.788 18/02/17,19:31:16,10,07,2, 11.9,1,1, -8.376, 10584.079, 99.491, 52496.785 18/02/17,19:31:16,11,07,2, 11.9,1,1, -8.376, 10584.012, 99.474, 52496.788 18/02/17,19:31:16,12,07,2, 11.9,1,1, -8.376, 10584.060, 99.543, 52496.842 18/02/17,19:31:16,13,07,2, 11.9,1,1, -8.376, 10584.052, 99.491, 52496.777 18/02/17,19:31:16,14,07,2, 11.9,1,1, -8.376, 10584.036, 99.476, 52496.830 18/02/17,19:31:16,15,07,2, 11.9,1,1, -8.376, 10584.053, 99.483, 52496.839 18/02/17,19:31:16,16,07,2, 11.9,1,1, -8.376, 10584.056, 99.502, 52496.840 18/02/17,19:31:16,17,07,2, 11.9,1,1, -8.376, 10584.038, 99.450, 52496.750 18/02/17,19:31:16,18,07,2, 11.9,1,1, -8.376, 10584.069, 99.499, 52496.766 18/02/17,19:31:16,19,07,2, 11.9,1,1, -8.376, 10584.067, 99.487, 52496.736 18/02/17,19:31:17,00,08,2, 11.9,1,1, -8.378, 10584.062, 99.487, 52496.736 18/02/17,19:31:17,01,08,2, 11.9,1,1, -8.378, 10584.020, 99.494, 52496.790 18/02/17,19:31:17,02,08,2, 11.9,1,1, -8.378, 10584.051, 99.499, 52496.859 18/02/17,19:31:17,03,08,2, 11.9,1,1, -8.378, 10584.010, 99.446, 52496.790 18/02/17,19:31:17,04,08,2, 11.9,1,1, -8.378, 10584.042, 99.476, 52496.839 18/02/17,19:31:17,05,08,2, 11.9,1,1, -8.378, 10584.014, 99.520, 52497.022 18/02/17,19:31:17,06,08,2, 11.9,1,1, -8.378, 10584.016, 99.461, 52496.700 18/02/17,19:31:17,07,08,2, 11.9,1,1, -8.378, 10583.988, 99.480, 52496.756 18/02/17,19:31:17,08,08,2, 11.9,1,1, -8.378, 10584.030, 99.476, 52496.756 18/02/17,19:31:17,09,08,2, 11.9,1,1, -8.378, 10584.049, 99.455, 52496.674 18/02/17,19:31:17,10,08,2, 11.9,1,1, -8.378, 10584.051, 99.489, 52496.759 18/02/17,19:31:17,11,08,2, 11.9,1,1, -8.378, 10584.024, 99.506, 52496.741 18/02/17,19:31:17,12,08,2, 11.9,1,1, -8.378, 10584.031, 99.482, 52496.753 18/02/17,19:31:17,13,08,2, 11.9,1,1, -8.378, 10584.023, 99.513, 52496.774 18/02/17,19:31:17,14,08,2, 11.9,1,1, -8.378, 10584.019, 99.498, 52496.770 18/02/17,19:31:17,15,08,2, 11.9,1,1, -8.378, 10584.024, 99.486, 52496.754 18/02/17,19:31:17,16,08,2, 11.9,1,1, -8.378, 10584.027, 99.499, 52496.759 18/02/17,19:31:17,17,08,2, 11.9,1,1, -8.378, 10584.031, 99.543, 52496.830 18/02/17,19:31:17,18,08,2, 11.9,1,1, -8.378, 10584.025, 99.487, 52496.702 18/02/17,19:31:17,19,08,2, 11.9,1,1, -8.378, 10584.031, 99.464, 52496.698 18/02/17,19:31:18,00,07,2, 11.8,1,1, -8.383, 10584.029, 99.464, 52496.698 18/02/17,19:31:18,01,07,2, 11.8,1,1, -8.383, 10584.019, 99.490, 52496.721 18/02/17,19:31:18,02,07,2, 11.8,1,1, -8.383, 10584.034, 99.473, 52496.714 18/02/17,19:31:18,03,07,2, 11.8,1,1, -8.383, 10584.022, 99.512, 52496.819 18/02/17,19:31:18,04,07,2, 11.8,1,1, -8.383, 10584.035, 99.518, 52496.813 18/02/17,19:31:18,05,07,2, 11.8,1,1, -8.383, 10584.002, 99.444, 52496.741 18/02/17,19:31:18,06,07,2, 11.8,1,1, -8.383, 10584.011, 99.483, 52496.832 18/02/17,19:31:18,07,07,2, 11.8,1,1, -8.383, 10584.009, 99.502, 52496.809 18/02/17,19:31:18,08,07,2, 11.8,1,1, -8.383, 10584.037, 99.487, 52496.722 18/02/17,19:31:18,09,07,2, 11.8,1,1, -8.383, 10584.017, 99.488, 52496.722 18/02/17,19:31:18,10,07,2, 11.8,1,1, -8.383, 10583.999, 99.504, 52496.786 18/02/17,19:31:18,11,07,2, 11.8,1,1, -8.383, 10584.016, 99.500, 52496.749 18/02/17,19:31:18,12,07,2, 11.8,1,1, -8.383, 10583.989, 99.458, 52496.710 18/02/17,19:31:18,13,07,2, 11.8,1,1, -8.383, 10583.999, 99.464, 52496.761 18/02/17,19:31:18,14,07,2, 11.8,1,1, -8.383, 10584.022, 99.527, 52496.781 18/02/17,19:31:18,15,07,2, 11.8,1,1, -8.383, 10584.001, 99.470, 52496.749 18/02/17,19:31:18,16,07,2, 11.8,1,1, -8.383, 10584.017, 99.469, 52496.727 18/02/17,19:31:18,17,07,2, 11.8,1,1, -8.383, 10584.007, 99.519, 52496.795 18/02/17,19:31:18,18,07,2, 11.8,1,1, -8.383, 10584.014, 99.491, 52496.718 18/02/17,19:31:18,19,07,2, 11.8,1,1, -8.383, 10584.000, 99.474, 52496.772 18/02/17,19:31:19,00,07,2, 11.9,1,1, -8.381, 10583.996, 99.474, 52496.772 18/02/17,19:31:19,01,07,2, 11.9,1,1, -8.381, 10584.029, 99.514, 52496.816 18/02/17,19:31:19,02,07,2, 11.9,1,1, -8.381, 10584.008, 99.470, 52496.759 18/02/17,19:31:19,03,07,2, 11.9,1,1, -8.381, 10584.008, 99.508, 52496.794 18/02/17,19:31:19,04,07,2, 11.9,1,1, -8.381, 10583.997, 99.488, 52496.770 18/02/17,19:31:19,05,07,2, 11.9,1,1, -8.381, 10583.973, 99.487, 52496.947 18/02/17,19:31:19,06,07,2, 11.9,1,1, -8.381, 10584.016, 99.488, 52496.788 18/02/17,19:31:19,07,07,2, 11.9,1,1, -8.381, 10584.008, 99.472, 52496.627 18/02/17,19:31:19,08,07,2, 11.9,1,1, -8.381, 10583.976, 99.475, 52496.610 18/02/17,19:31:19,09,07,2, 11.9,1,1, -8.381, 10584.007, 99.494, 52496.724 18/02/17,19:31:19,10,07,2, 11.9,1,1, -8.381, 10584.007, 99.497, 52496.733 18/02/17,19:31:19,11,07,2, 11.9,1,1, -8.381, 10583.967, 99.501, 52496.697 18/02/17,19:31:19,12,07,2, 11.9,1,1, -8.381, 10583.978, 99.499, 52496.721 18/02/17,19:31:19,13,07,2, 11.9,1,1, -8.381, 10583.994, 99.508, 52496.738 18/02/17,19:31:19,14,07,2, 11.9,1,1, -8.381, 10583.984, 99.489, 52496.698 18/02/17,19:31:19,15,07,2, 11.9,1,1, -8.381, 10583.988, 99.468, 52496.759 18/02/17,19:31:19,16,07,2, 11.9,1,1, -8.381, 10584.000, 99.488, 52496.723 18/02/17,19:31:19,17,07,2, 11.9,1,1, -8.381, 10583.968, 99.476, 52496.665 18/02/17,19:31:19,18,07,2, 11.9,1,1, -8.381, 10583.999, 99.487, 52496.708 18/02/17,19:31:19,19,07,2, 11.9,1,1, -8.381, 10584.006, 99.488, 52496.690 18/02/17,19:31:20,00,07,2, 11.8,1,1, -8.380, 10584.004, 99.488, 52496.690 18/02/17,19:31:20,01,07,2, 11.8,1,1, -8.380, 10583.991, 99.506, 52496.629 18/02/17,19:31:20,02,07,2, 11.8,1,1, -8.380, 10583.995, 99.489, 52496.748 18/02/17,19:31:20,03,07,2, 11.8,1,1, -8.380, 10584.012, 99.491, 52496.744 18/02/17,19:31:20,04,07,2, 11.8,1,1, -8.380, 10584.009, 99.517, 52496.721 18/02/17,19:31:20,05,07,2, 11.8,1,1, -8.380, 10583.971, 99.487, 52496.772 18/02/17,19:31:20,06,07,2, 11.8,1,1, -8.380, 10583.947, 99.471, 52496.747 18/02/17,19:31:20,07,07,2, 11.8,1,1, -8.380, 10583.974, 99.510, 52496.784 18/02/17,19:31:20,08,07,2, 11.8,1,1, -8.380, 10583.956, 99.474, 52496.716 18/02/17,19:31:20,09,07,2, 11.8,1,1, -8.380, 10583.946, 99.455, 52496.743 18/02/17,19:31:20,10,07,2, 11.8,1,1, -8.380, 10583.965, 99.515, 52496.813 18/02/17,19:31:20,11,07,2, 11.8,1,1, -8.380, 10583.950, 99.504, 52496.766 18/02/17,19:31:20,12,07,2, 11.8,1,1, -8.380, 10583.981, 99.460, 52496.682 18/02/17,19:31:20,13,07,2, 11.8,1,1, -8.380, 10583.985, 99.490, 52496.818 18/02/17,19:31:20,14,07,2, 11.8,1,1, -8.380, 10583.988, 99.511, 52496.720 18/02/17,19:31:20,15,07,2, 11.8,1,1, -8.380, 10583.985, 99.491, 52496.679 18/02/17,19:31:20,16,07,2, 11.8,1,1, -8.380, 10583.973, 99.467, 52496.647 18/02/17,19:31:20,17,07,2, 11.8,1,1, -8.380, 10584.011, 99.514, 52496.747 18/02/17,19:31:20,18,07,2, 11.8,1,1, -8.380, 10583.980, 99.473, 52496.692 18/02/17,19:31:20,19,07,2, 11.8,1,1, -8.380, 10583.984, 99.472, 52496.666 18/02/17,19:31:21,00,07,2, 11.9,1,1, -8.380, 10583.979, 99.472, 52496.666 18/02/17,19:31:21,01,07,2, 11.9,1,1, -8.380, 10583.999, 99.497, 52496.800 18/02/17,19:31:21,02,07,2, 11.9,1,1, -8.380, 10583.987, 99.483, 52496.730 18/02/17,19:31:21,03,07,2, 11.9,1,1, -8.380, 10583.996, 99.491, 52496.678 18/02/17,19:31:21,04,07,2, 11.9,1,1, -8.380, 10583.963, 99.478, 52496.767 18/02/17,19:31:21,05,07,2, 11.9,1,1, -8.380, 10583.989, 99.490, 52496.767 18/02/17,19:31:21,06,07,2, 11.9,1,1, -8.380, 10583.964, 99.498, 52496.756 18/02/17,19:31:21,07,07,2, 11.9,1,1, -8.380, 10583.959, 99.474, 52496.717 18/02/17,19:31:21,08,07,2, 11.9,1,1, -8.380, 10583.970, 99.507, 52496.767 18/02/17,19:31:21,09,07,2, 11.9,1,1, -8.380, 10583.952, 99.492, 52496.682 18/02/17,19:31:21,10,07,2, 11.9,1,1, -8.380, 10583.936, 99.471, 52496.718 18/02/17,19:31:21,11,07,2, 11.9,1,1, -8.380, 10583.969, 99.503, 52496.735 18/02/17,19:31:21,12,07,2, 11.9,1,1, -8.380, 10583.973, 99.519, 52496.714 18/02/17,19:31:21,13,07,2, 11.9,1,1, -8.380, 10583.971, 99.477, 52496.705 18/02/17,19:31:21,14,07,2, 11.9,1,1, -8.380, 10584.001, 99.479, 52496.647 18/02/17,19:31:21,15,07,2, 11.9,1,1, -8.380, 10583.959, 99.516, 52496.740 18/02/17,19:31:21,16,07,2, 11.9,1,1, -8.380, 10583.961, 99.475, 52496.711 18/02/17,19:31:21,17,07,2, 11.9,1,1, -8.380, 10583.980, 99.485, 52496.644 18/02/17,19:31:21,18,07,2, 11.9,1,1, -8.380, 10583.988, 99.500, 52496.688 18/02/17,19:31:21,19,07,2, 11.9,1,1, -8.380, 10583.977, 99.472, 52496.673 18/02/17,19:31:22,00,08,2, 11.9,1,1, -8.383, 10583.971, 99.472, 52496.673 18/02/17,19:31:22,01,08,2, 11.9,1,1, -8.383, 10583.978, 99.518, 52496.691 18/02/17,19:31:22,02,08,2, 11.9,1,1, -8.383, 10583.949, 99.502, 52496.698 18/02/17,19:31:22,03,08,2, 11.9,1,1, -8.383, 10583.966, 99.477, 52496.763 18/02/17,19:31:22,04,08,2, 11.9,1,1, -8.383, 10583.963, 99.504, 52496.686 18/02/17,19:31:22,05,08,2, 11.9,1,1, -8.383, 10583.968, 99.500, 52496.709 18/02/17,19:31:22,06,08,2, 11.9,1,1, -8.383, 10583.956, 99.519, 52496.665 18/02/17,19:31:22,07,08,2, 11.9,1,1, -8.383, 10583.974, 99.501, 52496.715 18/02/17,19:31:22,08,08,2, 11.9,1,1, -8.383, 10583.951, 99.486, 52496.704 18/02/17,19:31:22,09,08,2, 11.9,1,1, -8.383, 10583.975, 99.500, 52496.708 18/02/17,19:31:22,10,08,2, 11.9,1,1, -8.383, 10583.969, 99.503, 52496.713 18/02/17,19:31:22,11,08,2, 11.9,1,1, -8.383, 10583.966, 99.473, 52496.707 18/02/17,19:31:22,12,08,2, 11.9,1,1, -8.383, 10583.971, 99.505, 52496.736 18/02/17,19:31:22,13,08,2, 11.9,1,1, -8.383, 10583.985, 99.492, 52496.625 18/02/17,19:31:22,14,08,2, 11.9,1,1, -8.383, 10583.959, 99.501, 52496.639 18/02/17,19:31:22,15,08,2, 11.9,1,1, -8.383, 10583.991, 99.502, 52496.727 18/02/17,19:31:22,16,08,2, 11.9,1,1, -8.383, 10583.966, 99.525, 52496.667 18/02/17,19:31:22,17,08,2, 11.9,1,1, -8.383, 10583.977, 99.474, 52496.604 18/02/17,19:31:22,18,08,2, 11.9,1,1, -8.383, 10583.965, 99.507, 52496.664 18/02/17,19:31:22,19,08,2, 11.9,1,1, -8.383, 10583.956, 99.506, 52496.591 18/02/17,19:31:23,00,08,2, 11.9,1,1, -8.382, 10583.954, 99.506, 52496.591 18/02/17,19:31:23,01,08,2, 11.9,1,1, -8.382, 10583.957, 99.493, 52496.604 18/02/17,19:31:23,02,08,2, 11.9,1,1, -8.382, 10583.981, 99.511, 52496.705 18/02/17,19:31:23,03,08,2, 11.9,1,1, -8.382, 10583.970, 99.497, 52496.606 18/02/17,19:31:23,04,08,2, 11.9,1,1, -8.382, 10583.962, 99.518, 52496.679 18/02/17,19:31:23,05,08,2, 11.9,1,1, -8.382, 10583.961, 99.518, 52496.620 18/02/17,19:31:23,06,08,2, 11.9,1,1, -8.382, 10583.933, 99.482, 52496.588 18/02/17,19:31:23,07,08,2, 11.9,1,1, -8.382, 10583.970, 99.515, 52496.714 18/02/17,19:31:23,08,08,2, 11.9,1,1, -8.382, 10583.972, 99.499, 52496.607 18/02/17,19:31:23,09,08,2, 11.9,1,1, -8.382, 10583.944, 99.474, 52496.433 18/02/17,19:31:23,10,08,2, 11.9,1,1, -8.382, 10583.990, 99.536, 52496.785 18/02/17,19:31:23,11,08,2, 11.9,1,1, -8.382, 10583.985, 99.482, 52496.669 18/02/17,19:31:23,12,08,2, 11.9,1,1, -8.382, 10583.972, 99.520, 52496.706 18/02/17,19:31:23,13,08,2, 11.9,1,1, -8.382, 10583.975, 99.529, 52496.633 18/02/17,19:31:23,14,08,2, 11.9,1,1, -8.382, 10583.943, 99.509, 52496.651 18/02/17,19:31:23,15,08,2, 11.9,1,1, -8.382, 10583.937, 99.491, 52496.664 18/02/17,19:31:23,16,08,2, 11.9,1,1, -8.382, 10583.977, 99.505, 52496.686 18/02/17,19:31:23,17,08,2, 11.9,1,1, -8.382, 10583.966, 99.496, 52496.570 18/02/17,19:31:23,18,08,2, 11.9,1,1, -8.382, 10583.942, 99.468, 52496.668 18/02/17,19:31:23,19,08,2, 11.9,1,1, -8.382, 10583.990, 99.508, 52496.635 18/02/17,19:31:24,00,08,2, 11.9,1,1, -8.379, 10583.987, 99.508, 52496.635 18/02/17,19:31:24,01,08,2, 11.9,1,1, -8.379, 10583.932, 99.476, 52496.595 18/02/17,19:31:24,02,08,2, 11.9,1,1, -8.379, 10583.957, 99.494, 52496.605 18/02/17,19:31:24,03,08,2, 11.9,1,1, -8.379, 10583.930, 99.474, 52496.596 18/02/17,19:31:24,04,08,2, 11.9,1,1, -8.379, 10583.945, 99.486, 52496.635 18/02/17,19:31:24,05,08,2, 11.9,1,1, -8.379, 10583.975, 99.487, 52496.668 18/02/17,19:31:24,06,08,2, 11.9,1,1, -8.379, 10583.974, 99.487, 52496.655 18/02/17,19:31:24,07,08,2, 11.9,1,1, -8.379, 10583.950, 99.457, 52496.581 18/02/17,19:31:24,08,08,2, 11.9,1,1, -8.379, 10583.956, 99.489, 52496.626 18/02/17,19:31:24,09,08,2, 11.9,1,1, -8.379, 10583.933, 99.486, 52496.606 18/02/17,19:31:24,10,08,2, 11.9,1,1, -8.379, 10583.944, 99.506, 52496.683 18/02/17,19:31:24,11,08,2, 11.9,1,1, -8.379, 10583.944, 99.516, 52496.679 18/02/17,19:31:24,12,08,2, 11.9,1,1, -8.379, 10583.951, 99.490, 52496.609 18/02/17,19:31:24,13,08,2, 11.9,1,1, -8.379, 10583.971, 99.477, 52496.623 18/02/17,19:31:24,14,08,2, 11.9,1,1, -8.379, 10583.975, 99.497, 52496.649 18/02/17,19:31:24,15,08,2, 11.9,1,1, -8.379, 10583.956, 99.468, 52496.591 18/02/17,19:31:24,16,08,2, 11.9,1,1, -8.379, 10583.952, 99.479, 52496.631 18/02/17,19:31:24,17,08,2, 11.9,1,1, -8.379, 10583.976, 99.516, 52496.671 18/02/17,19:31:24,18,08,2, 11.9,1,1, -8.379, 10583.949, 99.497, 52496.660 18/02/17,19:31:24,19,08,2, 11.9,1,1, -8.379, 10583.953, 99.476, 52496.532 18/02/17,19:31:25,00,07,2, 11.9,1,1, -8.377, 10583.946, 99.476, 52496.532 18/02/17,19:31:25,01,07,2, 11.9,1,1, -8.377, 10583.949, 99.475, 52496.573 18/02/17,19:31:25,02,07,2, 11.9,1,1, -8.377, 10583.948, 99.458, 52496.530 18/02/17,19:31:25,03,07,2, 11.9,1,1, -8.377, 10583.956, 99.504, 52496.632 18/02/17,19:31:25,04,07,2, 11.9,1,1, -8.377, 10583.957, 99.488, 52496.655 18/02/17,19:31:25,05,07,2, 11.9,1,1, -8.377, 10583.922, 99.512, 52496.759 18/02/17,19:31:25,06,07,2, 11.9,1,1, -8.377, 10583.989, 99.501, 52496.733 18/02/17,19:31:25,07,07,2, 11.9,1,1, -8.377, 10583.956, 99.489, 52496.700 18/02/17,19:31:25,08,07,2, 11.9,1,1, -8.377, 10583.957, 99.501, 52496.709 18/02/17,19:31:25,09,07,2, 11.9,1,1, -8.377, 10583.944, 99.532, 52496.782 18/02/17,19:31:25,10,07,2, 11.9,1,1, -8.377, 10583.961, 99.498, 52496.746 18/02/17,19:31:25,11,07,2, 11.9,1,1, -8.377, 10583.928, 99.506, 52496.767 18/02/17,19:31:25,12,07,2, 11.9,1,1, -8.377, 10583.948, 99.508, 52496.749 18/02/17,19:31:25,13,07,2, 11.9,1,1, -8.377, 10583.960, 99.514, 52496.670 18/02/17,19:31:25,14,07,2, 11.9,1,1, -8.377, 10583.922, 99.513, 52496.736 18/02/17,19:31:25,15,07,2, 11.9,1,1, -8.377, 10583.941, 99.495, 52496.626 18/02/17,19:31:25,16,07,2, 11.9,1,1, -8.377, 10583.974, 99.533, 52496.672 18/02/17,19:31:25,17,07,2, 11.9,1,1, -8.377, 10583.945, 99.501, 52496.673 18/02/17,19:31:25,18,07,2, 11.9,1,1, -8.377, 10583.935, 99.500, 52496.713 18/02/17,19:31:25,19,07,2, 11.9,1,1, -8.377, 10583.941, 99.543, 52496.808 18/02/17,19:31:26,00,09,2, 11.9,1,1, -8.378, 10583.937, 99.543, 52496.808 18/02/17,19:31:26,01,09,2, 11.9,1,1, -8.378, 10583.914, 99.523, 52496.722 18/02/17,19:31:26,02,09,2, 11.9,1,1, -8.378, 10583.957, 99.540, 52496.766 18/02/17,19:31:26,03,09,2, 11.9,1,1, -8.378, 10583.972, 99.535, 52496.702 18/02/17,19:31:26,04,09,2, 11.9,1,1, -8.378, 10583.959, 99.535, 52496.684 18/02/17,19:31:26,05,09,2, 11.9,1,1, -8.378, 10583.955, 99.496, 52496.643 18/02/17,19:31:26,06,09,2, 11.9,1,1, -8.378, 10583.952, 99.530, 52496.770 18/02/17,19:31:26,07,09,2, 11.9,1,1, -8.378, 10583.960, 99.537, 52496.732 18/02/17,19:31:26,08,09,2, 11.9,1,1, -8.378, 10583.934, 99.497, 52496.684 18/02/17,19:31:26,09,09,2, 11.9,1,1, -8.378, 10583.960, 99.542, 52496.750 18/02/17,19:31:26,10,09,2, 11.9,1,1, -8.378, 10583.951, 99.553, 52496.729 18/02/17,19:31:26,11,09,2, 11.9,1,1, -8.378, 10583.938, 99.513, 52496.758 18/02/17,19:31:26,12,09,2, 11.9,1,1, -8.378, 10583.977, 99.531, 52496.684 18/02/17,19:31:26,13,09,2, 11.9,1,1, -8.378, 10583.954, 99.539, 52496.647 18/02/17,19:31:26,14,09,2, 11.9,1,1, -8.378, 10583.951, 99.527, 52496.788 18/02/17,19:31:26,15,09,2, 11.9,1,1, -8.378, 10583.979, 99.507, 52496.683 18/02/17,19:31:26,16,09,2, 11.9,1,1, -8.378, 10583.980, 99.547, 52496.689 18/02/17,19:31:26,17,09,2, 11.9,1,1, -8.378, 10583.977, 99.543, 52496.722 18/02/17,19:31:26,18,09,2, 11.9,1,1, -8.378, 10583.956, 99.524, 52496.636 18/02/17,19:31:26,19,09,2, 11.9,1,1, -8.378, 10583.947, 99.523, 52496.662 18/02/17,19:31:27,00,08,2, 11.9,1,1, -8.381, 10583.946, 99.523, 52496.662 18/02/17,19:31:27,01,08,2, 11.9,1,1, -8.381, 10583.939, 99.520, 52496.634 18/02/17,19:31:27,02,08,2, 11.9,1,1, -8.381, 10583.955, 99.522, 52496.693 18/02/17,19:31:27,03,08,2, 11.9,1,1, -8.381, 10583.961, 99.525, 52496.718 18/02/17,19:31:27,04,08,2, 11.9,1,1, -8.381, 10583.970, 99.524, 52496.686 18/02/17,19:31:27,05,08,2, 11.9,1,1, -8.381, 10583.932, 99.524, 52496.712 18/02/17,19:31:27,06,08,2, 11.9,1,1, -8.381, 10583.951, 99.536, 52496.695 18/02/17,19:31:27,07,08,2, 11.9,1,1, -8.381, 10583.962, 99.494, 52496.611 18/02/17,19:31:27,08,08,2, 11.9,1,1, -8.381, 10583.959, 99.524, 52496.712 18/02/17,19:31:27,09,08,2, 11.9,1,1, -8.381, 10583.976, 99.537, 52496.666 18/02/17,19:31:27,10,08,2, 11.9,1,1, -8.381, 10583.951, 99.528, 52496.665 18/02/17,19:31:27,11,08,2, 11.9,1,1, -8.381, 10583.950, 99.509, 52496.702 18/02/17,19:31:27,12,08,2, 11.9,1,1, -8.381, 10583.932, 99.537, 52496.664 18/02/17,19:31:27,13,08,2, 11.9,1,1, -8.381, 10583.930, 99.507, 52496.644 18/02/17,19:31:27,14,08,2, 11.9,1,1, -8.381, 10583.949, 99.512, 52496.687 18/02/17,19:31:27,15,08,2, 11.9,1,1, -8.381, 10583.982, 99.571, 52496.709 18/02/17,19:31:27,16,08,2, 11.9,1,1, -8.381, 10583.967, 99.530, 52496.692 18/02/17,19:31:27,17,08,2, 11.9,1,1, -8.381, 10583.959, 99.524, 52496.615 18/02/17,19:31:27,18,08,2, 11.9,1,1, -8.381, 10583.950, 99.551, 52496.718 18/02/17,19:31:27,19,08,2, 11.9,1,1, -8.381, 10583.944, 99.507, 52496.639 18/02/17,19:31:28,00,08,2, 11.8,1,1, -8.381, 10583.937, 99.507, 52496.639 18/02/17,19:31:28,01,08,2, 11.8,1,1, -8.381, 10583.970, 99.511, 52496.659 18/02/17,19:31:28,02,08,2, 11.8,1,1, -8.381, 10583.949, 99.506, 52496.596 18/02/17,19:31:28,03,08,2, 11.8,1,1, -8.381, 10583.949, 99.518, 52496.601 18/02/17,19:31:28,04,08,2, 11.8,1,1, -8.381, 10583.971, 99.534, 52496.693 18/02/17,19:31:28,05,08,2, 11.8,1,1, -8.381, 10583.951, 99.518, 52496.635 18/02/17,19:31:28,06,08,2, 11.8,1,1, -8.381, 10583.944, 99.513, 52496.692 18/02/17,19:31:28,07,08,2, 11.8,1,1, -8.381, 10583.972, 99.525, 52496.626 18/02/17,19:31:28,08,08,2, 11.8,1,1, -8.381, 10583.955, 99.536, 52496.692 18/02/17,19:31:28,09,08,2, 11.8,1,1, -8.381, 10583.961, 99.524, 52496.695 18/02/17,19:31:28,10,08,2, 11.8,1,1, -8.381, 10583.978, 99.525, 52496.603 18/02/17,19:31:28,11,08,2, 11.8,1,1, -8.381, 10583.957, 99.537, 52496.710 18/02/17,19:31:28,12,08,2, 11.8,1,1, -8.381, 10583.961, 99.514, 52496.686 18/02/17,19:31:28,13,08,2, 11.8,1,1, -8.381, 10583.986, 99.521, 52496.619 18/02/17,19:31:28,14,08,2, 11.8,1,1, -8.381, 10583.950, 99.522, 52496.651 18/02/17,19:31:28,15,08,2, 11.8,1,1, -8.381, 10583.976, 99.521, 52496.679 18/02/17,19:31:28,16,08,2, 11.8,1,1, -8.381, 10583.938, 99.529, 52496.607 18/02/17,19:31:28,17,08,2, 11.8,1,1, -8.381, 10583.951, 99.527, 52496.691 18/02/17,19:31:28,18,08,2, 11.8,1,1, -8.381, 10583.936, 99.511, 52496.646 18/02/17,19:31:28,19,08,2, 11.8,1,1, -8.381, 10583.951, 99.505, 52496.702 18/02/17,19:31:29,00,07,2, 11.9,1,1, -8.381, 10583.946, 99.505, 52496.702 18/02/17,19:31:29,01,07,2, 11.9,1,1, -8.381, 10583.923, 99.533, 52496.646 18/02/17,19:31:29,02,07,2, 11.9,1,1, -8.381, 10583.949, 99.525, 52496.629 18/02/17,19:31:29,03,07,2, 11.9,1,1, -8.381, 10583.957, 99.554, 52496.640 18/02/17,19:31:29,04,07,2, 11.9,1,1, -8.381, 10583.965, 99.538, 52496.650 18/02/17,19:31:29,05,07,2, 11.9,1,1, -8.381, 10583.975, 99.521, 52496.622 18/02/17,19:31:29,06,07,2, 11.9,1,1, -8.381, 10583.958, 99.512, 52496.576 18/02/17,19:31:29,07,07,2, 11.9,1,1, -8.381, 10583.964, 99.536, 52496.678 18/02/17,19:31:29,08,07,2, 11.9,1,1, -8.381, 10583.958, 99.522, 52496.579 18/02/17,19:31:29,09,07,2, 11.9,1,1, -8.381, 10583.952, 99.537, 52496.610 18/02/17,19:31:29,10,07,2, 11.9,1,1, -8.381, 10583.973, 99.530, 52496.660 18/02/17,19:31:29,11,07,2, 11.9,1,1, -8.381, 10583.970, 99.532, 52496.664 18/02/17,19:31:29,12,07,2, 11.9,1,1, -8.381, 10583.965, 99.516, 52496.614 18/02/17,19:31:29,13,07,2, 11.9,1,1, -8.381, 10583.978, 99.517, 52496.617 18/02/17,19:31:29,14,07,2, 11.9,1,1, -8.381, 10583.976, 99.513, 52496.566 18/02/17,19:31:29,15,07,2, 11.9,1,1, -8.381, 10583.963, 99.516, 52496.673 18/02/17,19:31:29,16,07,2, 11.9,1,1, -8.381, 10583.957, 99.497, 52496.590 18/02/17,19:31:29,17,07,2, 11.9,1,1, -8.381, 10583.968, 99.515, 52496.685 18/02/17,19:31:29,18,07,2, 11.9,1,1, -8.381, 10583.956, 99.510, 52496.545 18/02/17,19:31:29,19,07,2, 11.9,1,1, -8.381, 10583.955, 99.518, 52496.594 18/02/17,19:31:30,00,08,2, 11.9,1,1, -8.378, 10583.954, 99.518, 52496.594 18/02/17,19:31:30,01,08,2, 11.9,1,1, -8.378, 10583.960, 99.514, 52496.581 18/02/17,19:31:30,02,08,2, 11.9,1,1, -8.378, 10583.967, 99.514, 52496.621 18/02/17,19:31:30,03,08,2, 11.9,1,1, -8.378, 10583.944, 99.517, 52496.539 18/02/17,19:31:30,04,08,2, 11.9,1,1, -8.378, 10583.941, 99.516, 52496.598 18/02/17,19:31:30,05,08,2, 11.9,1,1, -8.378, 10583.935, 99.523, 52496.535 18/02/17,19:31:30,06,08,2, 11.9,1,1, -8.378, 10583.952, 99.504, 52496.515 18/02/17,19:31:30,07,08,2, 11.9,1,1, -8.378, 10583.956, 99.512, 52496.483 18/02/17,19:31:30,08,08,2, 11.9,1,1, -8.378, 10583.976, 99.539, 52496.518 18/02/17,19:31:30,09,08,2, 11.9,1,1, -8.378, 10583.979, 99.527, 52496.688 18/02/17,19:31:30,10,08,2, 11.9,1,1, -8.378, 10584.009, 99.511, 52496.543 18/02/17,19:31:30,11,08,2, 11.9,1,1, -8.378, 10583.955, 99.515, 52496.586 18/02/17,19:31:30,12,08,2, 11.9,1,1, -8.378, 10583.955, 99.504, 52496.412 18/02/17,19:31:30,13,08,2, 11.9,1,1, -8.378, 10583.936, 99.475, 52496.458 18/02/17,19:31:30,14,08,2, 11.9,1,1, -8.378, 10583.963, 99.519, 52496.582 18/02/17,19:31:30,15,08,2, 11.9,1,1, -8.378, 10583.975, 99.475, 52496.438 18/02/17,19:31:30,16,08,2, 11.9,1,1, -8.378, 10583.958, 99.491, 52496.432 18/02/17,19:31:30,17,08,2, 11.9,1,1, -8.378, 10583.954, 99.517, 52496.529 18/02/17,19:31:30,18,08,2, 11.9,1,1, -8.378, 10583.977, 99.489, 52496.450 18/02/17,19:31:30,19,08,2, 11.9,1,1, -8.378, 10583.948, 99.484, 52496.434 18/02/17,19:31:31,00,08,2, 11.9,1,1, -8.379, 10583.946, 99.484, 52496.434 18/02/17,19:31:31,01,08,2, 11.9,1,1, -8.379, 10583.967, 99.493, 52496.531 18/02/17,19:31:31,02,08,2, 11.9,1,1, -8.379, 10583.979, 99.476, 52496.500 18/02/17,19:31:31,03,08,2, 11.9,1,1, -8.379, 10583.978, 99.508, 52496.526 18/02/17,19:31:31,04,08,2, 11.9,1,1, -8.379, 10583.976, 99.492, 52496.454 18/02/17,19:31:31,05,08,2, 11.9,1,1, -8.379, 10583.991, 99.514, 52496.429 18/02/17,19:31:31,06,08,2, 11.9,1,1, -8.379, 10583.972, 99.501, 52496.497 18/02/17,19:31:31,07,08,2, 11.9,1,1, -8.379, 10583.914, 99.479, 52496.476 18/02/17,19:31:31,08,08,2, 11.9,1,1, -8.379, 10583.969, 99.506, 52496.521 18/02/17,19:31:31,09,08,2, 11.9,1,1, -8.379, 10583.979, 99.491, 52496.452 18/02/17,19:31:31,10,08,2, 11.9,1,1, -8.379, 10583.981, 99.490, 52496.424 18/02/17,19:31:31,11,08,2, 11.9,1,1, -8.379, 10583.990, 99.513, 52496.459 18/02/17,19:31:31,12,08,2, 11.9,1,1, -8.379, 10583.962, 99.505, 52496.415 18/02/17,19:31:31,13,08,2, 11.9,1,1, -8.379, 10583.970, 99.484, 52496.471 18/02/17,19:31:31,14,08,2, 11.9,1,1, -8.379, 10583.972, 99.499, 52496.543 18/02/17,19:31:31,15,08,2, 11.9,1,1, -8.379, 10583.985, 99.509, 52496.446 18/02/17,19:31:31,16,08,2, 11.9,1,1, -8.379, 10583.960, 99.479, 52496.441 18/02/17,19:31:31,17,08,2, 11.9,1,1, -8.379, 10583.974, 99.484, 52496.465 18/02/17,19:31:31,18,08,2, 11.9,1,1, -8.379, 10583.991, 99.493, 52496.502 18/02/17,19:31:31,19,08,2, 11.9,1,1, -8.379, 10583.974, 99.490, 52496.447 18/02/17,19:31:32,00,08,2, 11.8,1,1, -8.378, 10583.971, 99.490, 52496.447 18/02/17,19:31:32,01,08,2, 11.8,1,1, -8.378, 10583.975, 99.476, 52496.471 18/02/17,19:31:32,02,08,2, 11.8,1,1, -8.378, 10584.014, 99.494, 52496.528 18/02/17,19:31:32,03,08,2, 11.8,1,1, -8.378, 10583.990, 99.490, 52496.502 18/02/17,19:31:32,04,08,2, 11.8,1,1, -8.378, 10584.006, 99.478, 52496.503 18/02/17,19:31:32,05,08,2, 11.8,1,1, -8.378, 10583.988, 99.485, 52496.509 18/02/17,19:31:32,06,08,2, 11.8,1,1, -8.378, 10584.006, 99.502, 52496.518 18/02/17,19:31:32,07,08,2, 11.8,1,1, -8.378, 10584.025, 99.492, 52496.504 18/02/17,19:31:32,08,08,2, 11.8,1,1, -8.378, 10583.987, 99.486, 52496.469 18/02/17,19:31:32,09,08,2, 11.8,1,1, -8.378, 10583.994, 99.513, 52496.491 18/02/17,19:31:32,10,08,2, 11.8,1,1, -8.378, 10583.976, 99.488, 52496.520 18/02/17,19:31:32,11,08,2, 11.8,1,1, -8.378, 10583.988, 99.497, 52496.479 18/02/17,19:31:32,12,08,2, 11.8,1,1, -8.378, 10584.008, 99.516, 52496.496 18/02/17,19:31:32,13,08,2, 11.8,1,1, -8.378, 10584.001, 99.481, 52496.529 18/02/17,19:31:32,14,08,2, 11.8,1,1, -8.378, 10584.011, 99.466, 52496.487 18/02/17,19:31:32,15,08,2, 11.8,1,1, -8.378, 10584.001, 99.501, 52496.499 18/02/17,19:31:32,16,08,2, 11.8,1,1, -8.378, 10584.036, 99.471, 52496.457 18/02/17,19:31:32,17,08,2, 11.8,1,1, -8.378, 10584.008, 99.466, 52496.417 18/02/17,19:31:32,18,08,2, 11.8,1,1, -8.378, 10584.024, 99.521, 52496.483 18/02/17,19:31:32,19,08,2, 11.8,1,1, -8.378, 10584.014, 99.489, 52496.429 18/02/17,19:31:33,00,09,2, 11.8,1,1, -8.381, 10584.012, 99.489, 52496.429 18/02/17,19:31:33,01,09,2, 11.8,1,1, -8.381, 10584.000, 99.486, 52496.447 18/02/17,19:31:33,02,09,2, 11.8,1,1, -8.381, 10583.996, 99.496, 52496.438 18/02/17,19:31:33,03,09,2, 11.8,1,1, -8.381, 10583.991, 99.513, 52496.456 18/02/17,19:31:33,04,09,2, 11.8,1,1, -8.381, 10583.985, 99.512, 52496.440 18/02/17,19:31:33,05,09,2, 11.8,1,1, -8.381, 10583.992, 99.475, 52496.519 18/02/17,19:31:33,06,09,2, 11.8,1,1, -8.381, 10583.983, 99.488, 52496.454 18/02/17,19:31:33,07,09,2, 11.8,1,1, -8.381, 10583.992, 99.517, 52496.500 18/02/17,19:31:33,08,09,2, 11.8,1,1, -8.381, 10584.013, 99.475, 52496.492 18/02/17,19:31:33,09,09,2, 11.8,1,1, -8.381, 10584.004, 99.497, 52496.463 18/02/17,19:31:33,10,09,2, 11.8,1,1, -8.381, 10584.012, 99.485, 52496.428 18/02/17,19:31:33,11,09,2, 11.8,1,1, -8.381, 10584.001, 99.474, 52496.407 18/02/17,19:31:33,12,09,2, 11.8,1,1, -8.381, 10584.003, 99.479, 52496.456 18/02/17,19:31:33,13,09,2, 11.8,1,1, -8.381, 10584.021, 99.486, 52496.443 18/02/17,19:31:33,14,09,2, 11.8,1,1, -8.381, 10583.994, 99.487, 52496.450 18/02/17,19:31:33,15,09,2, 11.8,1,1, -8.381, 10583.994, 99.494, 52496.477 18/02/17,19:31:33,16,09,2, 11.8,1,1, -8.381, 10584.032, 99.493, 52496.532 18/02/17,19:31:33,17,09,2, 11.8,1,1, -8.381, 10584.036, 99.460, 52496.390 18/02/17,19:31:33,18,09,2, 11.8,1,1, -8.381, 10584.030, 99.459, 52496.500 18/02/17,19:31:33,19,09,2, 11.8,1,1, -8.381, 10584.031, 99.478, 52496.417 18/02/17,19:31:34,00,08,2, 11.8,1,1, -8.382, 10584.029, 99.478, 52496.417 18/02/17,19:31:34,01,08,2, 11.8,1,1, -8.382, 10584.025, 99.476, 52496.453 18/02/17,19:31:34,02,08,2, 11.8,1,1, -8.382, 10584.035, 99.470, 52496.442 18/02/17,19:31:34,03,08,2, 11.8,1,1, -8.382, 10584.036, 99.464, 52496.490 18/02/17,19:31:34,04,08,2, 11.8,1,1, -8.382, 10583.986, 99.472, 52496.505 18/02/17,19:31:34,05,08,2, 11.8,1,1, -8.382, 10584.043, 99.487, 52496.431 18/02/17,19:31:34,06,08,2, 11.8,1,1, -8.382, 10584.042, 99.444, 52496.409 18/02/17,19:31:34,07,08,2, 11.8,1,1, -8.382, 10584.033, 99.481, 52496.440 18/02/17,19:31:34,08,08,2, 11.8,1,1, -8.382, 10584.009, 99.474, 52496.432 18/02/17,19:31:34,09,08,2, 11.8,1,1, -8.382, 10584.018, 99.476, 52496.429 18/02/17,19:31:34,10,08,2, 11.8,1,1, -8.382, 10584.046, 99.478, 52496.464 18/02/17,19:31:34,11,08,2, 11.8,1,1, -8.382, 10584.045, 99.496, 52496.389 18/02/17,19:31:34,12,08,2, 11.8,1,1, -8.382, 10584.045, 99.474, 52496.365 18/02/17,19:31:34,13,08,2, 11.8,1,1, -8.382, 10584.049, 99.508, 52496.436 18/02/17,19:31:34,14,08,2, 11.8,1,1, -8.382, 10584.057, 99.483, 52496.401 18/02/17,19:31:34,15,08,2, 11.8,1,1, -8.382, 10584.008, 99.490, 52496.388 18/02/17,19:31:34,16,08,2, 11.8,1,1, -8.382, 10584.044, 99.468, 52496.379 18/02/17,19:31:34,17,08,2, 11.8,1,1, -8.382, 10584.045, 99.485, 52496.398 18/02/17,19:31:34,18,08,2, 11.8,1,1, -8.382, 10584.025, 99.452, 52496.400 18/02/17,19:31:34,19,08,2, 11.8,1,1, -8.382, 10584.045, 99.484, 52496.435 18/02/17,19:31:35,00,08,2, 11.9,1,1, -8.380, 10584.037, 99.484, 52496.435 18/02/17,19:31:35,01,08,2, 11.9,1,1, -8.380, 10584.044, 99.469, 52496.403 18/02/17,19:31:35,02,08,2, 11.9,1,1, -8.380, 10584.045, 99.515, 52496.487 18/02/17,19:31:35,03,08,2, 11.9,1,1, -8.380, 10584.052, 99.472, 52496.407 18/02/17,19:31:35,04,08,2, 11.9,1,1, -8.380, 10584.023, 99.458, 52496.344 18/02/17,19:31:35,05,08,2, 11.9,1,1, -8.380, 10584.048, 99.503, 52496.411 18/02/17,19:31:35,06,08,2, 11.9,1,1, -8.380, 10584.036, 99.466, 52496.387 18/02/17,19:31:35,07,08,2, 11.9,1,1, -8.380, 10584.041, 99.461, 52496.367 18/02/17,19:31:35,08,08,2, 11.9,1,1, -8.380, 10584.033, 99.499, 52496.434 18/02/17,19:31:35,09,08,2, 11.9,1,1, -8.380, 10584.014, 99.466, 52496.341 18/02/17,19:31:35,10,08,2, 11.9,1,1, -8.380, 10584.031, 99.462, 52496.424 18/02/17,19:31:35,11,08,2, 11.9,1,1, -8.380, 10584.050, 99.495, 52496.399 18/02/17,19:31:35,12,08,2, 11.9,1,1, -8.380, 10584.022, 99.453, 52496.415 18/02/17,19:31:35,13,08,2, 11.9,1,1, -8.380, 10584.045, 99.468, 52496.438 18/02/17,19:31:35,14,08,2, 11.9,1,1, -8.380, 10584.042, 99.492, 52496.407 18/02/17,19:31:35,15,08,2, 11.9,1,1, -8.380, 10584.054, 99.468, 52496.442 18/02/17,19:31:35,16,08,2, 11.9,1,1, -8.380, 10584.051, 99.487, 52496.449 18/02/17,19:31:35,17,08,2, 11.9,1,1, -8.380, 10584.023, 99.499, 52496.507 18/02/17,19:31:35,18,08,2, 11.9,1,1, -8.380, 10584.078, 99.466, 52496.314 18/02/17,19:31:35,19,08,2, 11.9,1,1, -8.380, 10584.033, 99.480, 52496.498 18/02/17,19:31:36,00,07,2, 11.8,1,1, -8.380, 10584.029, 99.480, 52496.498 18/02/17,19:31:36,01,07,2, 11.8,1,1, -8.380, 10584.056, 99.444, 52496.314 18/02/17,19:31:36,02,07,2, 11.8,1,1, -8.380, 10584.038, 99.458, 52496.398 18/02/17,19:31:36,03,07,2, 11.8,1,1, -8.380, 10584.048, 99.487, 52496.458 18/02/17,19:31:36,04,07,2, 11.8,1,1, -8.380, 10584.051, 99.457, 52496.406 18/02/17,19:31:36,05,07,2, 11.8,1,1, -8.380, 10584.061, 99.480, 52496.380 18/02/17,19:31:36,06,07,2, 11.8,1,1, -8.380, 10584.067, 99.500, 52496.364 18/02/17,19:31:36,07,07,2, 11.8,1,1, -8.380, 10584.077, 99.459, 52496.408 18/02/17,19:31:36,08,07,2, 11.8,1,1, -8.380, 10584.050, 99.463, 52496.359 18/02/17,19:31:36,09,07,2, 11.8,1,1, -8.380, 10584.066, 99.485, 52496.335 18/02/17,19:31:36,10,07,2, 11.8,1,1, -8.380, 10584.062, 99.468, 52496.377 18/02/17,19:31:36,11,07,2, 11.8,1,1, -8.380, 10584.106, 99.444, 52496.142 18/02/17,19:31:36,12,07,2, 11.8,1,1, -8.380, 10584.077, 99.478, 52496.303 18/02/17,19:31:36,13,07,2, 11.8,1,1, -8.380, 10584.050, 99.476, 52496.372 18/02/17,19:31:36,14,07,2, 11.8,1,1, -8.380, 10584.068, 99.477, 52496.398 18/02/17,19:31:36,15,07,2, 11.8,1,1, -8.380, 10584.047, 99.473, 52496.329 18/02/17,19:31:36,16,07,2, 11.8,1,1, -8.380, 10584.059, 99.462, 52496.396 18/02/17,19:31:36,17,07,2, 11.8,1,1, -8.380, 10584.071, 99.511, 52496.439 18/02/17,19:31:36,18,07,2, 11.8,1,1, -8.380, 10584.068, 99.461, 52496.324 18/02/17,19:31:36,19,07,2, 11.8,1,1, -8.380, 10584.067, 99.451, 52496.340 18/02/17,19:31:37,00,07,2, 11.9,1,1, -8.385, 10584.062, 99.451, 52496.340 18/02/17,19:31:37,01,07,2, 11.9,1,1, -8.385, 10584.054, 99.479, 52496.435 18/02/17,19:31:37,02,07,2, 11.9,1,1, -8.385, 10584.039, 99.428, 52496.294 18/02/17,19:31:37,03,07,2, 11.9,1,1, -8.385, 10584.055, 99.436, 52496.414 18/02/17,19:31:37,04,07,2, 11.9,1,1, -8.385, 10584.059, 99.451, 52496.395 18/02/17,19:31:37,05,07,2, 11.9,1,1, -8.385, 10584.037, 99.431, 52496.296 18/02/17,19:31:37,06,07,2, 11.9,1,1, -8.385, 10584.049, 99.448, 52496.419 18/02/17,19:31:37,07,07,2, 11.9,1,1, -8.385, 10584.046, 99.434, 52496.292 18/02/17,19:31:37,08,07,2, 11.9,1,1, -8.385, 10584.071, 99.442, 52496.397 18/02/17,19:31:37,09,07,2, 11.9,1,1, -8.385, 10584.098, 99.442, 52496.386 18/02/17,19:31:37,10,07,2, 11.9,1,1, -8.385, 10584.063, 99.443, 52496.311 18/02/17,19:31:37,11,07,2, 11.9,1,1, -8.385, 10584.078, 99.434, 52496.362 18/02/17,19:31:37,12,07,2, 11.9,1,1, -8.385, 10584.077, 99.443, 52496.441 18/02/17,19:31:37,13,07,2, 11.9,1,1, -8.385, 10584.064, 99.448, 52496.391 18/02/17,19:31:37,14,07,2, 11.9,1,1, -8.385, 10584.068, 99.423, 52496.295 18/02/17,19:31:37,15,07,2, 11.9,1,1, -8.385, 10584.094, 99.467, 52496.412 18/02/17,19:31:37,16,07,2, 11.9,1,1, -8.385, 10584.076, 99.428, 52496.306 18/02/17,19:31:37,17,07,2, 11.9,1,1, -8.385, 10584.088, 99.439, 52496.294 18/02/17,19:31:37,18,07,2, 11.9,1,1, -8.385, 10584.063, 99.495, 52496.331 18/02/17,19:31:37,19,07,2, 11.9,1,1, -8.385, 10584.085, 99.463, 52496.357 18/02/17,19:31:38,00,07,2, 11.8,1,1, -8.383, 10584.079, 99.463, 52496.357 18/02/17,19:31:38,01,07,2, 11.8,1,1, -8.383, 10584.088, 99.465, 52496.377 18/02/17,19:31:38,02,07,2, 11.8,1,1, -8.383, 10584.056, 99.433, 52496.331 18/02/17,19:31:38,03,07,2, 11.8,1,1, -8.383, 10584.087, 99.448, 52496.353 18/02/17,19:31:38,04,07,2, 11.8,1,1, -8.383, 10584.071, 99.453, 52496.343 18/02/17,19:31:38,05,07,2, 11.8,1,1, -8.383, 10584.073, 99.456, 52496.309 18/02/17,19:31:38,06,07,2, 11.8,1,1, -8.383, 10584.086, 99.451, 52496.397 18/02/17,19:31:38,07,07,2, 11.8,1,1, -8.383, 10584.076, 99.456, 52496.318 18/02/17,19:31:38,08,07,2, 11.8,1,1, -8.383, 10584.063, 99.432, 52496.334 18/02/17,19:31:38,09,07,2, 11.8,1,1, -8.383, 10584.074, 99.432, 52496.310 18/02/17,19:31:38,10,07,2, 11.8,1,1, -8.383, 10584.074, 99.450, 52496.361 18/02/17,19:31:38,11,07,2, 11.8,1,1, -8.383, 10584.080, 99.433, 52496.380 18/02/17,19:31:38,12,07,2, 11.8,1,1, -8.383, 10584.100, 99.447, 52496.294 18/02/17,19:31:38,13,07,2, 11.8,1,1, -8.383, 10584.079, 99.469, 52496.351 18/02/17,19:31:38,14,07,2, 11.8,1,1, -8.383, 10584.069, 99.430, 52496.327 18/02/17,19:31:38,15,07,2, 11.8,1,1, -8.383, 10584.071, 99.440, 52496.354 18/02/17,19:31:38,16,07,2, 11.8,1,1, -8.383, 10584.075, 99.462, 52496.361 18/02/17,19:31:38,17,07,2, 11.8,1,1, -8.383, 10584.074, 99.432, 52496.334 18/02/17,19:31:38,18,07,2, 11.8,1,1, -8.383, 10584.090, 99.455, 52496.358 18/02/17,19:31:38,19,07,2, 11.8,1,1, -8.383, 10584.084, 99.440, 52496.326 18/02/17,19:31:39,00,08,2, 11.8,1,1, -8.384, 10584.079, 99.440, 52496.326 18/02/17,19:31:39,01,08,2, 11.8,1,1, -8.384, 10584.068, 99.445, 52496.389 18/02/17,19:31:39,02,08,2, 11.8,1,1, -8.384, 10584.063, 99.442, 52496.277 18/02/17,19:31:39,03,08,2, 11.8,1,1, -8.384, 10584.053, 99.419, 52496.280 18/02/17,19:31:39,04,08,2, 11.8,1,1, -8.384, 10584.065, 99.436, 52496.291 18/02/17,19:31:39,05,08,2, 11.8,1,1, -8.384, 10584.084, 99.444, 52496.263 18/02/17,19:31:39,06,08,2, 11.8,1,1, -8.384, 10584.033, 99.420, 52496.386 18/02/17,19:31:39,07,08,2, 11.8,1,1, -8.384, 10584.096, 99.446, 52496.362 18/02/17,19:31:39,08,08,2, 11.8,1,1, -8.384, 10584.057, 99.437, 52496.305 18/02/17,19:31:39,09,08,2, 11.8,1,1, -8.384, 10584.050, 99.415, 52496.323 18/02/17,19:31:39,10,08,2, 11.8,1,1, -8.384, 10584.100, 99.431, 52496.308 18/02/17,19:31:39,11,08,2, 11.8,1,1, -8.384, 10584.077, 99.420, 52496.354 18/02/17,19:31:39,12,08,2, 11.8,1,1, -8.384, 10584.069, 99.434, 52496.341 18/02/17,19:31:39,13,08,2, 11.8,1,1, -8.384, 10584.113, 99.460, 52496.390 18/02/17,19:31:39,14,08,2, 11.8,1,1, -8.384, 10584.087, 99.437, 52496.393 18/02/17,19:31:39,15,08,2, 11.8,1,1, -8.384, 10584.082, 99.411, 52496.283 18/02/17,19:31:39,16,08,2, 11.8,1,1, -8.384, 10584.110, 99.462, 52496.348 18/02/17,19:31:39,17,08,2, 11.8,1,1, -8.384, 10584.104, 99.427, 52496.296 18/02/17,19:31:39,18,08,2, 11.8,1,1, -8.384, 10584.094, 99.446, 52496.352 18/02/17,19:31:39,19,08,2, 11.8,1,1, -8.384, 10584.097, 99.438, 52496.180 18/02/17,19:31:40,00,09,2, 11.9,1,1, -8.377, 10584.096, 99.438, 52496.180 18/02/17,19:31:40,01,09,2, 11.9,1,1, -8.377, 10584.093, 99.418, 52496.362 18/02/17,19:31:40,02,09,2, 11.9,1,1, -8.377, 10584.104, 99.448, 52496.251 18/02/17,19:31:40,03,09,2, 11.9,1,1, -8.377, 10584.097, 99.439, 52496.310 18/02/17,19:31:40,04,09,2, 11.9,1,1, -8.377, 10584.088, 99.452, 52496.373 18/02/17,19:31:40,05,09,2, 11.9,1,1, -8.377, 10584.137, 99.451, 52496.378 18/02/17,19:31:40,06,09,2, 11.9,1,1, -8.377, 10584.079, 99.423, 52496.302 18/02/17,19:31:40,07,09,2, 11.9,1,1, -8.377, 10584.114, 99.425, 52496.236 18/02/17,19:31:40,08,09,2, 11.9,1,1, -8.377, 10584.131, 99.451, 52496.305 18/02/17,19:31:40,09,09,2, 11.9,1,1, -8.377, 10584.094, 99.441, 52496.333 18/02/17,19:31:40,10,09,2, 11.9,1,1, -8.377, 10584.122, 99.439, 52496.297 18/02/17,19:31:40,11,09,2, 11.9,1,1, -8.377, 10584.120, 99.457, 52496.307 18/02/17,19:31:40,12,09,2, 11.9,1,1, -8.377, 10584.119, 99.410, 52496.215 18/02/17,19:31:40,13,09,2, 11.9,1,1, -8.377, 10584.127, 99.421, 52496.316 18/02/17,19:31:40,14,09,2, 11.9,1,1, -8.377, 10584.105, 99.435, 52496.292 18/02/17,19:31:40,15,09,2, 11.9,1,1, -8.377, 10584.094, 99.407, 52496.220 18/02/17,19:31:40,16,09,2, 11.9,1,1, -8.377, 10584.100, 99.436, 52496.277 18/02/17,19:31:40,17,09,2, 11.9,1,1, -8.377, 10584.108, 99.418, 52496.294 18/02/17,19:31:40,18,09,2, 11.9,1,1, -8.377, 10584.132, 99.400, 52496.216 18/02/17,19:31:40,19,09,2, 11.9,1,1, -8.377, 10584.129, 99.413, 52496.293 18/02/17,19:31:41,00,09,2, 11.9,1,1, -8.383, 10584.121, 99.413, 52496.293 18/02/17,19:31:41,01,09,2, 11.9,1,1, -8.383, 10584.109, 99.418, 52496.286 18/02/17,19:31:41,02,09,2, 11.9,1,1, -8.383, 10584.123, 99.421, 52496.273 18/02/17,19:31:41,03,09,2, 11.9,1,1, -8.383, 10584.137, 99.407, 52496.208 18/02/17,19:31:41,04,09,2, 11.9,1,1, -8.383, 10584.117, 99.409, 52496.273 18/02/17,19:31:41,05,09,2, 11.9,1,1, -8.383, 10584.149, 99.440, 52496.233 18/02/17,19:31:41,06,09,2, 11.9,1,1, -8.383, 10584.110, 99.425, 52496.300 18/02/17,19:31:41,07,09,2, 11.9,1,1, -8.383, 10584.107, 99.411, 52496.243 18/02/17,19:31:41,08,09,2, 11.9,1,1, -8.383, 10584.106, 99.415, 52496.266 18/02/17,19:31:41,09,09,2, 11.9,1,1, -8.383, 10584.087, 99.414, 52496.266 18/02/17,19:31:41,10,09,2, 11.9,1,1, -8.383, 10584.127, 99.381, 52496.339 18/02/17,19:31:41,11,09,2, 11.9,1,1, -8.383, 10584.135, 99.426, 52496.324 18/02/17,19:31:41,12,09,2, 11.9,1,1, -8.383, 10584.137, 99.404, 52496.192 18/02/17,19:31:41,13,09,2, 11.9,1,1, -8.383, 10584.157, 99.406, 52496.257 18/02/17,19:31:41,14,09,2, 11.9,1,1, -8.383, 10584.147, 99.426, 52496.245 18/02/17,19:31:41,15,09,2, 11.9,1,1, -8.383, 10584.128, 99.410, 52496.203 18/02/17,19:31:41,16,09,2, 11.9,1,1, -8.383, 10584.123, 99.416, 52496.217 18/02/17,19:31:41,17,09,2, 11.9,1,1, -8.383, 10584.139, 99.418, 52496.284 18/02/17,19:31:41,18,09,2, 11.9,1,1, -8.383, 10584.136, 99.398, 52496.217 18/02/17,19:31:41,19,09,2, 11.9,1,1, -8.383, 10584.152, 99.433, 52496.264 18/02/17,19:31:42,00,09,2, 11.9,1,1, -8.383, 10584.146, 99.433, 52496.264 18/02/17,19:31:42,01,09,2, 11.9,1,1, -8.383, 10584.129, 99.395, 52496.244 18/02/17,19:31:42,02,09,2, 11.9,1,1, -8.383, 10584.126, 99.421, 52496.221 18/02/17,19:31:42,03,09,2, 11.9,1,1, -8.383, 10584.152, 99.445, 52496.307 18/02/17,19:31:42,04,09,2, 11.9,1,1, -8.383, 10584.154, 99.388, 52496.160 18/02/17,19:31:42,05,09,2, 11.9,1,1, -8.383, 10584.145, 99.405, 52496.291 18/02/17,19:31:42,06,09,2, 11.9,1,1, -8.383, 10584.166, 99.409, 52496.256 18/02/17,19:31:42,07,09,2, 11.9,1,1, -8.383, 10584.144, 99.379, 52496.185 18/02/17,19:31:42,08,09,2, 11.9,1,1, -8.383, 10584.154, 99.424, 52496.273 18/02/17,19:31:42,09,09,2, 11.9,1,1, -8.383, 10584.165, 99.441, 52496.211 18/02/17,19:31:42,10,09,2, 11.9,1,1, -8.383, 10584.133, 99.433, 52496.220 18/02/17,19:31:42,11,09,2, 11.9,1,1, -8.383, 10584.141, 99.411, 52496.259 18/02/17,19:31:42,12,09,2, 11.9,1,1, -8.383, 10584.164, 99.423, 52496.289 18/02/17,19:31:42,13,09,2, 11.9,1,1, -8.383, 10584.146, 99.416, 52496.273 18/02/17,19:31:42,14,09,2, 11.9,1,1, -8.383, 10584.159, 99.420, 52496.267 18/02/17,19:31:42,15,09,2, 11.9,1,1, -8.383, 10584.158, 99.399, 52496.245 18/02/17,19:31:42,16,09,2, 11.9,1,1, -8.383, 10584.129, 99.402, 52496.263 18/02/17,19:31:42,17,09,2, 11.9,1,1, -8.383, 10584.167, 99.420, 52496.343 18/02/17,19:31:42,18,09,2, 11.9,1,1, -8.383, 10584.153, 99.397, 52496.237 18/02/17,19:31:42,19,09,2, 11.9,1,1, -8.383, 10584.170, 99.411, 52496.170 18/02/17,19:31:43,00,09,2, 11.9,1,1, -8.380, 10584.162, 99.411, 52496.170 18/02/17,19:31:43,01,09,2, 11.9,1,1, -8.380, 10584.169, 99.413, 52496.262 18/02/17,19:31:43,02,09,2, 11.9,1,1, -8.380, 10584.155, 99.378, 52496.167 18/02/17,19:31:43,03,09,2, 11.9,1,1, -8.380, 10584.156, 99.420, 52496.278 18/02/17,19:31:43,04,09,2, 11.9,1,1, -8.380, 10584.158, 99.413, 52496.242 18/02/17,19:31:43,05,09,2, 11.9,1,1, -8.380, 10584.150, 99.387, 52496.255 18/02/17,19:31:43,06,09,2, 11.9,1,1, -8.380, 10584.119, 99.424, 52496.162 18/02/17,19:31:43,07,09,2, 11.9,1,1, -8.380, 10584.162, 99.416, 52496.295 18/02/17,19:31:43,08,09,2, 11.9,1,1, -8.380, 10584.174, 99.427, 52496.248 18/02/17,19:31:43,09,09,2, 11.9,1,1, -8.380, 10584.171, 99.414, 52496.218 18/02/17,19:31:43,10,09,2, 11.9,1,1, -8.380, 10584.162, 99.388, 52496.235 18/02/17,19:31:43,11,09,2, 11.9,1,1, -8.380, 10584.157, 99.393, 52496.212 18/02/17,19:31:43,12,09,2, 11.9,1,1, -8.380, 10584.117, 99.416, 52496.215 18/02/17,19:31:43,13,09,2, 11.9,1,1, -8.380, 10584.147, 99.365, 52496.201 18/02/17,19:31:43,14,09,2, 11.9,1,1, -8.380, 10584.173, 99.374, 52496.191 18/02/17,19:31:43,15,09,2, 11.9,1,1, -8.380, 10584.154, 99.425, 52496.190 18/02/17,19:31:43,16,09,2, 11.9,1,1, -8.380, 10584.152, 99.362, 52496.181 18/02/17,19:31:43,17,09,2, 11.9,1,1, -8.380, 10584.130, 99.402, 52496.212 18/02/17,19:31:43,18,09,2, 11.9,1,1, -8.380, 10584.176, 99.420, 52496.272 18/02/17,19:31:43,19,09,2, 11.9,1,1, -8.380, 10584.149, 99.369, 52496.196 18/02/17,19:31:44,00,09,2, 11.9,1,1, -8.382, 10584.146, 99.369, 52496.196 18/02/17,19:31:44,01,09,2, 11.9,1,1, -8.382, 10584.171, 99.377, 52496.169 18/02/17,19:31:44,02,09,2, 11.9,1,1, -8.382, 10584.143, 99.404, 52496.239 18/02/17,19:31:44,03,09,2, 11.9,1,1, -8.382, 10584.181, 99.386, 52496.158 18/02/17,19:31:44,04,09,2, 11.9,1,1, -8.382, 10584.146, 99.373, 52496.154 18/02/17,19:31:44,05,09,2, 11.9,1,1, -8.382, 10584.179, 99.380, 52496.189 18/02/17,19:31:44,06,09,2, 11.9,1,1, -8.382, 10584.182, 99.409, 52496.204 18/02/17,19:31:44,07,09,2, 11.9,1,1, -8.382, 10584.188, 99.363, 52496.246 18/02/17,19:31:44,08,09,2, 11.9,1,1, -8.382, 10584.191, 99.374, 52496.124 18/02/17,19:31:44,09,09,2, 11.9,1,1, -8.382, 10584.179, 99.395, 52496.188 18/02/17,19:31:44,10,09,2, 11.9,1,1, -8.382, 10584.166, 99.389, 52496.216 18/02/17,19:31:44,11,09,2, 11.9,1,1, -8.382, 10584.164, 99.380, 52496.237 18/02/17,19:31:44,12,09,2, 11.9,1,1, -8.382, 10584.190, 99.398, 52496.221 18/02/17,19:31:44,13,09,2, 11.9,1,1, -8.382, 10584.185, 99.407, 52496.204 18/02/17,19:31:44,14,09,2, 11.9,1,1, -8.382, 10584.176, 99.369, 52496.178 18/02/17,19:31:44,15,09,2, 11.9,1,1, -8.382, 10584.168, 99.401, 52496.139 18/02/17,19:31:44,16,09,2, 11.9,1,1, -8.382, 10584.190, 99.369, 52496.148 18/02/17,19:31:44,17,09,2, 11.9,1,1, -8.382, 10584.190, 99.359, 52496.148 18/02/17,19:31:44,18,09,2, 11.9,1,1, -8.382, 10584.220, 99.390, 52496.163 18/02/17,19:31:44,19,09,2, 11.9,1,1, -8.382, 10584.185, 99.381, 52496.250 18/02/17,19:31:45,00,09,2, 11.9,1,1, -8.379, 10584.179, 99.381, 52496.250 18/02/17,19:31:45,01,09,2, 11.9,1,1, -8.379, 10584.178, 99.391, 52496.210 18/02/17,19:31:45,02,09,2, 11.9,1,1, -8.379, 10584.202, 99.379, 52496.201 18/02/17,19:31:45,03,09,2, 11.9,1,1, -8.379, 10584.197, 99.388, 52496.267 18/02/17,19:31:45,04,09,2, 11.9,1,1, -8.379, 10584.224, 99.395, 52496.221 18/02/17,19:31:45,05,09,2, 11.9,1,1, -8.379, 10584.199, 99.375, 52496.292 18/02/17,19:31:45,06,09,2, 11.9,1,1, -8.379, 10584.195, 99.374, 52496.183 18/02/17,19:31:45,07,09,2, 11.9,1,1, -8.379, 10584.212, 99.393, 52496.158 18/02/17,19:31:45,08,09,2, 11.9,1,1, -8.379, 10584.196, 99.358, 52496.247 18/02/17,19:31:45,09,09,2, 11.9,1,1, -8.379, 10584.194, 99.400, 52496.205 18/02/17,19:31:45,10,09,2, 11.9,1,1, -8.379, 10584.187, 99.406, 52496.212 18/02/17,19:31:45,11,09,2, 11.9,1,1, -8.379, 10584.219, 99.368, 52496.178 18/02/17,19:31:45,12,09,2, 11.9,1,1, -8.379, 10584.179, 99.377, 52496.178 18/02/17,19:31:45,13,09,2, 11.9,1,1, -8.379, 10584.197, 99.411, 52496.213 18/02/17,19:31:45,14,09,2, 11.9,1,1, -8.379, 10584.206, 99.396, 52496.222 18/02/17,19:31:45,15,09,2, 11.9,1,1, -8.379, 10584.176, 99.386, 52496.194 18/02/17,19:31:45,16,09,2, 11.9,1,1, -8.379, 10584.196, 99.372, 52496.167 18/02/17,19:31:45,17,09,2, 11.9,1,1, -8.379, 10584.218, 99.366, 52496.206 18/02/17,19:31:45,18,09,2, 11.9,1,1, -8.379, 10584.181, 99.403, 52496.307 18/02/17,19:31:45,19,09,2, 11.9,1,1, -8.379, 10584.190, 99.377, 52496.102 18/02/17,19:31:46,00,09,2, 11.9,1,1, -8.378, 10584.188, 99.377, 52496.102 18/02/17,19:31:46,01,09,2, 11.9,1,1, -8.378, 10584.182, 99.388, 52496.199 18/02/17,19:31:46,02,09,2, 11.9,1,1, -8.378, 10584.185, 99.392, 52496.222 18/02/17,19:31:46,03,09,2, 11.9,1,1, -8.378, 10584.193, 99.383, 52496.194 18/02/17,19:31:46,04,09,2, 11.9,1,1, -8.378, 10584.208, 99.402, 52496.212 18/02/17,19:31:46,05,09,2, 11.9,1,1, -8.378, 10584.194, 99.397, 52496.182 18/02/17,19:31:46,06,09,2, 11.9,1,1, -8.378, 10584.210, 99.360, 52496.176 18/02/17,19:31:46,07,09,2, 11.9,1,1, -8.378, 10584.213, 99.415, 52496.215 18/02/17,19:31:46,08,09,2, 11.9,1,1, -8.378, 10584.209, 99.380, 52496.141 18/02/17,19:31:46,09,09,2, 11.9,1,1, -8.378, 10584.196, 99.388, 52496.157 18/02/17,19:31:46,10,09,2, 11.9,1,1, -8.378, 10584.200, 99.400, 52496.136 18/02/17,19:31:46,11,09,2, 11.9,1,1, -8.378, 10584.211, 99.362, 52496.142 18/02/17,19:31:46,12,09,2, 11.9,1,1, -8.378, 10584.209, 99.392, 52496.171 18/02/17,19:31:46,13,09,2, 11.9,1,1, -8.378, 10584.201, 99.374, 52496.163 18/02/17,19:31:46,14,09,2, 11.9,1,1, -8.378, 10584.176, 99.345, 52496.141 18/02/17,19:31:46,15,09,2, 11.9,1,1, -8.378, 10584.224, 99.410, 52496.207 18/02/17,19:31:46,16,09,2, 11.9,1,1, -8.378, 10584.210, 99.381, 52496.122 18/02/17,19:31:46,17,09,2, 11.9,1,1, -8.378, 10584.193, 99.348, 52496.102 18/02/17,19:31:46,18,09,2, 11.9,1,1, -8.378, 10584.194, 99.379, 52496.209 18/02/17,19:31:46,19,09,2, 11.9,1,1, -8.378, 10584.213, 99.365, 52496.112 18/02/17,19:31:47,00,08,2, 11.8,1,1, -8.382, 10584.213, 99.365, 52496.112 18/02/17,19:31:47,01,08,2, 11.8,1,1, -8.382, 10584.198, 99.375, 52496.195 18/02/17,19:31:47,02,08,2, 11.8,1,1, -8.382, 10584.213, 99.371, 52496.218 18/02/17,19:31:47,03,08,2, 11.8,1,1, -8.382, 10584.227, 99.371, 52496.134 18/02/17,19:31:47,04,08,2, 11.8,1,1, -8.382, 10584.213, 99.403, 52496.187 18/02/17,19:31:47,05,08,2, 11.8,1,1, -8.382, 10584.238, 99.363, 52496.205 18/02/17,19:31:47,06,08,2, 11.8,1,1, -8.382, 10584.225, 99.368, 52496.087 18/02/17,19:31:47,07,08,2, 11.8,1,1, -8.382, 10584.253, 99.391, 52496.167 18/02/17,19:31:47,08,08,2, 11.8,1,1, -8.382, 10584.212, 99.348, 52496.161 18/02/17,19:31:47,09,08,2, 11.8,1,1, -8.382, 10584.227, 99.370, 52496.165 18/02/17,19:31:47,10,08,2, 11.8,1,1, -8.382, 10584.241, 99.405, 52496.189 18/02/17,19:31:47,11,08,2, 11.8,1,1, -8.382, 10584.233, 99.353, 52496.123 18/02/17,19:31:47,12,08,2, 11.8,1,1, -8.382, 10584.211, 99.362, 52496.111 18/02/17,19:31:47,13,08,2, 11.8,1,1, -8.382, 10584.248, 99.362, 52496.122 18/02/17,19:31:47,14,08,2, 11.8,1,1, -8.382, 10584.246, 99.385, 52496.173 18/02/17,19:31:47,15,08,2, 11.8,1,1, -8.382, 10584.240, 99.396, 52496.113 18/02/17,19:31:47,16,08,2, 11.8,1,1, -8.382, 10584.228, 99.382, 52496.120 18/02/17,19:31:47,17,08,2, 11.8,1,1, -8.382, 10584.217, 99.374, 52496.140 18/02/17,19:31:47,18,08,2, 11.8,1,1, -8.382, 10584.255, 99.379, 52496.168 18/02/17,19:31:47,19,08,2, 11.8,1,1, -8.382, 10584.275, 99.354, 52496.191 18/02/17,19:31:48,00,08,2, 11.9,1,1, -8.379, 10584.271, 99.354, 52496.191 18/02/17,19:31:48,01,08,2, 11.9,1,1, -8.379, 10584.222, 99.363, 52496.196 18/02/17,19:31:48,02,08,2, 11.9,1,1, -8.379, 10584.245, 99.358, 52496.124 18/02/17,19:31:48,03,08,2, 11.9,1,1, -8.379, 10584.245, 99.341, 52496.167 18/02/17,19:31:48,04,08,2, 11.9,1,1, -8.379, 10584.248, 99.386, 52496.095 18/02/17,19:31:48,05,08,2, 11.9,1,1, -8.379, 10584.246, 99.364, 52496.120 18/02/17,19:31:48,06,08,2, 11.9,1,1, -8.379, 10584.241, 99.355, 52496.125 18/02/17,19:31:48,07,08,2, 11.9,1,1, -8.379, 10584.219, 99.353, 52496.100 18/02/17,19:31:48,08,08,2, 11.9,1,1, -8.379, 10584.239, 99.336, 52496.148 18/02/17,19:31:48,09,08,2, 11.9,1,1, -8.379, 10584.250, 99.376, 52496.157 18/02/17,19:31:48,10,08,2, 11.9,1,1, -8.379, 10584.221, 99.345, 52496.159 18/02/17,19:31:48,11,08,2, 11.9,1,1, -8.379, 10584.247, 99.343, 52496.088 18/02/17,19:31:48,12,08,2, 11.9,1,1, -8.379, 10584.255, 99.371, 52496.160 18/02/17,19:31:48,13,08,2, 11.9,1,1, -8.379, 10584.262, 99.343, 52496.197 18/02/17,19:31:48,14,08,2, 11.9,1,1, -8.379, 10584.245, 99.310, 52496.117 18/02/17,19:31:48,15,08,2, 11.9,1,1, -8.379, 10584.244, 99.338, 52496.088 18/02/17,19:31:48,16,08,2, 11.9,1,1, -8.379, 10584.245, 99.367, 52496.185 18/02/17,19:31:48,17,08,2, 11.9,1,1, -8.379, 10584.275, 99.343, 52496.051 18/02/17,19:31:48,18,08,2, 11.9,1,1, -8.379, 10584.251, 99.337, 52496.107 18/02/17,19:31:48,19,08,2, 11.9,1,1, -8.379, 10584.265, 99.366, 52496.181 18/02/17,19:31:49,00,09,2, 11.9,1,1, -8.381, 10584.263, 99.366, 52496.181 18/02/17,19:31:49,01,09,2, 11.9,1,1, -8.381, 10584.254, 99.367, 52496.141 18/02/17,19:31:49,02,09,2, 11.9,1,1, -8.381, 10584.235, 99.351, 52496.178 18/02/17,19:31:49,03,09,2, 11.9,1,1, -8.381, 10584.255, 99.365, 52496.091 18/02/17,19:31:49,04,09,2, 11.9,1,1, -8.381, 10584.276, 99.379, 52496.156 18/02/17,19:31:49,05,09,2, 11.9,1,1, -8.381, 10584.260, 99.341, 52496.151 18/02/17,19:31:49,06,09,2, 11.9,1,1, -8.381, 10584.228, 99.335, 52496.145 18/02/17,19:31:49,07,09,2, 11.9,1,1, -8.381, 10584.243, 99.363, 52496.167 18/02/17,19:31:49,08,09,2, 11.9,1,1, -8.381, 10584.275, 99.339, 52496.092 18/02/17,19:31:49,09,09,2, 11.9,1,1, -8.381, 10584.256, 99.328, 52496.071 18/02/17,19:31:49,10,09,2, 11.9,1,1, -8.381, 10584.270, 99.364, 52496.147 18/02/17,19:31:49,11,09,2, 11.9,1,1, -8.381, 10584.296, 99.352, 52496.085 18/02/17,19:31:49,12,09,2, 11.9,1,1, -8.381, 10584.244, 99.318, 52496.044 18/02/17,19:31:49,13,09,2, 11.9,1,1, -8.381, 10584.268, 99.358, 52496.077 18/02/17,19:31:49,14,09,2, 11.9,1,1, -8.381, 10584.264, 99.319, 52496.129 18/02/17,19:31:49,15,09,2, 11.9,1,1, -8.381, 10584.265, 99.342, 52496.151 18/02/17,19:31:49,16,09,2, 11.9,1,1, -8.381, 10584.271, 99.343, 52496.062 18/02/17,19:31:49,17,09,2, 11.9,1,1, -8.381, 10584.297, 99.321, 52496.056 18/02/17,19:31:49,18,09,2, 11.9,1,1, -8.381, 10584.294, 99.353, 52496.100 18/02/17,19:31:49,19,09,2, 11.9,1,1, -8.381, 10584.293, 99.332, 52496.018 18/02/17,19:31:50,00,09,2, 11.8,1,1, -8.382, 10584.288, 99.332, 52496.018 18/02/17,19:31:50,01,09,2, 11.8,1,1, -8.382, 10584.257, 99.330, 52496.142 18/02/17,19:31:50,02,09,2, 11.8,1,1, -8.382, 10584.285, 99.348, 52496.037 18/02/17,19:31:50,03,09,2, 11.8,1,1, -8.382, 10584.286, 99.313, 52496.082 18/02/17,19:31:50,04,09,2, 11.8,1,1, -8.382, 10584.283, 99.315, 52496.156 18/02/17,19:31:50,05,09,2, 11.8,1,1, -8.382, 10584.297, 99.329, 52496.011 18/02/17,19:31:50,06,09,2, 11.8,1,1, -8.382, 10584.261, 99.330, 52496.283 18/02/17,19:31:50,07,09,2, 11.8,1,1, -8.382, 10584.273, 99.364, 52496.124 18/02/17,19:31:50,08,09,2, 11.8,1,1, -8.382, 10584.292, 99.342, 52496.094 18/02/17,19:31:50,09,09,2, 11.8,1,1, -8.382, 10584.269, 99.310, 52496.054 18/02/17,19:31:50,10,09,2, 11.8,1,1, -8.382, 10584.270, 99.347, 52496.133 18/02/17,19:31:50,11,09,2, 11.8,1,1, -8.382, 10584.272, 99.325, 52496.117 18/02/17,19:31:50,12,09,2, 11.8,1,1, -8.382, 10584.290, 99.318, 52496.016 18/02/17,19:31:50,13,09,2, 11.8,1,1, -8.382, 10584.272, 99.372, 52496.034 18/02/17,19:31:50,14,09,2, 11.8,1,1, -8.382, 10584.279, 99.326, 52496.080 18/02/17,19:31:50,15,09,2, 11.8,1,1, -8.382, 10584.295, 99.331, 52496.004 18/02/17,19:31:50,16,09,2, 11.8,1,1, -8.382, 10584.263, 99.351, 52496.128 18/02/17,19:31:50,17,09,2, 11.8,1,1, -8.382, 10584.273, 99.317, 52496.024 18/02/17,19:31:50,18,09,2, 11.8,1,1, -8.382, 10584.282, 99.335, 52496.012 18/02/17,19:31:50,19,09,2, 11.8,1,1, -8.382, 10584.286, 99.346, 52496.114 18/02/17,19:31:51,00,08,2, 11.8,1,1, -8.379, 10584.279, 99.346, 52496.114 18/02/17,19:31:51,01,08,2, 11.8,1,1, -8.379, 10584.279, 99.342, 52496.001 18/02/17,19:31:51,02,08,2, 11.8,1,1, -8.379, 10584.304, 99.349, 52496.026 18/02/17,19:31:51,03,08,2, 11.8,1,1, -8.379, 10584.283, 99.314, 52496.098 18/02/17,19:31:51,04,08,2, 11.8,1,1, -8.379, 10584.293, 99.326, 52496.017 18/02/17,19:31:51,05,08,2, 11.8,1,1, -8.379, 10584.285, 99.349, 52496.081 18/02/17,19:31:51,06,08,2, 11.8,1,1, -8.379, 10584.287, 99.318, 52496.025 18/02/17,19:31:51,07,08,2, 11.8,1,1, -8.379, 10584.312, 99.332, 52496.020 18/02/17,19:31:51,08,08,2, 11.8,1,1, -8.379, 10584.270, 99.319, 52496.112 18/02/17,19:31:51,09,08,2, 11.8,1,1, -8.379, 10584.291, 99.297, 52495.971 18/02/17,19:31:51,10,08,2, 11.8,1,1, -8.379, 10584.292, 99.352, 52496.063 18/02/17,19:31:51,11,08,2, 11.8,1,1, -8.379, 10584.273, 99.333, 52496.050 18/02/17,19:31:51,12,08,2, 11.8,1,1, -8.379, 10584.299, 99.321, 52496.094 18/02/17,19:31:51,13,08,2, 11.8,1,1, -8.379, 10584.297, 99.344, 52495.988 18/02/17,19:31:51,14,08,2, 11.8,1,1, -8.379, 10584.296, 99.344, 52496.075 18/02/17,19:31:51,15,08,2, 11.8,1,1, -8.379, 10584.271, 99.309, 52496.044 18/02/17,19:31:51,16,08,2, 11.8,1,1, -8.379, 10584.302, 99.299, 52496.027 18/02/17,19:31:51,17,08,2, 11.8,1,1, -8.379, 10584.281, 99.325, 52496.012 18/02/17,19:31:51,18,08,2, 11.8,1,1, -8.379, 10584.282, 99.277, 52495.963 18/02/17,19:31:51,19,08,2, 11.8,1,1, -8.379, 10584.301, 99.285, 52495.883 18/02/17,19:31:52,00,09,2, 11.9,1,1, -8.384, 10584.296, 99.285, 52495.883 18/02/17,19:31:52,01,09,2, 11.9,1,1, -8.384, 10584.278, 99.283, 52496.046 18/02/17,19:31:52,02,09,2, 11.9,1,1, -8.384, 10584.284, 99.324, 52496.059 18/02/17,19:31:52,03,09,2, 11.9,1,1, -8.384, 10584.309, 99.294, 52496.032 18/02/17,19:31:52,04,09,2, 11.9,1,1, -8.384, 10584.324, 99.301, 52495.904 18/02/17,19:31:52,05,09,2, 11.9,1,1, -8.384, 10584.334, 99.309, 52496.061 18/02/17,19:31:52,06,09,2, 11.9,1,1, -8.384, 10584.316, 99.270, 52496.031 18/02/17,19:31:52,07,09,2, 11.9,1,1, -8.384, 10584.301, 99.274, 52495.969 18/02/17,19:31:52,08,09,2, 11.9,1,1, -8.384, 10584.344, 99.304, 52496.042 18/02/17,19:31:52,09,09,2, 11.9,1,1, -8.384, 10584.306, 99.270, 52495.986 18/02/17,19:31:52,10,09,2, 11.9,1,1, -8.384, 10584.279, 99.262, 52495.946 18/02/17,19:31:52,11,09,2, 11.9,1,1, -8.384, 10584.335, 99.309, 52496.044 18/02/17,19:31:52,12,09,2, 11.9,1,1, -8.384, 10584.313, 99.273, 52496.036 18/02/17,19:31:52,13,09,2, 11.9,1,1, -8.384, 10584.291, 99.302, 52496.022 18/02/17,19:31:52,14,09,2, 11.9,1,1, -8.384, 10584.329, 99.316, 52496.046 18/02/17,19:31:52,15,09,2, 11.9,1,1, -8.384, 10584.296, 99.301, 52496.015 18/02/17,19:31:52,16,09,2, 11.9,1,1, -8.384, 10584.304, 99.322, 52496.057 18/02/17,19:31:52,17,09,2, 11.9,1,1, -8.384, 10584.310, 99.319, 52496.014 18/02/17,19:31:52,18,09,2, 11.9,1,1, -8.384, 10584.319, 99.291, 52496.020 18/02/17,19:31:52,19,09,2, 11.9,1,1, -8.384, 10584.329, 99.299, 52496.032 18/02/17,19:31:53,00,08,2, 11.9,1,1, -8.382, 10584.329, 99.299, 52496.032 18/02/17,19:31:53,01,08,2, 11.9,1,1, -8.382, 10584.309, 99.264, 52495.988 18/02/17,19:31:53,02,08,2, 11.9,1,1, -8.382, 10584.323, 99.310, 52495.983 18/02/17,19:31:53,03,08,2, 11.9,1,1, -8.382, 10584.324, 99.296, 52496.063 18/02/17,19:31:53,04,08,2, 11.9,1,1, -8.382, 10584.313, 99.292, 52496.025 18/02/17,19:31:53,05,08,2, 11.9,1,1, -8.382, 10584.330, 99.326, 52496.019 18/02/17,19:31:53,06,08,2, 11.9,1,1, -8.382, 10584.327, 99.287, 52495.997 18/02/17,19:31:53,07,08,2, 11.9,1,1, -8.382, 10584.306, 99.280, 52496.002 18/02/17,19:31:53,08,08,2, 11.9,1,1, -8.382, 10584.303, 99.300, 52496.084 18/02/17,19:31:53,09,08,2, 11.9,1,1, -8.382, 10584.298, 99.291, 52496.008 18/02/17,19:31:53,10,08,2, 11.9,1,1, -8.382, 10584.300, 99.296, 52496.018 18/02/17,19:31:53,11,08,2, 11.9,1,1, -8.382, 10584.314, 99.299, 52496.026 18/02/17,19:31:53,12,08,2, 11.9,1,1, -8.382, 10584.306, 99.270, 52495.949 18/02/17,19:31:53,13,08,2, 11.9,1,1, -8.382, 10584.331, 99.292, 52496.041 18/02/17,19:31:53,14,08,2, 11.9,1,1, -8.382, 10584.321, 99.311, 52495.984 18/02/17,19:31:53,15,08,2, 11.9,1,1, -8.382, 10584.304, 99.275, 52495.923 18/02/17,19:31:53,16,08,2, 11.9,1,1, -8.382, 10584.327, 99.303, 52496.001 18/02/17,19:31:53,17,08,2, 11.9,1,1, -8.382, 10584.330, 99.308, 52495.986 18/02/17,19:31:53,18,08,2, 11.9,1,1, -8.382, 10584.310, 99.280, 52495.933 18/02/17,19:31:53,19,08,2, 11.9,1,1, -8.382, 10584.311, 99.296, 52495.956 18/02/17,19:31:54,00,08,2, 11.9,1,1, -8.380, 10584.304, 99.296, 52495.956 18/02/17,19:31:54,01,08,2, 11.9,1,1, -8.380, 10584.316, 99.260, 52495.962 18/02/17,19:31:54,02,08,2, 11.9,1,1, -8.380, 10584.314, 99.284, 52496.013 18/02/17,19:31:54,03,08,2, 11.9,1,1, -8.380, 10584.337, 99.317, 52496.022 18/02/17,19:31:54,04,08,2, 11.9,1,1, -8.380, 10584.334, 99.258, 52496.009 18/02/17,19:31:54,05,08,2, 11.9,1,1, -8.380, 10584.325, 99.284, 52495.937 18/02/17,19:31:54,06,08,2, 11.9,1,1, -8.380, 10584.344, 99.308, 52496.057 18/02/17,19:31:54,07,08,2, 11.9,1,1, -8.380, 10584.330, 99.270, 52495.951 18/02/17,19:31:54,08,08,2, 11.9,1,1, -8.380, 10584.314, 99.276, 52495.837 18/02/17,19:31:54,09,08,2, 11.9,1,1, -8.380, 10584.384, 99.279, 52495.888 18/02/17,19:31:54,10,08,2, 11.9,1,1, -8.380, 10584.301, 99.254, 52495.836 18/02/17,19:31:54,11,08,2, 11.9,1,1, -8.380, 10584.330, 99.307, 52495.988 18/02/17,19:31:54,12,08,2, 11.9,1,1, -8.380, 10584.315, 99.247, 52495.914 18/02/17,19:31:54,13,08,2, 11.9,1,1, -8.380, 10584.304, 99.251, 52495.926 18/02/17,19:31:54,14,08,2, 11.9,1,1, -8.380, 10584.322, 99.291, 52496.019 18/02/17,19:31:54,15,08,2, 11.9,1,1, -8.380, 10584.361, 99.287, 52495.961 18/02/17,19:31:54,16,08,2, 11.9,1,1, -8.380, 10584.308, 99.272, 52495.927 18/02/17,19:31:54,17,08,2, 11.9,1,1, -8.380, 10584.347, 99.300, 52496.031 18/02/17,19:31:54,18,08,2, 11.9,1,1, -8.380, 10584.349, 99.302, 52495.949 18/02/17,19:31:54,19,08,2, 11.9,1,1, -8.380, 10584.338, 99.302, 52496.004 18/02/17,19:31:55,00,08,2, 11.8,1,1, -8.381, 10584.338, 99.302, 52496.004 18/02/17,19:31:55,01,08,2, 11.8,1,1, -8.381, 10584.319, 99.304, 52495.990 18/02/17,19:31:55,02,08,2, 11.8,1,1, -8.381, 10584.354, 99.293, 52495.979 18/02/17,19:31:55,03,08,2, 11.8,1,1, -8.381, 10584.322, 99.289, 52495.878 18/02/17,19:31:55,04,08,2, 11.8,1,1, -8.381, 10584.323, 99.264, 52495.902 18/02/17,19:31:55,05,08,2, 11.8,1,1, -8.381, 10584.345, 99.320, 52495.989 18/02/17,19:31:55,06,08,2, 11.8,1,1, -8.381, 10584.319, 99.309, 52495.918 18/02/17,19:31:55,07,08,2, 11.8,1,1, -8.381, 10584.317, 99.260, 52495.942 18/02/17,19:31:55,08,08,2, 11.8,1,1, -8.381, 10584.325, 99.295, 52496.033 18/02/17,19:31:55,09,08,2, 11.8,1,1, -8.381, 10584.333, 99.299, 52495.923 18/02/17,19:31:55,10,08,2, 11.8,1,1, -8.381, 10584.299, 99.289, 52495.964 18/02/17,19:31:55,11,08,2, 11.8,1,1, -8.381, 10584.320, 99.302, 52496.009 18/02/17,19:31:55,12,08,2, 11.8,1,1, -8.381, 10584.334, 99.296, 52495.932 18/02/17,19:31:55,13,08,2, 11.8,1,1, -8.381, 10584.346, 99.267, 52496.019 18/02/17,19:31:55,14,08,2, 11.8,1,1, -8.381, 10584.329, 99.266, 52495.963 18/02/17,19:31:55,15,08,2, 11.8,1,1, -8.381, 10584.330, 99.260, 52495.992 18/02/17,19:31:55,16,08,2, 11.8,1,1, -8.381, 10584.340, 99.261, 52495.910 18/02/17,19:31:55,17,08,2, 11.8,1,1, -8.381, 10584.369, 99.277, 52495.950 18/02/17,19:31:55,18,08,2, 11.8,1,1, -8.381, 10584.338, 99.266, 52495.964 18/02/17,19:31:55,19,08,2, 11.8,1,1, -8.381, 10584.327, 99.276, 52495.828 18/02/17,19:31:56,00,08,2, 11.9,1,1, -8.382, 10584.321, 99.276, 52495.828 18/02/17,19:31:56,01,08,2, 11.9,1,1, -8.382, 10584.319, 99.248, 52495.872 18/02/17,19:31:56,02,08,2, 11.9,1,1, -8.382, 10584.317, 99.268, 52495.856 18/02/17,19:31:56,03,08,2, 11.9,1,1, -8.382, 10584.322, 99.278, 52495.952 18/02/17,19:31:56,04,08,2, 11.9,1,1, -8.382, 10584.317, 99.249, 52495.889 18/02/17,19:31:56,05,08,2, 11.9,1,1, -8.382, 10584.317, 99.250, 52495.943 18/02/17,19:31:56,06,08,2, 11.9,1,1, -8.382, 10584.301, 99.263, 52496.002 18/02/17,19:31:56,07,08,2, 11.9,1,1, -8.382, 10584.327, 99.239, 52495.902 18/02/17,19:31:56,08,08,2, 11.9,1,1, -8.382, 10584.329, 99.255, 52495.912 18/02/17,19:31:56,09,08,2, 11.9,1,1, -8.382, 10584.325, 99.256, 52495.942 18/02/17,19:31:56,10,08,2, 11.9,1,1, -8.382, 10584.320, 99.272, 52496.038 18/02/17,19:31:56,11,08,2, 11.9,1,1, -8.382, 10584.348, 99.274, 52495.929 18/02/17,19:31:56,12,08,2, 11.9,1,1, -8.382, 10584.337, 99.239, 52495.930 18/02/17,19:31:56,13,08,2, 11.9,1,1, -8.382, 10584.313, 99.241, 52495.885 18/02/17,19:31:56,14,08,2, 11.9,1,1, -8.382, 10584.334, 99.273, 52495.892 18/02/17,19:31:56,15,08,2, 11.9,1,1, -8.382, 10584.334, 99.235, 52495.889 18/02/17,19:31:56,16,08,2, 11.9,1,1, -8.382, 10584.331, 99.217, 52495.888 18/02/17,19:31:56,17,08,2, 11.9,1,1, -8.382, 10584.343, 99.276, 52495.951 18/02/17,19:31:56,18,08,2, 11.9,1,1, -8.382, 10584.317, 99.257, 52495.965 18/02/17,19:31:56,19,08,2, 11.9,1,1, -8.382, 10584.340, 99.245, 52495.935 18/02/17,19:31:57,00,08,2, 11.9,1,1, -8.379, 10584.338, 99.245, 52495.935 18/02/17,19:31:57,01,08,2, 11.9,1,1, -8.379, 10584.332, 99.276, 52495.979 18/02/17,19:31:57,02,08,2, 11.9,1,1, -8.379, 10584.317, 99.244, 52495.883 18/02/17,19:31:57,03,08,2, 11.9,1,1, -8.379, 10584.354, 99.264, 52495.919 18/02/17,19:31:57,04,08,2, 11.9,1,1, -8.379, 10584.371, 99.270, 52495.898 18/02/17,19:31:57,05,08,2, 11.9,1,1, -8.379, 10584.344, 99.252, 52495.898 18/02/17,19:31:57,06,08,2, 11.9,1,1, -8.379, 10584.360, 99.270, 52495.925 18/02/17,19:31:57,07,08,2, 11.9,1,1, -8.379, 10584.353, 99.238, 52495.912 18/02/17,19:31:57,08,08,2, 11.9,1,1, -8.379, 10584.324, 99.250, 52495.880 18/02/17,19:31:57,09,08,2, 11.9,1,1, -8.379, 10584.352, 99.265, 52496.038 18/02/17,19:31:57,10,08,2, 11.9,1,1, -8.379, 10584.338, 99.223, 52495.888 18/02/17,19:31:57,11,08,2, 11.9,1,1, -8.379, 10584.344, 99.270, 52495.949 18/02/17,19:31:57,12,08,2, 11.9,1,1, -8.379, 10584.352, 99.255, 52495.950 18/02/17,19:31:57,13,08,2, 11.9,1,1, -8.379, 10584.339, 99.221, 52495.868 18/02/17,19:31:57,14,08,2, 11.9,1,1, -8.379, 10584.327, 99.256, 52495.865 18/02/17,19:31:57,15,08,2, 11.9,1,1, -8.379, 10584.373, 99.285, 52495.955 18/02/17,19:31:57,16,08,2, 11.9,1,1, -8.379, 10584.329, 99.243, 52495.948 18/02/17,19:31:57,17,08,2, 11.9,1,1, -8.379, 10584.349, 99.262, 52495.891 18/02/17,19:31:57,18,08,2, 11.9,1,1, -8.379, 10584.338, 99.246, 52495.877 18/02/17,19:31:57,19,08,2, 11.9,1,1, -8.379, 10584.327, 99.231, 52495.892 18/02/17,19:31:58,00,08,2, 11.9,1,1, -8.382, 10584.321, 99.231, 52495.892 18/02/17,19:31:58,01,08,2, 11.9,1,1, -8.382, 10584.327, 99.256, 52495.886 18/02/17,19:31:58,02,08,2, 11.9,1,1, -8.382, 10584.305, 99.228, 52495.914 18/02/17,19:31:58,03,08,2, 11.9,1,1, -8.382, 10584.338, 99.273, 52495.967 18/02/17,19:31:58,04,08,2, 11.9,1,1, -8.382, 10584.331, 99.256, 52495.962 18/02/17,19:31:58,05,08,2, 11.9,1,1, -8.382, 10584.342, 99.263, 52495.947 18/02/17,19:31:58,06,08,2, 11.9,1,1, -8.382, 10584.323, 99.269, 52495.895 18/02/17,19:31:58,07,08,2, 11.9,1,1, -8.382, 10584.346, 99.257, 52495.943 18/02/17,19:31:58,08,08,2, 11.9,1,1, -8.382, 10584.328, 99.232, 52495.895 18/02/17,19:31:58,09,08,2, 11.9,1,1, -8.382, 10584.344, 99.248, 52495.996 18/02/17,19:31:58,10,08,2, 11.9,1,1, -8.382, 10584.332, 99.242, 52495.890 18/02/17,19:31:58,11,08,2, 11.9,1,1, -8.382, 10584.330, 99.246, 52495.954 18/02/17,19:31:58,12,08,2, 11.9,1,1, -8.382, 10584.315, 99.254, 52495.905 18/02/17,19:31:58,13,08,2, 11.9,1,1, -8.382, 10584.332, 99.206, 52495.811 18/02/17,19:31:58,14,08,2, 11.9,1,1, -8.382, 10584.316, 99.259, 52495.874 18/02/17,19:31:58,15,08,2, 11.9,1,1, -8.382, 10584.287, 99.263, 52495.887 18/02/17,19:31:58,16,08,2, 11.9,1,1, -8.382, 10584.348, 99.243, 52495.900 18/02/17,19:31:58,17,08,2, 11.9,1,1, -8.382, 10584.327, 99.271, 52495.861 18/02/17,19:31:58,18,08,2, 11.9,1,1, -8.382, 10584.320, 99.251, 52495.891 18/02/17,19:31:58,19,08,2, 11.9,1,1, -8.382, 10584.303, 99.229, 52495.849 18/02/17,19:31:59,00,08,2, 11.8,1,1, -8.384, 10584.296, 99.229, 52495.849 18/02/17,19:31:59,01,08,2, 11.8,1,1, -8.384, 10584.322, 99.225, 52495.823 18/02/17,19:31:59,02,08,2, 11.8,1,1, -8.384, 10584.286, 99.228, 52495.845 18/02/17,19:31:59,03,08,2, 11.8,1,1, -8.384, 10584.304, 99.244, 52495.798 18/02/17,19:31:59,04,08,2, 11.8,1,1, -8.384, 10584.330, 99.252, 52495.851 18/02/17,19:31:59,05,08,2, 11.8,1,1, -8.384, 10584.309, 99.223, 52495.777 18/02/17,19:31:59,06,08,2, 11.8,1,1, -8.384, 10584.325, 99.261, 52495.817 18/02/17,19:31:59,07,08,2, 11.8,1,1, -8.384, 10584.315, 99.229, 52495.782 18/02/17,19:31:59,08,08,2, 11.8,1,1, -8.384, 10584.310, 99.228, 52495.823 18/02/17,19:31:59,09,08,2, 11.8,1,1, -8.384, 10584.320, 99.254, 52495.920 18/02/17,19:31:59,10,08,2, 11.8,1,1, -8.384, 10584.316, 99.209, 52495.810 18/02/17,19:31:59,11,08,2, 11.8,1,1, -8.384, 10584.307, 99.228, 52495.916 18/02/17,19:31:59,12,08,2, 11.8,1,1, -8.384, 10584.333, 99.250, 52495.997 18/02/17,19:31:59,13,08,2, 11.8,1,1, -8.384, 10584.287, 99.205, 52495.832 18/02/17,19:31:59,14,08,2, 11.8,1,1, -8.384, 10584.304, 99.222, 52495.774 18/02/17,19:31:59,15,08,2, 11.8,1,1, -8.384, 10584.315, 99.254, 52495.876 18/02/17,19:31:59,16,08,2, 11.8,1,1, -8.384, 10584.308, 99.228, 52495.772 18/02/17,19:31:59,17,08,2, 11.8,1,1, -8.384, 10584.308, 99.223, 52495.905 18/02/17,19:31:59,18,08,2, 11.8,1,1, -8.384, 10584.324, 99.206, 52495.889 18/02/17,19:31:59,19,08,2, 11.8,1,1, -8.384, 10584.309, 99.222, 52495.823 18/02/17,19:32:00,00,08,2, 11.8,1,1, -8.383, 10584.304, 99.222, 52495.823 18/02/17,19:32:00,01,08,2, 11.8,1,1, -8.383, 10584.312, 99.223, 52495.902 18/02/17,19:32:00,02,08,2, 11.8,1,1, -8.383, 10584.310, 99.227, 52495.822 18/02/17,19:32:00,03,08,2, 11.8,1,1, -8.383, 10584.308, 99.238, 52495.892 18/02/17,19:32:00,04,08,2, 11.8,1,1, -8.383, 10584.311, 99.211, 52495.864 18/02/17,19:32:00,05,08,2, 11.8,1,1, -8.383, 10584.331, 99.204, 52495.818 18/02/17,19:32:00,06,08,2, 11.8,1,1, -8.383, 10584.332, 99.255, 52495.904 18/02/17,19:32:00,07,08,2, 11.8,1,1, -8.383, 10584.337, 99.224, 52495.781 18/02/17,19:32:00,08,08,2, 11.8,1,1, -8.383, 10584.334, 99.216, 52495.840 18/02/17,19:32:00,09,08,2, 11.8,1,1, -8.383, 10584.337, 99.225, 52495.811 18/02/17,19:32:00,10,08,2, 11.8,1,1, -8.383, 10584.305, 99.247, 52495.850 18/02/17,19:32:00,11,08,2, 11.8,1,1, -8.383, 10584.327, 99.222, 52495.838 18/02/17,19:32:00,12,08,2, 11.8,1,1, -8.383, 10584.311, 99.253, 52495.889 18/02/17,19:32:00,13,08,2, 11.8,1,1, -8.383, 10584.340, 99.201, 52495.843 18/02/17,19:32:00,14,08,2, 11.8,1,1, -8.383, 10584.335, 99.243, 52495.814 18/02/17,19:32:00,15,08,2, 11.8,1,1, -8.383, 10584.320, 99.239, 52495.795 18/02/17,19:32:00,16,08,2, 11.8,1,1, -8.383, 10584.300, 99.209, 52495.817 18/02/17,19:32:00,17,08,2, 11.8,1,1, -8.383, 10584.316, 99.266, 52495.936 18/02/17,19:32:00,18,08,2, 11.8,1,1, -8.383, 10584.319, 99.256, 52495.837 18/02/17,19:32:00,19,08,2, 11.8,1,1, -8.383, 10584.317, 99.214, 52495.746 18/02/17,19:32:01,00,08,2, 11.9,1,1, -8.377, 10584.313, 99.214, 52495.746 18/02/17,19:32:01,01,08,2, 11.9,1,1, -8.377, 10584.316, 99.245, 52495.880 18/02/17,19:32:01,02,08,2, 11.9,1,1, -8.377, 10584.321, 99.215, 52495.841 18/02/17,19:32:01,03,08,2, 11.9,1,1, -8.377, 10584.326, 99.249, 52495.828 18/02/17,19:32:01,04,08,2, 11.9,1,1, -8.377, 10584.328, 99.226, 52495.773 18/02/17,19:32:01,05,08,2, 11.9,1,1, -8.377, 10584.329, 99.229, 52496.022 18/02/17,19:32:01,06,08,2, 11.9,1,1, -8.377, 10584.334, 99.245, 52495.842 18/02/17,19:32:01,07,08,2, 11.9,1,1, -8.377, 10584.301, 99.229, 52495.715 18/02/17,19:32:01,08,08,2, 11.9,1,1, -8.377, 10584.283, 99.212, 52495.802 18/02/17,19:32:01,09,08,2, 11.9,1,1, -8.377, 10584.331, 99.243, 52495.923 18/02/17,19:32:01,10,08,2, 11.9,1,1, -8.377, 10584.321, 99.213, 52495.853 18/02/17,19:32:01,11,08,2, 11.9,1,1, -8.377, 10584.298, 99.235, 52495.804 18/02/17,19:32:01,12,08,2, 11.9,1,1, -8.377, 10584.330, 99.238, 52495.873 18/02/17,19:32:01,13,08,2, 11.9,1,1, -8.377, 10584.290, 99.218, 52495.791 18/02/17,19:32:01,14,08,2, 11.9,1,1, -8.377, 10584.316, 99.224, 52495.785 18/02/17,19:32:01,15,08,2, 11.9,1,1, -8.377, 10584.308, 99.248, 52495.808 18/02/17,19:32:01,16,08,2, 11.9,1,1, -8.377, 10584.292, 99.202, 52495.816 18/02/17,19:32:01,17,08,2, 11.9,1,1, -8.377, 10584.312, 99.222, 52495.837 18/02/17,19:32:01,18,08,2, 11.9,1,1, -8.377, 10584.321, 99.248, 52495.866 18/02/17,19:32:01,19,08,2, 11.9,1,1, -8.377, 10584.300, 99.221, 52495.765 18/02/17,19:32:02,00,08,2, 11.8,1,1, -8.381, 10584.296, 99.221, 52495.765 18/02/17,19:32:02,01,08,2, 11.8,1,1, -8.381, 10584.304, 99.219, 52495.764 18/02/17,19:32:02,02,08,2, 11.8,1,1, -8.381, 10584.322, 99.203, 52495.841 18/02/17,19:32:02,03,08,2, 11.8,1,1, -8.381, 10584.322, 99.217, 52495.787 18/02/17,19:32:02,04,08,2, 11.8,1,1, -8.381, 10584.282, 99.217, 52495.867 18/02/17,19:32:02,05,08,2, 11.8,1,1, -8.381, 10584.320, 99.197, 52495.761 18/02/17,19:32:02,06,08,2, 11.8,1,1, -8.381, 10584.309, 99.232, 52495.778 18/02/17,19:32:02,07,08,2, 11.8,1,1, -8.381, 10584.289, 99.199, 52495.765 18/02/17,19:32:02,08,08,2, 11.8,1,1, -8.381, 10584.294, 99.211, 52495.781 18/02/17,19:32:02,09,08,2, 11.8,1,1, -8.381, 10584.309, 99.251, 52495.873 18/02/17,19:32:02,10,08,2, 11.8,1,1, -8.381, 10584.295, 99.206, 52495.765 18/02/17,19:32:02,11,08,2, 11.8,1,1, -8.381, 10584.275, 99.198, 52495.880 18/02/17,19:32:02,12,08,2, 11.8,1,1, -8.381, 10584.301, 99.221, 52495.833 18/02/17,19:32:02,13,08,2, 11.8,1,1, -8.381, 10584.281, 99.206, 52495.752 18/02/17,19:32:02,14,08,2, 11.8,1,1, -8.381, 10584.277, 99.220, 52495.858 18/02/17,19:32:02,15,08,2, 11.8,1,1, -8.381, 10584.268, 99.203, 52495.833 18/02/17,19:32:02,16,08,2, 11.8,1,1, -8.381, 10584.285, 99.190, 52495.804 18/02/17,19:32:02,17,08,2, 11.8,1,1, -8.381, 10584.287, 99.212, 52495.832 18/02/17,19:32:02,18,08,2, 11.8,1,1, -8.381, 10584.309, 99.206, 52495.819 18/02/17,19:32:02,19,08,2, 11.8,1,1, -8.381, 10584.298, 99.165, 52495.803 18/02/17,19:32:03,00,08,2, 11.8,1,1, -8.384, 10584.296, 99.165, 52495.803 18/02/17,19:32:03,01,08,2, 11.8,1,1, -8.384, 10584.293, 99.227, 52495.782 18/02/17,19:32:03,02,08,2, 11.8,1,1, -8.384, 10584.252, 99.187, 52495.689 18/02/17,19:32:03,03,08,2, 11.8,1,1, -8.384, 10584.285, 99.201, 52495.819 18/02/17,19:32:03,04,08,2, 11.8,1,1, -8.384, 10584.280, 99.213, 52495.675 18/02/17,19:32:03,05,08,2, 11.8,1,1, -8.384, 10584.257, 99.194, 52495.776 18/02/17,19:32:03,06,08,2, 11.8,1,1, -8.384, 10584.296, 99.208, 52495.742 18/02/17,19:32:03,07,08,2, 11.8,1,1, -8.384, 10584.287, 99.209, 52495.846 18/02/17,19:32:03,08,08,2, 11.8,1,1, -8.384, 10584.283, 99.217, 52495.765 18/02/17,19:32:03,09,08,2, 11.8,1,1, -8.384, 10584.268, 99.237, 52495.793 18/02/17,19:32:03,10,08,2, 11.8,1,1, -8.384, 10584.264, 99.195, 52495.678 18/02/17,19:32:03,11,08,2, 11.8,1,1, -8.384, 10584.262, 99.206, 52495.740 18/02/17,19:32:03,12,08,2, 11.8,1,1, -8.384, 10584.259, 99.238, 52495.804 18/02/17,19:32:03,13,08,2, 11.8,1,1, -8.384, 10584.256, 99.218, 52495.773 18/02/17,19:32:03,14,08,2, 11.8,1,1, -8.384, 10584.280, 99.207, 52495.798 18/02/17,19:32:03,15,08,2, 11.8,1,1, -8.384, 10584.283, 99.231, 52495.763 18/02/17,19:32:03,16,08,2, 11.8,1,1, -8.384, 10584.248, 99.201, 52495.808 18/02/17,19:32:03,17,08,2, 11.8,1,1, -8.384, 10584.250, 99.211, 52495.794 18/02/17,19:32:03,18,08,2, 11.8,1,1, -8.384, 10584.268, 99.232, 52495.765 18/02/17,19:32:03,19,08,2, 11.8,1,1, -8.384, 10584.256, 99.205, 52495.785 18/02/17,19:32:04,00,08,2, 11.9,1,1, -8.380, 10584.254, 99.205, 52495.785 18/02/17,19:32:04,01,08,2, 11.9,1,1, -8.380, 10584.238, 99.216, 52495.737 18/02/17,19:32:04,02,08,2, 11.9,1,1, -8.380, 10584.261, 99.190, 52495.814 18/02/17,19:32:04,03,08,2, 11.9,1,1, -8.380, 10584.230, 99.227, 52495.819 18/02/17,19:32:04,04,08,2, 11.9,1,1, -8.380, 10584.256, 99.201, 52495.775 18/02/17,19:32:04,05,08,2, 11.9,1,1, -8.380, 10584.213, 99.178, 52495.779 18/02/17,19:32:04,06,08,2, 11.9,1,1, -8.380, 10584.256, 99.227, 52495.831 18/02/17,19:32:04,07,08,2, 11.9,1,1, -8.380, 10584.268, 99.211, 52495.762 18/02/17,19:32:04,08,08,2, 11.9,1,1, -8.380, 10584.252, 99.208, 52495.774 18/02/17,19:32:04,09,08,2, 11.9,1,1, -8.380, 10584.246, 99.207, 52495.720 18/02/17,19:32:04,10,08,2, 11.9,1,1, -8.380, 10584.235, 99.201, 52495.771 18/02/17,19:32:04,11,08,2, 11.9,1,1, -8.380, 10584.214, 99.191, 52495.811 18/02/17,19:32:04,12,08,2, 11.9,1,1, -8.380, 10584.235, 99.221, 52495.796 18/02/17,19:32:04,13,08,2, 11.9,1,1, -8.380, 10584.221, 99.186, 52495.779 18/02/17,19:32:04,14,08,2, 11.9,1,1, -8.380, 10584.240, 99.214, 52495.795 18/02/17,19:32:04,15,08,2, 11.9,1,1, -8.380, 10584.241, 99.200, 52495.815 18/02/17,19:32:04,16,08,2, 11.9,1,1, -8.380, 10584.221, 99.141, 52495.711 18/02/17,19:32:04,17,08,2, 11.9,1,1, -8.380, 10584.212, 99.205, 52495.747 18/02/17,19:32:04,18,08,2, 11.9,1,1, -8.380, 10584.231, 99.211, 52495.733 18/02/17,19:32:04,19,08,2, 11.9,1,1, -8.380, 10584.214, 99.176, 52495.683 18/02/17,19:32:05,00,08,2, 11.9,1,1, -8.381, 10584.213, 99.176, 52495.683 18/02/17,19:32:05,01,08,2, 11.9,1,1, -8.381, 10584.233, 99.215, 52495.714 18/02/17,19:32:05,02,08,2, 11.9,1,1, -8.381, 10584.211, 99.191, 52495.773 18/02/17,19:32:05,03,08,2, 11.9,1,1, -8.381, 10584.211, 99.206, 52495.727 18/02/17,19:32:05,04,08,2, 11.9,1,1, -8.381, 10584.233, 99.236, 52495.800 18/02/17,19:32:05,05,08,2, 11.9,1,1, -8.381, 10584.214, 99.197, 52495.704 18/02/17,19:32:05,06,08,2, 11.9,1,1, -8.381, 10584.216, 99.191, 52495.714 18/02/17,19:32:05,07,08,2, 11.9,1,1, -8.381, 10584.212, 99.183, 52495.768 18/02/17,19:32:05,08,08,2, 11.9,1,1, -8.381, 10584.222, 99.195, 52495.685 18/02/17,19:32:05,09,08,2, 11.9,1,1, -8.381, 10584.218, 99.217, 52495.842 18/02/17,19:32:05,10,08,2, 11.9,1,1, -8.381, 10584.216, 99.179, 52495.792 18/02/17,19:32:05,11,08,2, 11.9,1,1, -8.381, 10584.220, 99.201, 52495.836 18/02/17,19:32:05,12,08,2, 11.9,1,1, -8.381, 10584.249, 99.211, 52495.813 18/02/17,19:32:05,13,08,2, 11.9,1,1, -8.381, 10584.218, 99.193, 52495.790 18/02/17,19:32:05,14,08,2, 11.9,1,1, -8.381, 10584.220, 99.180, 52495.782 18/02/17,19:32:05,15,08,2, 11.9,1,1, -8.381, 10584.195, 99.219, 52495.760 18/02/17,19:32:05,16,08,2, 11.9,1,1, -8.381, 10584.226, 99.187, 52495.774 18/02/17,19:32:05,17,08,2, 11.9,1,1, -8.381, 10584.195, 99.200, 52495.782 18/02/17,19:32:05,18,08,2, 11.9,1,1, -8.381, 10584.237, 99.196, 52495.795 18/02/17,19:32:05,19,08,2, 11.9,1,1, -8.381, 10584.208, 99.209, 52495.723 18/02/17,19:32:06,00,08,2, 11.8,1,1, -8.379, 10584.204, 99.209, 52495.723 18/02/17,19:32:06,01,08,2, 11.8,1,1, -8.379, 10584.222, 99.178, 52495.718 18/02/17,19:32:06,02,08,2, 11.8,1,1, -8.379, 10584.205, 99.192, 52495.656 18/02/17,19:32:06,03,08,2, 11.8,1,1, -8.379, 10584.216, 99.209, 52495.761 18/02/17,19:32:06,04,08,2, 11.8,1,1, -8.379, 10584.206, 99.160, 52495.711 18/02/17,19:32:06,05,08,2, 11.8,1,1, -8.379, 10584.199, 99.155, 52495.650 18/02/17,19:32:06,06,08,2, 11.8,1,1, -8.379, 10584.229, 99.206, 52495.727 18/02/17,19:32:06,07,08,2, 11.8,1,1, -8.379, 10584.203, 99.191, 52495.653 18/02/17,19:32:06,08,08,2, 11.8,1,1, -8.379, 10584.224, 99.169, 52495.708 18/02/17,19:32:06,09,08,2, 11.8,1,1, -8.379, 10584.208, 99.178, 52495.764 18/02/17,19:32:06,10,08,2, 11.8,1,1, -8.379, 10584.202, 99.165, 52495.740 18/02/17,19:32:06,11,08,2, 11.8,1,1, -8.379, 10584.210, 99.195, 52495.722 18/02/17,19:32:06,12,08,2, 11.8,1,1, -8.379, 10584.206, 99.213, 52495.760 18/02/17,19:32:06,13,08,2, 11.8,1,1, -8.379, 10584.197, 99.182, 52495.701 18/02/17,19:32:06,14,08,2, 11.8,1,1, -8.379, 10584.227, 99.187, 52495.784 18/02/17,19:32:06,15,08,2, 11.8,1,1, -8.379, 10584.200, 99.184, 52495.706 18/02/17,19:32:06,16,08,2, 11.8,1,1, -8.379, 10584.185, 99.160, 52495.716 18/02/17,19:32:06,17,08,2, 11.8,1,1, -8.379, 10584.168, 99.192, 52495.677 18/02/17,19:32:06,18,08,2, 11.8,1,1, -8.379, 10584.202, 99.208, 52495.666 18/02/17,19:32:06,19,08,2, 11.8,1,1, -8.379, 10584.162, 99.177, 52495.634 18/02/17,19:32:07,00,08,2, 11.8,1,1, -8.380, 10584.154, 99.177, 52495.634 18/02/17,19:32:07,01,08,2, 11.8,1,1, -8.380, 10584.198, 99.167, 52495.674 18/02/17,19:32:07,02,08,2, 11.8,1,1, -8.380, 10584.170, 99.194, 52495.667 18/02/17,19:32:07,03,08,2, 11.8,1,1, -8.380, 10584.204, 99.193, 52495.708 18/02/17,19:32:07,04,08,2, 11.8,1,1, -8.380, 10584.181, 99.173, 52495.647 18/02/17,19:32:07,05,08,2, 11.8,1,1, -8.380, 10584.183, 99.175, 52495.719 18/02/17,19:32:07,06,08,2, 11.8,1,1, -8.380, 10584.194, 99.186, 52495.668 18/02/17,19:32:07,07,08,2, 11.8,1,1, -8.380, 10584.176, 99.168, 52495.681 18/02/17,19:32:07,08,08,2, 11.8,1,1, -8.380, 10584.167, 99.165, 52495.722 18/02/17,19:32:07,09,08,2, 11.8,1,1, -8.380, 10584.193, 99.203, 52495.670 18/02/17,19:32:07,10,08,2, 11.8,1,1, -8.380, 10584.192, 99.164, 52495.727 18/02/17,19:32:07,11,08,2, 11.8,1,1, -8.380, 10584.197, 99.182, 52495.722 18/02/17,19:32:07,12,08,2, 11.8,1,1, -8.380, 10584.181, 99.183, 52495.652 18/02/17,19:32:07,13,08,2, 11.8,1,1, -8.380, 10584.179, 99.156, 52495.687 18/02/17,19:32:07,14,08,2, 11.8,1,1, -8.380, 10584.180, 99.168, 52495.668 18/02/17,19:32:07,15,08,2, 11.8,1,1, -8.380, 10584.195, 99.182, 52495.930 18/02/17,19:32:07,16,08,2, 11.8,1,1, -8.380, 10584.221, 99.175, 52495.681 18/02/17,19:32:07,17,08,2, 11.8,1,1, -8.380, 10584.188, 99.184, 52495.693 18/02/17,19:32:07,18,08,2, 11.8,1,1, -8.380, 10584.206, 99.142, 52495.706 18/02/17,19:32:07,19,08,2, 11.8,1,1, -8.380, 10584.165, 99.183, 52495.678 18/02/17,19:32:08,00,09,2, 11.8,1,1, -8.381, 10584.162, 99.183, 52495.678 18/02/17,19:32:08,01,09,2, 11.8,1,1, -8.381, 10584.218, 99.166, 52495.515 18/02/17,19:32:08,02,09,2, 11.8,1,1, -8.381, 10584.185, 99.176, 52495.668 18/02/17,19:32:08,03,09,2, 11.8,1,1, -8.381, 10584.175, 99.200, 52495.706 18/02/17,19:32:08,04,09,2, 11.8,1,1, -8.381, 10584.174, 99.165, 52495.672 18/02/17,19:32:08,05,09,2, 11.8,1,1, -8.381, 10584.186, 99.159, 52495.616 18/02/17,19:32:08,06,09,2, 11.8,1,1, -8.381, 10584.196, 99.183, 52495.751 18/02/17,19:32:08,07,09,2, 11.8,1,1, -8.381, 10584.167, 99.178, 52495.699 18/02/17,19:32:08,08,09,2, 11.8,1,1, -8.381, 10584.171, 99.156, 52495.685 18/02/17,19:32:08,09,09,2, 11.8,1,1, -8.381, 10584.170, 99.141, 52495.682 18/02/17,19:32:08,10,09,2, 11.8,1,1, -8.381, 10584.153, 99.174, 52495.759 18/02/17,19:32:08,11,09,2, 11.8,1,1, -8.381, 10584.161, 99.186, 52495.676 18/02/17,19:32:08,12,09,2, 11.8,1,1, -8.381, 10584.158, 99.162, 52495.667 18/02/17,19:32:08,13,09,2, 11.8,1,1, -8.381, 10584.171, 99.163, 52495.668 18/02/17,19:32:08,14,09,2, 11.8,1,1, -8.381, 10584.142, 99.196, 52495.688 18/02/17,19:32:08,15,09,2, 11.8,1,1, -8.381, 10584.159, 99.171, 52495.720 18/02/17,19:32:08,16,09,2, 11.8,1,1, -8.381, 10584.140, 99.155, 52495.693 18/02/17,19:32:08,17,09,2, 11.8,1,1, -8.381, 10584.169, 99.176, 52495.659 18/02/17,19:32:08,18,09,2, 11.8,1,1, -8.381, 10584.171, 99.168, 52495.609 18/02/17,19:32:08,19,09,2, 11.8,1,1, -8.381, 10584.175, 99.146, 52495.624 18/02/17,19:32:09,00,09,2, 11.9,1,1, -8.383, 10584.171, 99.146, 52495.624 18/02/17,19:32:09,01,09,2, 11.9,1,1, -8.383, 10584.181, 99.165, 52495.616 18/02/17,19:32:09,02,09,2, 11.9,1,1, -8.383, 10584.159, 99.174, 52495.650 18/02/17,19:32:09,03,09,2, 11.9,1,1, -8.383, 10584.161, 99.187, 52495.692 18/02/17,19:32:09,04,09,2, 11.9,1,1, -8.383, 10584.148, 99.144, 52495.657 18/02/17,19:32:09,05,09,2, 11.9,1,1, -8.383, 10584.128, 99.177, 52495.692 18/02/17,19:32:09,06,09,2, 11.9,1,1, -8.383, 10584.159, 99.176, 52495.684 18/02/17,19:32:09,07,09,2, 11.9,1,1, -8.383, 10584.140, 99.143, 52495.660 18/02/17,19:32:09,08,09,2, 11.9,1,1, -8.383, 10584.157, 99.171, 52495.704 18/02/17,19:32:09,09,09,2, 11.9,1,1, -8.383, 10584.162, 99.165, 52495.696 18/02/17,19:32:09,10,09,2, 11.9,1,1, -8.383, 10584.138, 99.169, 52495.778 18/02/17,19:32:09,11,09,2, 11.9,1,1, -8.383, 10584.145, 99.160, 52495.635 18/02/17,19:32:09,12,09,2, 11.9,1,1, -8.383, 10584.162, 99.161, 52495.746 18/02/17,19:32:09,13,09,2, 11.9,1,1, -8.383, 10584.162, 99.101, 52495.529 18/02/17,19:32:09,14,09,2, 11.9,1,1, -8.383, 10584.155, 99.178, 52495.658 18/02/17,19:32:09,15,09,2, 11.9,1,1, -8.383, 10584.173, 99.167, 52495.648 18/02/17,19:32:09,16,09,2, 11.9,1,1, -8.383, 10584.151, 99.165, 52495.638 18/02/17,19:32:09,17,09,2, 11.9,1,1, -8.383, 10584.149, 99.165, 52495.672 18/02/17,19:32:09,18,09,2, 11.9,1,1, -8.383, 10584.151, 99.143, 52495.602 18/02/17,19:32:09,19,09,2, 11.9,1,1, -8.383, 10584.145, 99.154, 52495.673 18/02/17,19:32:10,00,08,2, 11.7,1,1, -8.382, 10584.137, 99.154, 52495.673 18/02/17,19:32:10,01,08,2, 11.7,1,1, -8.382, 10584.124, 99.138, 52495.660 18/02/17,19:32:10,02,08,2, 11.7,1,1, -8.382, 10584.129, 99.148, 52495.541 18/02/17,19:32:10,03,08,2, 11.7,1,1, -8.382, 10584.122, 99.147, 52495.574 18/02/17,19:32:10,04,08,2, 11.7,1,1, -8.382, 10584.163, 99.136, 52495.678 18/02/17,19:32:10,05,08,2, 11.7,1,1, -8.382, 10584.133, 99.151, 52495.632 18/02/17,19:32:10,06,08,2, 11.7,1,1, -8.382, 10584.174, 99.150, 52495.569 18/02/17,19:32:10,07,08,2, 11.7,1,1, -8.382, 10584.147, 99.139, 52495.560 18/02/17,19:32:10,08,08,2, 11.7,1,1, -8.382, 10584.134, 99.172, 52495.668 18/02/17,19:32:10,09,08,2, 11.7,1,1, -8.382, 10584.139, 99.131, 52495.594 18/02/17,19:32:10,10,08,2, 11.7,1,1, -8.382, 10584.135, 99.141, 52495.573 18/02/17,19:32:10,11,08,2, 11.7,1,1, -8.382, 10584.140, 99.163, 52495.688 18/02/17,19:32:10,12,08,2, 11.7,1,1, -8.382, 10584.126, 99.128, 52495.576 18/02/17,19:32:10,13,08,2, 11.7,1,1, -8.382, 10584.137, 99.141, 52495.611 18/02/17,19:32:10,14,08,2, 11.7,1,1, -8.382, 10584.135, 99.142, 52495.403 18/02/17,19:32:10,15,08,2, 11.7,1,1, -8.382, 10584.125, 99.147, 52495.586 18/02/17,19:32:10,16,08,2, 11.7,1,1, -8.382, 10584.134, 99.136, 52495.630 18/02/17,19:32:10,17,08,2, 11.7,1,1, -8.382, 10584.130, 99.165, 52495.625 18/02/17,19:32:10,18,08,2, 11.7,1,1, -8.382, 10584.115, 99.151, 52495.647 18/02/17,19:32:10,19,08,2, 11.7,1,1, -8.382, 10584.130, 99.147, 52495.557 18/02/17,19:32:11,00,08,2, 11.9,1,1, -8.381, 10584.129, 99.147, 52495.557 18/02/17,19:32:11,01,08,2, 11.9,1,1, -8.381, 10584.095, 99.132, 52495.463 18/02/17,19:32:11,02,08,2, 11.9,1,1, -8.381, 10584.155, 99.175, 52495.699 18/02/17,19:32:11,03,08,2, 11.9,1,1, -8.381, 10584.107, 99.149, 52495.519 18/02/17,19:32:11,04,08,2, 11.9,1,1, -8.381, 10584.113, 99.144, 52495.647 18/02/17,19:32:11,05,08,2, 11.9,1,1, -8.381, 10584.150, 99.177, 52495.667 18/02/17,19:32:11,06,08,2, 11.9,1,1, -8.381, 10584.133, 99.164, 52495.589 18/02/17,19:32:11,07,08,2, 11.9,1,1, -8.381, 10584.115, 99.146, 52495.556 18/02/17,19:32:11,08,08,2, 11.9,1,1, -8.381, 10584.110, 99.162, 52495.646 18/02/17,19:32:11,09,08,2, 11.9,1,1, -8.381, 10584.112, 99.150, 52495.565 18/02/17,19:32:11,10,08,2, 11.9,1,1, -8.381, 10584.114, 99.137, 52495.531 18/02/17,19:32:11,11,08,2, 11.9,1,1, -8.381, 10584.107, 99.148, 52495.631 18/02/17,19:32:11,12,08,2, 11.9,1,1, -8.381, 10584.106, 99.141, 52495.625 18/02/17,19:32:11,13,08,2, 11.9,1,1, -8.381, 10584.104, 99.162, 52495.582 18/02/17,19:32:11,14,08,2, 11.9,1,1, -8.381, 10584.102, 99.191, 52495.626 18/02/17,19:32:11,15,08,2, 11.9,1,1, -8.381, 10584.122, 99.122, 52495.605 18/02/17,19:32:11,16,08,2, 11.9,1,1, -8.381, 10584.131, 99.159, 52495.610 18/02/17,19:32:11,17,08,2, 11.9,1,1, -8.381, 10584.126, 99.183, 52495.602 18/02/17,19:32:11,18,08,2, 11.9,1,1, -8.381, 10584.123, 99.122, 52495.592 18/02/17,19:32:11,19,08,2, 11.9,1,1, -8.381, 10584.110, 99.173, 52495.579 18/02/17,19:32:12,00,08,2, 11.8,1,1, -8.381, 10584.104, 99.173, 52495.579 18/02/17,19:32:12,01,08,2, 11.8,1,1, -8.381, 10584.128, 99.144, 52495.552 18/02/17,19:32:12,02,08,2, 11.8,1,1, -8.381, 10584.129, 99.140, 52495.546 18/02/17,19:32:12,03,08,2, 11.8,1,1, -8.381, 10584.088, 99.143, 52495.605 18/02/17,19:32:12,04,08,2, 11.8,1,1, -8.381, 10584.108, 99.172, 52495.642 18/02/17,19:32:12,05,08,2, 11.8,1,1, -8.381, 10584.143, 99.179, 52495.632 18/02/17,19:32:12,06,08,2, 11.8,1,1, -8.381, 10584.092, 99.141, 52495.584 18/02/17,19:32:12,07,08,2, 11.8,1,1, -8.381, 10584.132, 99.139, 52495.516 18/02/17,19:32:12,08,08,2, 11.8,1,1, -8.381, 10584.098, 99.193, 52495.673 18/02/17,19:32:12,09,08,2, 11.8,1,1, -8.381, 10584.112, 99.144, 52495.563 18/02/17,19:32:12,10,08,2, 11.8,1,1, -8.381, 10584.104, 99.161, 52495.554 18/02/17,19:32:12,11,08,2, 11.8,1,1, -8.381, 10584.135, 99.156, 52495.544 18/02/17,19:32:12,12,08,2, 11.8,1,1, -8.381, 10584.117, 99.146, 52495.526 18/02/17,19:32:12,13,08,2, 11.8,1,1, -8.381, 10584.111, 99.153, 52495.559 18/02/17,19:32:12,14,08,2, 11.8,1,1, -8.381, 10584.106, 99.145, 52495.602 18/02/17,19:32:12,15,08,2, 11.8,1,1, -8.381, 10584.097, 99.131, 52495.615 18/02/17,19:32:12,16,08,2, 11.8,1,1, -8.381, 10584.096, 99.180, 52495.617 18/02/17,19:32:12,17,08,2, 11.8,1,1, -8.381, 10584.105, 99.178, 52495.534 18/02/17,19:32:12,18,08,2, 11.8,1,1, -8.381, 10584.074, 99.136, 52495.515 18/02/17,19:32:12,19,08,2, 11.8,1,1, -8.381, 10584.099, 99.196, 52495.614 18/02/17,19:32:13,00,08,2, 11.9,1,1, -8.381, 10584.096, 99.196, 52495.614 18/02/17,19:32:13,01,08,2, 11.9,1,1, -8.381, 10584.093, 99.153, 52495.550 18/02/17,19:32:13,02,08,2, 11.9,1,1, -8.381, 10584.085, 99.174, 52495.618 18/02/17,19:32:13,03,08,2, 11.9,1,1, -8.381, 10584.109, 99.157, 52495.595 18/02/17,19:32:13,04,08,2, 11.9,1,1, -8.381, 10584.083, 99.167, 52495.581 18/02/17,19:32:13,05,08,2, 11.9,1,1, -8.381, 10584.110, 99.189, 52495.605 18/02/17,19:32:13,06,08,2, 11.9,1,1, -8.381, 10584.093, 99.166, 52495.543 18/02/17,19:32:13,07,08,2, 11.9,1,1, -8.381, 10584.093, 99.172, 52495.529 18/02/17,19:32:13,08,08,2, 11.9,1,1, -8.381, 10584.078, 99.186, 52495.505 18/02/17,19:32:13,09,08,2, 11.9,1,1, -8.381, 10584.086, 99.162, 52495.480 18/02/17,19:32:13,10,08,2, 11.9,1,1, -8.381, 10584.079, 99.184, 52495.576 18/02/17,19:32:13,11,08,2, 11.9,1,1, -8.381, 10584.080, 99.149, 52495.483 18/02/17,19:32:13,12,08,2, 11.9,1,1, -8.381, 10584.059, 99.128, 52495.491 18/02/17,19:32:13,13,08,2, 11.9,1,1, -8.381, 10584.073, 99.182, 52495.564 18/02/17,19:32:13,14,08,2, 11.9,1,1, -8.381, 10584.084, 99.198, 52495.532 18/02/17,19:32:13,15,08,2, 11.9,1,1, -8.381, 10584.075, 99.147, 52495.465 18/02/17,19:32:13,16,08,2, 11.9,1,1, -8.381, 10584.065, 99.180, 52495.520 18/02/17,19:32:13,17,08,2, 11.9,1,1, -8.381, 10584.050, 99.183, 52495.520 18/02/17,19:32:13,18,08,2, 11.9,1,1, -8.381, 10584.084, 99.181, 52495.536 18/02/17,19:32:13,19,08,2, 11.9,1,1, -8.381, 10584.080, 99.173, 52495.529 18/02/17,19:32:14,00,08,2, 11.9,1,1, -8.383, 10584.079, 99.173, 52495.529 18/02/17,19:32:14,01,08,2, 11.9,1,1, -8.383, 10584.073, 99.192, 52495.467 18/02/17,19:32:14,02,08,2, 11.9,1,1, -8.383, 10584.079, 99.187, 52495.484 18/02/17,19:32:14,03,08,2, 11.9,1,1, -8.383, 10584.060, 99.171, 52495.505 18/02/17,19:32:14,04,08,2, 11.9,1,1, -8.383, 10584.082, 99.181, 52495.544 18/02/17,19:32:14,05,08,2, 11.9,1,1, -8.383, 10584.084, 99.194, 52495.520 18/02/17,19:32:14,06,08,2, 11.9,1,1, -8.383, 10584.083, 99.179, 52495.556 18/02/17,19:32:14,07,08,2, 11.9,1,1, -8.383, 10584.079, 99.189, 52495.606 18/02/17,19:32:14,08,08,2, 11.9,1,1, -8.383, 10584.074, 99.187, 52495.520 18/02/17,19:32:14,09,08,2, 11.9,1,1, -8.383, 10584.077, 99.151, 52495.460 18/02/17,19:32:14,10,08,2, 11.9,1,1, -8.383, 10584.066, 99.176, 52495.448 18/02/17,19:32:14,11,08,2, 11.9,1,1, -8.383, 10584.065, 99.154, 52495.352 18/02/17,19:32:14,12,08,2, 11.9,1,1, -8.383, 10584.021, 99.158, 52495.486 18/02/17,19:32:14,13,08,2, 11.9,1,1, -8.383, 10584.072, 99.161, 52495.516 18/02/17,19:32:14,14,08,2, 11.9,1,1, -8.383, 10584.048, 99.150, 52495.518 18/02/17,19:32:14,15,08,2, 11.9,1,1, -8.383, 10584.069, 99.165, 52495.501 18/02/17,19:32:14,16,08,2, 11.9,1,1, -8.383, 10584.101, 99.212, 52495.536 18/02/17,19:32:14,17,08,2, 11.9,1,1, -8.383, 10584.057, 99.154, 52495.468 18/02/17,19:32:14,18,08,2, 11.9,1,1, -8.383, 10584.070, 99.170, 52495.527 18/02/17,19:32:14,19,08,2, 11.9,1,1, -8.383, 10584.069, 99.198, 52495.497 18/02/17,19:32:15,00,08,2, 11.8,1,1, -8.379, 10584.062, 99.198, 52495.497 18/02/17,19:32:15,01,08,2, 11.8,1,1, -8.379, 10584.094, 99.169, 52495.499 18/02/17,19:32:15,02,08,2, 11.8,1,1, -8.379, 10584.063, 99.169, 52495.420 18/02/17,19:32:15,03,08,2, 11.8,1,1, -8.379, 10584.055, 99.169, 52495.535 18/02/17,19:32:15,04,08,2, 11.8,1,1, -8.379, 10584.049, 99.175, 52495.526 18/02/17,19:32:15,05,08,2, 11.8,1,1, -8.379, 10584.079, 99.173, 52495.510 18/02/17,19:32:15,06,08,2, 11.8,1,1, -8.379, 10584.052, 99.183, 52495.511 18/02/17,19:32:15,07,08,2, 11.8,1,1, -8.379, 10584.084, 99.188, 52495.574 18/02/17,19:32:15,08,08,2, 11.8,1,1, -8.379, 10584.062, 99.166, 52495.431 18/02/17,19:32:15,09,08,2, 11.8,1,1, -8.379, 10584.079, 99.108, 52495.551 18/02/17,19:32:15,10,08,2, 11.8,1,1, -8.379, 10584.092, 99.170, 52495.529 18/02/17,19:32:15,11,08,2, 11.8,1,1, -8.379, 10584.067, 99.157, 52495.494 18/02/17,19:32:15,12,08,2, 11.8,1,1, -8.379, 10584.078, 99.181, 52495.503 18/02/17,19:32:15,13,08,2, 11.8,1,1, -8.379, 10584.072, 99.192, 52495.486 18/02/17,19:32:15,14,08,2, 11.8,1,1, -8.379, 10584.045, 99.145, 52495.495 18/02/17,19:32:15,15,08,2, 11.8,1,1, -8.379, 10584.062, 99.190, 52495.492 18/02/17,19:32:15,16,08,2, 11.8,1,1, -8.379, 10584.061, 99.161, 52495.544 18/02/17,19:32:15,17,08,2, 11.8,1,1, -8.379, 10584.063, 99.162, 52495.538 18/02/17,19:32:15,18,08,2, 11.8,1,1, -8.379, 10584.064, 99.173, 52495.433 18/02/17,19:32:15,19,08,2, 11.8,1,1, -8.379, 10584.074, 99.177, 52495.541 18/02/17,19:32:16,00,09,2, 11.8,1,1, -8.382, 10584.071, 99.177, 52495.541 18/02/17,19:32:16,01,09,2, 11.8,1,1, -8.382, 10584.060, 99.174, 52495.519 18/02/17,19:32:16,02,09,2, 11.8,1,1, -8.382, 10584.082, 99.148, 52495.509 18/02/17,19:32:16,03,09,2, 11.8,1,1, -8.382, 10584.039, 99.147, 52495.407 18/02/17,19:32:16,04,09,2, 11.8,1,1, -8.382, 10584.058, 99.168, 52495.509 18/02/17,19:32:16,05,09,2, 11.8,1,1, -8.382, 10584.066, 99.148, 52495.440 18/02/17,19:32:16,06,09,2, 11.8,1,1, -8.382, 10584.046, 99.194, 52495.528 18/02/17,19:32:16,07,09,2, 11.8,1,1, -8.382, 10584.067, 99.159, 52495.480 18/02/17,19:32:16,08,09,2, 11.8,1,1, -8.382, 10584.039, 99.150, 52495.440 18/02/17,19:32:16,09,09,2, 11.8,1,1, -8.382, 10584.053, 99.162, 52495.484 18/02/17,19:32:16,10,09,2, 11.8,1,1, -8.382, 10584.061, 99.188, 52495.510 18/02/17,19:32:16,11,09,2, 11.8,1,1, -8.382, 10584.048, 99.159, 52495.434 18/02/17,19:32:16,12,09,2, 11.8,1,1, -8.382, 10584.062, 99.180, 52495.540 18/02/17,19:32:16,13,09,2, 11.8,1,1, -8.382, 10584.080, 99.172, 52495.427 18/02/17,19:32:16,14,09,2, 11.8,1,1, -8.382, 10584.048, 99.156, 52495.423 18/02/17,19:32:16,15,09,2, 11.8,1,1, -8.382, 10584.052, 99.169, 52495.689 18/02/17,19:32:16,16,09,2, 11.8,1,1, -8.382, 10584.051, 99.149, 52495.493 18/02/17,19:32:16,17,09,2, 11.8,1,1, -8.382, 10584.084, 99.186, 52495.582 18/02/17,19:32:16,18,09,2, 11.8,1,1, -8.382, 10584.067, 99.180, 52495.506 18/02/17,19:32:16,19,09,2, 11.8,1,1, -8.382, 10584.082, 99.164, 52495.438 18/02/17,19:32:17,00,08,2, 11.9,1,1, -8.381, 10584.079, 99.164, 52495.438 18/02/17,19:32:17,01,08,2, 11.9,1,1, -8.381, 10584.081, 99.195, 52495.391 18/02/17,19:32:17,02,08,2, 11.9,1,1, -8.381, 10584.017, 99.156, 52495.406 18/02/17,19:32:17,03,08,2, 11.9,1,1, -8.381, 10584.081, 99.168, 52495.457 18/02/17,19:32:17,04,08,2, 11.9,1,1, -8.381, 10584.056, 99.168, 52495.484 18/02/17,19:32:17,05,08,2, 11.9,1,1, -8.381, 10584.059, 99.169, 52495.502 18/02/17,19:32:17,06,08,2, 11.9,1,1, -8.381, 10584.085, 99.177, 52495.424 18/02/17,19:32:17,07,08,2, 11.9,1,1, -8.381, 10584.034, 99.164, 52495.434 18/02/17,19:32:17,08,08,2, 11.9,1,1, -8.381, 10584.060, 99.173, 52495.450 18/02/17,19:32:17,09,08,2, 11.9,1,1, -8.381, 10584.040, 99.167, 52495.522 18/02/17,19:32:17,10,08,2, 11.9,1,1, -8.381, 10584.063, 99.166, 52495.492 18/02/17,19:32:17,11,08,2, 11.9,1,1, -8.381, 10584.064, 99.150, 52495.437 18/02/17,19:32:17,12,08,2, 11.9,1,1, -8.381, 10584.084, 99.179, 52495.556 18/02/17,19:32:17,13,08,2, 11.9,1,1, -8.381, 10584.060, 99.168, 52495.537 18/02/17,19:32:17,14,08,2, 11.9,1,1, -8.381, 10584.059, 99.150, 52495.434 18/02/17,19:32:17,15,08,2, 11.9,1,1, -8.381, 10584.065, 99.167, 52495.495 18/02/17,19:32:17,16,08,2, 11.9,1,1, -8.381, 10584.092, 99.150, 52495.416 18/02/17,19:32:17,17,08,2, 11.9,1,1, -8.381, 10584.083, 99.172, 52495.409 18/02/17,19:32:17,18,08,2, 11.9,1,1, -8.381, 10584.052, 99.184, 52495.468 18/02/17,19:32:17,19,08,2, 11.9,1,1, -8.381, 10584.050, 99.157, 52495.407 18/02/17,19:32:18,00,08,2, 11.9,1,1, -8.380, 10584.046, 99.157, 52495.407 18/02/17,19:32:18,01,08,2, 11.9,1,1, -8.380, 10584.061, 99.175, 52495.453 18/02/17,19:32:18,02,08,2, 11.9,1,1, -8.380, 10584.084, 99.162, 52495.425 18/02/17,19:32:18,03,08,2, 11.9,1,1, -8.380, 10584.069, 99.202, 52495.464 18/02/17,19:32:18,04,08,2, 11.9,1,1, -8.380, 10584.052, 99.173, 52495.548 18/02/17,19:32:18,05,08,2, 11.9,1,1, -8.380, 10584.081, 99.182, 52495.450 18/02/17,19:32:18,06,08,2, 11.9,1,1, -8.380, 10584.089, 99.197, 52495.431 18/02/17,19:32:18,07,08,2, 11.9,1,1, -8.380, 10584.065, 99.174, 52495.527 18/02/17,19:32:18,08,08,2, 11.9,1,1, -8.380, 10584.086, 99.201, 52495.450 18/02/17,19:32:18,09,08,2, 11.9,1,1, -8.380, 10584.063, 99.187, 52495.530 18/02/17,19:32:18,10,08,2, 11.9,1,1, -8.380, 10584.078, 99.189, 52495.435 18/02/17,19:32:18,11,08,2, 11.9,1,1, -8.380, 10584.069, 99.207, 52495.385 18/02/17,19:32:18,12,08,2, 11.9,1,1, -8.380, 10584.077, 99.183, 52495.446 18/02/17,19:32:18,13,08,2, 11.9,1,1, -8.380, 10584.079, 99.173, 52495.392 18/02/17,19:32:18,14,08,2, 11.9,1,1, -8.380, 10584.067, 99.188, 52495.400 18/02/17,19:32:18,15,08,2, 11.9,1,1, -8.380, 10584.066, 99.187, 52495.463 18/02/17,19:32:18,16,08,2, 11.9,1,1, -8.380, 10584.066, 99.181, 52495.374 18/02/17,19:32:18,17,08,2, 11.9,1,1, -8.380, 10584.082, 99.185, 52495.453 18/02/17,19:32:18,18,08,2, 11.9,1,1, -8.380, 10584.058, 99.183, 52495.459 18/02/17,19:32:18,19,08,2, 11.9,1,1, -8.380, 10584.095, 99.184, 52495.461 18/02/17,19:32:19,00,08,2, 11.9,1,1, -8.380, 10584.087, 99.184, 52495.461 18/02/17,19:32:19,01,08,2, 11.9,1,1, -8.380, 10584.069, 99.181, 52495.360 18/02/17,19:32:19,02,08,2, 11.9,1,1, -8.380, 10584.090, 99.204, 52495.389 18/02/17,19:32:19,03,08,2, 11.9,1,1, -8.380, 10584.064, 99.188, 52495.422 18/02/17,19:32:19,04,08,2, 11.9,1,1, -8.380, 10584.073, 99.175, 52495.443 18/02/17,19:32:19,05,08,2, 11.9,1,1, -8.380, 10584.096, 99.190, 52495.404 18/02/17,19:32:19,06,08,2, 11.9,1,1, -8.380, 10584.081, 99.220, 52495.507 18/02/17,19:32:19,07,08,2, 11.9,1,1, -8.380, 10584.074, 99.182, 52495.390 18/02/17,19:32:19,08,08,2, 11.9,1,1, -8.380, 10584.091, 99.191, 52495.406 18/02/17,19:32:19,09,08,2, 11.9,1,1, -8.380, 10584.052, 99.182, 52495.410 18/02/17,19:32:19,10,08,2, 11.9,1,1, -8.380, 10584.107, 99.199, 52495.377 18/02/17,19:32:19,11,08,2, 11.9,1,1, -8.380, 10584.058, 99.205, 52495.420 18/02/17,19:32:19,12,08,2, 11.9,1,1, -8.380, 10584.061, 99.194, 52495.385 18/02/17,19:32:19,13,08,2, 11.9,1,1, -8.380, 10584.103, 99.187, 52495.380 18/02/17,19:32:19,14,08,2, 11.9,1,1, -8.380, 10584.101, 99.199, 52495.626 18/02/17,19:32:19,15,08,2, 11.9,1,1, -8.380, 10584.048, 99.148, 52495.354 18/02/17,19:32:19,16,08,2, 11.9,1,1, -8.380, 10584.061, 99.195, 52495.393 18/02/17,19:32:19,17,08,2, 11.9,1,1, -8.380, 10584.063, 99.208, 52495.421 18/02/17,19:32:19,18,08,2, 11.9,1,1, -8.380, 10584.075, 99.183, 52495.401 18/02/17,19:32:19,19,08,2, 11.9,1,1, -8.380, 10584.061, 99.198, 52495.391 18/02/17,19:32:20,00,08,2, 11.9,1,1, -8.383, 10584.054, 99.198, 52495.391 18/02/17,19:32:20,01,08,2, 11.9,1,1, -8.383, 10584.081, 99.200, 52495.351 18/02/17,19:32:20,02,08,2, 11.9,1,1, -8.383, 10584.060, 99.205, 52495.422 18/02/17,19:32:20,03,08,2, 11.9,1,1, -8.383, 10584.074, 99.199, 52495.375 18/02/17,19:32:20,04,08,2, 11.9,1,1, -8.383, 10584.076, 99.198, 52495.424 18/02/17,19:32:20,05,08,2, 11.9,1,1, -8.383, 10584.089, 99.215, 52495.492 18/02/17,19:32:20,06,08,2, 11.9,1,1, -8.383, 10584.092, 99.227, 52495.564 18/02/17,19:32:20,07,08,2, 11.9,1,1, -8.383, 10584.082, 99.222, 52495.466 18/02/17,19:32:20,08,08,2, 11.9,1,1, -8.383, 10584.074, 99.219, 52495.510 18/02/17,19:32:20,09,08,2, 11.9,1,1, -8.383, 10584.108, 99.235, 52495.513 18/02/17,19:32:20,10,08,2, 11.9,1,1, -8.383, 10584.078, 99.243, 52495.412 18/02/17,19:32:20,11,08,2, 11.9,1,1, -8.383, 10584.084, 99.236, 52495.470 18/02/17,19:32:20,12,08,2, 11.9,1,1, -8.383, 10584.092, 99.232, 52495.498 18/02/17,19:32:20,13,08,2, 11.9,1,1, -8.383, 10584.103, 99.250, 52495.547 18/02/17,19:32:20,14,08,2, 11.9,1,1, -8.383, 10584.114, 99.243, 52495.539 18/02/17,19:32:20,15,08,2, 11.9,1,1, -8.383, 10584.120, 99.238, 52495.473 18/02/17,19:32:20,16,08,2, 11.9,1,1, -8.383, 10584.118, 99.215, 52495.429 18/02/17,19:32:20,17,08,2, 11.9,1,1, -8.383, 10584.103, 99.240, 52495.489 18/02/17,19:32:20,18,08,2, 11.9,1,1, -8.383, 10584.082, 99.232, 52495.524 18/02/17,19:32:20,19,08,2, 11.9,1,1, -8.383, 10584.104, 99.232, 52495.549 18/02/17,19:32:21,00,08,2, 11.9,1,1, -8.382, 10584.096, 99.232, 52495.549 18/02/17,19:32:21,01,08,2, 11.9,1,1, -8.382, 10584.106, 99.237, 52495.545 18/02/17,19:32:21,02,08,2, 11.9,1,1, -8.382, 10584.105, 99.244, 52495.506 18/02/17,19:32:21,03,08,2, 11.9,1,1, -8.382, 10584.113, 99.209, 52495.497 18/02/17,19:32:21,04,08,2, 11.9,1,1, -8.382, 10584.126, 99.232, 52495.436 18/02/17,19:32:21,05,08,2, 11.9,1,1, -8.382, 10584.124, 99.236, 52495.393 18/02/17,19:32:21,06,08,2, 11.9,1,1, -8.382, 10584.118, 99.231, 52495.542 18/02/17,19:32:21,07,08,2, 11.9,1,1, -8.382, 10584.089, 99.252, 52495.627 18/02/17,19:32:21,08,08,2, 11.9,1,1, -8.382, 10584.100, 99.217, 52495.446 18/02/17,19:32:21,09,08,2, 11.9,1,1, -8.382, 10584.134, 99.231, 52495.381 18/02/17,19:32:21,10,08,2, 11.9,1,1, -8.382, 10584.124, 99.249, 52495.469 18/02/17,19:32:21,11,08,2, 11.9,1,1, -8.382, 10584.120, 99.215, 52495.434 18/02/17,19:32:21,12,08,2, 11.9,1,1, -8.382, 10584.095, 99.246, 52495.419 18/02/17,19:32:21,13,08,2, 11.9,1,1, -8.382, 10584.112, 99.242, 52495.428 18/02/17,19:32:21,14,08,2, 11.9,1,1, -8.382, 10584.103, 99.234, 52495.541 18/02/17,19:32:21,15,08,2, 11.9,1,1, -8.382, 10584.115, 99.230, 52495.503 18/02/17,19:32:21,16,08,2, 11.9,1,1, -8.382, 10584.095, 99.233, 52495.433 18/02/17,19:32:21,17,08,2, 11.9,1,1, -8.382, 10584.104, 99.229, 52495.511 18/02/17,19:32:21,18,08,2, 11.9,1,1, -8.382, 10584.118, 99.234, 52495.504 18/02/17,19:32:21,19,08,2, 11.9,1,1, -8.382, 10584.108, 99.223, 52495.554 18/02/17,19:32:22,00,08,2, 11.8,1,1, -8.383, 10584.104, 99.223, 52495.554 18/02/17,19:32:22,01,08,2, 11.8,1,1, -8.383, 10584.131, 99.220, 52495.430 18/02/17,19:32:22,02,08,2, 11.8,1,1, -8.383, 10584.102, 99.246, 52495.462 18/02/17,19:32:22,03,08,2, 11.8,1,1, -8.383, 10584.120, 99.246, 52495.431 18/02/17,19:32:22,04,08,2, 11.8,1,1, -8.383, 10584.130, 99.249, 52495.457 18/02/17,19:32:22,05,08,2, 11.8,1,1, -8.383, 10584.119, 99.224, 52495.463 18/02/17,19:32:22,06,08,2, 11.8,1,1, -8.383, 10584.103, 99.248, 52495.411 18/02/17,19:32:22,07,08,2, 11.8,1,1, -8.383, 10584.102, 99.258, 52495.475 18/02/17,19:32:22,08,08,2, 11.8,1,1, -8.383, 10584.123, 99.241, 52495.477 18/02/17,19:32:22,09,08,2, 11.8,1,1, -8.383, 10584.119, 99.247, 52495.455 18/02/17,19:32:22,10,08,2, 11.8,1,1, -8.383, 10584.125, 99.234, 52495.484 18/02/17,19:32:22,11,08,2, 11.8,1,1, -8.383, 10584.157, 99.247, 52495.448 18/02/17,19:32:22,12,08,2, 11.8,1,1, -8.383, 10584.119, 99.247, 52495.516 18/02/17,19:32:22,13,08,2, 11.8,1,1, -8.383, 10584.157, 99.254, 52495.526 18/02/17,19:32:22,14,08,2, 11.8,1,1, -8.383, 10584.133, 99.235, 52495.454 18/02/17,19:32:22,15,08,2, 11.8,1,1, -8.383, 10584.129, 99.251, 52495.522 18/02/17,19:32:22,16,08,2, 11.8,1,1, -8.383, 10584.144, 99.243, 52495.518 18/02/17,19:32:22,17,08,2, 11.8,1,1, -8.383, 10584.145, 99.237, 52495.419 18/02/17,19:32:22,18,08,2, 11.8,1,1, -8.383, 10584.130, 99.253, 52495.516 18/02/17,19:32:22,19,08,2, 11.8,1,1, -8.383, 10584.188, 99.249, 52495.326 18/02/17,19:32:23,00,08,2, 11.8,1,1, -8.383, 10584.188, 99.249, 52495.326 18/02/17,19:32:23,01,08,2, 11.8,1,1, -8.383, 10584.141, 99.254, 52495.484 18/02/17,19:32:23,02,08,2, 11.8,1,1, -8.383, 10584.147, 99.258, 52495.491 18/02/17,19:32:23,03,08,2, 11.8,1,1, -8.383, 10584.177, 99.248, 52495.396 18/02/17,19:32:23,04,08,2, 11.8,1,1, -8.383, 10584.166, 99.263, 52495.479 18/02/17,19:32:23,05,08,2, 11.8,1,1, -8.383, 10584.164, 99.242, 52495.378 18/02/17,19:32:23,06,08,2, 11.8,1,1, -8.383, 10584.161, 99.263, 52495.477 18/02/17,19:32:23,07,08,2, 11.8,1,1, -8.383, 10584.156, 99.257, 52495.394 18/02/17,19:32:23,08,08,2, 11.8,1,1, -8.383, 10584.131, 99.258, 52495.517 18/02/17,19:32:23,09,08,2, 11.8,1,1, -8.383, 10584.165, 99.247, 52495.474 18/02/17,19:32:23,10,08,2, 11.8,1,1, -8.383, 10584.155, 99.240, 52495.452 18/02/17,19:32:23,11,08,2, 11.8,1,1, -8.383, 10584.185, 99.281, 52495.512 18/02/17,19:32:23,12,08,2, 11.8,1,1, -8.383, 10584.185, 99.264, 52495.404 18/02/17,19:32:23,13,08,2, 11.8,1,1, -8.383, 10584.170, 99.274, 52495.497 18/02/17,19:32:23,14,08,2, 11.8,1,1, -8.383, 10584.182, 99.263, 52495.461 18/02/17,19:32:23,15,08,2, 11.8,1,1, -8.383, 10584.168, 99.253, 52495.431 18/02/17,19:32:23,16,08,2, 11.8,1,1, -8.383, 10584.162, 99.226, 52495.408 18/02/17,19:32:23,17,08,2, 11.8,1,1, -8.383, 10584.180, 99.242, 52495.442 18/02/17,19:32:23,18,08,2, 11.8,1,1, -8.383, 10584.176, 99.244, 52495.370 18/02/17,19:32:23,19,08,2, 11.8,1,1, -8.383, 10584.185, 99.252, 52495.454 18/02/17,19:32:24,00,08,2, 11.9,1,1, -8.382, 10584.179, 99.252, 52495.454 18/02/17,19:32:24,01,08,2, 11.9,1,1, -8.382, 10584.165, 99.255, 52495.390 18/02/17,19:32:24,02,08,2, 11.9,1,1, -8.382, 10584.180, 99.245, 52495.427 18/02/17,19:32:24,03,08,2, 11.9,1,1, -8.382, 10584.177, 99.248, 52495.397 18/02/17,19:32:24,04,08,2, 11.9,1,1, -8.382, 10584.179, 99.242, 52495.384 18/02/17,19:32:24,05,08,2, 11.9,1,1, -8.382, 10584.181, 99.237, 52495.347 18/02/17,19:32:24,06,08,2, 11.9,1,1, -8.382, 10584.172, 99.231, 52495.408 18/02/17,19:32:24,07,08,2, 11.9,1,1, -8.382, 10584.182, 99.224, 52495.433 18/02/17,19:32:24,08,08,2, 11.9,1,1, -8.382, 10584.190, 99.219, 52495.360 18/02/17,19:32:24,09,08,2, 11.9,1,1, -8.382, 10584.196, 99.247, 52495.449 18/02/17,19:32:24,10,08,2, 11.9,1,1, -8.382, 10584.196, 99.234, 52495.403 18/02/17,19:32:24,11,08,2, 11.9,1,1, -8.382, 10584.188, 99.249, 52495.508 18/02/17,19:32:24,12,08,2, 11.9,1,1, -8.382, 10584.197, 99.240, 52495.394 18/02/17,19:32:24,13,08,2, 11.9,1,1, -8.382, 10584.202, 99.233, 52495.432 18/02/17,19:32:24,14,08,2, 11.9,1,1, -8.382, 10584.189, 99.239, 52495.396 18/02/17,19:32:24,15,08,2, 11.9,1,1, -8.382, 10584.180, 99.239, 52495.407 18/02/17,19:32:24,16,08,2, 11.9,1,1, -8.382, 10584.190, 99.240, 52495.399 18/02/17,19:32:24,17,08,2, 11.9,1,1, -8.382, 10584.203, 99.245, 52495.400 18/02/17,19:32:24,18,08,2, 11.9,1,1, -8.382, 10584.194, 99.267, 52495.430 18/02/17,19:32:24,19,08,2, 11.9,1,1, -8.382, 10584.183, 99.263, 52495.457 18/02/17,19:32:25,00,08,2, 11.9,1,1, -8.383, 10584.179, 99.263, 52495.457 18/02/17,19:32:25,01,08,2, 11.9,1,1, -8.383, 10584.198, 99.251, 52495.430 18/02/17,19:32:25,02,08,2, 11.9,1,1, -8.383, 10584.169, 99.242, 52495.462 18/02/17,19:32:25,03,08,2, 11.9,1,1, -8.383, 10584.200, 99.240, 52495.427 18/02/17,19:32:25,04,08,2, 11.9,1,1, -8.383, 10584.209, 99.239, 52495.380 18/02/17,19:32:25,05,08,2, 11.9,1,1, -8.383, 10584.204, 99.234, 52495.370 18/02/17,19:32:25,06,08,2, 11.9,1,1, -8.383, 10584.159, 99.200, 52495.249 18/02/17,19:32:25,07,08,2, 11.9,1,1, -8.383, 10584.175, 99.198, 52495.235 18/02/17,19:32:25,08,08,2, 11.9,1,1, -8.383, 10584.201, 99.212, 52495.294 18/02/17,19:32:25,09,08,2, 11.9,1,1, -8.383, 10584.157, 99.221, 52495.284 18/02/17,19:32:25,10,08,2, 11.9,1,1, -8.383, 10584.190, 99.227, 52495.318 18/02/17,19:32:25,11,08,2, 11.9,1,1, -8.383, 10584.202, 99.219, 52495.346 18/02/17,19:32:25,12,08,2, 11.9,1,1, -8.383, 10584.223, 99.236, 52495.293 18/02/17,19:32:25,13,08,2, 11.9,1,1, -8.383, 10584.181, 99.237, 52495.346 18/02/17,19:32:25,14,08,2, 11.9,1,1, -8.383, 10584.207, 99.219, 52495.347 18/02/17,19:32:25,15,08,2, 11.9,1,1, -8.383, 10584.230, 99.220, 52495.332 18/02/17,19:32:25,16,08,2, 11.9,1,1, -8.383, 10584.217, 99.245, 52495.237 18/02/17,19:32:25,17,08,2, 11.9,1,1, -8.383, 10584.220, 99.211, 52495.288 18/02/17,19:32:25,18,08,2, 11.9,1,1, -8.383, 10584.214, 99.224, 52495.309 18/02/17,19:32:25,19,08,2, 11.9,1,1, -8.383, 10584.196, 99.253, 52495.279 18/02/17,19:32:26,00,08,2, 11.8,1,1, -8.383, 10584.196, 99.253, 52495.279 18/02/17,19:32:26,01,08,2, 11.8,1,1, -8.383, 10584.207, 99.250, 52495.283 18/02/17,19:32:26,02,08,2, 11.8,1,1, -8.383, 10584.211, 99.256, 52495.290 18/02/17,19:32:26,03,08,2, 11.8,1,1, -8.383, 10584.204, 99.209, 52495.222 18/02/17,19:32:26,04,08,2, 11.8,1,1, -8.383, 10584.227, 99.271, 52495.268 18/02/17,19:32:26,05,08,2, 11.8,1,1, -8.383, 10584.188, 99.213, 52495.238 18/02/17,19:32:26,06,08,2, 11.8,1,1, -8.383, 10584.210, 99.214, 52495.294 18/02/17,19:32:26,07,08,2, 11.8,1,1, -8.383, 10584.227, 99.228, 52495.350 18/02/17,19:32:26,08,08,2, 11.8,1,1, -8.383, 10584.224, 99.215, 52495.279 18/02/17,19:32:26,09,08,2, 11.8,1,1, -8.383, 10584.226, 99.220, 52495.322 18/02/17,19:32:26,10,08,2, 11.8,1,1, -8.383, 10584.227, 99.224, 52495.273 18/02/17,19:32:26,11,08,2, 11.8,1,1, -8.383, 10584.211, 99.229, 52495.342 18/02/17,19:32:26,12,08,2, 11.8,1,1, -8.383, 10584.215, 99.249, 52495.314 18/02/17,19:32:26,13,08,2, 11.8,1,1, -8.383, 10584.216, 99.224, 52495.250 18/02/17,19:32:26,14,08,2, 11.8,1,1, -8.383, 10584.228, 99.226, 52495.316 18/02/17,19:32:26,15,08,2, 11.8,1,1, -8.383, 10584.227, 99.236, 52495.263 18/02/17,19:32:26,16,08,2, 11.8,1,1, -8.383, 10584.249, 99.234, 52495.227 18/02/17,19:32:26,17,08,2, 11.8,1,1, -8.383, 10584.227, 99.219, 52495.281 18/02/17,19:32:26,18,08,2, 11.8,1,1, -8.383, 10584.238, 99.271, 52495.270 18/02/17,19:32:26,19,08,2, 11.8,1,1, -8.383, 10584.248, 99.237, 52495.250 18/02/17,19:32:27,00,08,2, 11.9,1,1, -8.380, 10584.246, 99.237, 52495.250 18/02/17,19:32:27,01,08,2, 11.9,1,1, -8.380, 10584.255, 99.246, 52495.253 18/02/17,19:32:27,02,08,2, 11.9,1,1, -8.380, 10584.211, 99.225, 52495.265 18/02/17,19:32:27,03,08,2, 11.9,1,1, -8.380, 10584.238, 99.279, 52495.244 18/02/17,19:32:27,04,08,2, 11.9,1,1, -8.380, 10584.211, 99.247, 52495.286 18/02/17,19:32:27,05,08,2, 11.9,1,1, -8.380, 10584.254, 99.245, 52495.272 18/02/17,19:32:27,06,08,2, 11.9,1,1, -8.380, 10584.244, 99.252, 52495.239 18/02/17,19:32:27,07,08,2, 11.9,1,1, -8.380, 10584.254, 99.245, 52495.274 18/02/17,19:32:27,08,08,2, 11.9,1,1, -8.380, 10584.243, 99.226, 52495.263 18/02/17,19:32:27,09,08,2, 11.9,1,1, -8.380, 10584.267, 99.247, 52495.272 18/02/17,19:32:27,10,08,2, 11.9,1,1, -8.380, 10584.251, 99.279, 52495.253 18/02/17,19:32:27,11,08,2, 11.9,1,1, -8.380, 10584.242, 99.240, 52495.247 18/02/17,19:32:27,12,08,2, 11.9,1,1, -8.380, 10584.256, 99.232, 52495.240 18/02/17,19:32:27,13,08,2, 11.9,1,1, -8.380, 10584.210, 99.222, 52495.195 18/02/17,19:32:27,14,08,2, 11.9,1,1, -8.380, 10584.251, 99.221, 52495.290 18/02/17,19:32:27,15,08,2, 11.9,1,1, -8.380, 10584.237, 99.253, 52495.308 18/02/17,19:32:27,16,08,2, 11.9,1,1, -8.380, 10584.235, 99.208, 52495.222 18/02/17,19:32:27,17,08,2, 11.9,1,1, -8.380, 10584.238, 99.234, 52495.256 18/02/17,19:32:27,18,08,2, 11.9,1,1, -8.380, 10584.245, 99.237, 52495.289 18/02/17,19:32:27,19,08,2, 11.9,1,1, -8.380, 10584.266, 99.245, 52495.170 18/02/17,19:32:28,00,08,2, 11.8,1,1, -8.384, 10584.263, 99.245, 52495.170 18/02/17,19:32:28,01,08,2, 11.8,1,1, -8.384, 10584.288, 99.232, 52495.291 18/02/17,19:32:28,02,08,2, 11.8,1,1, -8.384, 10584.274, 99.202, 52495.246 18/02/17,19:32:28,03,08,2, 11.8,1,1, -8.384, 10584.277, 99.262, 52495.278 18/02/17,19:32:28,04,08,2, 11.8,1,1, -8.384, 10584.250, 99.217, 52495.158 18/02/17,19:32:28,05,08,2, 11.8,1,1, -8.384, 10584.277, 99.243, 52495.192 18/02/17,19:32:28,06,08,2, 11.8,1,1, -8.384, 10584.256, 99.275, 52495.289 18/02/17,19:32:28,07,08,2, 11.8,1,1, -8.384, 10584.265, 99.210, 52495.190 18/02/17,19:32:28,08,08,2, 11.8,1,1, -8.384, 10584.253, 99.215, 52495.249 18/02/17,19:32:28,09,08,2, 11.8,1,1, -8.384, 10584.264, 99.223, 52495.231 18/02/17,19:32:28,10,08,2, 11.8,1,1, -8.384, 10584.275, 99.227, 52495.246 18/02/17,19:32:28,11,08,2, 11.8,1,1, -8.384, 10584.275, 99.259, 52495.301 18/02/17,19:32:28,12,08,2, 11.8,1,1, -8.384, 10584.251, 99.225, 52495.222 18/02/17,19:32:28,13,08,2, 11.8,1,1, -8.384, 10584.262, 99.246, 52495.238 18/02/17,19:32:28,14,08,2, 11.8,1,1, -8.384, 10584.284, 99.230, 52495.177 18/02/17,19:32:28,15,08,2, 11.8,1,1, -8.384, 10584.270, 99.227, 52495.266 18/02/17,19:32:28,16,08,2, 11.8,1,1, -8.384, 10584.254, 99.238, 52495.160 18/02/17,19:32:28,17,08,2, 11.8,1,1, -8.384, 10584.277, 99.255, 52495.206 18/02/17,19:32:28,18,08,2, 11.8,1,1, -8.384, 10584.236, 99.207, 52495.216 18/02/17,19:32:28,19,08,2, 11.8,1,1, -8.384, 10584.278, 99.234, 52495.275 18/02/17,19:32:29,00,08,2, 11.8,1,1, -8.382, 10584.271, 99.234, 52495.275 18/02/17,19:32:29,01,08,2, 11.8,1,1, -8.382, 10584.279, 99.219, 52495.189 18/02/17,19:32:29,02,08,2, 11.8,1,1, -8.382, 10584.283, 99.253, 52495.280 18/02/17,19:32:29,03,08,2, 11.8,1,1, -8.382, 10584.258, 99.218, 52495.181 18/02/17,19:32:29,04,08,2, 11.8,1,1, -8.382, 10584.256, 99.222, 52495.127 18/02/17,19:32:29,05,08,2, 11.8,1,1, -8.382, 10584.278, 99.253, 52495.239 18/02/17,19:32:29,06,08,2, 11.8,1,1, -8.382, 10584.262, 99.201, 52495.189 18/02/17,19:32:29,07,08,2, 11.8,1,1, -8.382, 10584.252, 99.264, 52495.163 18/02/17,19:32:29,08,08,2, 11.8,1,1, -8.382, 10584.313, 99.250, 52495.036 18/02/17,19:32:29,09,08,2, 11.8,1,1, -8.382, 10584.276, 99.235, 52495.144 18/02/17,19:32:29,10,08,2, 11.8,1,1, -8.382, 10584.261, 99.244, 52495.182 18/02/17,19:32:29,11,08,2, 11.8,1,1, -8.382, 10584.275, 99.244, 52495.251 18/02/17,19:32:29,12,08,2, 11.8,1,1, -8.382, 10584.284, 99.256, 52495.203 18/02/17,19:32:29,13,08,2, 11.8,1,1, -8.382, 10584.301, 99.272, 52495.220 18/02/17,19:32:29,14,08,2, 11.8,1,1, -8.382, 10584.292, 99.246, 52495.235 18/02/17,19:32:29,15,08,2, 11.8,1,1, -8.382, 10584.296, 99.231, 52495.158 18/02/17,19:32:29,16,08,2, 11.8,1,1, -8.382, 10584.291, 99.252, 52495.153 18/02/17,19:32:29,17,08,2, 11.8,1,1, -8.382, 10584.280, 99.253, 52495.261 18/02/17,19:32:29,18,08,2, 11.8,1,1, -8.382, 10584.295, 99.221, 52495.192 18/02/17,19:32:29,19,08,2, 11.8,1,1, -8.382, 10584.289, 99.255, 52495.128 18/02/17,19:32:30,00,08,2, 11.8,1,1, -8.383, 10584.288, 99.255, 52495.128 18/02/17,19:32:30,01,08,2, 11.8,1,1, -8.383, 10584.298, 99.261, 52495.207 18/02/17,19:32:30,02,08,2, 11.8,1,1, -8.383, 10584.297, 99.249, 52495.252 18/02/17,19:32:30,03,08,2, 11.8,1,1, -8.383, 10584.273, 99.228, 52495.199 18/02/17,19:32:30,04,08,2, 11.8,1,1, -8.383, 10584.285, 99.245, 52495.237 18/02/17,19:32:30,05,08,2, 11.8,1,1, -8.383, 10584.265, 99.254, 52495.155 18/02/17,19:32:30,06,08,2, 11.8,1,1, -8.383, 10584.276, 99.236, 52495.200 18/02/17,19:32:30,07,08,2, 11.8,1,1, -8.383, 10584.326, 99.262, 52495.230 18/02/17,19:32:30,08,08,2, 11.8,1,1, -8.383, 10584.278, 99.241, 52495.234 18/02/17,19:32:30,09,08,2, 11.8,1,1, -8.383, 10584.272, 99.256, 52495.233 18/02/17,19:32:30,10,08,2, 11.8,1,1, -8.383, 10584.289, 99.247, 52495.213 18/02/17,19:32:30,11,08,2, 11.8,1,1, -8.383, 10584.306, 99.249, 52495.150 18/02/17,19:32:30,12,08,2, 11.8,1,1, -8.383, 10584.324, 99.251, 52495.239 18/02/17,19:32:30,13,08,2, 11.8,1,1, -8.383, 10584.293, 99.238, 52495.099 18/02/17,19:32:30,14,08,2, 11.8,1,1, -8.383, 10584.318, 99.249, 52495.174 18/02/17,19:32:30,15,08,2, 11.8,1,1, -8.383, 10584.328, 99.277, 52495.199 18/02/17,19:32:30,16,08,2, 11.8,1,1, -8.383, 10584.304, 99.240, 52495.092 18/02/17,19:32:30,17,08,2, 11.8,1,1, -8.383, 10584.304, 99.235, 52495.091 18/02/17,19:32:30,18,08,2, 11.8,1,1, -8.383, 10584.318, 99.264, 52495.192 18/02/17,19:32:30,19,08,2, 11.8,1,1, -8.383, 10584.309, 99.235, 52495.203 18/02/17,19:32:31,00,09,2, 11.9,1,1, -8.384, 10584.304, 99.235, 52495.203 18/02/17,19:32:31,01,09,2, 11.9,1,1, -8.384, 10584.312, 99.257, 52495.142 18/02/17,19:32:31,02,09,2, 11.9,1,1, -8.384, 10584.326, 99.237, 52495.169 18/02/17,19:32:31,03,09,2, 11.9,1,1, -8.384, 10584.326, 99.248, 52495.111 18/02/17,19:32:31,04,09,2, 11.9,1,1, -8.384, 10584.327, 99.253, 52495.166 18/02/17,19:32:31,05,09,2, 11.9,1,1, -8.384, 10584.315, 99.221, 52495.173 18/02/17,19:32:31,06,09,2, 11.9,1,1, -8.384, 10584.304, 99.248, 52495.063 18/02/17,19:32:31,07,09,2, 11.9,1,1, -8.384, 10584.318, 99.249, 52495.136 18/02/17,19:32:31,08,09,2, 11.9,1,1, -8.384, 10584.301, 99.207, 52495.154 18/02/17,19:32:31,09,09,2, 11.9,1,1, -8.384, 10584.288, 99.218, 52495.079 18/02/17,19:32:31,10,09,2, 11.9,1,1, -8.384, 10584.293, 99.252, 52495.130 18/02/17,19:32:31,11,09,2, 11.9,1,1, -8.384, 10584.321, 99.264, 52495.151 18/02/17,19:32:31,12,09,2, 11.9,1,1, -8.384, 10584.330, 99.254, 52495.180 18/02/17,19:32:31,13,09,2, 11.9,1,1, -8.384, 10584.320, 99.243, 52495.164 18/02/17,19:32:31,14,09,2, 11.9,1,1, -8.384, 10584.340, 99.243, 52495.119 18/02/17,19:32:31,15,09,2, 11.9,1,1, -8.384, 10584.326, 99.232, 52495.168 18/02/17,19:32:31,16,09,2, 11.9,1,1, -8.384, 10584.311, 99.210, 52495.105 18/02/17,19:32:31,17,09,2, 11.9,1,1, -8.384, 10584.294, 99.258, 52495.148 18/02/17,19:32:31,18,09,2, 11.9,1,1, -8.384, 10584.320, 99.274, 52495.222 18/02/17,19:32:31,19,09,2, 11.9,1,1, -8.384, 10584.303, 99.246, 52495.076 18/02/17,19:32:32,00,09,2, 11.9,1,1, -8.382, 10584.296, 99.246, 52495.076 18/02/17,19:32:32,01,09,2, 11.9,1,1, -8.382, 10584.321, 99.250, 52495.120 18/02/17,19:32:32,02,09,2, 11.9,1,1, -8.382, 10584.324, 99.252, 52495.172 18/02/17,19:32:32,03,09,2, 11.9,1,1, -8.382, 10584.325, 99.253, 52495.185 18/02/17,19:32:32,04,09,2, 11.9,1,1, -8.382, 10584.328, 99.226, 52495.083 18/02/17,19:32:32,05,09,2, 11.9,1,1, -8.382, 10584.320, 99.224, 52495.286 18/02/17,19:32:32,06,09,2, 11.9,1,1, -8.382, 10584.315, 99.226, 52495.070 18/02/17,19:32:32,07,09,2, 11.9,1,1, -8.382, 10584.299, 99.216, 52495.156 18/02/17,19:32:32,08,09,2, 11.9,1,1, -8.382, 10584.326, 99.236, 52495.162 18/02/17,19:32:32,09,09,2, 11.9,1,1, -8.382, 10584.350, 99.225, 52495.108 18/02/17,19:32:32,10,09,2, 11.9,1,1, -8.382, 10584.330, 99.229, 52495.185 18/02/17,19:32:32,11,09,2, 11.9,1,1, -8.382, 10584.324, 99.265, 52495.297 18/02/17,19:32:32,12,09,2, 11.9,1,1, -8.382, 10584.347, 99.233, 52495.136 18/02/17,19:32:32,13,09,2, 11.9,1,1, -8.382, 10584.341, 99.234, 52495.110 18/02/17,19:32:32,14,09,2, 11.9,1,1, -8.382, 10584.337, 99.260, 52495.171 18/02/17,19:32:32,15,09,2, 11.9,1,1, -8.382, 10584.313, 99.217, 52495.061 18/02/17,19:32:32,16,09,2, 11.9,1,1, -8.382, 10584.309, 99.231, 52495.112 18/02/17,19:32:32,17,09,2, 11.9,1,1, -8.382, 10584.324, 99.250, 52495.172 18/02/17,19:32:32,18,09,2, 11.9,1,1, -8.382, 10584.319, 99.229, 52495.146 18/02/17,19:32:32,19,09,2, 11.9,1,1, -8.382, 10584.345, 99.230, 52495.137 18/02/17,19:32:33,00,09,2, 11.8,1,1, -8.385, 10584.338, 99.230, 52495.137 18/02/17,19:32:33,01,09,2, 11.8,1,1, -8.385, 10584.343, 99.226, 52495.117 18/02/17,19:32:33,02,09,2, 11.8,1,1, -8.385, 10584.349, 99.248, 52495.110 18/02/17,19:32:33,03,09,2, 11.8,1,1, -8.385, 10584.326, 99.226, 52495.042 18/02/17,19:32:33,04,09,2, 11.8,1,1, -8.385, 10584.313, 99.243, 52495.145 18/02/17,19:32:33,05,09,2, 11.8,1,1, -8.385, 10584.375, 99.228, 52495.126 18/02/17,19:32:33,06,09,2, 11.8,1,1, -8.385, 10584.363, 99.232, 52495.352 18/02/17,19:32:33,07,09,2, 11.8,1,1, -8.385, 10584.323, 99.211, 52495.058 18/02/17,19:32:33,08,09,2, 11.8,1,1, -8.385, 10584.326, 99.246, 52495.117 18/02/17,19:32:33,09,09,2, 11.8,1,1, -8.385, 10584.314, 99.225, 52495.095 18/02/17,19:32:33,10,09,2, 11.8,1,1, -8.385, 10584.352, 99.226, 52495.129 18/02/17,19:32:33,11,09,2, 11.8,1,1, -8.385, 10584.354, 99.234, 52495.059 18/02/17,19:32:33,12,09,2, 11.8,1,1, -8.385, 10584.355, 99.233, 52495.133 18/02/17,19:32:33,13,09,2, 11.8,1,1, -8.385, 10584.359, 99.271, 52495.175 18/02/17,19:32:33,14,09,2, 11.8,1,1, -8.385, 10584.344, 99.238, 52495.080 18/02/17,19:32:33,15,09,2, 11.8,1,1, -8.385, 10584.344, 99.223, 52495.107 18/02/17,19:32:33,16,09,2, 11.8,1,1, -8.385, 10584.356, 99.257, 52495.067 18/02/17,19:32:33,17,09,2, 11.8,1,1, -8.385, 10584.363, 99.247, 52495.088 18/02/17,19:32:33,18,09,2, 11.8,1,1, -8.385, 10584.342, 99.236, 52495.082 18/02/17,19:32:33,19,09,2, 11.8,1,1, -8.385, 10584.368, 99.244, 52495.137 18/02/17,19:32:34,00,08,2, 11.9,1,1, -8.383, 10584.363, 99.244, 52495.137 18/02/17,19:32:34,01,08,2, 11.9,1,1, -8.383, 10584.365, 99.252, 52495.111 18/02/17,19:32:34,02,08,2, 11.9,1,1, -8.383, 10584.350, 99.257, 52495.120 18/02/17,19:32:34,03,08,2, 11.9,1,1, -8.383, 10584.364, 99.213, 52495.097 18/02/17,19:32:34,04,08,2, 11.9,1,1, -8.383, 10584.375, 99.244, 52495.131 18/02/17,19:32:34,05,08,2, 11.9,1,1, -8.383, 10584.365, 99.225, 52495.114 18/02/17,19:32:34,06,08,2, 11.9,1,1, -8.383, 10584.378, 99.226, 52495.069 18/02/17,19:32:34,07,08,2, 11.9,1,1, -8.383, 10584.378, 99.243, 52495.066 18/02/17,19:32:34,08,08,2, 11.9,1,1, -8.383, 10584.338, 99.236, 52495.062 18/02/17,19:32:34,09,08,2, 11.9,1,1, -8.383, 10584.375, 99.226, 52495.083 18/02/17,19:32:34,10,08,2, 11.9,1,1, -8.383, 10584.377, 99.247, 52495.088 18/02/17,19:32:34,11,08,2, 11.9,1,1, -8.383, 10584.368, 99.254, 52495.150 18/02/17,19:32:34,12,08,2, 11.9,1,1, -8.383, 10584.357, 99.254, 52495.097 18/02/17,19:32:34,13,08,2, 11.9,1,1, -8.383, 10584.355, 99.231, 52495.131 18/02/17,19:32:34,14,08,2, 11.9,1,1, -8.383, 10584.359, 99.213, 52495.032 18/02/17,19:32:34,15,08,2, 11.9,1,1, -8.383, 10584.373, 99.270, 52495.118 18/02/17,19:32:34,16,08,2, 11.9,1,1, -8.383, 10584.390, 99.260, 52495.134 18/02/17,19:32:34,17,08,2, 11.9,1,1, -8.383, 10584.397, 99.224, 52495.022 18/02/17,19:32:34,18,08,2, 11.9,1,1, -8.383, 10584.404, 99.267, 52495.115 18/02/17,19:32:34,19,08,2, 11.9,1,1, -8.383, 10584.406, 99.223, 52495.047 18/02/17,19:32:35,00,08,2, 11.9,1,1, -8.385, 10584.404, 99.223, 52495.047 18/02/17,19:32:35,01,08,2, 11.9,1,1, -8.385, 10584.402, 99.247, 52495.163 18/02/17,19:32:35,02,08,2, 11.9,1,1, -8.385, 10584.408, 99.217, 52495.014 18/02/17,19:32:35,03,08,2, 11.9,1,1, -8.385, 10584.398, 99.256, 52495.158 18/02/17,19:32:35,04,08,2, 11.9,1,1, -8.385, 10584.386, 99.232, 52495.040 18/02/17,19:32:35,05,08,2, 11.9,1,1, -8.385, 10584.391, 99.228, 52495.034 18/02/17,19:32:35,06,08,2, 11.9,1,1, -8.385, 10584.425, 99.256, 52495.043 18/02/17,19:32:35,07,08,2, 11.9,1,1, -8.385, 10584.404, 99.222, 52495.049 18/02/17,19:32:35,08,08,2, 11.9,1,1, -8.385, 10584.374, 99.219, 52495.072 18/02/17,19:32:35,09,08,2, 11.9,1,1, -8.385, 10584.377, 99.238, 52495.046 18/02/17,19:32:35,10,08,2, 11.9,1,1, -8.385, 10584.361, 99.220, 52495.115 18/02/17,19:32:35,11,08,2, 11.9,1,1, -8.385, 10584.398, 99.209, 52495.017 18/02/17,19:32:35,12,08,2, 11.9,1,1, -8.385, 10584.402, 99.230, 52495.138 18/02/17,19:32:35,13,08,2, 11.9,1,1, -8.385, 10584.416, 99.191, 52495.077 18/02/17,19:32:35,14,08,2, 11.9,1,1, -8.385, 10584.428, 99.248, 52495.089 18/02/17,19:32:35,15,08,2, 11.9,1,1, -8.385, 10584.420, 99.236, 52495.051 18/02/17,19:32:35,16,08,2, 11.9,1,1, -8.385, 10584.405, 99.190, 52495.022 18/02/17,19:32:35,17,08,2, 11.9,1,1, -8.385, 10584.398, 99.238, 52495.017 18/02/17,19:32:35,18,08,2, 11.9,1,1, -8.385, 10584.403, 99.224, 52494.994 18/02/17,19:32:35,19,08,2, 11.9,1,1, -8.385, 10584.409, 99.198, 52494.989 18/02/17,19:32:36,00,07,2, 11.8,1,1, -8.381, 10584.404, 99.198, 52494.989 18/02/17,19:32:36,01,07,2, 11.8,1,1, -8.381, 10584.375, 99.197, 52495.083 18/02/17,19:32:36,02,07,2, 11.8,1,1, -8.381, 10584.391, 99.224, 52495.052 18/02/17,19:32:36,03,07,2, 11.8,1,1, -8.381, 10584.395, 99.225, 52495.031 18/02/17,19:32:36,04,07,2, 11.8,1,1, -8.381, 10584.410, 99.194, 52494.943 18/02/17,19:32:36,05,07,2, 11.8,1,1, -8.381, 10584.390, 99.212, 52495.070 18/02/17,19:32:36,06,07,2, 11.8,1,1, -8.381, 10584.403, 99.236, 52495.054 18/02/17,19:32:36,07,07,2, 11.8,1,1, -8.381, 10584.412, 99.185, 52494.967 18/02/17,19:32:36,08,07,2, 11.8,1,1, -8.381, 10584.408, 99.246, 52495.096 18/02/17,19:32:36,09,07,2, 11.8,1,1, -8.381, 10584.430, 99.225, 52495.070 18/02/17,19:32:36,10,07,2, 11.8,1,1, -8.381, 10584.437, 99.221, 52495.032 18/02/17,19:32:36,11,07,2, 11.8,1,1, -8.381, 10584.399, 99.234, 52495.003 18/02/17,19:32:36,12,07,2, 11.8,1,1, -8.381, 10584.439, 99.228, 52494.988 18/02/17,19:32:36,13,07,2, 11.8,1,1, -8.381, 10584.434, 99.193, 52495.051 18/02/17,19:32:36,14,07,2, 11.8,1,1, -8.381, 10584.434, 99.230, 52494.989 18/02/17,19:32:36,15,07,2, 11.8,1,1, -8.381, 10584.357, 99.221, 52495.032 18/02/17,19:32:36,16,07,2, 11.8,1,1, -8.381, 10584.417, 99.224, 52495.094 18/02/17,19:32:36,17,07,2, 11.8,1,1, -8.381, 10584.415, 99.244, 52495.057 18/02/17,19:32:36,18,07,2, 11.8,1,1, -8.381, 10584.398, 99.170, 52494.964 18/02/17,19:32:36,19,07,2, 11.8,1,1, -8.381, 10584.442, 99.219, 52495.071 18/02/17,19:32:37,00,07,2, 11.9,1,1, -8.380, 10584.438, 99.219, 52495.071 18/02/17,19:32:37,01,07,2, 11.9,1,1, -8.380, 10584.430, 99.213, 52495.015 18/02/17,19:32:37,02,07,2, 11.9,1,1, -8.380, 10584.422, 99.197, 52494.988 18/02/17,19:32:37,03,07,2, 11.9,1,1, -8.380, 10584.400, 99.200, 52495.016 18/02/17,19:32:37,04,07,2, 11.9,1,1, -8.380, 10584.424, 99.219, 52495.143 18/02/17,19:32:37,05,07,2, 11.9,1,1, -8.380, 10584.426, 99.232, 52495.048 18/02/17,19:32:37,06,07,2, 11.9,1,1, -8.380, 10584.431, 99.222, 52495.081 18/02/17,19:32:37,07,07,2, 11.9,1,1, -8.380, 10584.429, 99.200, 52495.035 18/02/17,19:32:37,08,07,2, 11.9,1,1, -8.380, 10584.440, 99.225, 52495.062 18/02/17,19:32:37,09,07,2, 11.9,1,1, -8.380, 10584.409, 99.194, 52495.007 18/02/17,19:32:37,10,07,2, 11.9,1,1, -8.380, 10584.417, 99.209, 52495.047 18/02/17,19:32:37,11,07,2, 11.9,1,1, -8.380, 10584.447, 99.191, 52495.055 18/02/17,19:32:37,12,07,2, 11.9,1,1, -8.380, 10584.412, 99.198, 52495.007 18/02/17,19:32:37,13,07,2, 11.9,1,1, -8.380, 10584.431, 99.212, 52495.063 18/02/17,19:32:37,14,07,2, 11.9,1,1, -8.380, 10584.460, 99.232, 52495.022 18/02/17,19:32:37,15,07,2, 11.9,1,1, -8.380, 10584.463, 99.196, 52494.972 18/02/17,19:32:37,16,07,2, 11.9,1,1, -8.380, 10584.458, 99.214, 52495.002 18/02/17,19:32:37,17,07,2, 11.9,1,1, -8.380, 10584.435, 99.192, 52494.979 18/02/17,19:32:37,18,07,2, 11.9,1,1, -8.380, 10584.423, 99.187, 52495.011 18/02/17,19:32:37,19,07,2, 11.9,1,1, -8.380, 10584.476, 99.241, 52495.219 18/02/17,19:32:38,00,07,2, 11.8,1,1, -8.380, 10584.471, 99.241, 52495.219 18/02/17,19:32:38,01,07,2, 11.8,1,1, -8.380, 10584.410, 99.191, 52495.064 18/02/17,19:32:38,02,07,2, 11.8,1,1, -8.380, 10584.431, 99.219, 52494.971 18/02/17,19:32:38,03,07,2, 11.8,1,1, -8.380, 10584.442, 99.227, 52495.059 18/02/17,19:32:38,04,07,2, 11.8,1,1, -8.380, 10584.465, 99.204, 52495.012 18/02/17,19:32:38,05,07,2, 11.8,1,1, -8.380, 10584.440, 99.180, 52494.977 18/02/17,19:32:38,06,07,2, 11.8,1,1, -8.380, 10584.459, 99.160, 52495.021 18/02/17,19:32:38,07,07,2, 11.8,1,1, -8.380, 10584.456, 99.210, 52494.980 18/02/17,19:32:38,08,07,2, 11.8,1,1, -8.380, 10584.469, 99.194, 52495.018 18/02/17,19:32:38,09,07,2, 11.8,1,1, -8.380, 10584.434, 99.178, 52494.904 18/02/17,19:32:38,10,07,2, 11.8,1,1, -8.380, 10584.452, 99.181, 52494.955 18/02/17,19:32:38,11,07,2, 11.8,1,1, -8.380, 10584.453, 99.205, 52494.992 18/02/17,19:32:38,12,07,2, 11.8,1,1, -8.380, 10584.427, 99.178, 52494.961 18/02/17,19:32:38,13,07,2, 11.8,1,1, -8.380, 10584.449, 99.190, 52495.045 18/02/17,19:32:38,14,07,2, 11.8,1,1, -8.380, 10584.443, 99.161, 52494.919 18/02/17,19:32:38,15,07,2, 11.8,1,1, -8.380, 10584.434, 99.198, 52494.990 18/02/17,19:32:38,16,07,2, 11.8,1,1, -8.380, 10584.470, 99.167, 52495.015 18/02/17,19:32:38,17,07,2, 11.8,1,1, -8.380, 10584.445, 99.153, 52494.940 18/02/17,19:32:38,18,07,2, 11.8,1,1, -8.380, 10584.462, 99.182, 52495.006 18/02/17,19:32:38,19,07,2, 11.8,1,1, -8.380, 10584.483, 99.207, 52495.010 18/02/17,19:32:39,00,07,2, 11.9,1,1, -8.382, 10584.480, 99.207, 52495.010 18/02/17,19:32:39,01,07,2, 11.9,1,1, -8.382, 10584.441, 99.181, 52494.970 18/02/17,19:32:39,02,07,2, 11.9,1,1, -8.382, 10584.506, 99.184, 52494.940 18/02/17,19:32:39,03,07,2, 11.9,1,1, -8.382, 10584.430, 99.179, 52494.889 18/02/17,19:32:39,04,07,2, 11.9,1,1, -8.382, 10584.444, 99.157, 52494.913 18/02/17,19:32:39,05,07,2, 11.9,1,1, -8.382, 10584.455, 99.158, 52494.949 18/02/17,19:32:39,06,07,2, 11.9,1,1, -8.382, 10584.432, 99.176, 52495.005 18/02/17,19:32:39,07,07,2, 11.9,1,1, -8.382, 10584.443, 99.199, 52495.013 18/02/17,19:32:39,08,07,2, 11.9,1,1, -8.382, 10584.452, 99.170, 52494.995 18/02/17,19:32:39,09,07,2, 11.9,1,1, -8.382, 10584.463, 99.155, 52494.948 18/02/17,19:32:39,10,07,2, 11.9,1,1, -8.382, 10584.462, 99.181, 52494.996 18/02/17,19:32:39,11,07,2, 11.9,1,1, -8.382, 10584.474, 99.156, 52495.010 18/02/17,19:32:39,12,07,2, 11.9,1,1, -8.382, 10584.445, 99.160, 52494.921 18/02/17,19:32:39,13,07,2, 11.9,1,1, -8.382, 10584.461, 99.183, 52494.943 18/02/17,19:32:39,14,07,2, 11.9,1,1, -8.382, 10584.467, 99.163, 52494.921 18/02/17,19:32:39,15,07,2, 11.9,1,1, -8.382, 10584.456, 99.183, 52494.996 18/02/17,19:32:39,16,07,2, 11.9,1,1, -8.382, 10584.462, 99.163, 52495.002 18/02/17,19:32:39,17,07,2, 11.9,1,1, -8.382, 10584.471, 99.206, 52494.945 18/02/17,19:32:39,18,07,2, 11.9,1,1, -8.382, 10584.482, 99.199, 52494.957 18/02/17,19:32:39,19,07,2, 11.9,1,1, -8.382, 10584.452, 99.162, 52494.930 18/02/17,19:32:40,00,06,2, 11.9,1,1, -8.381, 10584.446, 99.162, 52494.930 18/02/17,19:32:40,01,06,2, 11.9,1,1, -8.381, 10584.469, 99.192, 52494.988 18/02/17,19:32:40,02,06,2, 11.9,1,1, -8.381, 10584.462, 99.159, 52494.959 18/02/17,19:32:40,03,06,2, 11.9,1,1, -8.381, 10584.457, 99.160, 52494.890 18/02/17,19:32:40,04,06,2, 11.9,1,1, -8.381, 10584.492, 99.166, 52494.951 18/02/17,19:32:40,05,06,2, 11.9,1,1, -8.381, 10584.483, 99.144, 52494.900 18/02/17,19:32:40,06,06,2, 11.9,1,1, -8.381, 10584.496, 99.191, 52495.012 18/02/17,19:32:40,07,06,2, 11.9,1,1, -8.381, 10584.501, 99.146, 52494.880 18/02/17,19:32:40,08,06,2, 11.9,1,1, -8.381, 10584.483, 99.166, 52494.882 18/02/17,19:32:40,09,06,2, 11.9,1,1, -8.381, 10584.479, 99.174, 52494.951 18/02/17,19:32:40,10,06,2, 11.9,1,1, -8.381, 10584.489, 99.152, 52494.925 18/02/17,19:32:40,11,06,2, 11.9,1,1, -8.381, 10584.502, 99.163, 52495.016 18/02/17,19:32:40,12,06,2, 11.9,1,1, -8.381, 10584.490, 99.140, 52494.939 18/02/17,19:32:40,13,06,2, 11.9,1,1, -8.381, 10584.460, 99.149, 52494.998 18/02/17,19:32:40,14,06,2, 11.9,1,1, -8.381, 10584.499, 99.171, 52494.982 18/02/17,19:32:40,15,06,2, 11.9,1,1, -8.381, 10584.494, 99.155, 52494.941 18/02/17,19:32:40,16,06,2, 11.9,1,1, -8.381, 10584.488, 99.161, 52494.977 18/02/17,19:32:40,17,06,2, 11.9,1,1, -8.381, 10584.496, 99.158, 52494.998 18/02/17,19:32:40,18,06,2, 11.9,1,1, -8.381, 10584.505, 99.133, 52494.965 18/02/17,19:32:40,19,06,2, 11.9,1,1, -8.381, 10584.493, 99.151, 52494.918 18/02/17,19:32:41,00,08,2, 11.8,1,1, -8.383, 10584.488, 99.151, 52494.918 18/02/17,19:32:41,01,08,2, 11.8,1,1, -8.383, 10584.502, 99.133, 52494.897 18/02/17,19:32:41,02,08,2, 11.8,1,1, -8.383, 10584.517, 99.142, 52494.951 18/02/17,19:32:41,03,08,2, 11.8,1,1, -8.383, 10584.510, 99.143, 52494.926 18/02/17,19:32:41,04,08,2, 11.8,1,1, -8.383, 10584.496, 99.131, 52494.896 18/02/17,19:32:41,05,08,2, 11.8,1,1, -8.383, 10584.510, 99.152, 52494.943 18/02/17,19:32:41,06,08,2, 11.8,1,1, -8.383, 10584.497, 99.142, 52494.910 18/02/17,19:32:41,07,08,2, 11.8,1,1, -8.383, 10584.498, 99.136, 52494.908 18/02/17,19:32:41,08,08,2, 11.8,1,1, -8.383, 10584.532, 99.171, 52494.946 18/02/17,19:32:41,09,08,2, 11.8,1,1, -8.383, 10584.518, 99.164, 52494.872 18/02/17,19:32:41,10,08,2, 11.8,1,1, -8.383, 10584.494, 99.151, 52494.985 18/02/17,19:32:41,11,08,2, 11.8,1,1, -8.383, 10584.511, 99.157, 52495.033 18/02/17,19:32:41,12,08,2, 11.8,1,1, -8.383, 10584.528, 99.143, 52494.928 18/02/17,19:32:41,13,08,2, 11.8,1,1, -8.383, 10584.521, 99.139, 52494.999 18/02/17,19:32:41,14,08,2, 11.8,1,1, -8.383, 10584.551, 99.136, 52494.997 18/02/17,19:32:41,15,08,2, 11.8,1,1, -8.383, 10584.505, 99.120, 52494.760 18/02/17,19:32:41,16,08,2, 11.8,1,1, -8.383, 10584.493, 99.155, 52494.986 18/02/17,19:32:41,17,08,2, 11.8,1,1, -8.383, 10584.538, 99.144, 52494.971 18/02/17,19:32:41,18,08,2, 11.8,1,1, -8.383, 10584.534, 99.114, 52494.986 18/02/17,19:32:41,19,08,2, 11.8,1,1, -8.383, 10584.529, 99.158, 52494.915 18/02/17,19:32:42,00,08,2, 11.9,1,1, -8.381, 10584.521, 99.158, 52494.915 18/02/17,19:32:42,01,08,2, 11.9,1,1, -8.381, 10584.529, 99.144, 52494.969 18/02/17,19:32:42,02,08,2, 11.9,1,1, -8.381, 10584.526, 99.161, 52494.904 18/02/17,19:32:42,03,08,2, 11.9,1,1, -8.381, 10584.523, 99.168, 52494.983 18/02/17,19:32:42,04,08,2, 11.9,1,1, -8.381, 10584.568, 99.119, 52494.669 18/02/17,19:32:42,05,08,2, 11.9,1,1, -8.381, 10584.507, 99.121, 52494.883 18/02/17,19:32:42,06,08,2, 11.9,1,1, -8.381, 10584.492, 99.120, 52494.904 18/02/17,19:32:42,07,08,2, 11.9,1,1, -8.381, 10584.520, 99.131, 52494.873 18/02/17,19:32:42,08,08,2, 11.9,1,1, -8.381, 10584.527, 99.161, 52494.864 18/02/17,19:32:42,09,08,2, 11.9,1,1, -8.381, 10584.535, 99.104, 52494.871 18/02/17,19:32:42,10,08,2, 11.9,1,1, -8.381, 10584.549, 99.151, 52494.899 18/02/17,19:32:42,11,08,2, 11.9,1,1, -8.381, 10584.517, 99.121, 52494.905 18/02/17,19:32:42,12,08,2, 11.9,1,1, -8.381, 10584.517, 99.104, 52494.890 18/02/17,19:32:42,13,08,2, 11.9,1,1, -8.381, 10584.523, 99.138, 52494.998 18/02/17,19:32:42,14,08,2, 11.9,1,1, -8.381, 10584.560, 99.121, 52494.993 18/02/17,19:32:42,15,08,2, 11.9,1,1, -8.381, 10584.580, 99.113, 52494.938 18/02/17,19:32:42,16,08,2, 11.9,1,1, -8.381, 10584.557, 99.147, 52494.914 18/02/17,19:32:42,17,08,2, 11.9,1,1, -8.381, 10584.569, 99.084, 52494.890 18/02/17,19:32:42,18,08,2, 11.9,1,1, -8.381, 10584.564, 99.106, 52494.867 18/02/17,19:32:42,19,08,2, 11.9,1,1, -8.381, 10584.564, 99.131, 52494.869 18/02/17,19:32:43,00,08,2, 11.8,1,1, -8.387, 10584.563, 99.131, 52494.869 18/02/17,19:32:43,01,08,2, 11.8,1,1, -8.387, 10584.533, 99.112, 52494.898 18/02/17,19:32:43,02,08,2, 11.8,1,1, -8.387, 10584.580, 99.093, 52494.855 18/02/17,19:32:43,03,08,2, 11.8,1,1, -8.387, 10584.539, 99.097, 52494.832 18/02/17,19:32:43,04,08,2, 11.8,1,1, -8.387, 10584.559, 99.108, 52494.909 18/02/17,19:32:43,05,08,2, 11.8,1,1, -8.387, 10584.535, 99.094, 52494.893 18/02/17,19:32:43,06,08,2, 11.8,1,1, -8.387, 10584.577, 99.103, 52494.924 18/02/17,19:32:43,07,08,2, 11.8,1,1, -8.387, 10584.564, 99.104, 52494.902 18/02/17,19:32:43,08,08,2, 11.8,1,1, -8.387, 10584.556, 99.065, 52494.810 18/02/17,19:32:43,09,08,2, 11.8,1,1, -8.387, 10584.563, 99.077, 52494.863 18/02/17,19:32:43,10,08,2, 11.8,1,1, -8.387, 10584.548, 99.099, 52494.858 18/02/17,19:32:43,11,08,2, 11.8,1,1, -8.387, 10584.549, 99.095, 52494.825 18/02/17,19:32:43,12,08,2, 11.8,1,1, -8.387, 10584.584, 99.089, 52494.884 18/02/17,19:32:43,13,08,2, 11.8,1,1, -8.387, 10584.571, 99.090, 52494.883 18/02/17,19:32:43,14,08,2, 11.8,1,1, -8.387, 10584.566, 99.098, 52494.896 18/02/17,19:32:43,15,08,2, 11.8,1,1, -8.387, 10584.586, 99.084, 52494.919 18/02/17,19:32:43,16,08,2, 11.8,1,1, -8.387, 10584.572, 99.068, 52494.887 18/02/17,19:32:43,17,08,2, 11.8,1,1, -8.387, 10584.571, 99.098, 52494.923 18/02/17,19:32:43,18,08,2, 11.8,1,1, -8.387, 10584.570, 99.096, 52494.923 18/02/17,19:32:43,19,08,2, 11.8,1,1, -8.387, 10584.598, 99.068, 52494.762 18/02/17,19:32:44,00,09,2, 11.9,1,1, -8.382, 10584.596, 99.068, 52494.762 18/02/17,19:32:44,01,09,2, 11.9,1,1, -8.382, 10584.566, 99.106, 52494.982 18/02/17,19:32:44,02,09,2, 11.9,1,1, -8.382, 10584.563, 99.084, 52494.928 18/02/17,19:32:44,03,09,2, 11.9,1,1, -8.382, 10584.597, 99.084, 52494.874 18/02/17,19:32:44,04,09,2, 11.9,1,1, -8.382, 10584.582, 99.065, 52494.770 18/02/17,19:32:44,05,09,2, 11.9,1,1, -8.382, 10584.582, 99.062, 52494.855 18/02/17,19:32:44,06,09,2, 11.9,1,1, -8.382, 10584.607, 99.098, 52494.847 18/02/17,19:32:44,07,09,2, 11.9,1,1, -8.382, 10584.554, 99.077, 52494.797 18/02/17,19:32:44,08,09,2, 11.9,1,1, -8.382, 10584.579, 99.063, 52494.872 18/02/17,19:32:44,09,09,2, 11.9,1,1, -8.382, 10584.587, 99.108, 52494.905 18/02/17,19:32:44,10,09,2, 11.9,1,1, -8.382, 10584.600, 99.057, 52494.885 18/02/17,19:32:44,11,09,2, 11.9,1,1, -8.382, 10584.615, 99.096, 52494.894 18/02/17,19:32:44,12,09,2, 11.9,1,1, -8.382, 10584.601, 99.083, 52494.778 18/02/17,19:32:44,13,09,2, 11.9,1,1, -8.382, 10584.584, 99.062, 52494.782 18/02/17,19:32:44,14,09,2, 11.9,1,1, -8.382, 10584.609, 99.078, 52494.879 18/02/17,19:32:44,15,09,2, 11.9,1,1, -8.382, 10584.589, 99.068, 52494.852 18/02/17,19:32:44,16,09,2, 11.9,1,1, -8.382, 10584.640, 99.073, 52494.863 18/02/17,19:32:44,17,09,2, 11.9,1,1, -8.382, 10584.640, 99.093, 52494.894 18/02/17,19:32:44,18,09,2, 11.9,1,1, -8.382, 10584.616, 99.051, 52494.774 18/02/17,19:32:44,19,09,2, 11.9,1,1, -8.382, 10584.618, 99.054, 52494.766 18/02/17,19:32:45,00,09,2, 11.8,1,1, -8.385, 10584.613, 99.054, 52494.766 18/02/17,19:32:45,01,09,2, 11.8,1,1, -8.385, 10584.602, 99.062, 52494.758 18/02/17,19:32:45,02,09,2, 11.8,1,1, -8.385, 10584.658, 99.056, 52494.840 18/02/17,19:32:45,03,09,2, 11.8,1,1, -8.385, 10584.610, 99.063, 52494.831 18/02/17,19:32:45,04,09,2, 11.8,1,1, -8.385, 10584.609, 99.038, 52494.857 18/02/17,19:32:45,05,09,2, 11.8,1,1, -8.385, 10584.619, 99.064, 52494.848 18/02/17,19:32:45,06,09,2, 11.8,1,1, -8.385, 10584.623, 99.039, 52494.863 18/02/17,19:32:45,07,09,2, 11.8,1,1, -8.385, 10584.633, 99.034, 52494.783 18/02/17,19:32:45,08,09,2, 11.8,1,1, -8.385, 10584.643, 99.084, 52494.927 18/02/17,19:32:45,09,09,2, 11.8,1,1, -8.385, 10584.621, 99.056, 52494.804 18/02/17,19:32:45,10,09,2, 11.8,1,1, -8.385, 10584.635, 99.070, 52494.891 18/02/17,19:32:45,11,09,2, 11.8,1,1, -8.385, 10584.668, 99.057, 52494.858 18/02/17,19:32:45,12,09,2, 11.8,1,1, -8.385, 10584.641, 99.040, 52494.783 18/02/17,19:32:45,13,09,2, 11.8,1,1, -8.385, 10584.666, 99.081, 52494.869 18/02/17,19:32:45,14,09,2, 11.8,1,1, -8.385, 10584.635, 99.045, 52494.757 18/02/17,19:32:45,15,09,2, 11.8,1,1, -8.385, 10584.625, 99.055, 52494.871 18/02/17,19:32:45,16,09,2, 11.8,1,1, -8.385, 10584.646, 99.077, 52494.810 18/02/17,19:32:45,17,09,2, 11.8,1,1, -8.385, 10584.609, 99.057, 52494.783 18/02/17,19:32:45,18,09,2, 11.8,1,1, -8.385, 10584.668, 99.029, 52494.725 18/02/17,19:32:45,19,09,2, 11.8,1,1, -8.385, 10584.651, 99.077, 52494.802 18/02/17,19:32:46,00,09,2, 11.9,1,1, -8.382, 10584.646, 99.077, 52494.802 18/02/17,19:32:46,01,09,2, 11.9,1,1, -8.382, 10584.648, 99.057, 52494.880 18/02/17,19:32:46,02,09,2, 11.9,1,1, -8.382, 10584.650, 99.047, 52494.846 18/02/17,19:32:46,03,09,2, 11.9,1,1, -8.382, 10584.663, 99.035, 52494.786 18/02/17,19:32:46,04,09,2, 11.9,1,1, -8.382, 10584.663, 99.081, 52494.849 18/02/17,19:32:46,05,09,2, 11.9,1,1, -8.382, 10584.640, 99.085, 52494.847 18/02/17,19:32:46,06,09,2, 11.9,1,1, -8.382, 10584.652, 99.039, 52494.778 18/02/17,19:32:46,07,09,2, 11.9,1,1, -8.382, 10584.657, 99.070, 52494.868 18/02/17,19:32:46,08,09,2, 11.9,1,1, -8.382, 10584.650, 99.041, 52494.862 18/02/17,19:32:46,09,09,2, 11.9,1,1, -8.382, 10584.685, 99.067, 52494.800 18/02/17,19:32:46,10,09,2, 11.9,1,1, -8.382, 10584.665, 99.049, 52494.786 18/02/17,19:32:46,11,09,2, 11.9,1,1, -8.382, 10584.679, 99.032, 52494.837 18/02/17,19:32:46,12,09,2, 11.9,1,1, -8.382, 10584.660, 99.059, 52494.841 18/02/17,19:32:46,13,09,2, 11.9,1,1, -8.382, 10584.690, 99.069, 52494.845 18/02/17,19:32:46,14,09,2, 11.9,1,1, -8.382, 10584.680, 99.032, 52494.864 18/02/17,19:32:46,15,09,2, 11.9,1,1, -8.382, 10584.712, 99.059, 52494.764 18/02/17,19:32:46,16,09,2, 11.9,1,1, -8.382, 10584.684, 99.059, 52494.823 18/02/17,19:32:46,17,09,2, 11.9,1,1, -8.382, 10584.714, 99.062, 52494.805 18/02/17,19:32:46,18,09,2, 11.9,1,1, -8.382, 10584.683, 99.043, 52494.753 18/02/17,19:32:46,19,09,2, 11.9,1,1, -8.382, 10584.694, 99.043, 52494.764 18/02/17,19:32:47,00,10,2, 11.8,1,1, -8.386, 10584.688, 99.043, 52494.764 18/02/17,19:32:47,01,10,2, 11.8,1,1, -8.386, 10584.680, 99.024, 52494.745 18/02/17,19:32:47,02,10,2, 11.8,1,1, -8.386, 10584.680, 99.038, 52494.781 18/02/17,19:32:47,03,10,2, 11.8,1,1, -8.386, 10584.693, 99.068, 52494.826 18/02/17,19:32:47,04,10,2, 11.8,1,1, -8.386, 10584.696, 99.076, 52494.823 18/02/17,19:32:47,05,10,2, 11.8,1,1, -8.386, 10584.673, 99.044, 52494.798 18/02/17,19:32:47,06,10,2, 11.8,1,1, -8.386, 10584.697, 99.080, 52494.828 18/02/17,19:32:47,07,10,2, 11.8,1,1, -8.386, 10584.713, 99.059, 52494.813 18/02/17,19:32:47,08,10,2, 11.8,1,1, -8.386, 10584.720, 99.051, 52494.809 18/02/17,19:32:47,09,10,2, 11.8,1,1, -8.386, 10584.686, 99.037, 52494.785 18/02/17,19:32:47,10,10,2, 11.8,1,1, -8.386, 10584.689, 99.039, 52494.814 18/02/17,19:32:47,11,10,2, 11.8,1,1, -8.386, 10584.717, 99.063, 52494.782 18/02/17,19:32:47,12,10,2, 11.8,1,1, -8.386, 10584.716, 99.065, 52494.839 18/02/17,19:32:47,13,10,2, 11.8,1,1, -8.386, 10584.713, 99.029, 52494.735 18/02/17,19:32:47,14,10,2, 11.8,1,1, -8.386, 10584.737, 99.059, 52494.821 18/02/17,19:32:47,15,10,2, 11.8,1,1, -8.386, 10584.707, 99.051, 52494.934 18/02/17,19:32:47,16,10,2, 11.8,1,1, -8.386, 10584.717, 99.038, 52494.760 18/02/17,19:32:47,17,10,2, 11.8,1,1, -8.386, 10584.735, 99.035, 52494.702 18/02/17,19:32:47,18,10,2, 11.8,1,1, -8.386, 10584.744, 99.035, 52494.758 18/02/17,19:32:47,19,10,2, 11.8,1,1, -8.386, 10584.750, 99.033, 52494.783 18/02/17,19:32:48,00,10,2, 11.8,1,1, -8.384, 10584.747, 99.033, 52494.783 18/02/17,19:32:48,01,10,2, 11.8,1,1, -8.384, 10584.725, 99.017, 52494.809 18/02/17,19:32:48,02,10,2, 11.8,1,1, -8.384, 10584.730, 99.031, 52494.773 18/02/17,19:32:48,03,10,2, 11.8,1,1, -8.384, 10584.756, 99.021, 52494.825 18/02/17,19:32:48,04,10,2, 11.8,1,1, -8.384, 10584.731, 99.020, 52494.802 18/02/17,19:32:48,05,10,2, 11.8,1,1, -8.384, 10584.733, 99.050, 52494.787 18/02/17,19:32:48,06,10,2, 11.8,1,1, -8.384, 10584.727, 99.012, 52494.725 18/02/17,19:32:48,07,10,2, 11.8,1,1, -8.384, 10584.728, 99.041, 52494.831 18/02/17,19:32:48,08,10,2, 11.8,1,1, -8.384, 10584.742, 99.068, 52494.876 18/02/17,19:32:48,09,10,2, 11.8,1,1, -8.384, 10584.746, 99.009, 52494.748 18/02/17,19:32:48,10,10,2, 11.8,1,1, -8.384, 10584.747, 99.041, 52494.870 18/02/17,19:32:48,11,10,2, 11.8,1,1, -8.384, 10584.747, 99.023, 52494.788 18/02/17,19:32:48,12,10,2, 11.8,1,1, -8.384, 10584.760, 99.029, 52494.810 18/02/17,19:32:48,13,10,2, 11.8,1,1, -8.384, 10584.793, 99.017, 52494.762 18/02/17,19:32:48,14,10,2, 11.8,1,1, -8.384, 10584.780, 99.021, 52494.806 18/02/17,19:32:48,15,10,2, 11.8,1,1, -8.384, 10584.828, 99.043, 52494.827 18/02/17,19:32:48,16,10,2, 11.8,1,1, -8.384, 10584.785, 99.018, 52494.766 18/02/17,19:32:48,17,10,2, 11.8,1,1, -8.384, 10584.778, 98.982, 52494.814 18/02/17,19:32:48,18,10,2, 11.8,1,1, -8.384, 10584.783, 98.997, 52494.738 18/02/17,19:32:48,19,10,2, 11.8,1,1, -8.384, 10584.788, 99.007, 52494.798 18/02/17,19:32:49,00,10,2, 11.9,1,1, -8.384, 10584.780, 99.007, 52494.798 18/02/17,19:32:49,01,10,2, 11.9,1,1, -8.384, 10584.776, 99.019, 52494.834 18/02/17,19:32:49,02,10,2, 11.9,1,1, -8.384, 10584.772, 99.000, 52494.798 18/02/17,19:32:49,03,10,2, 11.9,1,1, -8.384, 10584.785, 98.992, 52494.772 18/02/17,19:32:49,04,10,2, 11.9,1,1, -8.384, 10584.798, 99.021, 52494.811 18/02/17,19:32:49,05,10,2, 11.9,1,1, -8.384, 10584.795, 98.983, 52494.782 18/02/17,19:32:49,06,10,2, 11.9,1,1, -8.384, 10584.793, 99.011, 52494.774 18/02/17,19:32:49,07,10,2, 11.9,1,1, -8.384, 10584.778, 99.017, 52494.808 18/02/17,19:32:49,08,10,2, 11.9,1,1, -8.384, 10584.785, 98.978, 52494.783 18/02/17,19:32:49,09,10,2, 11.9,1,1, -8.384, 10584.822, 99.032, 52494.814 18/02/17,19:32:49,10,10,2, 11.9,1,1, -8.384, 10584.788, 99.011, 52494.825 18/02/17,19:32:49,11,10,2, 11.9,1,1, -8.384, 10584.818, 99.001, 52494.768 18/02/17,19:32:49,12,10,2, 11.9,1,1, -8.384, 10584.812, 99.030, 52494.756 18/02/17,19:32:49,13,10,2, 11.9,1,1, -8.384, 10584.819, 99.013, 52494.805 18/02/17,19:32:49,14,10,2, 11.9,1,1, -8.384, 10584.796, 99.024, 52494.764 18/02/17,19:32:49,15,10,2, 11.9,1,1, -8.384, 10584.804, 99.036, 52494.748 18/02/17,19:32:49,16,10,2, 11.9,1,1, -8.384, 10584.808, 98.998, 52494.732 18/02/17,19:32:49,17,10,2, 11.9,1,1, -8.384, 10584.810, 99.005, 52494.790 18/02/17,19:32:49,18,10,2, 11.9,1,1, -8.384, 10584.805, 99.018, 52494.755 18/02/17,19:32:49,19,10,2, 11.9,1,1, -8.384, 10584.804, 99.009, 52494.799 18/02/17,19:32:50,00,08,2, 11.9,1,1, -8.383, 10584.797, 99.009, 52494.799 18/02/17,19:32:50,01,08,2, 11.9,1,1, -8.383, 10584.800, 99.005, 52494.726 18/02/17,19:32:50,02,08,2, 11.9,1,1, -8.383, 10584.819, 99.032, 52494.774 18/02/17,19:32:50,03,08,2, 11.9,1,1, -8.383, 10584.837, 99.016, 52494.760 18/02/17,19:32:50,04,08,2, 11.9,1,1, -8.383, 10584.814, 99.016, 52494.832 18/02/17,19:32:50,05,08,2, 11.9,1,1, -8.383, 10584.826, 98.996, 52494.799 18/02/17,19:32:50,06,08,2, 11.9,1,1, -8.383, 10584.835, 99.014, 52494.781 18/02/17,19:32:50,07,08,2, 11.9,1,1, -8.383, 10584.842, 98.982, 52494.811 18/02/17,19:32:50,08,08,2, 11.9,1,1, -8.383, 10584.844, 98.988, 52494.774 18/02/17,19:32:50,09,08,2, 11.9,1,1, -8.383, 10584.830, 98.995, 52494.735 18/02/17,19:32:50,10,08,2, 11.9,1,1, -8.383, 10584.835, 99.005, 52494.759 18/02/17,19:32:50,11,08,2, 11.9,1,1, -8.383, 10584.827, 99.015, 52494.811 18/02/17,19:32:50,12,08,2, 11.9,1,1, -8.383, 10584.825, 98.983, 52494.773 18/02/17,19:32:50,13,08,2, 11.9,1,1, -8.383, 10584.823, 98.994, 52494.770 18/02/17,19:32:50,14,08,2, 11.9,1,1, -8.383, 10584.818, 98.992, 52494.709 18/02/17,19:32:50,15,08,2, 11.9,1,1, -8.383, 10584.852, 98.967, 52494.810 18/02/17,19:32:50,16,08,2, 11.9,1,1, -8.383, 10584.846, 98.973, 52494.801 18/02/17,19:32:50,17,08,2, 11.9,1,1, -8.383, 10584.833, 98.973, 52494.757 18/02/17,19:32:50,18,08,2, 11.9,1,1, -8.383, 10584.815, 98.977, 52494.708 18/02/17,19:32:50,19,08,2, 11.9,1,1, -8.383, 10584.882, 99.018, 52495.009 18/02/17,19:32:51,00,10,2, 11.8,1,1, -8.384, 10584.880, 99.018, 52495.009 18/02/17,19:32:51,01,10,2, 11.8,1,1, -8.384, 10584.855, 98.960, 52494.710 18/02/17,19:32:51,02,10,2, 11.8,1,1, -8.384, 10584.885, 99.008, 52494.782 18/02/17,19:32:51,03,10,2, 11.8,1,1, -8.384, 10584.879, 98.987, 52494.749 18/02/17,19:32:51,04,10,2, 11.8,1,1, -8.384, 10584.869, 98.975, 52494.677 18/02/17,19:32:51,05,10,2, 11.8,1,1, -8.384, 10584.857, 98.964, 52494.799 18/02/17,19:32:51,06,10,2, 11.8,1,1, -8.384, 10584.858, 98.957, 52494.714 18/02/17,19:32:51,07,10,2, 11.8,1,1, -8.384, 10584.858, 98.992, 52494.740 18/02/17,19:32:51,08,10,2, 11.8,1,1, -8.384, 10584.867, 98.978, 52494.760 18/02/17,19:32:51,09,10,2, 11.8,1,1, -8.384, 10584.866, 98.987, 52494.643 18/02/17,19:32:51,10,10,2, 11.8,1,1, -8.384, 10584.891, 99.011, 52494.751 18/02/17,19:32:51,11,10,2, 11.8,1,1, -8.384, 10584.864, 98.979, 52494.753 18/02/17,19:32:51,12,10,2, 11.8,1,1, -8.384, 10584.896, 98.992, 52494.721 18/02/17,19:32:51,13,10,2, 11.8,1,1, -8.384, 10584.877, 98.991, 52494.796 18/02/17,19:32:51,14,10,2, 11.8,1,1, -8.384, 10584.901, 98.961, 52494.669 18/02/17,19:32:51,15,10,2, 11.8,1,1, -8.384, 10584.874, 98.979, 52494.781 18/02/17,19:32:51,16,10,2, 11.8,1,1, -8.384, 10584.881, 98.984, 52494.752 18/02/17,19:32:51,17,10,2, 11.8,1,1, -8.384, 10584.880, 98.972, 52494.750 18/02/17,19:32:51,18,10,2, 11.8,1,1, -8.384, 10584.910, 98.992, 52494.795 18/02/17,19:32:51,19,10,2, 11.8,1,1, -8.384, 10584.888, 98.974, 52494.700 18/02/17,19:32:52,00,09,2, 11.9,1,1, -8.383, 10584.880, 98.974, 52494.700 18/02/17,19:32:52,01,09,2, 11.9,1,1, -8.383, 10584.920, 99.002, 52494.733 18/02/17,19:32:52,02,09,2, 11.9,1,1, -8.383, 10584.898, 98.998, 52494.747 18/02/17,19:32:52,03,09,2, 11.9,1,1, -8.383, 10584.905, 98.989, 52494.719 18/02/17,19:32:52,04,09,2, 11.9,1,1, -8.383, 10584.888, 98.989, 52494.773 18/02/17,19:32:52,05,09,2, 11.9,1,1, -8.383, 10584.908, 98.978, 52494.813 18/02/17,19:32:52,06,09,2, 11.9,1,1, -8.383, 10584.927, 98.993, 52494.735 18/02/17,19:32:52,07,09,2, 11.9,1,1, -8.383, 10584.933, 98.987, 52494.973 18/02/17,19:32:52,08,09,2, 11.9,1,1, -8.383, 10584.921, 98.967, 52494.651 18/02/17,19:32:52,09,09,2, 11.9,1,1, -8.383, 10584.896, 99.002, 52494.663 18/02/17,19:32:52,10,09,2, 11.9,1,1, -8.383, 10584.922, 98.967, 52494.735 18/02/17,19:32:52,11,09,2, 11.9,1,1, -8.383, 10584.902, 98.998, 52494.651 18/02/17,19:32:52,12,09,2, 11.9,1,1, -8.383, 10584.909, 98.961, 52494.691 18/02/17,19:32:52,13,09,2, 11.9,1,1, -8.383, 10584.919, 98.988, 52494.742 18/02/17,19:32:52,14,09,2, 11.9,1,1, -8.383, 10584.926, 98.976, 52494.799 18/02/17,19:32:52,15,09,2, 11.9,1,1, -8.383, 10584.918, 98.997, 52494.813 18/02/17,19:32:52,16,09,2, 11.9,1,1, -8.383, 10584.926, 98.966, 52494.646 18/02/17,19:32:52,17,09,2, 11.9,1,1, -8.383, 10584.941, 99.018, 52494.775 18/02/17,19:32:52,18,09,2, 11.9,1,1, -8.383, 10584.935, 98.984, 52494.663 18/02/17,19:32:52,19,09,2, 11.9,1,1, -8.383, 10584.933, 98.962, 52494.669 18/02/17,19:32:53,00,10,2, 11.9,1,1, -8.385, 10584.930, 98.962, 52494.669 18/02/17,19:32:53,01,10,2, 11.9,1,1, -8.385, 10584.935, 98.969, 52494.688 18/02/17,19:32:53,02,10,2, 11.9,1,1, -8.385, 10584.950, 98.976, 52494.750 18/02/17,19:32:53,03,10,2, 11.9,1,1, -8.385, 10584.943, 98.977, 52494.647 18/02/17,19:32:53,04,10,2, 11.9,1,1, -8.385, 10584.926, 98.967, 52494.656 18/02/17,19:32:53,05,10,2, 11.9,1,1, -8.385, 10584.948, 98.978, 52494.766 18/02/17,19:32:53,06,10,2, 11.9,1,1, -8.385, 10584.937, 98.943, 52494.710 18/02/17,19:32:53,07,10,2, 11.9,1,1, -8.385, 10584.916, 98.922, 52494.693 18/02/17,19:32:53,08,10,2, 11.9,1,1, -8.385, 10584.950, 98.944, 52494.774 18/02/17,19:32:53,09,10,2, 11.9,1,1, -8.385, 10584.927, 98.933, 52494.660 18/02/17,19:32:53,10,10,2, 11.9,1,1, -8.385, 10584.954, 98.957, 52494.752 18/02/17,19:32:53,11,10,2, 11.9,1,1, -8.385, 10584.954, 98.955, 52494.777 18/02/17,19:32:53,12,10,2, 11.9,1,1, -8.385, 10584.939, 98.931, 52494.712 18/02/17,19:32:53,13,10,2, 11.9,1,1, -8.385, 10584.960, 98.969, 52494.788 18/02/17,19:32:53,14,10,2, 11.9,1,1, -8.385, 10584.940, 98.936, 52494.724 18/02/17,19:32:53,15,10,2, 11.9,1,1, -8.385, 10584.944, 98.947, 52494.641 18/02/17,19:32:53,16,10,2, 11.9,1,1, -8.385, 10584.961, 98.957, 52494.572 18/02/17,19:32:53,17,10,2, 11.9,1,1, -8.385, 10584.916, 98.961, 52494.732 18/02/17,19:32:53,18,10,2, 11.9,1,1, -8.385, 10584.934, 98.945, 52494.691 18/02/17,19:32:53,19,10,2, 11.9,1,1, -8.385, 10584.941, 98.967, 52494.717 18/02/17,19:32:54,00,10,2, 11.9,1,1, -8.384, 10584.939, 98.967, 52494.717 18/02/17,19:32:54,01,10,2, 11.9,1,1, -8.384, 10584.954, 98.963, 52494.732 18/02/17,19:32:54,02,10,2, 11.9,1,1, -8.384, 10584.943, 98.953, 52494.647 18/02/17,19:32:54,03,10,2, 11.9,1,1, -8.384, 10584.955, 98.932, 52494.698 18/02/17,19:32:54,04,10,2, 11.9,1,1, -8.384, 10584.974, 98.950, 52494.681 18/02/17,19:32:54,05,10,2, 11.9,1,1, -8.384, 10584.967, 98.958, 52494.719 18/02/17,19:32:54,06,10,2, 11.9,1,1, -8.384, 10584.972, 98.936, 52494.689 18/02/17,19:32:54,07,10,2, 11.9,1,1, -8.384, 10584.957, 98.965, 52494.734 18/02/17,19:32:54,08,10,2, 11.9,1,1, -8.384, 10584.944, 98.954, 52494.716 18/02/17,19:32:54,09,10,2, 11.9,1,1, -8.384, 10585.010, 98.957, 52494.703 18/02/17,19:32:54,10,10,2, 11.9,1,1, -8.384, 10584.956, 98.927, 52494.754 18/02/17,19:32:54,11,10,2, 11.9,1,1, -8.384, 10584.957, 98.903, 52494.698 18/02/17,19:32:54,12,10,2, 11.9,1,1, -8.384, 10584.979, 98.966, 52494.769 18/02/17,19:32:54,13,10,2, 11.9,1,1, -8.384, 10584.980, 98.948, 52494.748 18/02/17,19:32:54,14,10,2, 11.9,1,1, -8.384, 10584.975, 98.922, 52494.684 18/02/17,19:32:54,15,10,2, 11.9,1,1, -8.384, 10584.966, 98.964, 52494.674 18/02/17,19:32:54,16,10,2, 11.9,1,1, -8.384, 10584.977, 98.920, 52494.667 18/02/17,19:32:54,17,10,2, 11.9,1,1, -8.384, 10584.958, 98.940, 52494.713 18/02/17,19:32:54,18,10,2, 11.9,1,1, -8.384, 10585.013, 98.935, 52494.638 18/02/17,19:32:54,19,10,2, 11.9,1,1, -8.384, 10584.964, 98.911, 52494.709 18/02/17,19:32:55,00,10,2, 11.9,1,1, -8.384, 10584.964, 98.911, 52494.709 18/02/17,19:32:55,01,10,2, 11.9,1,1, -8.384, 10584.988, 98.939, 52494.653 18/02/17,19:32:55,02,10,2, 11.9,1,1, -8.384, 10584.974, 98.909, 52494.737 18/02/17,19:32:55,03,10,2, 11.9,1,1, -8.384, 10585.017, 98.953, 52494.778 18/02/17,19:32:55,04,10,2, 11.9,1,1, -8.384, 10585.031, 98.931, 52494.716 18/02/17,19:32:55,05,10,2, 11.9,1,1, -8.384, 10585.011, 98.928, 52494.646 18/02/17,19:32:55,06,10,2, 11.9,1,1, -8.384, 10585.005, 98.935, 52494.702 18/02/17,19:32:55,07,10,2, 11.9,1,1, -8.384, 10584.988, 98.951, 52494.749 18/02/17,19:32:55,08,10,2, 11.9,1,1, -8.384, 10585.003, 98.939, 52494.730 18/02/17,19:32:55,09,10,2, 11.9,1,1, -8.384, 10585.000, 98.950, 52494.787 18/02/17,19:32:55,10,10,2, 11.9,1,1, -8.384, 10585.000, 98.946, 52494.662 18/02/17,19:32:55,11,10,2, 11.9,1,1, -8.384, 10585.016, 98.940, 52494.675 18/02/17,19:32:55,12,10,2, 11.9,1,1, -8.384, 10585.005, 98.962, 52494.673 18/02/17,19:32:55,13,10,2, 11.9,1,1, -8.384, 10585.004, 98.940, 52494.715 18/02/17,19:32:55,14,10,2, 11.9,1,1, -8.384, 10585.008, 98.924, 52494.650 18/02/17,19:32:55,15,10,2, 11.9,1,1, -8.384, 10584.998, 98.927, 52494.699 18/02/17,19:32:55,16,10,2, 11.9,1,1, -8.384, 10584.996, 98.929, 52494.722 18/02/17,19:32:55,17,10,2, 11.9,1,1, -8.384, 10585.005, 98.951, 52494.671 18/02/17,19:32:55,18,10,2, 11.9,1,1, -8.384, 10585.019, 98.935, 52494.724 18/02/17,19:32:55,19,10,2, 11.9,1,1, -8.384, 10585.002, 98.926, 52494.666 18/02/17,19:32:56,00,10,2, 11.8,1,1, -8.383, 10584.997, 98.926, 52494.666 18/02/17,19:32:56,01,10,2, 11.8,1,1, -8.383, 10585.038, 98.926, 52494.772 18/02/17,19:32:56,02,10,2, 11.8,1,1, -8.383, 10585.010, 98.932, 52494.671 18/02/17,19:32:56,03,10,2, 11.8,1,1, -8.383, 10585.024, 98.934, 52494.710 18/02/17,19:32:56,04,10,2, 11.8,1,1, -8.383, 10585.033, 98.930, 52494.726 18/02/17,19:32:56,05,10,2, 11.8,1,1, -8.383, 10585.024, 98.956, 52494.637 18/02/17,19:32:56,06,10,2, 11.8,1,1, -8.383, 10585.003, 98.916, 52494.651 18/02/17,19:32:56,07,10,2, 11.8,1,1, -8.383, 10585.066, 98.917, 52494.501 18/02/17,19:32:56,08,10,2, 11.8,1,1, -8.383, 10585.037, 98.942, 52494.682 18/02/17,19:32:56,09,10,2, 11.8,1,1, -8.383, 10584.994, 98.908, 52494.618 18/02/17,19:32:56,10,10,2, 11.8,1,1, -8.383, 10585.028, 98.941, 52494.713 18/02/17,19:32:56,11,10,2, 11.8,1,1, -8.383, 10585.012, 98.933, 52494.655 18/02/17,19:32:56,12,10,2, 11.8,1,1, -8.383, 10585.020, 98.937, 52494.666 18/02/17,19:32:56,13,10,2, 11.8,1,1, -8.383, 10585.053, 98.948, 52494.710 18/02/17,19:32:56,14,10,2, 11.8,1,1, -8.383, 10585.022, 98.923, 52494.638 18/02/17,19:32:56,15,10,2, 11.8,1,1, -8.383, 10585.036, 98.936, 52494.676 18/02/17,19:32:56,16,10,2, 11.8,1,1, -8.383, 10585.040, 98.937, 52494.710 18/02/17,19:32:56,17,10,2, 11.8,1,1, -8.383, 10585.025, 98.907, 52494.639 18/02/17,19:32:56,18,10,2, 11.8,1,1, -8.383, 10585.059, 98.925, 52494.669 18/02/17,19:32:56,19,10,2, 11.8,1,1, -8.383, 10585.039, 98.950, 52494.641 18/02/17,19:32:57,00,10,2, 11.9,1,1, -8.381, 10585.039, 98.950, 52494.641 18/02/17,19:32:57,01,10,2, 11.9,1,1, -8.381, 10585.068, 98.938, 52494.720 18/02/17,19:32:57,02,10,2, 11.9,1,1, -8.381, 10585.054, 98.941, 52494.642 18/02/17,19:32:57,03,10,2, 11.9,1,1, -8.381, 10585.082, 98.913, 52494.743 18/02/17,19:32:57,04,10,2, 11.9,1,1, -8.381, 10585.047, 98.938, 52494.672 18/02/17,19:32:57,05,10,2, 11.9,1,1, -8.381, 10585.049, 98.895, 52494.687 18/02/17,19:32:57,06,10,2, 11.9,1,1, -8.381, 10585.046, 98.954, 52494.706 18/02/17,19:32:57,07,10,2, 11.9,1,1, -8.381, 10585.051, 98.949, 52494.741 18/02/17,19:32:57,08,10,2, 11.9,1,1, -8.381, 10585.046, 98.911, 52494.662 18/02/17,19:32:57,09,10,2, 11.9,1,1, -8.381, 10585.064, 98.911, 52494.681 18/02/17,19:32:57,10,10,2, 11.9,1,1, -8.381, 10585.049, 98.937, 52494.718 18/02/17,19:32:57,11,10,2, 11.9,1,1, -8.381, 10585.053, 98.895, 52494.610 18/02/17,19:32:57,12,10,2, 11.9,1,1, -8.381, 10585.051, 98.907, 52494.573 18/02/17,19:32:57,13,10,2, 11.9,1,1, -8.381, 10585.049, 98.913, 52494.601 18/02/17,19:32:57,14,10,2, 11.9,1,1, -8.381, 10585.057, 98.932, 52494.620 18/02/17,19:32:57,15,10,2, 11.9,1,1, -8.381, 10585.070, 98.956, 52494.618 18/02/17,19:32:57,16,10,2, 11.9,1,1, -8.381, 10585.028, 98.912, 52494.679 18/02/17,19:32:57,17,10,2, 11.9,1,1, -8.381, 10585.055, 98.939, 52494.701 18/02/17,19:32:57,18,10,2, 11.9,1,1, -8.381, 10585.068, 98.957, 52494.699 18/02/17,19:32:57,19,10,2, 11.9,1,1, -8.381, 10585.057, 98.915, 52494.628 18/02/17,19:32:58,00,10,2, 11.8,1,1, -8.382, 10585.055, 98.915, 52494.628 18/02/17,19:32:58,01,10,2, 11.8,1,1, -8.382, 10585.081, 98.905, 52494.648 18/02/17,19:32:58,02,10,2, 11.8,1,1, -8.382, 10585.048, 98.937, 52494.667 18/02/17,19:32:58,03,10,2, 11.8,1,1, -8.382, 10585.096, 98.938, 52494.738 18/02/17,19:32:58,04,10,2, 11.8,1,1, -8.382, 10585.067, 98.898, 52494.607 18/02/17,19:32:58,05,10,2, 11.8,1,1, -8.382, 10585.067, 98.917, 52494.630 18/02/17,19:32:58,06,10,2, 11.8,1,1, -8.382, 10585.081, 98.935, 52494.614 18/02/17,19:32:58,07,10,2, 11.8,1,1, -8.382, 10585.046, 98.918, 52494.606 18/02/17,19:32:58,08,10,2, 11.8,1,1, -8.382, 10585.065, 98.926, 52494.637 18/02/17,19:32:58,09,10,2, 11.8,1,1, -8.382, 10585.064, 98.933, 52494.675 18/02/17,19:32:58,10,10,2, 11.8,1,1, -8.382, 10585.061, 98.919, 52494.658 18/02/17,19:32:58,11,10,2, 11.8,1,1, -8.382, 10585.043, 98.943, 52494.641 18/02/17,19:32:58,12,10,2, 11.8,1,1, -8.382, 10585.064, 98.890, 52494.570 18/02/17,19:32:58,13,10,2, 11.8,1,1, -8.382, 10585.080, 98.906, 52494.670 18/02/17,19:32:58,14,10,2, 11.8,1,1, -8.382, 10585.047, 98.929, 52494.660 18/02/17,19:32:58,15,10,2, 11.8,1,1, -8.382, 10585.062, 98.910, 52494.596 18/02/17,19:32:58,16,10,2, 11.8,1,1, -8.382, 10585.086, 98.890, 52494.622 18/02/17,19:32:58,17,10,2, 11.8,1,1, -8.382, 10585.081, 98.900, 52494.634 18/02/17,19:32:58,18,10,2, 11.8,1,1, -8.382, 10585.092, 98.906, 52494.660 18/02/17,19:32:58,19,10,2, 11.8,1,1, -8.382, 10585.098, 98.918, 52494.639 18/02/17,19:32:59,00,10,2, 11.9,1,1, -8.383, 10585.097, 98.918, 52494.639 18/02/17,19:32:59,01,10,2, 11.9,1,1, -8.383, 10585.101, 98.884, 52494.653 18/02/17,19:32:59,02,10,2, 11.9,1,1, -8.383, 10585.094, 98.908, 52494.617 18/02/17,19:32:59,03,10,2, 11.9,1,1, -8.383, 10585.102, 98.889, 52494.704 18/02/17,19:32:59,04,10,2, 11.9,1,1, -8.383, 10585.083, 98.872, 52494.648 18/02/17,19:32:59,05,10,2, 11.9,1,1, -8.383, 10585.092, 98.882, 52494.695 18/02/17,19:32:59,06,10,2, 11.9,1,1, -8.383, 10585.078, 98.893, 52494.704 18/02/17,19:32:59,07,10,2, 11.9,1,1, -8.383, 10585.125, 98.919, 52494.669 18/02/17,19:32:59,08,10,2, 11.9,1,1, -8.383, 10585.094, 98.911, 52494.583 18/02/17,19:32:59,09,10,2, 11.9,1,1, -8.383, 10585.077, 98.889, 52494.631 18/02/17,19:32:59,10,10,2, 11.9,1,1, -8.383, 10585.095, 98.928, 52494.702 18/02/17,19:32:59,11,10,2, 11.9,1,1, -8.383, 10585.093, 98.891, 52494.604 18/02/17,19:32:59,12,10,2, 11.9,1,1, -8.383, 10585.100, 98.894, 52494.671 18/02/17,19:32:59,13,10,2, 11.9,1,1, -8.383, 10585.107, 98.915, 52494.649 18/02/17,19:32:59,14,10,2, 11.9,1,1, -8.383, 10585.105, 98.916, 52494.666 18/02/17,19:32:59,15,10,2, 11.9,1,1, -8.383, 10585.124, 98.910, 52494.577 18/02/17,19:32:59,16,10,2, 11.9,1,1, -8.383, 10585.096, 98.890, 52494.697 18/02/17,19:32:59,17,10,2, 11.9,1,1, -8.383, 10585.121, 98.909, 52494.644 18/02/17,19:32:59,18,10,2, 11.9,1,1, -8.383, 10585.114, 98.919, 52494.671 18/02/17,19:32:59,19,10,2, 11.9,1,1, -8.383, 10585.109, 98.896, 52494.596 18/02/17,19:33:00,00,10,2, 11.8,1,1, -8.382, 10585.105, 98.896, 52494.596 18/02/17,19:33:00,01,10,2, 11.8,1,1, -8.382, 10585.136, 98.905, 52494.671 18/02/17,19:33:00,02,10,2, 11.8,1,1, -8.382, 10585.125, 98.896, 52494.577 18/02/17,19:33:00,03,10,2, 11.8,1,1, -8.382, 10585.100, 98.897, 52494.654 18/02/17,19:33:00,04,10,2, 11.8,1,1, -8.382, 10585.139, 98.907, 52494.684 18/02/17,19:33:00,05,10,2, 11.8,1,1, -8.382, 10585.099, 98.878, 52494.682 18/02/17,19:33:00,06,10,2, 11.8,1,1, -8.382, 10585.118, 98.911, 52494.678 18/02/17,19:33:00,07,10,2, 11.8,1,1, -8.382, 10585.106, 98.903, 52494.682 18/02/17,19:33:00,08,10,2, 11.8,1,1, -8.382, 10585.109, 98.908, 52494.579 18/02/17,19:33:00,09,10,2, 11.8,1,1, -8.382, 10585.138, 98.908, 52494.650 18/02/17,19:33:00,10,10,2, 11.8,1,1, -8.382, 10585.143, 98.892, 52494.687 18/02/17,19:33:00,11,10,2, 11.8,1,1, -8.382, 10585.104, 98.910, 52494.582 18/02/17,19:33:00,12,10,2, 11.8,1,1, -8.382, 10585.141, 98.903, 52494.703 18/02/17,19:33:00,13,10,2, 11.8,1,1, -8.382, 10585.119, 98.867, 52494.582 18/02/17,19:33:00,14,10,2, 11.8,1,1, -8.382, 10585.136, 98.892, 52494.625 18/02/17,19:33:00,15,10,2, 11.8,1,1, -8.382, 10585.132, 98.860, 52494.579 18/02/17,19:33:00,16,10,2, 11.8,1,1, -8.382, 10585.127, 98.888, 52494.621 18/02/17,19:33:00,17,10,2, 11.8,1,1, -8.382, 10585.143, 98.893, 52494.706 18/02/17,19:33:00,18,10,2, 11.8,1,1, -8.382, 10585.151, 98.904, 52494.668 18/02/17,19:33:00,19,10,2, 11.8,1,1, -8.382, 10585.158, 98.884, 52494.632 18/02/17,19:33:01,00,10,2, 11.9,1,1, -8.384, 10585.155, 98.884, 52494.632 18/02/17,19:33:01,01,10,2, 11.9,1,1, -8.384, 10585.121, 98.874, 52494.638 18/02/17,19:33:01,02,10,2, 11.9,1,1, -8.384, 10585.146, 98.883, 52494.461 18/02/17,19:33:01,03,10,2, 11.9,1,1, -8.384, 10585.114, 98.876, 52494.655 18/02/17,19:33:01,04,10,2, 11.9,1,1, -8.384, 10585.128, 98.906, 52494.583 18/02/17,19:33:01,05,10,2, 11.9,1,1, -8.384, 10585.131, 98.930, 52494.588 18/02/17,19:33:01,06,10,2, 11.9,1,1, -8.384, 10585.147, 98.880, 52494.651 18/02/17,19:33:01,07,10,2, 11.9,1,1, -8.384, 10585.114, 98.904, 52494.599 18/02/17,19:33:01,08,10,2, 11.9,1,1, -8.384, 10585.142, 98.882, 52494.615 18/02/17,19:33:01,09,10,2, 11.9,1,1, -8.384, 10585.128, 98.877, 52494.608 18/02/17,19:33:01,10,10,2, 11.9,1,1, -8.384, 10585.144, 98.919, 52494.656 18/02/17,19:33:01,11,10,2, 11.9,1,1, -8.384, 10585.129, 98.892, 52494.702 18/02/17,19:33:01,12,10,2, 11.9,1,1, -8.384, 10585.140, 98.901, 52494.600 18/02/17,19:33:01,13,10,2, 11.9,1,1, -8.384, 10585.172, 98.930, 52494.699 18/02/17,19:33:01,14,10,2, 11.9,1,1, -8.384, 10585.149, 98.904, 52494.627 18/02/17,19:33:01,15,10,2, 11.9,1,1, -8.384, 10585.164, 98.888, 52494.622 18/02/17,19:33:01,16,10,2, 11.9,1,1, -8.384, 10585.164, 98.894, 52494.589 18/02/17,19:33:01,17,10,2, 11.9,1,1, -8.384, 10585.164, 98.875, 52494.624 18/02/17,19:33:01,18,10,2, 11.9,1,1, -8.384, 10585.160, 98.905, 52494.641 18/02/17,19:33:01,19,10,2, 11.9,1,1, -8.384, 10585.128, 98.873, 52494.645 18/02/17,19:33:02,00,10,2, 11.9,1,1, -8.383, 10585.122, 98.873, 52494.645 18/02/17,19:33:02,01,10,2, 11.9,1,1, -8.383, 10585.162, 98.898, 52494.660 18/02/17,19:33:02,02,10,2, 11.9,1,1, -8.383, 10585.132, 98.869, 52494.678 18/02/17,19:33:02,03,10,2, 11.9,1,1, -8.383, 10585.162, 98.872, 52494.602 18/02/17,19:33:02,04,10,2, 11.9,1,1, -8.383, 10585.144, 98.885, 52494.616 18/02/17,19:33:02,05,10,2, 11.9,1,1, -8.383, 10585.146, 98.876, 52494.655 18/02/17,19:33:02,06,10,2, 11.9,1,1, -8.383, 10585.176, 98.876, 52494.644 18/02/17,19:33:02,07,10,2, 11.9,1,1, -8.383, 10585.137, 98.889, 52494.674 18/02/17,19:33:02,08,10,2, 11.9,1,1, -8.383, 10585.174, 98.845, 52494.649 18/02/17,19:33:02,09,10,2, 11.9,1,1, -8.383, 10585.182, 98.902, 52494.622 18/02/17,19:33:02,10,10,2, 11.9,1,1, -8.383, 10585.184, 98.871, 52494.537 18/02/17,19:33:02,11,10,2, 11.9,1,1, -8.383, 10585.172, 98.855, 52494.579 18/02/17,19:33:02,12,10,2, 11.9,1,1, -8.383, 10585.182, 98.890, 52494.622 18/02/17,19:33:02,13,10,2, 11.9,1,1, -8.383, 10585.153, 98.880, 52494.588 18/02/17,19:33:02,14,10,2, 11.9,1,1, -8.383, 10585.190, 98.871, 52494.668 18/02/17,19:33:02,15,10,2, 11.9,1,1, -8.383, 10585.161, 98.859, 52494.609 18/02/17,19:33:02,16,10,2, 11.9,1,1, -8.383, 10585.158, 98.848, 52494.612 18/02/17,19:33:02,17,10,2, 11.9,1,1, -8.383, 10585.162, 98.897, 52494.699 18/02/17,19:33:02,18,10,2, 11.9,1,1, -8.383, 10585.178, 98.857, 52494.634 18/02/17,19:33:02,19,10,2, 11.9,1,1, -8.383, 10585.166, 98.851, 52494.641 18/02/17,19:33:03,00,10,2, 11.9,1,1, -8.383, 10585.164, 98.851, 52494.641 18/02/17,19:33:03,01,10,2, 11.9,1,1, -8.383, 10585.157, 98.840, 52494.588 18/02/17,19:33:03,02,10,2, 11.9,1,1, -8.383, 10585.178, 98.858, 52494.695 18/02/17,19:33:03,03,10,2, 11.9,1,1, -8.383, 10585.157, 98.885, 52494.664 18/02/17,19:33:03,04,10,2, 11.9,1,1, -8.383, 10585.172, 98.857, 52494.559 18/02/17,19:33:03,05,10,2, 11.9,1,1, -8.383, 10585.181, 98.907, 52494.648 18/02/17,19:33:03,06,10,2, 11.9,1,1, -8.383, 10585.172, 98.871, 52494.620 18/02/17,19:33:03,07,10,2, 11.9,1,1, -8.383, 10585.178, 98.843, 52494.596 18/02/17,19:33:03,08,10,2, 11.9,1,1, -8.383, 10585.179, 98.879, 52494.593 18/02/17,19:33:03,09,10,2, 11.9,1,1, -8.383, 10585.135, 98.878, 52494.635 18/02/17,19:33:03,10,10,2, 11.9,1,1, -8.383, 10585.177, 98.862, 52494.630 18/02/17,19:33:03,11,10,2, 11.9,1,1, -8.383, 10585.186, 98.878, 52494.617 18/02/17,19:33:03,12,10,2, 11.9,1,1, -8.383, 10585.159, 98.859, 52494.640 18/02/17,19:33:03,13,10,2, 11.9,1,1, -8.383, 10585.176, 98.884, 52494.647 18/02/17,19:33:03,14,10,2, 11.9,1,1, -8.383, 10585.187, 98.869, 52494.568 18/02/17,19:33:03,15,10,2, 11.9,1,1, -8.383, 10585.136, 98.878, 52494.645 18/02/17,19:33:03,16,10,2, 11.9,1,1, -8.383, 10585.170, 98.885, 52494.593 18/02/17,19:33:03,17,10,2, 11.9,1,1, -8.383, 10585.173, 98.864, 52494.625 18/02/17,19:33:03,18,10,2, 11.9,1,1, -8.383, 10585.153, 98.852, 52494.601 18/02/17,19:33:03,19,10,2, 11.9,1,1, -8.383, 10585.143, 98.868, 52494.536 18/02/17,19:33:04,00,09,2, 11.9,1,1, -8.386, 10585.139, 98.868, 52494.536 18/02/17,19:33:04,01,09,2, 11.9,1,1, -8.386, 10585.142, 98.902, 52494.681 18/02/17,19:33:04,02,09,2, 11.9,1,1, -8.386, 10585.183, 98.885, 52494.622 18/02/17,19:33:04,03,09,2, 11.9,1,1, -8.386, 10585.163, 98.867, 52494.629 18/02/17,19:33:04,04,09,2, 11.9,1,1, -8.386, 10585.150, 98.923, 52494.877 18/02/17,19:33:04,05,09,2, 11.9,1,1, -8.386, 10585.166, 98.881, 52494.619 18/02/17,19:33:04,06,09,2, 11.9,1,1, -8.386, 10585.208, 98.901, 52494.710 18/02/17,19:33:04,07,09,2, 11.9,1,1, -8.386, 10585.167, 98.899, 52494.637 18/02/17,19:33:04,08,09,2, 11.9,1,1, -8.386, 10585.154, 98.875, 52494.623 18/02/17,19:33:04,09,09,2, 11.9,1,1, -8.386, 10585.165, 98.883, 52494.604 18/02/17,19:33:04,10,09,2, 11.9,1,1, -8.386, 10585.177, 98.883, 52494.641 18/02/17,19:33:04,11,09,2, 11.9,1,1, -8.386, 10585.180, 98.877, 52494.561 18/02/17,19:33:04,12,09,2, 11.9,1,1, -8.386, 10585.177, 98.884, 52494.620 18/02/17,19:33:04,13,09,2, 11.9,1,1, -8.386, 10585.167, 98.889, 52494.652 18/02/17,19:33:04,14,09,2, 11.9,1,1, -8.386, 10585.163, 98.892, 52494.655 18/02/17,19:33:04,15,09,2, 11.9,1,1, -8.386, 10585.174, 98.884, 52494.642 18/02/17,19:33:04,16,09,2, 11.9,1,1, -8.386, 10585.173, 98.871, 52494.565 18/02/17,19:33:04,17,09,2, 11.9,1,1, -8.386, 10585.179, 98.860, 52494.607 18/02/17,19:33:04,18,09,2, 11.9,1,1, -8.386, 10585.171, 98.914, 52494.625 18/02/17,19:33:04,19,09,2, 11.9,1,1, -8.386, 10585.159, 98.886, 52494.620 18/02/17,19:33:05,00,09,2, 11.8,1,1, -8.382, 10585.155, 98.886, 52494.620 18/02/17,19:33:05,01,09,2, 11.8,1,1, -8.382, 10585.164, 98.903, 52494.658 18/02/17,19:33:05,02,09,2, 11.8,1,1, -8.382, 10585.161, 98.890, 52494.728 18/02/17,19:33:05,03,09,2, 11.8,1,1, -8.382, 10585.146, 98.875, 52494.669 18/02/17,19:33:05,04,09,2, 11.8,1,1, -8.382, 10585.160, 98.874, 52494.629 18/02/17,19:33:05,05,09,2, 11.8,1,1, -8.382, 10585.171, 98.893, 52494.667 18/02/17,19:33:05,06,09,2, 11.8,1,1, -8.382, 10585.160, 98.872, 52494.596 18/02/17,19:33:05,07,09,2, 11.8,1,1, -8.382, 10585.160, 98.861, 52494.564 18/02/17,19:33:05,08,09,2, 11.8,1,1, -8.382, 10585.180, 98.915, 52494.682 18/02/17,19:33:05,09,09,2, 11.8,1,1, -8.382, 10585.169, 98.877, 52494.562 18/02/17,19:33:05,10,09,2, 11.8,1,1, -8.382, 10585.179, 98.872, 52494.574 18/02/17,19:33:05,11,09,2, 11.8,1,1, -8.382, 10585.182, 98.908, 52494.708 18/02/17,19:33:05,12,09,2, 11.8,1,1, -8.382, 10585.183, 98.879, 52494.677 18/02/17,19:33:05,13,09,2, 11.8,1,1, -8.382, 10585.201, 98.898, 52494.694 18/02/17,19:33:05,14,09,2, 11.8,1,1, -8.382, 10585.190, 98.924, 52494.752 18/02/17,19:33:05,15,09,2, 11.8,1,1, -8.382, 10585.152, 98.870, 52494.596 18/02/17,19:33:05,16,09,2, 11.8,1,1, -8.382, 10585.168, 98.916, 52494.688 18/02/17,19:33:05,17,09,2, 11.8,1,1, -8.382, 10585.177, 98.908, 52494.690 18/02/17,19:33:05,18,09,2, 11.8,1,1, -8.382, 10585.154, 98.882, 52494.633 18/02/17,19:33:05,19,09,2, 11.8,1,1, -8.382, 10585.186, 98.909, 52494.615 18/02/17,19:33:06,00,10,2, 11.8,1,1, -8.383, 10585.181, 98.909, 52494.615 18/02/17,19:33:06,01,10,2, 11.8,1,1, -8.383, 10585.167, 98.903, 52494.596 18/02/17,19:33:06,02,10,2, 11.8,1,1, -8.383, 10585.180, 98.904, 52494.681 18/02/17,19:33:06,03,10,2, 11.8,1,1, -8.383, 10585.169, 98.874, 52494.520 18/02/17,19:33:06,04,10,2, 11.8,1,1, -8.383, 10585.183, 98.908, 52494.619 18/02/17,19:33:06,05,10,2, 11.8,1,1, -8.383, 10585.183, 98.876, 52494.597 18/02/17,19:33:06,06,10,2, 11.8,1,1, -8.383, 10585.176, 98.884, 52494.580 18/02/17,19:33:06,07,10,2, 11.8,1,1, -8.383, 10585.160, 98.904, 52494.677 18/02/17,19:33:06,08,10,2, 11.8,1,1, -8.383, 10585.169, 98.897, 52494.577 18/02/17,19:33:06,09,10,2, 11.8,1,1, -8.383, 10585.168, 98.925, 52494.647 18/02/17,19:33:06,10,10,2, 11.8,1,1, -8.383, 10585.192, 98.898, 52494.622 18/02/17,19:33:06,11,10,2, 11.8,1,1, -8.383, 10585.177, 98.891, 52494.653 18/02/17,19:33:06,12,10,2, 11.8,1,1, -8.383, 10585.199, 98.898, 52494.602 18/02/17,19:33:06,13,10,2, 11.8,1,1, -8.383, 10585.188, 98.922, 52494.614 18/02/17,19:33:06,14,10,2, 11.8,1,1, -8.383, 10585.151, 98.900, 52494.563 18/02/17,19:33:06,15,10,2, 11.8,1,1, -8.383, 10585.165, 98.926, 52494.648 18/02/17,19:33:06,16,10,2, 11.8,1,1, -8.383, 10585.143, 98.890, 52494.642 18/02/17,19:33:06,17,10,2, 11.8,1,1, -8.383, 10585.173, 98.913, 52494.608 18/02/17,19:33:06,18,10,2, 11.8,1,1, -8.383, 10585.150, 98.906, 52494.637 18/02/17,19:33:06,19,10,2, 11.8,1,1, -8.383, 10585.148, 98.880, 52494.575 18/02/17,19:33:07,00,10,2, 11.8,1,1, -8.385, 10585.147, 98.880, 52494.575 18/02/17,19:33:07,01,10,2, 11.8,1,1, -8.385, 10585.156, 98.893, 52494.561 18/02/17,19:33:07,02,10,2, 11.8,1,1, -8.385, 10585.187, 98.897, 52494.645 18/02/17,19:33:07,03,10,2, 11.8,1,1, -8.385, 10585.199, 98.875, 52494.610 18/02/17,19:33:07,04,10,2, 11.8,1,1, -8.385, 10585.176, 98.910, 52494.627 18/02/17,19:33:07,05,10,2, 11.8,1,1, -8.385, 10585.178, 98.902, 52494.645 18/02/17,19:33:07,06,10,2, 11.8,1,1, -8.385, 10585.173, 98.904, 52494.657 18/02/17,19:33:07,07,10,2, 11.8,1,1, -8.385, 10585.190, 98.884, 52494.609 18/02/17,19:33:07,08,10,2, 11.8,1,1, -8.385, 10585.214, 98.934, 52494.700 18/02/17,19:33:07,09,10,2, 11.8,1,1, -8.385, 10585.195, 98.914, 52494.608 18/02/17,19:33:07,10,10,2, 11.8,1,1, -8.385, 10585.186, 98.901, 52494.552 18/02/17,19:33:07,11,10,2, 11.8,1,1, -8.385, 10585.198, 98.938, 52494.687 18/02/17,19:33:07,12,10,2, 11.8,1,1, -8.385, 10585.195, 98.921, 52494.652 18/02/17,19:33:07,13,10,2, 11.8,1,1, -8.385, 10585.189, 98.908, 52494.660 18/02/17,19:33:07,14,10,2, 11.8,1,1, -8.385, 10585.184, 98.932, 52494.665 18/02/17,19:33:07,15,10,2, 11.8,1,1, -8.385, 10585.174, 98.884, 52494.653 18/02/17,19:33:07,16,10,2, 11.8,1,1, -8.385, 10585.201, 98.937, 52494.690 18/02/17,19:33:07,17,10,2, 11.8,1,1, -8.385, 10585.206, 98.918, 52494.591 18/02/17,19:33:07,18,10,2, 11.8,1,1, -8.385, 10585.202, 98.893, 52494.574 18/02/17,19:33:07,19,10,2, 11.8,1,1, -8.385, 10585.198, 98.920, 52494.639 18/02/17,19:33:08,00,10,2, 11.8,1,1, -8.383, 10585.197, 98.920, 52494.639 18/02/17,19:33:08,01,10,2, 11.8,1,1, -8.383, 10585.203, 98.925, 52494.623 18/02/17,19:33:08,02,10,2, 11.8,1,1, -8.383, 10585.220, 98.925, 52494.607 18/02/17,19:33:08,03,10,2, 11.8,1,1, -8.383, 10585.166, 98.891, 52494.590 18/02/17,19:33:08,04,10,2, 11.8,1,1, -8.383, 10585.195, 98.920, 52494.601 18/02/17,19:33:08,05,10,2, 11.8,1,1, -8.383, 10585.210, 98.908, 52494.580 18/02/17,19:33:08,06,10,2, 11.8,1,1, -8.383, 10585.197, 98.913, 52494.649 18/02/17,19:33:08,07,10,2, 11.8,1,1, -8.383, 10585.195, 98.919, 52494.601 18/02/17,19:33:08,08,10,2, 11.8,1,1, -8.383, 10585.190, 98.926, 52494.655 18/02/17,19:33:08,09,10,2, 11.8,1,1, -8.383, 10585.204, 98.939, 52494.616 18/02/17,19:33:08,10,10,2, 11.8,1,1, -8.383, 10585.198, 98.932, 52494.641 18/02/17,19:33:08,11,10,2, 11.8,1,1, -8.383, 10585.170, 98.908, 52494.711 18/02/17,19:33:08,12,10,2, 11.8,1,1, -8.383, 10585.205, 98.944, 52494.577 18/02/17,19:33:08,13,10,2, 11.8,1,1, -8.383, 10585.191, 98.917, 52494.625 18/02/17,19:33:08,14,10,2, 11.8,1,1, -8.383, 10585.189, 98.919, 52494.601 18/02/17,19:33:08,15,10,2, 11.8,1,1, -8.383, 10585.216, 98.929, 52494.617 18/02/17,19:33:08,16,10,2, 11.8,1,1, -8.383, 10585.235, 98.929, 52494.616 18/02/17,19:33:08,17,10,2, 11.8,1,1, -8.383, 10585.185, 98.927, 52494.672 18/02/17,19:33:08,18,10,2, 11.8,1,1, -8.383, 10585.198, 98.915, 52494.577 18/02/17,19:33:08,19,10,2, 11.8,1,1, -8.383, 10585.178, 98.927, 52494.674 18/02/17,19:33:09,00,10,2, 11.8,1,1, -8.382, 10585.172, 98.927, 52494.674 18/02/17,19:33:09,01,10,2, 11.8,1,1, -8.382, 10585.198, 98.947, 52494.657 18/02/17,19:33:09,02,10,2, 11.8,1,1, -8.382, 10585.178, 98.918, 52494.647 18/02/17,19:33:09,03,10,2, 11.8,1,1, -8.382, 10585.226, 98.943, 52494.674 18/02/17,19:33:09,04,10,2, 11.8,1,1, -8.382, 10585.178, 98.935, 52494.572 18/02/17,19:33:09,05,10,2, 11.8,1,1, -8.382, 10585.202, 98.951, 52494.543 18/02/17,19:33:09,06,10,2, 11.8,1,1, -8.382, 10585.214, 98.942, 52494.585 18/02/17,19:33:09,07,10,2, 11.8,1,1, -8.382, 10585.198, 98.947, 52494.588 18/02/17,19:33:09,08,10,2, 11.8,1,1, -8.382, 10585.206, 98.965, 52494.647 18/02/17,19:33:09,09,10,2, 11.8,1,1, -8.382, 10585.192, 98.945, 52494.636 18/02/17,19:33:09,10,10,2, 11.8,1,1, -8.382, 10585.182, 98.922, 52494.551 18/02/17,19:33:09,11,10,2, 11.8,1,1, -8.382, 10585.186, 98.942, 52494.678 18/02/17,19:33:09,12,10,2, 11.8,1,1, -8.382, 10585.205, 98.943, 52494.676 18/02/17,19:33:09,13,10,2, 11.8,1,1, -8.382, 10585.195, 98.941, 52494.667 18/02/17,19:33:09,14,10,2, 11.8,1,1, -8.382, 10585.210, 98.956, 52494.652 18/02/17,19:33:09,15,10,2, 11.8,1,1, -8.382, 10585.172, 98.947, 52494.661 18/02/17,19:33:09,16,10,2, 11.8,1,1, -8.382, 10585.224, 98.983, 52494.649 18/02/17,19:33:09,17,10,2, 11.8,1,1, -8.382, 10585.220, 98.960, 52494.690 18/02/17,19:33:09,18,10,2, 11.8,1,1, -8.382, 10585.176, 98.921, 52494.619 18/02/17,19:33:09,19,10,2, 11.8,1,1, -8.382, 10585.218, 98.970, 52494.631 18/02/17,19:33:10,00,10,2, 11.8,1,1, -8.383, 10585.214, 98.970, 52494.631 18/02/17,19:33:10,01,10,2, 11.8,1,1, -8.383, 10585.198, 98.957, 52494.559 18/02/17,19:33:10,02,10,2, 11.8,1,1, -8.383, 10585.227, 98.979, 52494.692 18/02/17,19:33:10,03,10,2, 11.8,1,1, -8.383, 10585.202, 98.938, 52494.628 18/02/17,19:33:10,04,10,2, 11.8,1,1, -8.383, 10585.217, 98.978, 52494.667 18/02/17,19:33:10,05,10,2, 11.8,1,1, -8.383, 10585.229, 98.973, 52494.698 18/02/17,19:33:10,06,10,2, 11.8,1,1, -8.383, 10585.206, 98.942, 52494.607 18/02/17,19:33:10,07,10,2, 11.8,1,1, -8.383, 10585.213, 98.968, 52494.687 18/02/17,19:33:10,08,10,2, 11.8,1,1, -8.383, 10585.194, 98.957, 52494.609 18/02/17,19:33:10,09,10,2, 11.8,1,1, -8.383, 10585.219, 98.953, 52494.446 18/02/17,19:33:10,10,10,2, 11.8,1,1, -8.383, 10585.237, 98.961, 52494.676 18/02/17,19:33:10,11,10,2, 11.8,1,1, -8.383, 10585.222, 98.941, 52494.598 18/02/17,19:33:10,12,10,2, 11.8,1,1, -8.383, 10585.230, 98.978, 52494.630 18/02/17,19:33:10,13,10,2, 11.8,1,1, -8.383, 10585.220, 98.968, 52494.672 18/02/17,19:33:10,14,10,2, 11.8,1,1, -8.383, 10585.186, 98.945, 52494.587 18/02/17,19:33:10,15,10,2, 11.8,1,1, -8.383, 10585.198, 98.974, 52494.661 18/02/17,19:33:10,16,10,2, 11.8,1,1, -8.383, 10585.184, 98.940, 52494.657 18/02/17,19:33:10,17,10,2, 11.8,1,1, -8.383, 10585.228, 98.976, 52494.634 18/02/17,19:33:10,18,10,2, 11.8,1,1, -8.383, 10585.197, 98.966, 52494.604 18/02/17,19:33:10,19,10,2, 11.8,1,1, -8.383, 10585.189, 98.960, 52494.564 18/02/17,19:33:11,00,10,2, 11.9,1,1, -8.383, 10585.189, 98.960, 52494.564 18/02/17,19:33:11,01,10,2, 11.9,1,1, -8.383, 10585.189, 98.970, 52494.601 18/02/17,19:33:11,02,10,2, 11.9,1,1, -8.383, 10585.185, 98.961, 52494.592 18/02/17,19:33:11,03,10,2, 11.9,1,1, -8.383, 10585.181, 98.961, 52494.607 18/02/17,19:33:11,04,10,2, 11.9,1,1, -8.383, 10585.199, 98.976, 52494.603 18/02/17,19:33:11,05,10,2, 11.9,1,1, -8.383, 10585.206, 98.963, 52494.618 18/02/17,19:33:11,06,10,2, 11.9,1,1, -8.383, 10585.205, 98.998, 52494.633 18/02/17,19:33:11,07,10,2, 11.9,1,1, -8.383, 10585.201, 98.957, 52494.616 18/02/17,19:33:11,08,10,2, 11.9,1,1, -8.383, 10585.208, 98.984, 52494.631 18/02/17,19:33:11,09,10,2, 11.9,1,1, -8.383, 10585.185, 98.999, 52494.666 18/02/17,19:33:11,10,10,2, 11.9,1,1, -8.383, 10585.207, 98.992, 52494.621 18/02/17,19:33:11,11,10,2, 11.9,1,1, -8.383, 10585.207, 99.016, 52494.661 18/02/17,19:33:11,12,10,2, 11.9,1,1, -8.383, 10585.214, 98.988, 52494.653 18/02/17,19:33:11,13,10,2, 11.9,1,1, -8.383, 10585.196, 98.989, 52494.661 18/02/17,19:33:11,14,10,2, 11.9,1,1, -8.383, 10585.193, 99.020, 52494.577 18/02/17,19:33:11,15,10,2, 11.9,1,1, -8.383, 10585.209, 98.967, 52494.587 18/02/17,19:33:11,16,10,2, 11.9,1,1, -8.383, 10585.200, 99.013, 52494.608 18/02/17,19:33:11,17,10,2, 11.9,1,1, -8.383, 10585.190, 99.003, 52494.653 18/02/17,19:33:11,18,10,2, 11.9,1,1, -8.383, 10585.151, 98.971, 52494.608 18/02/17,19:33:11,19,10,2, 11.9,1,1, -8.383, 10585.182, 99.000, 52494.677 18/02/17,19:33:12,00,10,2, 11.9,1,1, -8.388, 10585.181, 99.000, 52494.677 18/02/17,19:33:12,01,10,2, 11.9,1,1, -8.388, 10585.172, 98.959, 52494.526 18/02/17,19:33:12,02,10,2, 11.9,1,1, -8.388, 10585.182, 98.994, 52494.627 18/02/17,19:33:12,03,10,2, 11.9,1,1, -8.388, 10585.157, 98.985, 52494.599 18/02/17,19:33:12,04,10,2, 11.9,1,1, -8.388, 10585.201, 99.023, 52494.649 18/02/17,19:33:12,05,10,2, 11.9,1,1, -8.388, 10585.195, 99.012, 52494.600 18/02/17,19:33:12,06,10,2, 11.9,1,1, -8.388, 10585.161, 98.954, 52494.611 18/02/17,19:33:12,07,10,2, 11.9,1,1, -8.388, 10585.188, 98.995, 52494.568 18/02/17,19:33:12,08,10,2, 11.9,1,1, -8.388, 10585.200, 98.995, 52494.649 18/02/17,19:33:12,09,10,2, 11.9,1,1, -8.388, 10585.209, 98.997, 52494.570 18/02/17,19:33:12,10,10,2, 11.9,1,1, -8.388, 10585.177, 98.990, 52494.612 18/02/17,19:33:12,11,10,2, 11.9,1,1, -8.388, 10585.182, 98.997, 52494.643 18/02/17,19:33:12,12,10,2, 11.9,1,1, -8.388, 10585.187, 99.018, 52494.646 18/02/17,19:33:12,13,10,2, 11.9,1,1, -8.388, 10585.221, 99.015, 52494.642 18/02/17,19:33:12,14,10,2, 11.9,1,1, -8.388, 10585.178, 99.005, 52494.621 18/02/17,19:33:12,15,10,2, 11.9,1,1, -8.388, 10585.206, 99.019, 52494.580 18/02/17,19:33:12,16,10,2, 11.9,1,1, -8.388, 10585.181, 98.999, 52494.585 18/02/17,19:33:12,17,10,2, 11.9,1,1, -8.388, 10585.208, 98.997, 52494.554 18/02/17,19:33:12,18,10,2, 11.9,1,1, -8.388, 10585.216, 98.996, 52494.615 18/02/17,19:33:12,19,10,2, 11.9,1,1, -8.388, 10585.216, 98.990, 52494.679 18/02/17,19:33:13,00,09,2, 11.9,1,1, -8.387, 10585.214, 98.990, 52494.679 18/02/17,19:33:13,01,09,2, 11.9,1,1, -8.387, 10585.199, 99.007, 52494.597 18/02/17,19:33:13,02,09,2, 11.9,1,1, -8.387, 10585.198, 98.971, 52494.565 18/02/17,19:33:13,03,09,2, 11.9,1,1, -8.387, 10585.190, 99.008, 52494.670 18/02/17,19:33:13,04,09,2, 11.9,1,1, -8.387, 10585.191, 99.009, 52494.606 18/02/17,19:33:13,05,09,2, 11.9,1,1, -8.387, 10585.181, 99.026, 52494.688 18/02/17,19:33:13,06,09,2, 11.9,1,1, -8.387, 10585.163, 99.035, 52494.574 18/02/17,19:33:13,07,09,2, 11.9,1,1, -8.387, 10585.190, 99.002, 52494.455 18/02/17,19:33:13,08,09,2, 11.9,1,1, -8.387, 10585.175, 99.038, 52494.589 18/02/17,19:33:13,09,09,2, 11.9,1,1, -8.387, 10585.173, 99.014, 52494.677 18/02/17,19:33:13,10,09,2, 11.9,1,1, -8.387, 10585.163, 99.002, 52494.685 18/02/17,19:33:13,11,09,2, 11.9,1,1, -8.387, 10585.192, 99.019, 52494.549 18/02/17,19:33:13,12,09,2, 11.9,1,1, -8.387, 10585.182, 99.044, 52494.693 18/02/17,19:33:13,13,09,2, 11.9,1,1, -8.387, 10585.186, 99.025, 52494.686 18/02/17,19:33:13,14,09,2, 11.9,1,1, -8.387, 10585.184, 99.039, 52494.608 18/02/17,19:33:13,15,09,2, 11.9,1,1, -8.387, 10585.154, 99.031, 52494.663 18/02/17,19:33:13,16,09,2, 11.9,1,1, -8.387, 10585.186, 99.043, 52494.687 18/02/17,19:33:13,17,09,2, 11.9,1,1, -8.387, 10585.187, 99.051, 52494.598 18/02/17,19:33:13,18,09,2, 11.9,1,1, -8.387, 10585.156, 98.997, 52494.614 18/02/17,19:33:13,19,09,2, 11.9,1,1, -8.387, 10585.192, 99.051, 52494.694 18/02/17,19:33:14,00,09,2, 11.9,1,1, -8.384, 10585.189, 99.051, 52494.694 18/02/17,19:33:14,01,09,2, 11.9,1,1, -8.384, 10585.169, 99.016, 52494.650 18/02/17,19:33:14,02,09,2, 11.9,1,1, -8.384, 10585.195, 99.036, 52494.673 18/02/17,19:33:14,03,09,2, 11.9,1,1, -8.384, 10585.190, 99.023, 52494.642 18/02/17,19:33:14,04,09,2, 11.9,1,1, -8.384, 10585.185, 99.044, 52494.711 18/02/17,19:33:14,05,09,2, 11.9,1,1, -8.384, 10585.194, 99.047, 52494.711 18/02/17,19:33:14,06,09,2, 11.9,1,1, -8.384, 10585.193, 99.010, 52494.692 18/02/17,19:33:14,07,09,2, 11.9,1,1, -8.384, 10585.194, 99.017, 52494.631 18/02/17,19:33:14,08,09,2, 11.9,1,1, -8.384, 10585.181, 99.046, 52494.611 18/02/17,19:33:14,09,09,2, 11.9,1,1, -8.384, 10585.195, 99.034, 52494.626 18/02/17,19:33:14,10,09,2, 11.9,1,1, -8.384, 10585.189, 99.058, 52494.663 18/02/17,19:33:14,11,09,2, 11.9,1,1, -8.384, 10585.172, 99.020, 52494.669 18/02/17,19:33:14,12,09,2, 11.9,1,1, -8.384, 10585.166, 99.066, 52494.699 18/02/17,19:33:14,13,09,2, 11.9,1,1, -8.384, 10585.173, 99.039, 52494.671 18/02/17,19:33:14,14,09,2, 11.9,1,1, -8.384, 10585.192, 99.044, 52494.614 18/02/17,19:33:14,15,09,2, 11.9,1,1, -8.384, 10585.183, 99.042, 52494.601 18/02/17,19:33:14,16,09,2, 11.9,1,1, -8.384, 10585.192, 99.055, 52494.660 18/02/17,19:33:14,17,09,2, 11.9,1,1, -8.384, 10585.171, 99.050, 52494.643 18/02/17,19:33:14,18,09,2, 11.9,1,1, -8.384, 10585.176, 99.041, 52494.593 18/02/17,19:33:14,19,09,2, 11.9,1,1, -8.384, 10585.189, 99.035, 52494.618 18/02/17,19:33:15,00,09,2, 11.8,1,1, -8.388, 10585.181, 99.035, 52494.618 18/02/17,19:33:15,01,09,2, 11.8,1,1, -8.388, 10585.178, 99.073, 52494.682 18/02/17,19:33:15,02,09,2, 11.8,1,1, -8.388, 10585.185, 99.041, 52494.632 18/02/17,19:33:15,03,09,2, 11.8,1,1, -8.388, 10585.171, 99.067, 52494.686 18/02/17,19:33:15,04,09,2, 11.8,1,1, -8.388, 10585.174, 99.062, 52494.726 18/02/17,19:33:15,05,09,2, 11.8,1,1, -8.388, 10585.195, 99.083, 52494.786 18/02/17,19:33:15,06,09,2, 11.8,1,1, -8.388, 10585.186, 99.072, 52494.712 18/02/17,19:33:15,07,09,2, 11.8,1,1, -8.388, 10585.151, 99.065, 52494.732 18/02/17,19:33:15,08,09,2, 11.8,1,1, -8.388, 10585.180, 99.063, 52494.729 18/02/17,19:33:15,09,09,2, 11.8,1,1, -8.388, 10585.161, 99.063, 52494.741 18/02/17,19:33:15,10,09,2, 11.8,1,1, -8.388, 10585.206, 99.070, 52494.818 18/02/17,19:33:15,11,09,2, 11.8,1,1, -8.388, 10585.185, 99.080, 52494.723 18/02/17,19:33:15,12,09,2, 11.8,1,1, -8.388, 10585.180, 99.076, 52494.843 18/02/17,19:33:15,13,09,2, 11.8,1,1, -8.388, 10585.198, 99.080, 52494.797 18/02/17,19:33:15,14,09,2, 11.8,1,1, -8.388, 10585.188, 99.071, 52494.707 18/02/17,19:33:15,15,09,2, 11.8,1,1, -8.388, 10585.179, 99.085, 52494.798 18/02/17,19:33:15,16,09,2, 11.8,1,1, -8.388, 10585.177, 99.087, 52494.807 18/02/17,19:33:15,17,09,2, 11.8,1,1, -8.388, 10585.178, 99.091, 52494.729 18/02/17,19:33:15,18,09,2, 11.8,1,1, -8.388, 10585.157, 99.073, 52494.775 18/02/17,19:33:15,19,09,2, 11.8,1,1, -8.388, 10585.174, 99.083, 52494.783 18/02/17,19:33:16,00,08,2, 11.9,1,1, -8.384, 10585.172, 99.083, 52494.783 18/02/17,19:33:16,01,08,2, 11.9,1,1, -8.384, 10585.181, 99.104, 52494.816 18/02/17,19:33:16,02,08,2, 11.9,1,1, -8.384, 10585.174, 99.088, 52494.767 18/02/17,19:33:16,03,08,2, 11.9,1,1, -8.384, 10585.185, 99.096, 52494.838 18/02/17,19:33:16,04,08,2, 11.9,1,1, -8.384, 10585.174, 99.100, 52494.778 18/02/17,19:33:16,05,08,2, 11.9,1,1, -8.384, 10585.188, 99.117, 52494.802 18/02/17,19:33:16,06,08,2, 11.9,1,1, -8.384, 10585.185, 99.095, 52494.745 18/02/17,19:33:16,07,08,2, 11.9,1,1, -8.384, 10585.169, 99.102, 52494.823 18/02/17,19:33:16,08,08,2, 11.9,1,1, -8.384, 10585.171, 99.111, 52494.743 18/02/17,19:33:16,09,08,2, 11.9,1,1, -8.384, 10585.155, 99.087, 52494.801 18/02/17,19:33:16,10,08,2, 11.9,1,1, -8.384, 10585.166, 99.074, 52494.743 18/02/17,19:33:16,11,08,2, 11.9,1,1, -8.384, 10585.158, 99.097, 52494.763 18/02/17,19:33:16,12,08,2, 11.9,1,1, -8.384, 10585.190, 99.101, 52494.803 18/02/17,19:33:16,13,08,2, 11.9,1,1, -8.384, 10585.180, 99.108, 52494.776 18/02/17,19:33:16,14,08,2, 11.9,1,1, -8.384, 10585.200, 99.066, 52494.718 18/02/17,19:33:16,15,08,2, 11.9,1,1, -8.384, 10585.149, 99.075, 52494.821 18/02/17,19:33:16,16,08,2, 11.9,1,1, -8.384, 10585.186, 99.081, 52494.735 18/02/17,19:33:16,17,08,2, 11.9,1,1, -8.384, 10585.168, 99.065, 52494.733 18/02/17,19:33:16,18,08,2, 11.9,1,1, -8.384, 10585.176, 99.098, 52494.766 18/02/17,19:33:16,19,08,2, 11.9,1,1, -8.384, 10585.197, 99.099, 52494.778 18/02/17,19:33:17,00,09,2, 11.8,1,1, -8.386, 10585.189, 99.099, 52494.778 18/02/17,19:33:17,01,09,2, 11.8,1,1, -8.386, 10585.163, 99.089, 52494.766 18/02/17,19:33:17,02,09,2, 11.8,1,1, -8.386, 10585.177, 99.081, 52494.821 18/02/17,19:33:17,03,09,2, 11.8,1,1, -8.386, 10585.198, 99.109, 52494.868 18/02/17,19:33:17,04,09,2, 11.8,1,1, -8.386, 10585.177, 99.095, 52494.888 18/02/17,19:33:17,05,09,2, 11.8,1,1, -8.386, 10585.158, 99.099, 52494.873 18/02/17,19:33:17,06,09,2, 11.8,1,1, -8.386, 10585.175, 99.100, 52494.855 18/02/17,19:33:17,07,09,2, 11.8,1,1, -8.386, 10585.182, 99.100, 52494.796 18/02/17,19:33:17,08,09,2, 11.8,1,1, -8.386, 10585.157, 99.101, 52494.753 18/02/17,19:33:17,09,09,2, 11.8,1,1, -8.386, 10585.152, 99.117, 52494.813 18/02/17,19:33:17,10,09,2, 11.8,1,1, -8.386, 10585.177, 99.100, 52494.839 18/02/17,19:33:17,11,09,2, 11.8,1,1, -8.386, 10585.155, 99.109, 52494.803 18/02/17,19:33:17,12,09,2, 11.8,1,1, -8.386, 10585.143, 99.108, 52494.880 18/02/17,19:33:17,13,09,2, 11.8,1,1, -8.386, 10585.178, 99.112, 52494.761 18/02/17,19:33:17,14,09,2, 11.8,1,1, -8.386, 10585.182, 99.113, 52494.817 18/02/17,19:33:17,15,09,2, 11.8,1,1, -8.386, 10585.183, 99.098, 52494.752 18/02/17,19:33:17,16,09,2, 11.8,1,1, -8.386, 10585.159, 99.108, 52494.765 18/02/17,19:33:17,17,09,2, 11.8,1,1, -8.386, 10585.169, 99.105, 52494.773 18/02/17,19:33:17,18,09,2, 11.8,1,1, -8.386, 10585.166, 99.131, 52494.756 18/02/17,19:33:17,19,09,2, 11.8,1,1, -8.386, 10585.179, 99.127, 52494.822 18/02/17,19:33:18,00,09,2, 11.8,1,1, -8.383, 10585.172, 99.127, 52494.822 18/02/17,19:33:18,01,09,2, 11.8,1,1, -8.383, 10585.150, 99.125, 52494.752 18/02/17,19:33:18,02,09,2, 11.8,1,1, -8.383, 10585.183, 99.124, 52494.861 18/02/17,19:33:18,03,09,2, 11.8,1,1, -8.383, 10585.172, 99.102, 52494.838 18/02/17,19:33:18,04,09,2, 11.8,1,1, -8.383, 10585.175, 99.118, 52494.812 18/02/17,19:33:18,05,09,2, 11.8,1,1, -8.383, 10585.187, 99.124, 52494.770 18/02/17,19:33:18,06,09,2, 11.8,1,1, -8.383, 10585.165, 99.112, 52494.748 18/02/17,19:33:18,07,09,2, 11.8,1,1, -8.383, 10585.193, 99.098, 52494.831 18/02/17,19:33:18,08,09,2, 11.8,1,1, -8.383, 10585.161, 99.113, 52494.766 18/02/17,19:33:18,09,09,2, 11.8,1,1, -8.383, 10585.161, 99.111, 52494.767 18/02/17,19:33:18,10,09,2, 11.8,1,1, -8.383, 10585.149, 99.147, 52494.849 18/02/17,19:33:18,11,09,2, 11.8,1,1, -8.383, 10585.191, 99.115, 52494.804 18/02/17,19:33:18,12,09,2, 11.8,1,1, -8.383, 10585.172, 99.125, 52494.854 18/02/17,19:33:18,13,09,2, 11.8,1,1, -8.383, 10585.176, 99.124, 52494.831 18/02/17,19:33:18,14,09,2, 11.8,1,1, -8.383, 10585.166, 99.131, 52494.860 18/02/17,19:33:18,15,09,2, 11.8,1,1, -8.383, 10585.179, 99.124, 52494.888 18/02/17,19:33:18,16,09,2, 11.8,1,1, -8.383, 10585.198, 99.094, 52494.793 18/02/17,19:33:18,17,09,2, 11.8,1,1, -8.383, 10585.195, 99.132, 52494.806 18/02/17,19:33:18,18,09,2, 11.8,1,1, -8.383, 10585.181, 99.119, 52494.816 18/02/17,19:33:18,19,09,2, 11.8,1,1, -8.383, 10585.175, 99.116, 52494.753 18/02/17,19:33:19,00,09,2, 11.9,1,1, -8.384, 10585.172, 99.116, 52494.753 18/02/17,19:33:19,01,09,2, 11.9,1,1, -8.384, 10585.191, 99.139, 52494.764 18/02/17,19:33:19,02,09,2, 11.9,1,1, -8.384, 10585.173, 99.131, 52494.819 18/02/17,19:33:19,03,09,2, 11.9,1,1, -8.384, 10585.190, 99.139, 52494.745 18/02/17,19:33:19,04,09,2, 11.9,1,1, -8.384, 10585.170, 99.133, 52494.845 18/02/17,19:33:19,05,09,2, 11.9,1,1, -8.384, 10585.146, 99.155, 52494.998 18/02/17,19:33:19,06,09,2, 11.9,1,1, -8.384, 10585.160, 99.160, 52494.812 18/02/17,19:33:19,07,09,2, 11.9,1,1, -8.384, 10585.186, 99.167, 52494.756 18/02/17,19:33:19,08,09,2, 11.9,1,1, -8.384, 10585.147, 99.142, 52494.771 18/02/17,19:33:19,09,09,2, 11.9,1,1, -8.384, 10585.193, 99.138, 52494.756 18/02/17,19:33:19,10,09,2, 11.9,1,1, -8.384, 10585.187, 99.153, 52494.801 18/02/17,19:33:19,11,09,2, 11.9,1,1, -8.384, 10585.203, 99.142, 52494.766 18/02/17,19:33:19,12,09,2, 11.9,1,1, -8.384, 10585.194, 99.139, 52494.717 18/02/17,19:33:19,13,09,2, 11.9,1,1, -8.384, 10585.185, 99.131, 52494.802 18/02/17,19:33:19,14,09,2, 11.9,1,1, -8.384, 10585.204, 99.150, 52494.735 18/02/17,19:33:19,15,09,2, 11.9,1,1, -8.384, 10585.191, 99.141, 52494.730 18/02/17,19:33:19,16,09,2, 11.9,1,1, -8.384, 10585.195, 99.142, 52494.814 18/02/17,19:33:19,17,09,2, 11.9,1,1, -8.384, 10585.199, 99.151, 52494.820 18/02/17,19:33:19,18,09,2, 11.9,1,1, -8.384, 10585.187, 99.162, 52494.820 18/02/17,19:33:19,19,09,2, 11.9,1,1, -8.384, 10585.196, 99.138, 52494.782 18/02/17,19:33:20,00,09,2, 11.9,1,1, -8.384, 10585.189, 99.138, 52494.782 18/02/17,19:33:20,01,09,2, 11.9,1,1, -8.384, 10585.195, 99.143, 52494.737 18/02/17,19:33:20,02,09,2, 11.9,1,1, -8.384, 10585.189, 99.169, 52494.870 18/02/17,19:33:20,03,09,2, 11.9,1,1, -8.384, 10585.215, 99.156, 52494.846 18/02/17,19:33:20,04,09,2, 11.9,1,1, -8.384, 10585.208, 99.161, 52494.821 18/02/17,19:33:20,05,09,2, 11.9,1,1, -8.384, 10585.220, 99.124, 52494.621 18/02/17,19:33:20,06,09,2, 11.9,1,1, -8.384, 10585.210, 99.144, 52494.684 18/02/17,19:33:20,07,09,2, 11.9,1,1, -8.384, 10585.187, 99.131, 52494.763 18/02/17,19:33:20,08,09,2, 11.9,1,1, -8.384, 10585.177, 99.159, 52494.674 18/02/17,19:33:20,09,09,2, 11.9,1,1, -8.384, 10585.200, 99.138, 52494.751 18/02/17,19:33:20,10,09,2, 11.9,1,1, -8.384, 10585.189, 99.108, 52494.684 18/02/17,19:33:20,11,09,2, 11.9,1,1, -8.384, 10585.189, 99.137, 52494.704 18/02/17,19:33:20,12,09,2, 11.9,1,1, -8.384, 10585.166, 99.129, 52494.691 18/02/17,19:33:20,13,09,2, 11.9,1,1, -8.384, 10585.208, 99.158, 52494.763 18/02/17,19:33:20,14,09,2, 11.9,1,1, -8.384, 10585.199, 99.162, 52494.770 18/02/17,19:33:20,15,09,2, 11.9,1,1, -8.384, 10585.192, 99.120, 52494.702 18/02/17,19:33:20,16,09,2, 11.9,1,1, -8.384, 10585.175, 99.138, 52494.686 18/02/17,19:33:20,17,09,2, 11.9,1,1, -8.384, 10585.169, 99.141, 52494.734 18/02/17,19:33:20,18,09,2, 11.9,1,1, -8.384, 10585.194, 99.123, 52494.662 18/02/17,19:33:20,19,09,2, 11.9,1,1, -8.384, 10585.187, 99.156, 52494.706 18/02/17,19:33:21,00,09,2, 11.9,1,1, -8.386, 10585.181, 99.156, 52494.706 18/02/17,19:33:21,01,09,2, 11.9,1,1, -8.386, 10585.161, 99.134, 52494.684 18/02/17,19:33:21,02,09,2, 11.9,1,1, -8.386, 10585.194, 99.174, 52494.735 18/02/17,19:33:21,03,09,2, 11.9,1,1, -8.386, 10585.186, 99.132, 52494.687 18/02/17,19:33:21,04,09,2, 11.9,1,1, -8.386, 10585.189, 99.170, 52494.727 18/02/17,19:33:21,05,09,2, 11.9,1,1, -8.386, 10585.185, 99.146, 52494.783 18/02/17,19:33:21,06,09,2, 11.9,1,1, -8.386, 10585.174, 99.140, 52494.729 18/02/17,19:33:21,07,09,2, 11.9,1,1, -8.386, 10585.192, 99.163, 52494.734 18/02/17,19:33:21,08,09,2, 11.9,1,1, -8.386, 10585.189, 99.134, 52494.733 18/02/17,19:33:21,09,09,2, 11.9,1,1, -8.386, 10585.163, 99.167, 52494.666 18/02/17,19:33:21,10,09,2, 11.9,1,1, -8.386, 10585.183, 99.181, 52494.635 18/02/17,19:33:21,11,09,2, 11.9,1,1, -8.386, 10585.178, 99.138, 52494.716 18/02/17,19:33:21,12,09,2, 11.9,1,1, -8.386, 10585.197, 99.167, 52494.693 18/02/17,19:33:21,13,09,2, 11.9,1,1, -8.386, 10585.185, 99.168, 52494.704 18/02/17,19:33:21,14,09,2, 11.9,1,1, -8.386, 10585.179, 99.154, 52494.714 18/02/17,19:33:21,15,09,2, 11.9,1,1, -8.386, 10585.199, 99.198, 52494.731 18/02/17,19:33:21,16,09,2, 11.9,1,1, -8.386, 10585.169, 99.154, 52494.750 18/02/17,19:33:21,17,09,2, 11.9,1,1, -8.386, 10585.187, 99.163, 52494.739 18/02/17,19:33:21,18,09,2, 11.9,1,1, -8.386, 10585.183, 99.190, 52494.775 18/02/17,19:33:21,19,09,2, 11.9,1,1, -8.386, 10585.194, 99.177, 52494.656 18/02/17,19:33:22,00,09,2, 11.9,1,1, -8.384, 10585.189, 99.177, 52494.656 18/02/17,19:33:22,01,09,2, 11.9,1,1, -8.384, 10585.182, 99.172, 52494.637 18/02/17,19:33:22,02,09,2, 11.9,1,1, -8.384, 10585.151, 99.176, 52494.702 18/02/17,19:33:22,03,09,2, 11.9,1,1, -8.384, 10585.170, 99.198, 52494.724 18/02/17,19:33:22,04,09,2, 11.9,1,1, -8.384, 10585.165, 99.175, 52494.866 18/02/17,19:33:22,05,09,2, 11.9,1,1, -8.384, 10585.178, 99.197, 52494.834 18/02/17,19:33:22,06,09,2, 11.9,1,1, -8.384, 10585.200, 99.190, 52494.675 18/02/17,19:33:22,07,09,2, 11.9,1,1, -8.384, 10585.176, 99.177, 52494.716 18/02/17,19:33:22,08,09,2, 11.9,1,1, -8.384, 10585.220, 99.195, 52494.722 18/02/17,19:33:22,09,09,2, 11.9,1,1, -8.384, 10585.199, 99.157, 52494.663 18/02/17,19:33:22,10,09,2, 11.9,1,1, -8.384, 10585.192, 99.158, 52494.644 18/02/17,19:33:22,11,09,2, 11.9,1,1, -8.384, 10585.181, 99.193, 52494.696 18/02/17,19:33:22,12,09,2, 11.9,1,1, -8.384, 10585.173, 99.175, 52494.671 18/02/17,19:33:22,13,09,2, 11.9,1,1, -8.384, 10585.180, 99.185, 52494.677 18/02/17,19:33:22,14,09,2, 11.9,1,1, -8.384, 10585.161, 99.171, 52494.709 18/02/17,19:33:22,15,09,2, 11.9,1,1, -8.384, 10585.177, 99.193, 52494.721 18/02/17,19:33:22,16,09,2, 11.9,1,1, -8.384, 10585.183, 99.201, 52494.589 18/02/17,19:33:22,17,09,2, 11.9,1,1, -8.384, 10585.178, 99.178, 52494.703 18/02/17,19:33:22,18,09,2, 11.9,1,1, -8.384, 10585.160, 99.182, 52494.770 18/02/17,19:33:22,19,09,2, 11.9,1,1, -8.384, 10585.199, 99.218, 52494.736 18/02/17,19:33:23,00,09,2, 11.8,1,1, -8.383, 10585.197, 99.218, 52494.736 18/02/17,19:33:23,01,09,2, 11.8,1,1, -8.383, 10585.202, 99.184, 52494.665 18/02/17,19:33:23,02,09,2, 11.8,1,1, -8.383, 10585.205, 99.197, 52494.735 18/02/17,19:33:23,03,09,2, 11.8,1,1, -8.383, 10585.226, 99.181, 52494.741 18/02/17,19:33:23,04,09,2, 11.8,1,1, -8.383, 10585.194, 99.211, 52494.765 18/02/17,19:33:23,05,09,2, 11.8,1,1, -8.383, 10585.206, 99.169, 52494.741 18/02/17,19:33:23,06,09,2, 11.8,1,1, -8.383, 10585.212, 99.189, 52494.667 18/02/17,19:33:23,07,09,2, 11.8,1,1, -8.383, 10585.239, 99.202, 52494.755 18/02/17,19:33:23,08,09,2, 11.8,1,1, -8.383, 10585.192, 99.200, 52494.911 18/02/17,19:33:23,09,09,2, 11.8,1,1, -8.383, 10585.163, 99.210, 52494.646 18/02/17,19:33:23,10,09,2, 11.8,1,1, -8.383, 10585.201, 99.194, 52494.752 18/02/17,19:33:23,11,09,2, 11.8,1,1, -8.383, 10585.169, 99.209, 52494.759 18/02/17,19:33:23,12,09,2, 11.8,1,1, -8.383, 10585.228, 99.219, 52494.758 18/02/17,19:33:23,13,09,2, 11.8,1,1, -8.383, 10585.208, 99.183, 52494.635 18/02/17,19:33:23,14,09,2, 11.8,1,1, -8.383, 10585.189, 99.208, 52494.696 18/02/17,19:33:23,15,09,2, 11.8,1,1, -8.383, 10585.191, 99.210, 52494.746 18/02/17,19:33:23,16,09,2, 11.8,1,1, -8.383, 10585.221, 99.227, 52494.737 18/02/17,19:33:23,17,09,2, 11.8,1,1, -8.383, 10585.225, 99.215, 52494.783 18/02/17,19:33:23,18,09,2, 11.8,1,1, -8.383, 10585.197, 99.167, 52494.706 18/02/17,19:33:23,19,09,2, 11.8,1,1, -8.383, 10585.206, 99.186, 52494.780 18/02/17,19:33:24,00,09,2, 11.8,1,1, -8.385, 10585.206, 99.186, 52494.780 18/02/17,19:33:24,01,09,2, 11.8,1,1, -8.385, 10585.177, 99.201, 52494.712 18/02/17,19:33:24,02,09,2, 11.8,1,1, -8.385, 10585.220, 99.177, 52494.770 18/02/17,19:33:24,03,09,2, 11.8,1,1, -8.385, 10585.222, 99.200, 52494.814 18/02/17,19:33:24,04,09,2, 11.8,1,1, -8.385, 10585.202, 99.194, 52494.752 18/02/17,19:33:24,05,09,2, 11.8,1,1, -8.385, 10585.197, 99.211, 52494.698 18/02/17,19:33:24,06,09,2, 11.8,1,1, -8.385, 10585.226, 99.197, 52494.766 18/02/17,19:33:24,07,09,2, 11.8,1,1, -8.385, 10585.239, 99.186, 52494.710 18/02/17,19:33:24,08,09,2, 11.8,1,1, -8.385, 10585.235, 99.206, 52494.705 18/02/17,19:33:24,09,09,2, 11.8,1,1, -8.385, 10585.197, 99.172, 52494.653 18/02/17,19:33:24,10,09,2, 11.8,1,1, -8.385, 10585.226, 99.203, 52494.722 18/02/17,19:33:24,11,09,2, 11.8,1,1, -8.385, 10585.210, 99.195, 52494.784 18/02/17,19:33:24,12,09,2, 11.8,1,1, -8.385, 10585.193, 99.206, 52494.724 18/02/17,19:33:24,13,09,2, 11.8,1,1, -8.385, 10585.213, 99.228, 52494.682 18/02/17,19:33:24,14,09,2, 11.8,1,1, -8.385, 10585.227, 99.208, 52494.743 18/02/17,19:33:24,15,09,2, 11.8,1,1, -8.385, 10585.226, 99.201, 52494.702 18/02/17,19:33:24,16,09,2, 11.8,1,1, -8.385, 10585.262, 99.232, 52494.623 18/02/17,19:33:24,17,09,2, 11.8,1,1, -8.385, 10585.252, 99.207, 52494.720 18/02/17,19:33:24,18,09,2, 11.8,1,1, -8.385, 10585.241, 99.234, 52494.807 18/02/17,19:33:24,19,09,2, 11.8,1,1, -8.385, 10585.228, 99.237, 52494.749 18/02/17,19:33:25,00,09,2, 11.8,1,1, -8.386, 10585.222, 99.237, 52494.749 18/02/17,19:33:25,01,09,2, 11.8,1,1, -8.386, 10585.203, 99.238, 52494.724 18/02/17,19:33:25,02,09,2, 11.8,1,1, -8.386, 10585.223, 99.218, 52494.709 18/02/17,19:33:25,03,09,2, 11.8,1,1, -8.386, 10585.212, 99.232, 52494.720 18/02/17,19:33:25,04,09,2, 11.8,1,1, -8.386, 10585.222, 99.253, 52494.781 18/02/17,19:33:25,05,09,2, 11.8,1,1, -8.386, 10585.213, 99.212, 52494.664 18/02/17,19:33:25,06,09,2, 11.8,1,1, -8.386, 10585.208, 99.234, 52494.710 18/02/17,19:33:25,07,09,2, 11.8,1,1, -8.386, 10585.219, 99.233, 52494.767 18/02/17,19:33:25,08,09,2, 11.8,1,1, -8.386, 10585.217, 99.231, 52494.731 18/02/17,19:33:25,09,09,2, 11.8,1,1, -8.386, 10585.203, 99.262, 52494.787 18/02/17,19:33:25,10,09,2, 11.8,1,1, -8.386, 10585.217, 99.224, 52494.669 18/02/17,19:33:25,11,09,2, 11.8,1,1, -8.386, 10585.208, 99.249, 52494.825 18/02/17,19:33:25,12,09,2, 11.8,1,1, -8.386, 10585.221, 99.253, 52494.792 18/02/17,19:33:25,13,09,2, 11.8,1,1, -8.386, 10585.198, 99.216, 52494.705 18/02/17,19:33:25,14,09,2, 11.8,1,1, -8.386, 10585.221, 99.258, 52494.743 18/02/17,19:33:25,15,09,2, 11.8,1,1, -8.386, 10585.213, 99.252, 52494.745 18/02/17,19:33:25,16,09,2, 11.8,1,1, -8.386, 10585.223, 99.218, 52494.679 18/02/17,19:33:25,17,09,2, 11.8,1,1, -8.386, 10585.211, 99.269, 52494.736 18/02/17,19:33:25,18,09,2, 11.8,1,1, -8.386, 10585.201, 99.220, 52494.687 18/02/17,19:33:25,19,09,2, 11.8,1,1, -8.386, 10585.230, 99.245, 52494.763 18/02/17,19:33:26,00,09,2, 11.9,1,1, -8.388, 10585.222, 99.245, 52494.763 18/02/17,19:33:26,01,09,2, 11.9,1,1, -8.388, 10585.201, 99.212, 52494.702 18/02/17,19:33:26,02,09,2, 11.9,1,1, -8.388, 10585.207, 99.236, 52494.805 18/02/17,19:33:26,03,09,2, 11.9,1,1, -8.388, 10585.202, 99.222, 52494.759 18/02/17,19:33:26,04,09,2, 11.9,1,1, -8.388, 10585.193, 99.245, 52494.768 18/02/17,19:33:26,05,09,2, 11.9,1,1, -8.388, 10585.219, 99.237, 52494.845 18/02/17,19:33:26,06,09,2, 11.9,1,1, -8.388, 10585.202, 99.217, 52494.763 18/02/17,19:33:26,07,09,2, 11.9,1,1, -8.388, 10585.237, 99.221, 52494.749 18/02/17,19:33:26,08,09,2, 11.9,1,1, -8.388, 10585.220, 99.248, 52494.780 18/02/17,19:33:26,09,09,2, 11.9,1,1, -8.388, 10585.255, 99.224, 52494.739 18/02/17,19:33:26,10,09,2, 11.9,1,1, -8.388, 10585.198, 99.228, 52494.724 18/02/17,19:33:26,11,09,2, 11.9,1,1, -8.388, 10585.209, 99.247, 52494.724 18/02/17,19:33:26,12,09,2, 11.9,1,1, -8.388, 10585.203, 99.232, 52494.805 18/02/17,19:33:26,13,09,2, 11.9,1,1, -8.388, 10585.209, 99.230, 52494.710 18/02/17,19:33:26,14,09,2, 11.9,1,1, -8.388, 10585.217, 99.207, 52494.759 18/02/17,19:33:26,15,09,2, 11.9,1,1, -8.388, 10585.200, 99.231, 52494.779 18/02/17,19:33:26,16,09,2, 11.9,1,1, -8.388, 10585.238, 99.240, 52494.791 18/02/17,19:33:26,17,09,2, 11.9,1,1, -8.388, 10585.221, 99.223, 52494.806 18/02/17,19:33:26,18,09,2, 11.9,1,1, -8.388, 10585.215, 99.253, 52494.818 18/02/17,19:33:26,19,09,2, 11.9,1,1, -8.388, 10585.211, 99.257, 52494.760 18/02/17,19:33:27,00,09,2, 12.0,1,1, -8.387, 10585.206, 99.257, 52494.760 18/02/17,19:33:27,01,09,2, 12.0,1,1, -8.387, 10585.246, 99.280, 52494.790 18/02/17,19:33:27,02,09,2, 12.0,1,1, -8.387, 10585.215, 99.223, 52494.687 18/02/17,19:33:27,03,09,2, 12.0,1,1, -8.387, 10585.225, 99.263, 52494.781 18/02/17,19:33:27,04,09,2, 12.0,1,1, -8.387, 10585.218, 99.281, 52494.678 18/02/17,19:33:27,05,09,2, 12.0,1,1, -8.387, 10585.209, 99.246, 52494.710 18/02/17,19:33:27,06,09,2, 12.0,1,1, -8.387, 10585.238, 99.240, 52494.585 18/02/17,19:33:27,07,09,2, 12.0,1,1, -8.387, 10585.196, 99.262, 52494.680 18/02/17,19:33:27,08,09,2, 12.0,1,1, -8.387, 10585.181, 99.250, 52494.741 18/02/17,19:33:27,09,09,2, 12.0,1,1, -8.387, 10585.218, 99.263, 52494.744 18/02/17,19:33:27,10,09,2, 12.0,1,1, -8.387, 10585.226, 99.222, 52494.745 18/02/17,19:33:27,11,09,2, 12.0,1,1, -8.387, 10585.233, 99.252, 52494.816 18/02/17,19:33:27,12,09,2, 12.0,1,1, -8.387, 10585.240, 99.246, 52494.775 18/02/17,19:33:27,13,09,2, 12.0,1,1, -8.387, 10585.210, 99.225, 52494.750 18/02/17,19:33:27,14,09,2, 12.0,1,1, -8.387, 10585.234, 99.254, 52494.786 18/02/17,19:33:27,15,09,2, 12.0,1,1, -8.387, 10585.251, 99.251, 52494.769 18/02/17,19:33:27,16,09,2, 12.0,1,1, -8.387, 10585.211, 99.201, 52494.683 18/02/17,19:33:27,17,09,2, 12.0,1,1, -8.387, 10585.230, 99.276, 52494.831 18/02/17,19:33:27,18,09,2, 12.0,1,1, -8.387, 10585.227, 99.219, 52494.728 18/02/17,19:33:27,19,09,2, 12.0,1,1, -8.387, 10585.204, 99.257, 52494.728 18/02/17,19:33:28,00,08,2, 11.8,1,1, -8.386, 10585.197, 99.257, 52494.728 18/02/17,19:33:28,01,08,2, 11.8,1,1, -8.386, 10585.193, 99.249, 52494.730 18/02/17,19:33:28,02,08,2, 11.8,1,1, -8.386, 10585.217, 99.260, 52494.692 18/02/17,19:33:28,03,08,2, 11.8,1,1, -8.386, 10585.195, 99.253, 52494.745 18/02/17,19:33:28,04,08,2, 11.8,1,1, -8.386, 10585.238, 99.251, 52494.721 18/02/17,19:33:28,05,08,2, 11.8,1,1, -8.386, 10585.214, 99.253, 52494.736 18/02/17,19:33:28,06,08,2, 11.8,1,1, -8.386, 10585.210, 99.254, 52494.769 18/02/17,19:33:28,07,08,2, 11.8,1,1, -8.386, 10585.190, 99.244, 52494.767 18/02/17,19:33:28,08,08,2, 11.8,1,1, -8.386, 10585.225, 99.250, 52494.760 18/02/17,19:33:28,09,08,2, 11.8,1,1, -8.386, 10585.197, 99.234, 52494.712 18/02/17,19:33:28,10,08,2, 11.8,1,1, -8.386, 10585.234, 99.241, 52494.777 18/02/17,19:33:28,11,08,2, 11.8,1,1, -8.386, 10585.227, 99.243, 52494.737 18/02/17,19:33:28,12,08,2, 11.8,1,1, -8.386, 10585.209, 99.252, 52494.706 18/02/17,19:33:28,13,08,2, 11.8,1,1, -8.386, 10585.210, 99.284, 52494.791 18/02/17,19:33:28,14,08,2, 11.8,1,1, -8.386, 10585.218, 99.249, 52494.710 18/02/17,19:33:28,15,08,2, 11.8,1,1, -8.386, 10585.224, 99.237, 52494.778 18/02/17,19:33:28,16,08,2, 11.8,1,1, -8.386, 10585.223, 99.264, 52494.761 18/02/17,19:33:28,17,08,2, 11.8,1,1, -8.386, 10585.217, 99.260, 52494.771 18/02/17,19:33:28,18,08,2, 11.8,1,1, -8.386, 10585.239, 99.278, 52494.796 18/02/17,19:33:28,19,08,2, 11.8,1,1, -8.386, 10585.210, 99.233, 52494.721 18/02/17,19:33:29,00,09,2, 11.9,1,1, -8.390, 10585.206, 99.233, 52494.721 18/02/17,19:33:29,01,09,2, 11.9,1,1, -8.390, 10585.228, 99.297, 52494.762 18/02/17,19:33:29,02,09,2, 11.9,1,1, -8.390, 10585.211, 99.283, 52494.764 18/02/17,19:33:29,03,09,2, 11.9,1,1, -8.390, 10585.233, 99.308, 52494.810 18/02/17,19:33:29,04,09,2, 11.9,1,1, -8.390, 10585.217, 99.293, 52494.805 18/02/17,19:33:29,05,09,2, 11.9,1,1, -8.390, 10585.227, 99.279, 52494.800 18/02/17,19:33:29,06,09,2, 11.9,1,1, -8.390, 10585.250, 99.268, 52494.646 18/02/17,19:33:29,07,09,2, 11.9,1,1, -8.390, 10585.231, 99.275, 52494.831 18/02/17,19:33:29,08,09,2, 11.9,1,1, -8.390, 10585.228, 99.276, 52494.794 18/02/17,19:33:29,09,09,2, 11.9,1,1, -8.390, 10585.225, 99.306, 52494.783 18/02/17,19:33:29,10,09,2, 11.9,1,1, -8.390, 10585.217, 99.262, 52494.815 18/02/17,19:33:29,11,09,2, 11.9,1,1, -8.390, 10585.210, 99.264, 52494.821 18/02/17,19:33:29,12,09,2, 11.9,1,1, -8.390, 10585.244, 99.265, 52494.829 18/02/17,19:33:29,13,09,2, 11.9,1,1, -8.390, 10585.233, 99.281, 52494.826 18/02/17,19:33:29,14,09,2, 11.9,1,1, -8.390, 10585.234, 99.290, 52494.790 18/02/17,19:33:29,15,09,2, 11.9,1,1, -8.390, 10585.210, 99.263, 52494.690 18/02/17,19:33:29,16,09,2, 11.9,1,1, -8.390, 10585.231, 99.280, 52494.798 18/02/17,19:33:29,17,09,2, 11.9,1,1, -8.390, 10585.248, 99.307, 52494.784 18/02/17,19:33:29,18,09,2, 11.9,1,1, -8.390, 10585.205, 99.266, 52494.694 18/02/17,19:33:29,19,09,2, 11.9,1,1, -8.390, 10585.237, 99.310, 52494.881 18/02/17,19:33:30,00,08,2, 11.9,1,1, -8.384, 10585.231, 99.310, 52494.881 18/02/17,19:33:30,01,08,2, 11.9,1,1, -8.384, 10585.223, 99.279, 52494.762 18/02/17,19:33:30,02,08,2, 11.9,1,1, -8.384, 10585.240, 99.291, 52494.686 18/02/17,19:33:30,03,08,2, 11.9,1,1, -8.384, 10585.226, 99.283, 52494.783 18/02/17,19:33:30,04,08,2, 11.9,1,1, -8.384, 10585.222, 99.310, 52494.803 18/02/17,19:33:30,05,08,2, 11.9,1,1, -8.384, 10585.247, 99.312, 52494.753 18/02/17,19:33:30,06,08,2, 11.9,1,1, -8.384, 10585.221, 99.284, 52494.799 18/02/17,19:33:30,07,08,2, 11.9,1,1, -8.384, 10585.246, 99.299, 52494.717 18/02/17,19:33:30,08,08,2, 11.9,1,1, -8.384, 10585.217, 99.314, 52494.786 18/02/17,19:33:30,09,08,2, 11.9,1,1, -8.384, 10585.256, 99.316, 52494.749 18/02/17,19:33:30,10,08,2, 11.9,1,1, -8.384, 10585.230, 99.310, 52494.755 18/02/17,19:33:30,11,08,2, 11.9,1,1, -8.384, 10585.226, 99.281, 52494.725 18/02/17,19:33:30,12,08,2, 11.9,1,1, -8.384, 10585.226, 99.307, 52494.773 18/02/17,19:33:30,13,08,2, 11.9,1,1, -8.384, 10585.203, 99.295, 52494.708 18/02/17,19:33:30,14,08,2, 11.9,1,1, -8.384, 10585.208, 99.298, 52494.747 18/02/17,19:33:30,15,08,2, 11.9,1,1, -8.384, 10585.241, 99.307, 52494.760 18/02/17,19:33:30,16,08,2, 11.9,1,1, -8.384, 10585.189, 99.310, 52494.740 18/02/17,19:33:30,17,08,2, 11.9,1,1, -8.384, 10585.228, 99.312, 52494.809 18/02/17,19:33:30,18,08,2, 11.9,1,1, -8.384, 10585.232, 99.321, 52494.834 18/02/17,19:33:30,19,08,2, 11.9,1,1, -8.384, 10585.230, 99.277, 52494.751 18/02/17,19:33:31,00,09,2, 11.8,1,1, -8.382, 10585.222, 99.277, 52494.751 18/02/17,19:33:31,01,09,2, 11.8,1,1, -8.382, 10585.238, 99.318, 52494.802 18/02/17,19:33:31,02,09,2, 11.8,1,1, -8.382, 10585.207, 99.316, 52494.789 18/02/17,19:33:31,03,09,2, 11.8,1,1, -8.382, 10585.238, 99.306, 52494.831 18/02/17,19:33:31,04,09,2, 11.8,1,1, -8.382, 10585.230, 99.286, 52494.751 18/02/17,19:33:31,05,09,2, 11.8,1,1, -8.382, 10585.252, 99.308, 52494.847 18/02/17,19:33:31,06,09,2, 11.8,1,1, -8.382, 10585.235, 99.317, 52494.828 18/02/17,19:33:31,07,09,2, 11.8,1,1, -8.382, 10585.221, 99.294, 52494.787 18/02/17,19:33:31,08,09,2, 11.8,1,1, -8.382, 10585.242, 99.308, 52494.747 18/02/17,19:33:31,09,09,2, 11.8,1,1, -8.382, 10585.230, 99.304, 52494.834 18/02/17,19:33:31,10,09,2, 11.8,1,1, -8.382, 10585.220, 99.287, 52494.757 18/02/17,19:33:31,11,09,2, 11.8,1,1, -8.382, 10585.214, 99.323, 52494.759 18/02/17,19:33:31,12,09,2, 11.8,1,1, -8.382, 10585.223, 99.290, 52494.762 18/02/17,19:33:31,13,09,2, 11.8,1,1, -8.382, 10585.241, 99.311, 52494.790 18/02/17,19:33:31,14,09,2, 11.8,1,1, -8.382, 10585.229, 99.300, 52494.767 18/02/17,19:33:31,15,09,2, 11.8,1,1, -8.382, 10585.214, 99.282, 52494.810 18/02/17,19:33:31,16,09,2, 11.8,1,1, -8.382, 10585.249, 99.305, 52494.750 18/02/17,19:33:31,17,09,2, 11.8,1,1, -8.382, 10585.232, 99.293, 52494.785 18/02/17,19:33:31,18,09,2, 11.8,1,1, -8.382, 10585.236, 99.291, 52494.820 18/02/17,19:33:31,19,09,2, 11.8,1,1, -8.382, 10585.207, 99.302, 52494.792 18/02/17,19:33:32,00,09,2, 11.9,1,1, -8.385, 10585.206, 99.302, 52494.792 18/02/17,19:33:32,01,09,2, 11.9,1,1, -8.385, 10585.228, 99.285, 52494.804 18/02/17,19:33:32,02,09,2, 11.9,1,1, -8.385, 10585.232, 99.315, 52494.763 18/02/17,19:33:32,03,09,2, 11.9,1,1, -8.385, 10585.222, 99.265, 52494.714 18/02/17,19:33:32,04,09,2, 11.9,1,1, -8.385, 10585.244, 99.305, 52494.740 18/02/17,19:33:32,05,09,2, 11.9,1,1, -8.385, 10585.208, 99.286, 52494.757 18/02/17,19:33:32,06,09,2, 11.9,1,1, -8.385, 10585.231, 99.284, 52494.706 18/02/17,19:33:32,07,09,2, 11.9,1,1, -8.385, 10585.224, 99.291, 52494.789 18/02/17,19:33:32,08,09,2, 11.9,1,1, -8.385, 10585.218, 99.280, 52494.712 18/02/17,19:33:32,09,09,2, 11.9,1,1, -8.385, 10585.227, 99.308, 52494.765 18/02/17,19:33:32,10,09,2, 11.9,1,1, -8.385, 10585.209, 99.302, 52494.812 18/02/17,19:33:32,11,09,2, 11.9,1,1, -8.385, 10585.246, 99.320, 52494.854 18/02/17,19:33:32,12,09,2, 11.9,1,1, -8.385, 10585.251, 99.320, 52494.844 18/02/17,19:33:32,13,09,2, 11.9,1,1, -8.385, 10585.246, 99.284, 52494.791 18/02/17,19:33:32,14,09,2, 11.9,1,1, -8.385, 10585.247, 99.315, 52494.720 18/02/17,19:33:32,15,09,2, 11.9,1,1, -8.385, 10585.222, 99.304, 52494.761 18/02/17,19:33:32,16,09,2, 11.9,1,1, -8.385, 10585.228, 99.288, 52494.622 18/02/17,19:33:32,17,09,2, 11.9,1,1, -8.385, 10585.207, 99.313, 52494.795 18/02/17,19:33:32,18,09,2, 11.9,1,1, -8.385, 10585.222, 99.305, 52494.721 18/02/17,19:33:32,19,09,2, 11.9,1,1, -8.385, 10585.220, 99.296, 52494.720 18/02/17,19:33:33,00,09,2, 11.9,1,1, -8.385, 10585.214, 99.296, 52494.720 18/02/17,19:33:33,01,09,2, 11.9,1,1, -8.385, 10585.221, 99.316, 52494.774 18/02/17,19:33:33,02,09,2, 11.9,1,1, -8.385, 10585.231, 99.348, 52494.814 18/02/17,19:33:33,03,09,2, 11.9,1,1, -8.385, 10585.233, 99.317, 52494.744 18/02/17,19:33:33,04,09,2, 11.9,1,1, -8.385, 10585.238, 99.298, 52494.728 18/02/17,19:33:33,05,09,2, 11.9,1,1, -8.385, 10585.240, 99.319, 52494.714 18/02/17,19:33:33,06,09,2, 11.9,1,1, -8.385, 10585.215, 99.333, 52494.779 18/02/17,19:33:33,07,09,2, 11.9,1,1, -8.385, 10585.227, 99.343, 52494.780 18/02/17,19:33:33,08,09,2, 11.9,1,1, -8.385, 10585.233, 99.329, 52494.817 18/02/17,19:33:33,09,09,2, 11.9,1,1, -8.385, 10585.238, 99.299, 52494.755 18/02/17,19:33:33,10,09,2, 11.9,1,1, -8.385, 10585.257, 99.327, 52494.816 18/02/17,19:33:33,11,09,2, 11.9,1,1, -8.385, 10585.231, 99.325, 52494.727 18/02/17,19:33:33,12,09,2, 11.9,1,1, -8.385, 10585.231, 99.293, 52494.707 18/02/17,19:33:33,13,09,2, 11.9,1,1, -8.385, 10585.230, 99.342, 52494.794 18/02/17,19:33:33,14,09,2, 11.9,1,1, -8.385, 10585.238, 99.324, 52494.736 18/02/17,19:33:33,15,09,2, 11.9,1,1, -8.385, 10585.244, 99.354, 52494.777 18/02/17,19:33:33,16,09,2, 11.9,1,1, -8.385, 10585.222, 99.349, 52494.807 18/02/17,19:33:33,17,09,2, 11.9,1,1, -8.385, 10585.231, 99.311, 52494.733 18/02/17,19:33:33,18,09,2, 11.9,1,1, -8.385, 10585.238, 99.354, 52494.817 18/02/17,19:33:33,19,09,2, 11.9,1,1, -8.385, 10585.247, 99.325, 52494.779 18/02/17,19:33:34,00,09,2, 11.9,1,1, -8.389, 10585.239, 99.325, 52494.779 18/02/17,19:33:34,01,09,2, 11.9,1,1, -8.389, 10585.232, 99.353, 52494.779 18/02/17,19:33:34,02,09,2, 11.9,1,1, -8.389, 10585.215, 99.302, 52494.759 18/02/17,19:33:34,03,09,2, 11.9,1,1, -8.389, 10585.226, 99.362, 52494.846 18/02/17,19:33:34,04,09,2, 11.9,1,1, -8.389, 10585.214, 99.322, 52494.826 18/02/17,19:33:34,05,09,2, 11.9,1,1, -8.389, 10585.236, 99.337, 52494.702 18/02/17,19:33:34,06,09,2, 11.9,1,1, -8.389, 10585.243, 99.359, 52494.774 18/02/17,19:33:34,07,09,2, 11.9,1,1, -8.389, 10585.214, 99.338, 52494.798 18/02/17,19:33:34,08,09,2, 11.9,1,1, -8.389, 10585.212, 99.313, 52494.821 18/02/17,19:33:34,09,09,2, 11.9,1,1, -8.389, 10585.259, 99.336, 52494.818 18/02/17,19:33:34,10,09,2, 11.9,1,1, -8.389, 10585.232, 99.315, 52494.747 18/02/17,19:33:34,11,09,2, 11.9,1,1, -8.389, 10585.224, 99.348, 52494.753 18/02/17,19:33:34,12,09,2, 11.9,1,1, -8.389, 10585.230, 99.333, 52494.818 18/02/17,19:33:34,13,09,2, 11.9,1,1, -8.389, 10585.227, 99.293, 52494.705 18/02/17,19:33:34,14,09,2, 11.9,1,1, -8.389, 10585.239, 99.348, 52494.860 18/02/17,19:33:34,15,09,2, 11.9,1,1, -8.389, 10585.218, 99.327, 52494.775 18/02/17,19:33:34,16,09,2, 11.9,1,1, -8.389, 10585.228, 99.348, 52494.838 18/02/17,19:33:34,17,09,2, 11.9,1,1, -8.389, 10585.251, 99.373, 52495.097 18/02/17,19:33:34,18,09,2, 11.9,1,1, -8.389, 10585.274, 99.322, 52494.724 18/02/17,19:33:34,19,09,2, 11.9,1,1, -8.389, 10585.260, 99.370, 52494.722 18/02/17,19:33:35,00,08,2, 11.8,1,1, -8.385, 10585.256, 99.370, 52494.722 18/02/17,19:33:35,01,08,2, 11.8,1,1, -8.385, 10585.253, 99.321, 52494.793 18/02/17,19:33:35,02,08,2, 11.8,1,1, -8.385, 10585.226, 99.357, 52494.786 18/02/17,19:33:35,03,08,2, 11.8,1,1, -8.385, 10585.237, 99.325, 52494.777 18/02/17,19:33:35,04,08,2, 11.8,1,1, -8.385, 10585.231, 99.338, 52494.755 18/02/17,19:33:35,05,08,2, 11.8,1,1, -8.385, 10585.196, 99.343, 52494.808 18/02/17,19:33:35,06,08,2, 11.8,1,1, -8.385, 10585.235, 99.328, 52494.821 18/02/17,19:33:35,07,08,2, 11.8,1,1, -8.385, 10585.249, 99.332, 52494.810 18/02/17,19:33:35,08,08,2, 11.8,1,1, -8.385, 10585.230, 99.335, 52494.719 18/02/17,19:33:35,09,08,2, 11.8,1,1, -8.385, 10585.229, 99.322, 52494.695 18/02/17,19:33:35,10,08,2, 11.8,1,1, -8.385, 10585.242, 99.361, 52494.772 18/02/17,19:33:35,11,08,2, 11.8,1,1, -8.385, 10585.248, 99.355, 52494.775 18/02/17,19:33:35,12,08,2, 11.8,1,1, -8.385, 10585.230, 99.340, 52494.767 18/02/17,19:33:35,13,08,2, 11.8,1,1, -8.385, 10585.225, 99.329, 52494.816 18/02/17,19:33:35,14,08,2, 11.8,1,1, -8.385, 10585.228, 99.340, 52494.823 18/02/17,19:33:35,15,08,2, 11.8,1,1, -8.385, 10585.231, 99.368, 52494.774 18/02/17,19:33:35,16,08,2, 11.8,1,1, -8.385, 10585.215, 99.373, 52494.844 18/02/17,19:33:35,17,08,2, 11.8,1,1, -8.385, 10585.242, 99.359, 52494.750 18/02/17,19:33:35,18,08,2, 11.8,1,1, -8.385, 10585.208, 99.345, 52494.860 18/02/17,19:33:35,19,08,2, 11.8,1,1, -8.385, 10585.237, 99.364, 52494.803 18/02/17,19:33:36,00,08,2, 11.9,1,1, -8.384, 10585.231, 99.364, 52494.803 18/02/17,19:33:36,01,08,2, 11.9,1,1, -8.384, 10585.217, 99.324, 52494.772 18/02/17,19:33:36,02,08,2, 11.9,1,1, -8.384, 10585.238, 99.317, 52494.832 18/02/17,19:33:36,03,08,2, 11.9,1,1, -8.384, 10585.223, 99.351, 52494.746 18/02/17,19:33:36,04,08,2, 11.9,1,1, -8.384, 10585.240, 99.334, 52494.795 18/02/17,19:33:36,05,08,2, 11.9,1,1, -8.384, 10585.229, 99.359, 52494.735 18/02/17,19:33:36,06,08,2, 11.9,1,1, -8.384, 10585.225, 99.339, 52494.816 18/02/17,19:33:36,07,08,2, 11.9,1,1, -8.384, 10585.225, 99.334, 52494.738 18/02/17,19:33:36,08,08,2, 11.9,1,1, -8.384, 10585.222, 99.365, 52494.845 18/02/17,19:33:36,09,08,2, 11.9,1,1, -8.384, 10585.229, 99.319, 52494.735 18/02/17,19:33:36,10,08,2, 11.9,1,1, -8.384, 10585.210, 99.324, 52494.779 18/02/17,19:33:36,11,08,2, 11.9,1,1, -8.384, 10585.214, 99.356, 52494.710 18/02/17,19:33:36,12,08,2, 11.9,1,1, -8.384, 10585.201, 99.317, 52494.737 18/02/17,19:33:36,13,08,2, 11.9,1,1, -8.384, 10585.224, 99.347, 52494.750 18/02/17,19:33:36,14,08,2, 11.9,1,1, -8.384, 10585.218, 99.334, 52494.817 18/02/17,19:33:36,15,08,2, 11.9,1,1, -8.384, 10585.192, 99.324, 52494.753 18/02/17,19:33:36,16,08,2, 11.9,1,1, -8.384, 10585.208, 99.373, 52494.844 18/02/17,19:33:36,17,08,2, 11.9,1,1, -8.384, 10585.226, 99.329, 52494.772 18/02/17,19:33:36,18,08,2, 11.9,1,1, -8.384, 10585.180, 99.339, 52494.763 18/02/17,19:33:36,19,08,2, 11.9,1,1, -8.384, 10585.189, 99.355, 52494.815 18/02/17,19:33:37,00,08,2, 11.9,1,1, -8.385, 10585.181, 99.355, 52494.815 18/02/17,19:33:37,01,08,2, 11.9,1,1, -8.385, 10585.214, 99.364, 52494.827 18/02/17,19:33:37,02,08,2, 11.9,1,1, -8.385, 10585.212, 99.318, 52494.733 18/02/17,19:33:37,03,08,2, 11.9,1,1, -8.385, 10585.221, 99.370, 52494.753 18/02/17,19:33:37,04,08,2, 11.9,1,1, -8.385, 10585.222, 99.350, 52494.868 18/02/17,19:33:37,05,08,2, 11.9,1,1, -8.385, 10585.216, 99.364, 52494.753 18/02/17,19:33:37,06,08,2, 11.9,1,1, -8.385, 10585.235, 99.370, 52494.748 18/02/17,19:33:37,07,08,2, 11.9,1,1, -8.385, 10585.221, 99.346, 52494.812 18/02/17,19:33:37,08,08,2, 11.9,1,1, -8.385, 10585.225, 99.354, 52494.703 18/02/17,19:33:37,09,08,2, 11.9,1,1, -8.385, 10585.198, 99.384, 52494.749 18/02/17,19:33:37,10,08,2, 11.9,1,1, -8.385, 10585.228, 99.366, 52494.840 18/02/17,19:33:37,11,08,2, 11.9,1,1, -8.385, 10585.203, 99.330, 52494.687 18/02/17,19:33:37,12,08,2, 11.9,1,1, -8.385, 10585.250, 99.371, 52494.797 18/02/17,19:33:37,13,08,2, 11.9,1,1, -8.385, 10585.214, 99.350, 52494.720 18/02/17,19:33:37,14,08,2, 11.9,1,1, -8.385, 10585.208, 99.357, 52494.807 18/02/17,19:33:37,15,08,2, 11.9,1,1, -8.385, 10585.195, 99.351, 52494.804 18/02/17,19:33:37,16,08,2, 11.9,1,1, -8.385, 10585.215, 99.341, 52494.798 18/02/17,19:33:37,17,08,2, 11.9,1,1, -8.385, 10585.251, 99.369, 52494.838 18/02/17,19:33:37,18,08,2, 11.9,1,1, -8.385, 10585.207, 99.353, 52494.788 18/02/17,19:33:37,19,08,2, 11.9,1,1, -8.385, 10585.223, 99.353, 52494.742 18/02/17,19:33:38,00,08,2, 11.8,1,1, -8.386, 10585.222, 99.353, 52494.742 18/02/17,19:33:38,01,08,2, 11.8,1,1, -8.386, 10585.196, 99.372, 52494.812 18/02/17,19:33:38,02,08,2, 11.8,1,1, -8.386, 10585.215, 99.367, 52494.795 18/02/17,19:33:38,03,08,2, 11.8,1,1, -8.386, 10585.218, 99.360, 52494.773 18/02/17,19:33:38,04,08,2, 11.8,1,1, -8.386, 10585.239, 99.364, 52494.754 18/02/17,19:33:38,05,08,2, 11.8,1,1, -8.386, 10585.243, 99.403, 52494.849 18/02/17,19:33:38,06,08,2, 11.8,1,1, -8.386, 10585.209, 99.330, 52494.706 18/02/17,19:33:38,07,08,2, 11.8,1,1, -8.386, 10585.224, 99.372, 52494.842 18/02/17,19:33:38,08,08,2, 11.8,1,1, -8.386, 10585.209, 99.362, 52494.827 18/02/17,19:33:38,09,08,2, 11.8,1,1, -8.386, 10585.224, 99.363, 52494.749 18/02/17,19:33:38,10,08,2, 11.8,1,1, -8.386, 10585.222, 99.384, 52494.817 18/02/17,19:33:38,11,08,2, 11.8,1,1, -8.386, 10585.205, 99.337, 52494.842 18/02/17,19:33:38,12,08,2, 11.8,1,1, -8.386, 10585.228, 99.366, 52494.835 18/02/17,19:33:38,13,08,2, 11.8,1,1, -8.386, 10585.263, 99.387, 52494.828 18/02/17,19:33:38,14,08,2, 11.8,1,1, -8.386, 10585.237, 99.354, 52494.785 18/02/17,19:33:38,15,08,2, 11.8,1,1, -8.386, 10585.227, 99.366, 52494.785 18/02/17,19:33:38,16,08,2, 11.8,1,1, -8.386, 10585.227, 99.365, 52494.819 18/02/17,19:33:38,17,08,2, 11.8,1,1, -8.386, 10585.221, 99.365, 52494.801 18/02/17,19:33:38,18,08,2, 11.8,1,1, -8.386, 10585.209, 99.364, 52494.826 18/02/17,19:33:38,19,08,2, 11.8,1,1, -8.386, 10585.211, 99.327, 52494.854 18/02/17,19:33:39,00,08,2, 11.9,1,1, -8.387, 10585.206, 99.327, 52494.854 18/02/17,19:33:39,01,08,2, 11.9,1,1, -8.387, 10585.210, 99.390, 52494.831 18/02/17,19:33:39,02,08,2, 11.9,1,1, -8.387, 10585.198, 99.367, 52494.827 18/02/17,19:33:39,03,08,2, 11.9,1,1, -8.387, 10585.234, 99.380, 52494.806 18/02/17,19:33:39,04,08,2, 11.9,1,1, -8.387, 10585.239, 99.383, 52494.851 18/02/17,19:33:39,05,08,2, 11.9,1,1, -8.387, 10585.200, 99.371, 52494.757 18/02/17,19:33:39,06,08,2, 11.9,1,1, -8.387, 10585.196, 99.371, 52494.791 18/02/17,19:33:39,07,08,2, 11.9,1,1, -8.387, 10585.202, 99.380, 52495.070 18/02/17,19:33:39,08,08,2, 11.9,1,1, -8.387, 10585.258, 99.373, 52494.807 18/02/17,19:33:39,09,08,2, 11.9,1,1, -8.387, 10585.230, 99.379, 52494.732 18/02/17,19:33:39,10,08,2, 11.9,1,1, -8.387, 10585.256, 99.381, 52494.800 18/02/17,19:33:39,11,08,2, 11.9,1,1, -8.387, 10585.241, 99.390, 52494.776 18/02/17,19:33:39,12,08,2, 11.9,1,1, -8.387, 10585.192, 99.360, 52494.792 18/02/17,19:33:39,13,08,2, 11.9,1,1, -8.387, 10585.219, 99.403, 52494.879 18/02/17,19:33:39,14,08,2, 11.9,1,1, -8.387, 10585.203, 99.403, 52494.784 18/02/17,19:33:39,15,08,2, 11.9,1,1, -8.387, 10585.232, 99.353, 52494.569 18/02/17,19:33:39,16,08,2, 11.9,1,1, -8.387, 10585.223, 99.385, 52494.814 18/02/17,19:33:39,17,08,2, 11.9,1,1, -8.387, 10585.217, 99.375, 52494.789 18/02/17,19:33:39,18,08,2, 11.9,1,1, -8.387, 10585.236, 99.373, 52494.759 18/02/17,19:33:39,19,08,2, 11.9,1,1, -8.387, 10585.240, 99.377, 52494.756 18/02/17,19:33:40,00,08,2, 11.9,1,1, -8.385, 10585.239, 99.377, 52494.756 18/02/17,19:33:40,01,08,2, 11.9,1,1, -8.385, 10585.220, 99.385, 52494.824 18/02/17,19:33:40,02,08,2, 11.9,1,1, -8.385, 10585.211, 99.381, 52494.747 18/02/17,19:33:40,03,08,2, 11.9,1,1, -8.385, 10585.211, 99.368, 52494.817 18/02/17,19:33:40,04,08,2, 11.9,1,1, -8.385, 10585.229, 99.365, 52494.753 18/02/17,19:33:40,05,08,2, 11.9,1,1, -8.385, 10585.178, 99.351, 52494.787 18/02/17,19:33:40,06,08,2, 11.9,1,1, -8.385, 10585.188, 99.370, 52494.787 18/02/17,19:33:40,07,08,2, 11.9,1,1, -8.385, 10585.198, 99.379, 52494.773 18/02/17,19:33:40,08,08,2, 11.9,1,1, -8.385, 10585.191, 99.338, 52494.729 18/02/17,19:33:40,09,08,2, 11.9,1,1, -8.385, 10585.194, 99.360, 52494.856 18/02/17,19:33:40,10,08,2, 11.9,1,1, -8.385, 10585.217, 99.403, 52494.858 18/02/17,19:33:40,11,08,2, 11.9,1,1, -8.385, 10585.223, 99.349, 52494.756 18/02/17,19:33:40,12,08,2, 11.9,1,1, -8.385, 10585.208, 99.377, 52494.766 18/02/17,19:33:40,13,08,2, 11.9,1,1, -8.385, 10585.185, 99.339, 52494.712 18/02/17,19:33:40,14,08,2, 11.9,1,1, -8.385, 10585.222, 99.357, 52494.795 18/02/17,19:33:40,15,08,2, 11.9,1,1, -8.385, 10585.224, 99.367, 52494.803 18/02/17,19:33:40,16,08,2, 11.9,1,1, -8.385, 10585.186, 99.353, 52494.795 18/02/17,19:33:40,17,08,2, 11.9,1,1, -8.385, 10585.238, 99.380, 52494.829 18/02/17,19:33:40,18,08,2, 11.9,1,1, -8.385, 10585.233, 99.372, 52494.758 18/02/17,19:33:40,19,08,2, 11.9,1,1, -8.385, 10585.199, 99.367, 52494.816 18/02/17,19:33:41,00,08,2, 11.8,1,1, -8.386, 10585.197, 99.367, 52494.816 18/02/17,19:33:41,01,08,2, 11.8,1,1, -8.386, 10585.207, 99.360, 52494.812 18/02/17,19:33:41,02,08,2, 11.8,1,1, -8.386, 10585.220, 99.388, 52494.828 18/02/17,19:33:41,03,08,2, 11.8,1,1, -8.386, 10585.204, 99.361, 52494.772 18/02/17,19:33:41,04,08,2, 11.8,1,1, -8.386, 10585.208, 99.373, 52494.756 18/02/17,19:33:41,05,08,2, 11.8,1,1, -8.386, 10585.210, 99.367, 52494.734 18/02/17,19:33:41,06,08,2, 11.8,1,1, -8.386, 10585.224, 99.346, 52494.815 18/02/17,19:33:41,07,08,2, 11.8,1,1, -8.386, 10585.223, 99.383, 52494.724 18/02/17,19:33:41,08,08,2, 11.8,1,1, -8.386, 10585.208, 99.390, 52494.840 18/02/17,19:33:41,09,08,2, 11.8,1,1, -8.386, 10585.216, 99.370, 52494.758 18/02/17,19:33:41,10,08,2, 11.8,1,1, -8.386, 10585.218, 99.400, 52494.813 18/02/17,19:33:41,11,08,2, 11.8,1,1, -8.386, 10585.211, 99.380, 52494.813 18/02/17,19:33:41,12,08,2, 11.8,1,1, -8.386, 10585.219, 99.351, 52494.782 18/02/17,19:33:41,13,08,2, 11.8,1,1, -8.386, 10585.213, 99.372, 52494.801 18/02/17,19:33:41,14,08,2, 11.8,1,1, -8.386, 10585.183, 99.348, 52494.769 18/02/17,19:33:41,15,08,2, 11.8,1,1, -8.386, 10585.227, 99.399, 52494.827 18/02/17,19:33:41,16,08,2, 11.8,1,1, -8.386, 10585.201, 99.380, 52494.825 18/02/17,19:33:41,17,08,2, 11.8,1,1, -8.386, 10585.206, 99.358, 52494.807 18/02/17,19:33:41,18,08,2, 11.8,1,1, -8.386, 10585.233, 99.388, 52494.796 18/02/17,19:33:41,19,08,2, 11.8,1,1, -8.386, 10585.208, 99.364, 52494.697 18/02/17,19:33:42,00,06,2, 11.9,1,1, -8.387, 10585.206, 99.364, 52494.697 18/02/17,19:33:42,01,06,2, 11.9,1,1, -8.387, 10585.192, 99.388, 52494.754 18/02/17,19:33:42,02,06,2, 11.9,1,1, -8.387, 10585.210, 99.386, 52494.771 18/02/17,19:33:42,03,06,2, 11.9,1,1, -8.387, 10585.210, 99.397, 52494.855 18/02/17,19:33:42,04,06,2, 11.9,1,1, -8.387, 10585.206, 99.403, 52494.822 18/02/17,19:33:42,05,06,2, 11.9,1,1, -8.387, 10585.198, 99.377, 52494.827 18/02/17,19:33:42,06,06,2, 11.9,1,1, -8.387, 10585.192, 99.380, 52494.749 18/02/17,19:33:42,07,06,2, 11.9,1,1, -8.387, 10585.195, 99.369, 52494.832 18/02/17,19:33:42,08,06,2, 11.9,1,1, -8.387, 10585.197, 99.377, 52494.848 18/02/17,19:33:42,09,06,2, 11.9,1,1, -8.387, 10585.193, 99.381, 52494.844 18/02/17,19:33:42,10,06,2, 11.9,1,1, -8.387, 10585.193, 99.387, 52494.810 18/02/17,19:33:42,11,06,2, 11.9,1,1, -8.387, 10585.193, 99.411, 52494.863 18/02/17,19:33:42,12,06,2, 11.9,1,1, -8.387, 10585.204, 99.386, 52494.713 18/02/17,19:33:42,13,06,2, 11.9,1,1, -8.387, 10585.199, 99.363, 52494.749 18/02/17,19:33:42,14,06,2, 11.9,1,1, -8.387, 10585.206, 99.386, 52494.829 18/02/17,19:33:42,15,06,2, 11.9,1,1, -8.387, 10585.205, 99.347, 52494.699 18/02/17,19:33:42,16,06,2, 11.9,1,1, -8.387, 10585.191, 99.373, 52494.807 18/02/17,19:33:42,17,06,2, 11.9,1,1, -8.387, 10585.191, 99.376, 52494.808 18/02/17,19:33:42,18,06,2, 11.9,1,1, -8.387, 10585.184, 99.375, 52494.728 18/02/17,19:33:42,19,06,2, 11.9,1,1, -8.387, 10585.205, 99.393, 52494.810 18/02/17,19:33:43,00,08,2, 11.8,1,1, -8.389, 10585.197, 99.393, 52494.810 18/02/17,19:33:43,01,08,2, 11.8,1,1, -8.389, 10585.198, 99.379, 52494.851 18/02/17,19:33:43,02,08,2, 11.8,1,1, -8.389, 10585.221, 99.380, 52494.751 18/02/17,19:33:43,03,08,2, 11.8,1,1, -8.389, 10585.206, 99.341, 52494.724 18/02/17,19:33:43,04,08,2, 11.8,1,1, -8.389, 10585.197, 99.413, 52494.791 18/02/17,19:33:43,05,08,2, 11.8,1,1, -8.389, 10585.219, 99.370, 52494.771 18/02/17,19:33:43,06,08,2, 11.8,1,1, -8.389, 10585.194, 99.390, 52494.755 18/02/17,19:33:43,07,08,2, 11.8,1,1, -8.389, 10585.186, 99.398, 52494.812 18/02/17,19:33:43,08,08,2, 11.8,1,1, -8.389, 10585.211, 99.398, 52494.842 18/02/17,19:33:43,09,08,2, 11.8,1,1, -8.389, 10585.207, 99.405, 52494.839 18/02/17,19:33:43,10,08,2, 11.8,1,1, -8.389, 10585.196, 99.400, 52494.806 18/02/17,19:33:43,11,08,2, 11.8,1,1, -8.389, 10585.207, 99.381, 52494.773 18/02/17,19:33:43,12,08,2, 11.8,1,1, -8.389, 10585.213, 99.390, 52494.846 18/02/17,19:33:43,13,08,2, 11.8,1,1, -8.389, 10585.203, 99.397, 52494.811 18/02/17,19:33:43,14,08,2, 11.8,1,1, -8.389, 10585.203, 99.387, 52494.717 18/02/17,19:33:43,15,08,2, 11.8,1,1, -8.389, 10585.220, 99.418, 52494.775 18/02/17,19:33:43,16,08,2, 11.8,1,1, -8.389, 10585.190, 99.399, 52494.801 18/02/17,19:33:43,17,08,2, 11.8,1,1, -8.389, 10585.200, 99.405, 52494.748 18/02/17,19:33:43,18,08,2, 11.8,1,1, -8.389, 10585.196, 99.408, 52494.750 18/02/17,19:33:43,19,08,2, 11.8,1,1, -8.389, 10585.181, 99.378, 52494.780 18/02/17,19:33:44,00,08,2, 11.9,1,1, -8.384, 10585.181, 99.378, 52494.780 18/02/17,19:33:44,01,08,2, 11.9,1,1, -8.384, 10585.224, 99.380, 52494.808 18/02/17,19:33:44,02,08,2, 11.9,1,1, -8.384, 10585.192, 99.410, 52494.806 18/02/17,19:33:44,03,08,2, 11.9,1,1, -8.384, 10585.224, 99.385, 52494.758 18/02/17,19:33:44,04,08,2, 11.9,1,1, -8.384, 10585.204, 99.380, 52494.888 18/02/17,19:33:44,05,08,2, 11.9,1,1, -8.384, 10585.216, 99.412, 52494.851 18/02/17,19:33:44,06,08,2, 11.9,1,1, -8.384, 10585.207, 99.367, 52494.732 18/02/17,19:33:44,07,08,2, 11.9,1,1, -8.384, 10585.199, 99.382, 52494.803 18/02/17,19:33:44,08,08,2, 11.9,1,1, -8.384, 10585.199, 99.405, 52494.787 18/02/17,19:33:44,09,08,2, 11.9,1,1, -8.384, 10585.156, 99.394, 52494.633 18/02/17,19:33:44,10,08,2, 11.9,1,1, -8.384, 10585.220, 99.423, 52494.789 18/02/17,19:33:44,11,08,2, 11.9,1,1, -8.384, 10585.181, 99.375, 52494.772 18/02/17,19:33:44,12,08,2, 11.9,1,1, -8.384, 10585.196, 99.390, 52494.830 18/02/17,19:33:44,13,08,2, 11.9,1,1, -8.384, 10585.184, 99.423, 52494.837 18/02/17,19:33:44,14,08,2, 11.9,1,1, -8.384, 10585.186, 99.383, 52494.810 18/02/17,19:33:44,15,08,2, 11.9,1,1, -8.384, 10585.181, 99.403, 52494.815 18/02/17,19:33:44,16,08,2, 11.9,1,1, -8.384, 10585.191, 99.389, 52494.784 18/02/17,19:33:44,17,08,2, 11.9,1,1, -8.384, 10585.200, 99.403, 52494.823 18/02/17,19:33:44,18,08,2, 11.9,1,1, -8.384, 10585.209, 99.400, 52494.793 18/02/17,19:33:44,19,08,2, 11.9,1,1, -8.384, 10585.180, 99.377, 52494.733 18/02/17,19:33:45,00,08,2, 11.9,1,1, -8.387, 10585.172, 99.377, 52494.733 18/02/17,19:33:45,01,08,2, 11.9,1,1, -8.387, 10585.179, 99.419, 52494.889 18/02/17,19:33:45,02,08,2, 11.9,1,1, -8.387, 10585.180, 99.385, 52494.755 18/02/17,19:33:45,03,08,2, 11.9,1,1, -8.387, 10585.202, 99.421, 52494.742 18/02/17,19:33:45,04,08,2, 11.9,1,1, -8.387, 10585.178, 99.415, 52494.713 18/02/17,19:33:45,05,08,2, 11.9,1,1, -8.387, 10585.183, 99.417, 52494.833 18/02/17,19:33:45,06,08,2, 11.9,1,1, -8.387, 10585.200, 99.394, 52494.742 18/02/17,19:33:45,07,08,2, 11.9,1,1, -8.387, 10585.169, 99.398, 52494.798 18/02/17,19:33:45,08,08,2, 11.9,1,1, -8.387, 10585.190, 99.415, 52494.739 18/02/17,19:33:45,09,08,2, 11.9,1,1, -8.387, 10585.179, 99.422, 52494.783 18/02/17,19:33:45,10,08,2, 11.9,1,1, -8.387, 10585.198, 99.391, 52494.825 18/02/17,19:33:45,11,08,2, 11.9,1,1, -8.387, 10585.183, 99.409, 52494.777 18/02/17,19:33:45,12,08,2, 11.9,1,1, -8.387, 10585.218, 99.396, 52494.752 18/02/17,19:33:45,13,08,2, 11.9,1,1, -8.387, 10585.194, 99.393, 52494.793 18/02/17,19:33:45,14,08,2, 11.9,1,1, -8.387, 10585.190, 99.425, 52494.811 18/02/17,19:33:45,15,08,2, 11.9,1,1, -8.387, 10585.187, 99.360, 52494.756 18/02/17,19:33:45,16,08,2, 11.9,1,1, -8.387, 10585.181, 99.421, 52494.780 18/02/17,19:33:45,17,08,2, 11.9,1,1, -8.387, 10585.178, 99.409, 52494.815 18/02/17,19:33:45,18,08,2, 11.9,1,1, -8.387, 10585.182, 99.392, 52494.763 18/02/17,19:33:45,19,08,2, 11.9,1,1, -8.387, 10585.198, 99.401, 52494.750 18/02/17,19:33:46,00,09,2, 11.9,1,1, -8.390, 10585.197, 99.401, 52494.750 18/02/17,19:33:46,01,09,2, 11.9,1,1, -8.390, 10585.219, 99.408, 52494.817 18/02/17,19:33:46,02,09,2, 11.9,1,1, -8.390, 10585.196, 99.413, 52494.818 18/02/17,19:33:46,03,09,2, 11.9,1,1, -8.390, 10585.197, 99.393, 52494.733 18/02/17,19:33:46,04,09,2, 11.9,1,1, -8.390, 10585.219, 99.416, 52494.769 18/02/17,19:33:46,05,09,2, 11.9,1,1, -8.390, 10585.178, 99.401, 52494.760 18/02/17,19:33:46,06,09,2, 11.9,1,1, -8.390, 10585.206, 99.387, 52494.749 18/02/17,19:33:46,07,09,2, 11.9,1,1, -8.390, 10585.186, 99.430, 52494.877 18/02/17,19:33:46,08,09,2, 11.9,1,1, -8.390, 10585.187, 99.385, 52494.835 18/02/17,19:33:46,09,09,2, 11.9,1,1, -8.390, 10585.193, 99.427, 52494.830 18/02/17,19:33:46,10,09,2, 11.9,1,1, -8.390, 10585.184, 99.422, 52494.809 18/02/17,19:33:46,11,09,2, 11.9,1,1, -8.390, 10585.198, 99.386, 52494.864 18/02/17,19:33:46,12,09,2, 11.9,1,1, -8.390, 10585.178, 99.410, 52494.813 18/02/17,19:33:46,13,09,2, 11.9,1,1, -8.390, 10585.170, 99.389, 52494.787 18/02/17,19:33:46,14,09,2, 11.9,1,1, -8.390, 10585.213, 99.404, 52494.822 18/02/17,19:33:46,15,09,2, 11.9,1,1, -8.390, 10585.186, 99.400, 52494.740 18/02/17,19:33:46,16,09,2, 11.9,1,1, -8.390, 10585.174, 99.368, 52494.730 18/02/17,19:33:46,17,09,2, 11.9,1,1, -8.390, 10585.190, 99.397, 52494.781 18/02/17,19:33:46,18,09,2, 11.9,1,1, -8.390, 10585.178, 99.407, 52494.734 18/02/17,19:33:46,19,09,2, 11.9,1,1, -8.390, 10585.186, 99.411, 52494.780 18/02/17,19:33:47,00,08,2, 11.8,1,1, -8.381, 10585.181, 99.411, 52494.780 18/02/17,19:33:47,01,08,2, 11.8,1,1, -8.381, 10585.159, 99.394, 52494.760 18/02/17,19:33:47,02,08,2, 11.8,1,1, -8.381, 10585.175, 99.432, 52494.812 18/02/17,19:33:47,03,08,2, 11.8,1,1, -8.381, 10585.193, 99.450, 52494.778 18/02/17,19:33:47,04,08,2, 11.8,1,1, -8.381, 10585.174, 99.375, 52494.725 18/02/17,19:33:47,05,08,2, 11.8,1,1, -8.381, 10585.198, 99.404, 52494.780 18/02/17,19:33:47,06,08,2, 11.8,1,1, -8.381, 10585.183, 99.412, 52494.749 18/02/17,19:33:47,07,08,2, 11.8,1,1, -8.381, 10585.197, 99.409, 52494.780 18/02/17,19:33:47,08,08,2, 11.8,1,1, -8.381, 10585.177, 99.413, 52494.768 18/02/17,19:33:47,09,08,2, 11.8,1,1, -8.381, 10585.176, 99.378, 52494.707 18/02/17,19:33:47,10,08,2, 11.8,1,1, -8.381, 10585.168, 99.426, 52494.751 18/02/17,19:33:47,11,08,2, 11.8,1,1, -8.381, 10585.183, 99.391, 52494.777 18/02/17,19:33:47,12,08,2, 11.8,1,1, -8.381, 10585.179, 99.423, 52494.752 18/02/17,19:33:47,13,08,2, 11.8,1,1, -8.381, 10585.189, 99.414, 52494.739 18/02/17,19:33:47,14,08,2, 11.8,1,1, -8.381, 10585.162, 99.392, 52494.788 18/02/17,19:33:47,15,08,2, 11.8,1,1, -8.381, 10585.177, 99.427, 52494.787 18/02/17,19:33:47,16,08,2, 11.8,1,1, -8.381, 10585.161, 99.387, 52494.687 18/02/17,19:33:47,17,08,2, 11.8,1,1, -8.381, 10585.179, 99.391, 52494.729 18/02/17,19:33:47,18,08,2, 11.8,1,1, -8.381, 10585.184, 99.408, 52494.717 18/02/17,19:33:47,19,08,2, 11.8,1,1, -8.381, 10585.154, 99.407, 52494.762 18/02/17,19:33:48,00,06,2, 11.8,1,1, -8.387, 10585.147, 99.407, 52494.762 18/02/17,19:33:48,01,06,2, 11.8,1,1, -8.387, 10585.184, 99.421, 52494.746 18/02/17,19:33:48,02,06,2, 11.8,1,1, -8.387, 10585.151, 99.399, 52494.768 18/02/17,19:33:48,03,06,2, 11.8,1,1, -8.387, 10585.172, 99.429, 52494.739 18/02/17,19:33:48,04,06,2, 11.8,1,1, -8.387, 10585.178, 99.412, 52494.753 18/02/17,19:33:48,05,06,2, 11.8,1,1, -8.387, 10585.178, 99.378, 52494.722 18/02/17,19:33:48,06,06,2, 11.8,1,1, -8.387, 10585.187, 99.405, 52494.776 18/02/17,19:33:48,07,06,2, 11.8,1,1, -8.387, 10585.178, 99.393, 52494.789 18/02/17,19:33:48,08,06,2, 11.8,1,1, -8.387, 10585.196, 99.414, 52494.787 18/02/17,19:33:48,09,06,2, 11.8,1,1, -8.387, 10585.165, 99.386, 52494.830 18/02/17,19:33:48,10,06,2, 11.8,1,1, -8.387, 10585.165, 99.400, 52494.775 18/02/17,19:33:48,11,06,2, 11.8,1,1, -8.387, 10585.159, 99.381, 52494.815 18/02/17,19:33:48,12,06,2, 11.8,1,1, -8.387, 10585.179, 99.394, 52494.744 18/02/17,19:33:48,13,06,2, 11.8,1,1, -8.387, 10585.168, 99.401, 52494.763 18/02/17,19:33:48,14,06,2, 11.8,1,1, -8.387, 10585.197, 99.403, 52494.760 18/02/17,19:33:48,15,06,2, 11.8,1,1, -8.387, 10585.149, 99.396, 52494.764 18/02/17,19:33:48,16,06,2, 11.8,1,1, -8.387, 10585.165, 99.426, 52494.812 18/02/17,19:33:48,17,06,2, 11.8,1,1, -8.387, 10585.170, 99.395, 52494.685 18/02/17,19:33:48,18,06,2, 11.8,1,1, -8.387, 10585.163, 99.385, 52494.812 18/02/17,19:33:48,19,06,2, 11.8,1,1, -8.387, 10585.183, 99.403, 52494.840 18/02/17,19:33:49,00,07,2, 11.9,1,1, -8.388, 10585.181, 99.403, 52494.840 18/02/17,19:33:49,01,07,2, 11.9,1,1, -8.388, 10585.205, 99.434, 52494.863 18/02/17,19:33:49,02,07,2, 11.9,1,1, -8.388, 10585.168, 99.403, 52494.769 18/02/17,19:33:49,03,07,2, 11.9,1,1, -8.388, 10585.170, 99.411, 52494.827 18/02/17,19:33:49,04,07,2, 11.9,1,1, -8.388, 10585.198, 99.416, 52494.819 18/02/17,19:33:49,05,07,2, 11.9,1,1, -8.388, 10585.175, 99.407, 52494.711 18/02/17,19:33:49,06,07,2, 11.9,1,1, -8.388, 10585.175, 99.420, 52494.752 18/02/17,19:33:49,07,07,2, 11.9,1,1, -8.388, 10585.159, 99.430, 52494.811 18/02/17,19:33:49,08,07,2, 11.9,1,1, -8.388, 10585.164, 99.397, 52494.741 18/02/17,19:33:49,09,07,2, 11.9,1,1, -8.388, 10585.179, 99.445, 52494.846 18/02/17,19:33:49,10,07,2, 11.9,1,1, -8.388, 10585.172, 99.402, 52494.760 18/02/17,19:33:49,11,07,2, 11.9,1,1, -8.388, 10585.134, 99.432, 52494.783 18/02/17,19:33:49,12,07,2, 11.9,1,1, -8.388, 10585.184, 99.431, 52494.863 18/02/17,19:33:49,13,07,2, 11.9,1,1, -8.388, 10585.168, 99.426, 52494.798 18/02/17,19:33:49,14,07,2, 11.9,1,1, -8.388, 10585.189, 99.439, 52494.714 18/02/17,19:33:49,15,07,2, 11.9,1,1, -8.388, 10585.137, 99.430, 52494.767 18/02/17,19:33:49,16,07,2, 11.9,1,1, -8.388, 10585.172, 99.428, 52494.767 18/02/17,19:33:49,17,07,2, 11.9,1,1, -8.388, 10585.161, 99.445, 52494.782 18/02/17,19:33:49,18,07,2, 11.9,1,1, -8.388, 10585.154, 99.411, 52494.720 18/02/17,19:33:49,19,07,2, 11.9,1,1, -8.388, 10585.172, 99.428, 52494.772 18/02/17,19:33:50,00,07,2, 11.8,1,1, -8.390, 10585.164, 99.428, 52494.772 18/02/17,19:33:50,01,07,2, 11.8,1,1, -8.390, 10585.163, 99.438, 52494.808 18/02/17,19:33:50,02,07,2, 11.8,1,1, -8.390, 10585.174, 99.440, 52494.833 18/02/17,19:33:50,03,07,2, 11.8,1,1, -8.390, 10585.154, 99.410, 52494.736 18/02/17,19:33:50,04,07,2, 11.8,1,1, -8.390, 10585.158, 99.439, 52494.789 18/02/17,19:33:50,05,07,2, 11.8,1,1, -8.390, 10585.159, 99.452, 52494.789 18/02/17,19:33:50,06,07,2, 11.8,1,1, -8.390, 10585.166, 99.441, 52494.896 18/02/17,19:33:50,07,07,2, 11.8,1,1, -8.390, 10585.140, 99.431, 52494.714 18/02/17,19:33:50,08,07,2, 11.8,1,1, -8.390, 10585.137, 99.432, 52494.738 18/02/17,19:33:50,09,07,2, 11.8,1,1, -8.390, 10585.152, 99.421, 52494.686 18/02/17,19:33:50,10,07,2, 11.8,1,1, -8.390, 10585.150, 99.464, 52494.827 18/02/17,19:33:50,11,07,2, 11.8,1,1, -8.390, 10585.154, 99.413, 52494.694 18/02/17,19:33:50,12,07,2, 11.8,1,1, -8.390, 10585.174, 99.427, 52494.748 18/02/17,19:33:50,13,07,2, 11.8,1,1, -8.390, 10585.150, 99.435, 52494.817 18/02/17,19:33:50,14,07,2, 11.8,1,1, -8.390, 10585.175, 99.413, 52494.804 18/02/17,19:33:50,15,07,2, 11.8,1,1, -8.390, 10585.203, 99.441, 52494.765 18/02/17,19:33:50,16,07,2, 11.8,1,1, -8.390, 10585.166, 99.421, 52494.735 18/02/17,19:33:50,17,07,2, 11.8,1,1, -8.390, 10585.147, 99.427, 52494.830 18/02/17,19:33:50,18,07,2, 11.8,1,1, -8.390, 10585.167, 99.436, 52494.793 18/02/17,19:33:50,19,07,2, 11.8,1,1, -8.390, 10585.145, 99.422, 52494.775 18/02/17,19:33:51,00,08,2, 11.9,1,1, -8.387, 10585.139, 99.422, 52494.775 18/02/17,19:33:51,01,08,2, 11.9,1,1, -8.387, 10585.148, 99.445, 52494.775 18/02/17,19:33:51,02,08,2, 11.9,1,1, -8.387, 10585.164, 99.446, 52494.782 18/02/17,19:33:51,03,08,2, 11.9,1,1, -8.387, 10585.143, 99.446, 52494.807 18/02/17,19:33:51,04,08,2, 11.9,1,1, -8.387, 10585.115, 99.436, 52494.803 18/02/17,19:33:51,05,08,2, 11.9,1,1, -8.387, 10585.153, 99.444, 52494.833 18/02/17,19:33:51,06,08,2, 11.9,1,1, -8.387, 10585.162, 99.468, 52494.788 18/02/17,19:33:51,07,08,2, 11.9,1,1, -8.387, 10585.141, 99.438, 52494.739 18/02/17,19:33:51,08,08,2, 11.9,1,1, -8.387, 10585.130, 99.460, 52494.731 18/02/17,19:33:51,09,08,2, 11.9,1,1, -8.387, 10585.124, 99.440, 52494.751 18/02/17,19:33:51,10,08,2, 11.9,1,1, -8.387, 10585.152, 99.449, 52494.718 18/02/17,19:33:51,11,08,2, 11.9,1,1, -8.387, 10585.131, 99.480, 52494.775 18/02/17,19:33:51,12,08,2, 11.9,1,1, -8.387, 10585.148, 99.419, 52494.767 18/02/17,19:33:51,13,08,2, 11.9,1,1, -8.387, 10585.140, 99.464, 52494.773 18/02/17,19:33:51,14,08,2, 11.9,1,1, -8.387, 10585.157, 99.437, 52494.797 18/02/17,19:33:51,15,08,2, 11.9,1,1, -8.387, 10585.131, 99.447, 52494.815 18/02/17,19:33:51,16,08,2, 11.9,1,1, -8.387, 10585.184, 99.483, 52494.817 18/02/17,19:33:51,17,08,2, 11.9,1,1, -8.387, 10585.141, 99.424, 52494.719 18/02/17,19:33:51,18,08,2, 11.9,1,1, -8.387, 10585.163, 99.467, 52494.749 18/02/17,19:33:51,19,08,2, 11.9,1,1, -8.387, 10585.126, 99.457, 52494.774 18/02/17,19:33:52,00,08,2, 11.9,1,1, -8.385, 10585.122, 99.457, 52494.774 18/02/17,19:33:52,01,08,2, 11.9,1,1, -8.385, 10585.132, 99.463, 52494.785 18/02/17,19:33:52,02,08,2, 11.9,1,1, -8.385, 10585.124, 99.436, 52494.789 18/02/17,19:33:52,03,08,2, 11.9,1,1, -8.385, 10585.152, 99.475, 52494.789 18/02/17,19:33:52,04,08,2, 11.9,1,1, -8.385, 10585.133, 99.453, 52494.774 18/02/17,19:33:52,05,08,2, 11.9,1,1, -8.385, 10585.117, 99.453, 52494.746 18/02/17,19:33:52,06,08,2, 11.9,1,1, -8.385, 10585.144, 99.491, 52494.786 18/02/17,19:33:52,07,08,2, 11.9,1,1, -8.385, 10585.139, 99.456, 52494.794 18/02/17,19:33:52,08,08,2, 11.9,1,1, -8.385, 10585.147, 99.439, 52494.751 18/02/17,19:33:52,09,08,2, 11.9,1,1, -8.385, 10585.135, 99.461, 52494.852 18/02/17,19:33:52,10,08,2, 11.9,1,1, -8.385, 10585.126, 99.448, 52494.749 18/02/17,19:33:52,11,08,2, 11.9,1,1, -8.385, 10585.119, 99.484, 52494.764 18/02/17,19:33:52,12,08,2, 11.9,1,1, -8.385, 10585.145, 99.470, 52494.764 18/02/17,19:33:52,13,08,2, 11.9,1,1, -8.385, 10585.108, 99.444, 52494.633 18/02/17,19:33:52,14,08,2, 11.9,1,1, -8.385, 10585.114, 99.472, 52494.909 18/02/17,19:33:52,15,08,2, 11.9,1,1, -8.385, 10585.133, 99.446, 52494.794 18/02/17,19:33:52,16,08,2, 11.9,1,1, -8.385, 10585.141, 99.496, 52494.841 18/02/17,19:33:52,17,08,2, 11.9,1,1, -8.385, 10585.129, 99.467, 52494.804 18/02/17,19:33:52,18,08,2, 11.9,1,1, -8.385, 10585.115, 99.457, 52494.782 18/02/17,19:33:52,19,08,2, 11.9,1,1, -8.385, 10585.141, 99.475, 52494.792 18/02/17,19:33:53,00,08,2, 11.9,1,1, -8.388, 10585.139, 99.475, 52494.792 18/02/17,19:33:53,01,08,2, 11.9,1,1, -8.388, 10585.120, 99.463, 52494.775 18/02/17,19:33:53,02,08,2, 11.9,1,1, -8.388, 10585.133, 99.449, 52494.745 18/02/17,19:33:53,03,08,2, 11.9,1,1, -8.388, 10585.101, 99.466, 52494.717 18/02/17,19:33:53,04,08,2, 11.9,1,1, -8.388, 10585.120, 99.477, 52494.807 18/02/17,19:33:53,05,08,2, 11.9,1,1, -8.388, 10585.124, 99.464, 52494.755 18/02/17,19:33:53,06,08,2, 11.9,1,1, -8.388, 10585.121, 99.468, 52494.803 18/02/17,19:33:53,07,08,2, 11.9,1,1, -8.388, 10585.130, 99.486, 52494.841 18/02/17,19:33:53,08,08,2, 11.9,1,1, -8.388, 10585.130, 99.473, 52494.790 18/02/17,19:33:53,09,08,2, 11.9,1,1, -8.388, 10585.135, 99.478, 52494.769 18/02/17,19:33:53,10,08,2, 11.9,1,1, -8.388, 10585.127, 99.457, 52494.816 18/02/17,19:33:53,11,08,2, 11.9,1,1, -8.388, 10585.106, 99.477, 52494.876 18/02/17,19:33:53,12,08,2, 11.9,1,1, -8.388, 10585.112, 99.485, 52494.672 18/02/17,19:33:53,13,08,2, 11.9,1,1, -8.388, 10585.091, 99.463, 52494.793 18/02/17,19:33:53,14,08,2, 11.9,1,1, -8.388, 10585.126, 99.468, 52494.739 18/02/17,19:33:53,15,08,2, 11.9,1,1, -8.388, 10585.119, 99.489, 52494.813 18/02/17,19:33:53,16,08,2, 11.9,1,1, -8.388, 10585.112, 99.471, 52494.737 18/02/17,19:33:53,17,08,2, 11.9,1,1, -8.388, 10585.112, 99.492, 52494.801 18/02/17,19:33:53,18,08,2, 11.9,1,1, -8.388, 10585.091, 99.465, 52494.790 18/02/17,19:33:53,19,08,2, 11.9,1,1, -8.388, 10585.105, 99.463, 52494.762 18/02/17,19:33:54,00,08,2, 11.8,1,1, -8.385, 10585.097, 99.463, 52494.762 18/02/17,19:33:54,01,08,2, 11.8,1,1, -8.385, 10585.102, 99.473, 52494.795 18/02/17,19:33:54,02,08,2, 11.8,1,1, -8.385, 10585.098, 99.484, 52494.778 18/02/17,19:33:54,03,08,2, 11.8,1,1, -8.385, 10585.070, 99.464, 52494.797 18/02/17,19:33:54,04,08,2, 11.8,1,1, -8.385, 10585.096, 99.479, 52494.820 18/02/17,19:33:54,05,08,2, 11.8,1,1, -8.385, 10585.106, 99.514, 52494.764 18/02/17,19:33:54,06,08,2, 11.8,1,1, -8.385, 10585.106, 99.485, 52494.797 18/02/17,19:33:54,07,08,2, 11.8,1,1, -8.385, 10585.117, 99.469, 52494.748 18/02/17,19:33:54,08,08,2, 11.8,1,1, -8.385, 10585.097, 99.493, 52494.810 18/02/17,19:33:54,09,08,2, 11.8,1,1, -8.385, 10585.090, 99.474, 52494.882 18/02/17,19:33:54,10,08,2, 11.8,1,1, -8.385, 10585.137, 99.485, 52494.709 18/02/17,19:33:54,11,08,2, 11.8,1,1, -8.385, 10585.091, 99.461, 52494.759 18/02/17,19:33:54,12,08,2, 11.8,1,1, -8.385, 10585.126, 99.477, 52494.716 18/02/17,19:33:54,13,08,2, 11.8,1,1, -8.385, 10585.126, 99.485, 52494.765 18/02/17,19:33:54,14,08,2, 11.8,1,1, -8.385, 10585.107, 99.491, 52494.805 18/02/17,19:33:54,15,08,2, 11.8,1,1, -8.385, 10585.108, 99.498, 52494.762 18/02/17,19:33:54,16,08,2, 11.8,1,1, -8.385, 10585.088, 99.475, 52494.747 18/02/17,19:33:54,17,08,2, 11.8,1,1, -8.385, 10585.101, 99.471, 52494.739 18/02/17,19:33:54,18,08,2, 11.8,1,1, -8.385, 10585.116, 99.511, 52494.884 18/02/17,19:33:54,19,08,2, 11.8,1,1, -8.385, 10585.133, 99.480, 52494.616 18/02/17,19:33:55,00,08,2, 11.8,1,1, -8.388, 10585.130, 99.480, 52494.616 18/02/17,19:33:55,01,08,2, 11.8,1,1, -8.388, 10585.096, 99.495, 52494.734 18/02/17,19:33:55,02,08,2, 11.8,1,1, -8.388, 10585.095, 99.508, 52494.806 18/02/17,19:33:55,03,08,2, 11.8,1,1, -8.388, 10585.100, 99.506, 52494.769 18/02/17,19:33:55,04,08,2, 11.8,1,1, -8.388, 10585.077, 99.478, 52494.815 18/02/17,19:33:55,05,08,2, 11.8,1,1, -8.388, 10585.089, 99.490, 52494.759 18/02/17,19:33:55,06,08,2, 11.8,1,1, -8.388, 10585.102, 99.501, 52494.829 18/02/17,19:33:55,07,08,2, 11.8,1,1, -8.388, 10585.087, 99.492, 52494.717 18/02/17,19:33:55,08,08,2, 11.8,1,1, -8.388, 10585.115, 99.509, 52494.768 18/02/17,19:33:55,09,08,2, 11.8,1,1, -8.388, 10585.098, 99.490, 52494.722 18/02/17,19:33:55,10,08,2, 11.8,1,1, -8.388, 10585.103, 99.518, 52494.766 18/02/17,19:33:55,11,08,2, 11.8,1,1, -8.388, 10585.109, 99.521, 52494.769 18/02/17,19:33:55,12,08,2, 11.8,1,1, -8.388, 10585.101, 99.515, 52494.747 18/02/17,19:33:55,13,08,2, 11.8,1,1, -8.388, 10585.124, 99.514, 52494.760 18/02/17,19:33:55,14,08,2, 11.8,1,1, -8.388, 10585.102, 99.526, 52494.770 18/02/17,19:33:55,15,08,2, 11.8,1,1, -8.388, 10585.116, 99.518, 52494.743 18/02/17,19:33:55,16,08,2, 11.8,1,1, -8.388, 10585.085, 99.503, 52494.712 18/02/17,19:33:55,17,08,2, 11.8,1,1, -8.388, 10585.066, 99.486, 52494.618 18/02/17,19:33:55,18,08,2, 11.8,1,1, -8.388, 10585.139, 99.524, 52494.772 18/02/17,19:33:55,19,08,2, 11.8,1,1, -8.388, 10585.096, 99.521, 52494.817 18/02/17,19:33:56,00,08,2, 11.8,1,1, -8.389, 10585.089, 99.521, 52494.817 18/02/17,19:33:56,01,08,2, 11.8,1,1, -8.389, 10585.087, 99.524, 52494.800 18/02/17,19:33:56,02,08,2, 11.8,1,1, -8.389, 10585.086, 99.501, 52494.775 18/02/17,19:33:56,03,08,2, 11.8,1,1, -8.389, 10585.126, 99.531, 52494.841 18/02/17,19:33:56,04,08,2, 11.8,1,1, -8.389, 10585.085, 99.525, 52494.743 18/02/17,19:33:56,05,08,2, 11.8,1,1, -8.389, 10585.109, 99.507, 52494.772 18/02/17,19:33:56,06,08,2, 11.8,1,1, -8.389, 10585.108, 99.542, 52494.755 18/02/17,19:33:56,07,08,2, 11.8,1,1, -8.389, 10585.086, 99.504, 52494.748 18/02/17,19:33:56,08,08,2, 11.8,1,1, -8.389, 10585.100, 99.542, 52494.745 18/02/17,19:33:56,09,08,2, 11.8,1,1, -8.389, 10585.099, 99.534, 52494.801 18/02/17,19:33:56,10,08,2, 11.8,1,1, -8.389, 10585.094, 99.521, 52494.793 18/02/17,19:33:56,11,08,2, 11.8,1,1, -8.389, 10585.091, 99.533, 52494.770 18/02/17,19:33:56,12,08,2, 11.8,1,1, -8.389, 10585.080, 99.543, 52494.803 18/02/17,19:33:56,13,08,2, 11.8,1,1, -8.389, 10585.090, 99.533, 52494.783 18/02/17,19:33:56,14,08,2, 11.8,1,1, -8.389, 10585.080, 99.539, 52494.813 18/02/17,19:33:56,15,08,2, 11.8,1,1, -8.389, 10585.063, 99.521, 52494.812 18/02/17,19:33:56,16,08,2, 11.8,1,1, -8.389, 10585.112, 99.524, 52494.761 18/02/17,19:33:56,17,08,2, 11.8,1,1, -8.389, 10585.113, 99.535, 52494.814 18/02/17,19:33:56,18,08,2, 11.8,1,1, -8.389, 10585.094, 99.535, 52494.806 18/02/17,19:33:56,19,08,2, 11.8,1,1, -8.389, 10585.114, 99.532, 52494.750 18/02/17,19:33:57,00,08,2, 11.9,1,1, -8.386, 10585.114, 99.532, 52494.750 18/02/17,19:33:57,01,08,2, 11.9,1,1, -8.386, 10585.096, 99.522, 52494.790 18/02/17,19:33:57,02,08,2, 11.9,1,1, -8.386, 10585.108, 99.527, 52494.721 18/02/17,19:33:57,03,08,2, 11.9,1,1, -8.386, 10585.075, 99.511, 52494.678 18/02/17,19:33:57,04,08,2, 11.9,1,1, -8.386, 10585.091, 99.543, 52494.734 18/02/17,19:33:57,05,08,2, 11.9,1,1, -8.386, 10585.089, 99.514, 52494.724 18/02/17,19:33:57,06,08,2, 11.9,1,1, -8.386, 10585.076, 99.529, 52494.723 18/02/17,19:33:57,07,08,2, 11.9,1,1, -8.386, 10585.095, 99.514, 52494.773 18/02/17,19:33:57,08,08,2, 11.9,1,1, -8.386, 10585.078, 99.538, 52494.746 18/02/17,19:33:57,09,08,2, 11.9,1,1, -8.386, 10585.098, 99.515, 52494.693 18/02/17,19:33:57,10,08,2, 11.9,1,1, -8.386, 10585.096, 99.519, 52494.787 18/02/17,19:33:57,11,08,2, 11.9,1,1, -8.386, 10585.103, 99.521, 52494.727 18/02/17,19:33:57,12,08,2, 11.9,1,1, -8.386, 10585.122, 99.538, 52494.728 18/02/17,19:33:57,13,08,2, 11.9,1,1, -8.386, 10585.076, 99.534, 52494.763 18/02/17,19:33:57,14,08,2, 11.9,1,1, -8.386, 10585.092, 99.518, 52494.754 18/02/17,19:33:57,15,08,2, 11.9,1,1, -8.386, 10585.081, 99.522, 52494.737 18/02/17,19:33:57,16,08,2, 11.9,1,1, -8.386, 10585.089, 99.532, 52494.781 18/02/17,19:33:57,17,08,2, 11.9,1,1, -8.386, 10585.109, 99.553, 52494.729 18/02/17,19:33:57,18,08,2, 11.9,1,1, -8.386, 10585.083, 99.514, 52494.801 18/02/17,19:33:57,19,08,2, 11.9,1,1, -8.386, 10585.113, 99.526, 52494.793 18/02/17,19:33:58,00,09,2, 11.8,1,1, -8.385, 10585.105, 99.526, 52494.793 18/02/17,19:33:58,01,09,2, 11.8,1,1, -8.385, 10585.092, 99.541, 52494.810 18/02/17,19:33:58,02,09,2, 11.8,1,1, -8.385, 10585.086, 99.532, 52494.757 18/02/17,19:33:58,03,09,2, 11.8,1,1, -8.385, 10585.097, 99.535, 52494.759 18/02/17,19:33:58,04,09,2, 11.8,1,1, -8.385, 10585.107, 99.550, 52494.720 18/02/17,19:33:58,05,09,2, 11.8,1,1, -8.385, 10585.099, 99.555, 52494.678 18/02/17,19:33:58,06,09,2, 11.8,1,1, -8.385, 10585.114, 99.530, 52494.771 18/02/17,19:33:58,07,09,2, 11.8,1,1, -8.385, 10585.093, 99.553, 52494.750 18/02/17,19:33:58,08,09,2, 11.8,1,1, -8.385, 10585.096, 99.543, 52494.782 18/02/17,19:33:58,09,09,2, 11.8,1,1, -8.385, 10585.100, 99.544, 52494.802 18/02/17,19:33:58,10,09,2, 11.8,1,1, -8.385, 10585.128, 99.572, 52494.796 18/02/17,19:33:58,11,09,2, 11.8,1,1, -8.385, 10585.094, 99.529, 52494.799 18/02/17,19:33:58,12,09,2, 11.8,1,1, -8.385, 10585.076, 99.529, 52494.725 18/02/17,19:33:58,13,09,2, 11.8,1,1, -8.385, 10585.074, 99.539, 52494.565 18/02/17,19:33:58,14,09,2, 11.8,1,1, -8.385, 10585.075, 99.561, 52494.877 18/02/17,19:33:58,15,09,2, 11.8,1,1, -8.385, 10585.092, 99.567, 52494.895 18/02/17,19:33:58,16,09,2, 11.8,1,1, -8.385, 10585.100, 99.536, 52494.787 18/02/17,19:33:58,17,09,2, 11.8,1,1, -8.385, 10585.084, 99.548, 52494.836 18/02/17,19:33:58,18,09,2, 11.8,1,1, -8.385, 10585.101, 99.583, 52494.842 18/02/17,19:33:58,19,09,2, 11.8,1,1, -8.385, 10585.067, 99.532, 52494.729 18/02/17,19:33:59,00,09,2, 11.9,1,1, -8.389, 10585.064, 99.532, 52494.729 18/02/17,19:33:59,01,09,2, 11.9,1,1, -8.389, 10585.074, 99.550, 52494.866 18/02/17,19:33:59,02,09,2, 11.9,1,1, -8.389, 10585.080, 99.557, 52494.850 18/02/17,19:33:59,03,09,2, 11.9,1,1, -8.389, 10585.089, 99.593, 52494.811 18/02/17,19:33:59,04,09,2, 11.9,1,1, -8.389, 10585.051, 99.530, 52494.861 18/02/17,19:33:59,05,09,2, 11.9,1,1, -8.389, 10585.111, 99.558, 52494.808 18/02/17,19:33:59,06,09,2, 11.9,1,1, -8.389, 10585.077, 99.580, 52494.841 18/02/17,19:33:59,07,09,2, 11.9,1,1, -8.389, 10585.089, 99.589, 52494.790 18/02/17,19:33:59,08,09,2, 11.9,1,1, -8.389, 10585.073, 99.580, 52494.796 18/02/17,19:33:59,09,09,2, 11.9,1,1, -8.389, 10585.103, 99.557, 52494.842 18/02/17,19:33:59,10,09,2, 11.9,1,1, -8.389, 10585.098, 99.580, 52494.793 18/02/17,19:33:59,11,09,2, 11.9,1,1, -8.389, 10585.086, 99.578, 52494.788 18/02/17,19:33:59,12,09,2, 11.9,1,1, -8.389, 10585.070, 99.557, 52494.851 18/02/17,19:33:59,13,09,2, 11.9,1,1, -8.389, 10585.072, 99.571, 52494.764 18/02/17,19:33:59,14,09,2, 11.9,1,1, -8.389, 10585.080, 99.571, 52494.813 18/02/17,19:33:59,15,09,2, 11.9,1,1, -8.389, 10585.085, 99.573, 52494.828 18/02/17,19:33:59,16,09,2, 11.9,1,1, -8.389, 10585.056, 99.594, 52494.778 18/02/17,19:33:59,17,09,2, 11.9,1,1, -8.389, 10585.085, 99.569, 52494.825 18/02/17,19:33:59,18,09,2, 11.9,1,1, -8.389, 10585.101, 99.577, 52494.755 18/02/17,19:33:59,19,09,2, 11.9,1,1, -8.389, 10585.094, 99.596, 52494.816 18/02/17,19:34:00,00,09,2, 11.7,1,1, -8.387, 10585.089, 99.596, 52494.816 18/02/17,19:34:00,01,09,2, 11.7,1,1, -8.387, 10585.070, 99.584, 52494.788 18/02/17,19:34:00,02,09,2, 11.7,1,1, -8.387, 10585.087, 99.569, 52494.788 18/02/17,19:34:00,03,09,2, 11.7,1,1, -8.387, 10585.064, 99.574, 52494.754 18/02/17,19:34:00,04,09,2, 11.7,1,1, -8.387, 10585.071, 99.596, 52494.802 18/02/17,19:34:00,05,09,2, 11.7,1,1, -8.387, 10585.075, 99.557, 52494.803 18/02/17,19:34:00,06,09,2, 11.7,1,1, -8.387, 10585.081, 99.609, 52494.844 18/02/17,19:34:00,07,09,2, 11.7,1,1, -8.387, 10585.095, 99.588, 52494.820 18/02/17,19:34:00,08,09,2, 11.7,1,1, -8.387, 10585.088, 99.571, 52494.756 18/02/17,19:34:00,09,09,2, 11.7,1,1, -8.387, 10585.082, 99.561, 52494.829 18/02/17,19:34:00,10,09,2, 11.7,1,1, -8.387, 10585.069, 99.574, 52494.773 18/02/17,19:34:00,11,09,2, 11.7,1,1, -8.387, 10585.083, 99.601, 52494.796 18/02/17,19:34:00,12,09,2, 11.7,1,1, -8.387, 10585.071, 99.597, 52494.791 18/02/17,19:34:00,13,09,2, 11.7,1,1, -8.387, 10585.072, 99.564, 52494.775 18/02/17,19:34:00,14,09,2, 11.7,1,1, -8.387, 10585.071, 99.606, 52494.825 18/02/17,19:34:00,15,09,2, 11.7,1,1, -8.387, 10585.094, 99.574, 52494.750 18/02/17,19:34:00,16,09,2, 11.7,1,1, -8.387, 10585.120, 99.584, 52494.821 18/02/17,19:34:00,17,09,2, 11.7,1,1, -8.387, 10585.084, 99.597, 52494.798 18/02/17,19:34:00,18,09,2, 11.7,1,1, -8.387, 10585.078, 99.573, 52494.748 18/02/17,19:34:00,19,09,2, 11.7,1,1, -8.387, 10585.067, 99.599, 52494.832 18/02/17,19:34:01,00,10,2, 11.8,1,1, -8.386, 10585.064, 99.599, 52494.832 18/02/17,19:34:01,01,10,2, 11.8,1,1, -8.386, 10585.069, 99.601, 52494.842 18/02/17,19:34:01,02,10,2, 11.8,1,1, -8.386, 10585.084, 99.599, 52494.806 18/02/17,19:34:01,03,10,2, 11.8,1,1, -8.386, 10585.053, 99.547, 52494.784 18/02/17,19:34:01,04,10,2, 11.8,1,1, -8.386, 10585.073, 99.597, 52494.840 18/02/17,19:34:01,05,10,2, 11.8,1,1, -8.386, 10585.085, 99.599, 52494.782 18/02/17,19:34:01,06,10,2, 11.8,1,1, -8.386, 10585.072, 99.595, 52494.756 18/02/17,19:34:01,07,10,2, 11.8,1,1, -8.386, 10585.068, 99.609, 52494.911 18/02/17,19:34:01,08,10,2, 11.8,1,1, -8.386, 10585.053, 99.583, 52494.758 18/02/17,19:34:01,09,10,2, 11.8,1,1, -8.386, 10585.065, 99.618, 52494.771 18/02/17,19:34:01,10,10,2, 11.8,1,1, -8.386, 10585.047, 99.577, 52494.771 18/02/17,19:34:01,11,10,2, 11.8,1,1, -8.386, 10585.057, 99.572, 52494.736 18/02/17,19:34:01,12,10,2, 11.8,1,1, -8.386, 10585.065, 99.609, 52494.805 18/02/17,19:34:01,13,10,2, 11.8,1,1, -8.386, 10585.082, 99.590, 52494.755 18/02/17,19:34:01,14,10,2, 11.8,1,1, -8.386, 10585.064, 99.590, 52494.810 18/02/17,19:34:01,15,10,2, 11.8,1,1, -8.386, 10585.050, 99.571, 52494.858 18/02/17,19:34:01,16,10,2, 11.8,1,1, -8.386, 10585.072, 99.595, 52494.832 18/02/17,19:34:01,17,10,2, 11.8,1,1, -8.386, 10585.045, 99.635, 52494.856 18/02/17,19:34:01,18,10,2, 11.8,1,1, -8.386, 10585.062, 99.573, 52494.805 18/02/17,19:34:01,19,10,2, 11.8,1,1, -8.386, 10585.060, 99.612, 52494.840 18/02/17,19:34:02,00,09,2, 11.9,1,1, -8.387, 10585.055, 99.612, 52494.840 18/02/17,19:34:02,01,09,2, 11.9,1,1, -8.387, 10585.054, 99.607, 52494.849 18/02/17,19:34:02,02,09,2, 11.9,1,1, -8.387, 10585.060, 99.622, 52494.797 18/02/17,19:34:02,03,09,2, 11.9,1,1, -8.387, 10585.030, 99.560, 52494.677 18/02/17,19:34:02,04,09,2, 11.9,1,1, -8.387, 10585.053, 99.595, 52494.862 18/02/17,19:34:02,05,09,2, 11.9,1,1, -8.387, 10585.055, 99.607, 52494.801 18/02/17,19:34:02,06,09,2, 11.9,1,1, -8.387, 10585.030, 99.584, 52494.737 18/02/17,19:34:02,07,09,2, 11.9,1,1, -8.387, 10585.046, 99.614, 52494.792 18/02/17,19:34:02,08,09,2, 11.9,1,1, -8.387, 10585.066, 99.578, 52494.843 18/02/17,19:34:02,09,09,2, 11.9,1,1, -8.387, 10585.063, 99.599, 52494.803 18/02/17,19:34:02,10,09,2, 11.9,1,1, -8.387, 10585.075, 99.594, 52494.778 18/02/17,19:34:02,11,09,2, 11.9,1,1, -8.387, 10585.067, 99.591, 52494.784 18/02/17,19:34:02,12,09,2, 11.9,1,1, -8.387, 10585.053, 99.608, 52494.766 18/02/17,19:34:02,13,09,2, 11.9,1,1, -8.387, 10585.048, 99.613, 52494.802 18/02/17,19:34:02,14,09,2, 11.9,1,1, -8.387, 10585.042, 99.609, 52494.792 18/02/17,19:34:02,15,09,2, 11.9,1,1, -8.387, 10585.065, 99.610, 52494.821 18/02/17,19:34:02,16,09,2, 11.9,1,1, -8.387, 10585.045, 99.589, 52494.760 18/02/17,19:34:02,17,09,2, 11.9,1,1, -8.387, 10585.070, 99.611, 52494.847 18/02/17,19:34:02,18,09,2, 11.9,1,1, -8.387, 10585.065, 99.625, 52494.790 18/02/17,19:34:02,19,09,2, 11.9,1,1, -8.387, 10585.023, 99.602, 52494.836 18/02/17,19:34:03,00,07,2, 11.9,1,1, -8.389, 10585.022, 99.602, 52494.836 18/02/17,19:34:03,01,07,2, 11.9,1,1, -8.389, 10585.045, 99.597, 52494.854 18/02/17,19:34:03,02,07,2, 11.9,1,1, -8.389, 10585.061, 99.622, 52494.867 18/02/17,19:34:03,03,07,2, 11.9,1,1, -8.389, 10585.077, 99.629, 52494.850 18/02/17,19:34:03,04,07,2, 11.9,1,1, -8.389, 10585.057, 99.599, 52494.789 18/02/17,19:34:03,05,07,2, 11.9,1,1, -8.389, 10585.069, 99.637, 52494.913 18/02/17,19:34:03,06,07,2, 11.9,1,1, -8.389, 10585.058, 99.605, 52494.807 18/02/17,19:34:03,07,07,2, 11.9,1,1, -8.389, 10585.055, 99.616, 52494.789 18/02/17,19:34:03,08,07,2, 11.9,1,1, -8.389, 10585.077, 99.636, 52494.835 18/02/17,19:34:03,09,07,2, 11.9,1,1, -8.389, 10585.053, 99.610, 52494.748 18/02/17,19:34:03,10,07,2, 11.9,1,1, -8.389, 10585.068, 99.618, 52494.791 18/02/17,19:34:03,11,07,2, 11.9,1,1, -8.389, 10585.070, 99.617, 52494.825 18/02/17,19:34:03,12,07,2, 11.9,1,1, -8.389, 10585.026, 99.605, 52494.728 18/02/17,19:34:03,13,07,2, 11.9,1,1, -8.389, 10585.052, 99.618, 52494.815 18/02/17,19:34:03,14,07,2, 11.9,1,1, -8.389, 10585.054, 99.629, 52494.825 18/02/17,19:34:03,15,07,2, 11.9,1,1, -8.389, 10585.071, 99.636, 52494.885 18/02/17,19:34:03,16,07,2, 11.9,1,1, -8.389, 10585.030, 99.643, 52494.869 18/02/17,19:34:03,17,07,2, 11.9,1,1, -8.389, 10585.036, 99.642, 52494.870 18/02/17,19:34:03,18,07,2, 11.9,1,1, -8.389, 10585.056, 99.632, 52494.826 18/02/17,19:34:03,19,07,2, 11.9,1,1, -8.389, 10585.058, 99.605, 52494.727 18/02/17,19:34:04,00,08,2, 11.9,1,1, -8.389, 10585.055, 99.605, 52494.727 18/02/17,19:34:04,01,08,2, 11.9,1,1, -8.389, 10585.045, 99.633, 52494.795 18/02/17,19:34:04,02,08,2, 11.9,1,1, -8.389, 10585.045, 99.597, 52494.775 18/02/17,19:34:04,03,08,2, 11.9,1,1, -8.389, 10585.079, 99.661, 52494.902 18/02/17,19:34:04,04,08,2, 11.9,1,1, -8.389, 10585.036, 99.636, 52494.783 18/02/17,19:34:04,05,08,2, 11.9,1,1, -8.389, 10585.035, 99.625, 52494.828 18/02/17,19:34:04,06,08,2, 11.9,1,1, -8.389, 10585.056, 99.636, 52494.887 18/02/17,19:34:04,07,08,2, 11.9,1,1, -8.389, 10585.028, 99.605, 52494.765 18/02/17,19:34:04,08,08,2, 11.9,1,1, -8.389, 10585.022, 99.657, 52494.891 18/02/17,19:34:04,09,08,2, 11.9,1,1, -8.389, 10585.031, 99.635, 52494.824 18/02/17,19:34:04,10,08,2, 11.9,1,1, -8.389, 10585.056, 99.627, 52494.659 18/02/17,19:34:04,11,08,2, 11.9,1,1, -8.389, 10585.086, 99.662, 52494.853 18/02/17,19:34:04,12,08,2, 11.9,1,1, -8.389, 10585.046, 99.623, 52494.790 18/02/17,19:34:04,13,08,2, 11.9,1,1, -8.389, 10585.036, 99.628, 52494.751 18/02/17,19:34:04,14,08,2, 11.9,1,1, -8.389, 10585.044, 99.635, 52494.812 18/02/17,19:34:04,15,08,2, 11.9,1,1, -8.389, 10585.017, 99.604, 52494.789 18/02/17,19:34:04,16,08,2, 11.9,1,1, -8.389, 10585.034, 99.680, 52494.805 18/02/17,19:34:04,17,08,2, 11.9,1,1, -8.389, 10585.044, 99.629, 52494.754 18/02/17,19:34:04,18,08,2, 11.9,1,1, -8.389, 10585.026, 99.658, 52494.736 18/02/17,19:34:04,19,08,2, 11.9,1,1, -8.389, 10585.049, 99.630, 52494.849 18/02/17,19:34:05,00,08,2, 11.9,1,1, -8.388, 10585.047, 99.630, 52494.849 18/02/17,19:34:05,01,08,2, 11.9,1,1, -8.388, 10585.035, 99.636, 52494.797 18/02/17,19:34:05,02,08,2, 11.9,1,1, -8.388, 10585.036, 99.632, 52494.757 18/02/17,19:34:05,03,08,2, 11.9,1,1, -8.388, 10585.036, 99.621, 52494.800 18/02/17,19:34:05,04,08,2, 11.9,1,1, -8.388, 10585.045, 99.646, 52494.766 18/02/17,19:34:05,05,08,2, 11.9,1,1, -8.388, 10585.033, 99.627, 52494.764 18/02/17,19:34:05,06,08,2, 11.9,1,1, -8.388, 10585.032, 99.638, 52494.824 18/02/17,19:34:05,07,08,2, 11.9,1,1, -8.388, 10585.039, 99.626, 52494.808 18/02/17,19:34:05,08,08,2, 11.9,1,1, -8.388, 10585.053, 99.645, 52494.767 18/02/17,19:34:05,09,08,2, 11.9,1,1, -8.388, 10585.042, 99.671, 52494.851 18/02/17,19:34:05,10,08,2, 11.9,1,1, -8.388, 10585.047, 99.669, 52494.752 18/02/17,19:34:05,11,08,2, 11.9,1,1, -8.388, 10585.044, 99.662, 52494.811 18/02/17,19:34:05,12,08,2, 11.9,1,1, -8.388, 10585.024, 99.631, 52494.757 18/02/17,19:34:05,13,08,2, 11.9,1,1, -8.388, 10585.027, 99.633, 52494.800 18/02/17,19:34:05,14,08,2, 11.9,1,1, -8.388, 10585.031, 99.649, 52494.851 18/02/17,19:34:05,15,08,2, 11.9,1,1, -8.388, 10585.031, 99.620, 52494.840 18/02/17,19:34:05,16,08,2, 11.9,1,1, -8.388, 10585.045, 99.634, 52494.823 18/02/17,19:34:05,17,08,2, 11.9,1,1, -8.388, 10585.031, 99.648, 52494.798 18/02/17,19:34:05,18,08,2, 11.9,1,1, -8.388, 10585.010, 99.620, 52494.743 18/02/17,19:34:05,19,08,2, 11.9,1,1, -8.388, 10585.040, 99.641, 52494.871 18/02/17,19:34:06,00,09,2, 11.9,1,1, -8.388, 10585.039, 99.641, 52494.871 18/02/17,19:34:06,01,09,2, 11.9,1,1, -8.388, 10585.035, 99.656, 52494.813 18/02/17,19:34:06,02,09,2, 11.9,1,1, -8.388, 10585.020, 99.666, 52494.946 18/02/17,19:34:06,03,09,2, 11.9,1,1, -8.388, 10585.005, 99.617, 52494.752 18/02/17,19:34:06,04,09,2, 11.9,1,1, -8.388, 10585.022, 99.642, 52494.730 18/02/17,19:34:06,05,09,2, 11.9,1,1, -8.388, 10585.032, 99.637, 52494.821 18/02/17,19:34:06,06,09,2, 11.9,1,1, -8.388, 10585.010, 99.633, 52494.857 18/02/17,19:34:06,07,09,2, 11.9,1,1, -8.388, 10585.018, 99.678, 52494.833 18/02/17,19:34:06,08,09,2, 11.9,1,1, -8.388, 10585.023, 99.635, 52494.836 18/02/17,19:34:06,09,09,2, 11.9,1,1, -8.388, 10585.032, 99.674, 52494.798 18/02/17,19:34:06,10,09,2, 11.9,1,1, -8.388, 10585.020, 99.656, 52494.856 18/02/17,19:34:06,11,09,2, 11.9,1,1, -8.388, 10585.024, 99.669, 52494.853 18/02/17,19:34:06,12,09,2, 11.9,1,1, -8.388, 10585.029, 99.682, 52494.740 18/02/17,19:34:06,13,09,2, 11.9,1,1, -8.388, 10585.044, 99.636, 52494.866 18/02/17,19:34:06,14,09,2, 11.9,1,1, -8.388, 10585.015, 99.654, 52494.749 18/02/17,19:34:06,15,09,2, 11.9,1,1, -8.388, 10585.018, 99.651, 52494.815 18/02/17,19:34:06,16,09,2, 11.9,1,1, -8.388, 10585.019, 99.643, 52494.758 18/02/17,19:34:06,17,09,2, 11.9,1,1, -8.388, 10585.022, 99.645, 52494.863 18/02/17,19:34:06,18,09,2, 11.9,1,1, -8.388, 10584.975, 99.642, 52494.767 18/02/17,19:34:06,19,09,2, 11.9,1,1, -8.388, 10585.033, 99.652, 52494.830 18/02/17,19:34:07,00,08,2, 11.9,1,1, -8.388, 10585.030, 99.652, 52494.830 18/02/17,19:34:07,01,08,2, 11.9,1,1, -8.388, 10585.015, 99.644, 52494.804 18/02/17,19:34:07,02,08,2, 11.9,1,1, -8.388, 10585.022, 99.661, 52494.818 18/02/17,19:34:07,03,08,2, 11.9,1,1, -8.388, 10585.026, 99.637, 52494.765 18/02/17,19:34:07,04,08,2, 11.9,1,1, -8.388, 10585.010, 99.639, 52494.794 18/02/17,19:34:07,05,08,2, 11.9,1,1, -8.388, 10585.006, 99.672, 52494.885 18/02/17,19:34:07,06,08,2, 11.9,1,1, -8.388, 10585.008, 99.657, 52494.846 18/02/17,19:34:07,07,08,2, 11.9,1,1, -8.388, 10585.009, 99.673, 52494.809 18/02/17,19:34:07,08,08,2, 11.9,1,1, -8.388, 10585.017, 99.656, 52494.797 18/02/17,19:34:07,09,08,2, 11.9,1,1, -8.388, 10584.991, 99.654, 52494.813 18/02/17,19:34:07,10,08,2, 11.9,1,1, -8.388, 10584.986, 99.673, 52494.847 18/02/17,19:34:07,11,08,2, 11.9,1,1, -8.388, 10585.014, 99.660, 52494.882 18/02/17,19:34:07,12,08,2, 11.9,1,1, -8.388, 10585.026, 99.665, 52494.829 18/02/17,19:34:07,13,08,2, 11.9,1,1, -8.388, 10585.010, 99.678, 52494.752 18/02/17,19:34:07,14,08,2, 11.9,1,1, -8.388, 10584.998, 99.677, 52494.715 18/02/17,19:34:07,15,08,2, 11.9,1,1, -8.388, 10584.995, 99.681, 52494.781 18/02/17,19:34:07,16,08,2, 11.9,1,1, -8.388, 10584.993, 99.648, 52494.872 18/02/17,19:34:07,17,08,2, 11.9,1,1, -8.388, 10584.998, 99.657, 52494.807 18/02/17,19:34:07,18,08,2, 11.9,1,1, -8.388, 10584.979, 99.669, 52494.792 18/02/17,19:34:07,19,08,2, 11.9,1,1, -8.388, 10584.977, 99.638, 52494.838 18/02/17,19:34:08,00,08,2, 11.9,1,1, -8.389, 10584.972, 99.638, 52494.838 18/02/17,19:34:08,01,08,2, 11.9,1,1, -8.389, 10584.994, 99.667, 52494.764 18/02/17,19:34:08,02,08,2, 11.9,1,1, -8.389, 10584.974, 99.628, 52494.830 18/02/17,19:34:08,03,08,2, 11.9,1,1, -8.389, 10584.999, 99.662, 52494.762 18/02/17,19:34:08,04,08,2, 11.9,1,1, -8.389, 10585.013, 99.663, 52494.771 18/02/17,19:34:08,05,08,2, 11.9,1,1, -8.389, 10584.981, 99.681, 52494.826 18/02/17,19:34:08,06,08,2, 11.9,1,1, -8.389, 10584.993, 99.648, 52494.780 18/02/17,19:34:08,07,08,2, 11.9,1,1, -8.389, 10584.985, 99.629, 52494.832 18/02/17,19:34:08,08,08,2, 11.9,1,1, -8.389, 10584.998, 99.652, 52494.776 18/02/17,19:34:08,09,08,2, 11.9,1,1, -8.389, 10584.999, 99.659, 52494.915 18/02/17,19:34:08,10,08,2, 11.9,1,1, -8.389, 10584.996, 99.655, 52494.785 18/02/17,19:34:08,11,08,2, 11.9,1,1, -8.389, 10584.979, 99.665, 52494.886 18/02/17,19:34:08,12,08,2, 11.9,1,1, -8.389, 10584.972, 99.645, 52494.743 18/02/17,19:34:08,13,08,2, 11.9,1,1, -8.389, 10584.987, 99.674, 52494.849 18/02/17,19:34:08,14,08,2, 11.9,1,1, -8.389, 10584.989, 99.661, 52494.776 18/02/17,19:34:08,15,08,2, 11.9,1,1, -8.389, 10584.967, 99.651, 52494.749 18/02/17,19:34:08,16,08,2, 11.9,1,1, -8.389, 10584.993, 99.700, 52494.829 18/02/17,19:34:08,17,08,2, 11.9,1,1, -8.389, 10584.969, 99.640, 52494.835 18/02/17,19:34:08,18,08,2, 11.9,1,1, -8.389, 10584.985, 99.691, 52494.832 18/02/17,19:34:08,19,08,2, 11.9,1,1, -8.389, 10584.977, 99.649, 52494.797 18/02/17,19:34:09,00,07,2, 11.8,1,1, -8.384, 10584.972, 99.649, 52494.797 18/02/17,19:34:09,01,07,2, 11.8,1,1, -8.384, 10584.985, 99.669, 52494.776 18/02/17,19:34:09,02,07,2, 11.8,1,1, -8.384, 10585.012, 99.657, 52494.780 18/02/17,19:34:09,03,07,2, 11.8,1,1, -8.384, 10584.969, 99.642, 52494.741 18/02/17,19:34:09,04,07,2, 11.8,1,1, -8.384, 10584.969, 99.671, 52494.821 18/02/17,19:34:09,05,07,2, 11.8,1,1, -8.384, 10585.013, 99.671, 52494.803 18/02/17,19:34:09,06,07,2, 11.8,1,1, -8.384, 10584.987, 99.698, 52494.778 18/02/17,19:34:09,07,07,2, 11.8,1,1, -8.384, 10584.978, 99.671, 52494.877 18/02/17,19:34:09,08,07,2, 11.8,1,1, -8.384, 10584.990, 99.660, 52494.801 18/02/17,19:34:09,09,07,2, 11.8,1,1, -8.384, 10585.004, 99.679, 52494.798 18/02/17,19:34:09,10,07,2, 11.8,1,1, -8.384, 10584.965, 99.633, 52494.747 18/02/17,19:34:09,11,07,2, 11.8,1,1, -8.384, 10584.993, 99.650, 52494.792 18/02/17,19:34:09,12,07,2, 11.8,1,1, -8.384, 10584.968, 99.668, 52494.884 18/02/17,19:34:09,13,07,2, 11.8,1,1, -8.384, 10584.979, 99.653, 52494.795 18/02/17,19:34:09,14,07,2, 11.8,1,1, -8.384, 10584.995, 99.681, 52494.757 18/02/17,19:34:09,15,07,2, 11.8,1,1, -8.384, 10584.966, 99.672, 52494.859 18/02/17,19:34:09,16,07,2, 11.8,1,1, -8.384, 10584.983, 99.677, 52494.810 18/02/17,19:34:09,17,07,2, 11.8,1,1, -8.384, 10584.964, 99.676, 52494.804 18/02/17,19:34:09,18,07,2, 11.8,1,1, -8.384, 10584.994, 99.666, 52494.765 18/02/17,19:34:09,19,07,2, 11.8,1,1, -8.384, 10584.975, 99.670, 52494.843 18/02/17,19:34:10,00,08,2, 11.8,1,1, -8.392, 10584.972, 99.670, 52494.843 18/02/17,19:34:10,01,08,2, 11.8,1,1, -8.392, 10584.966, 99.676, 52494.786 18/02/17,19:34:10,02,08,2, 11.8,1,1, -8.392, 10584.985, 99.665, 52494.835 18/02/17,19:34:10,03,08,2, 11.8,1,1, -8.392, 10584.971, 99.658, 52494.860 18/02/17,19:34:10,04,08,2, 11.8,1,1, -8.392, 10585.025, 99.696, 52494.849 18/02/17,19:34:10,05,08,2, 11.8,1,1, -8.392, 10584.984, 99.689, 52494.898 18/02/17,19:34:10,06,08,2, 11.8,1,1, -8.392, 10584.960, 99.694, 52494.947 18/02/17,19:34:10,07,08,2, 11.8,1,1, -8.392, 10584.966, 99.694, 52494.966 18/02/17,19:34:10,08,08,2, 11.8,1,1, -8.392, 10585.011, 99.680, 52494.946 18/02/17,19:34:10,09,08,2, 11.8,1,1, -8.392, 10584.994, 99.676, 52494.896 18/02/17,19:34:10,10,08,2, 11.8,1,1, -8.392, 10584.968, 99.697, 52495.103 18/02/17,19:34:10,11,08,2, 11.8,1,1, -8.392, 10584.982, 99.698, 52494.972 18/02/17,19:34:10,12,08,2, 11.8,1,1, -8.392, 10584.980, 99.699, 52494.971 18/02/17,19:34:10,13,08,2, 11.8,1,1, -8.392, 10584.981, 99.693, 52494.907 18/02/17,19:34:10,14,08,2, 11.8,1,1, -8.392, 10584.981, 99.692, 52494.849 18/02/17,19:34:10,15,08,2, 11.8,1,1, -8.392, 10584.976, 99.696, 52494.902 18/02/17,19:34:10,16,08,2, 11.8,1,1, -8.392, 10584.980, 99.687, 52494.926 18/02/17,19:34:10,17,08,2, 11.8,1,1, -8.392, 10584.985, 99.702, 52494.926 18/02/17,19:34:10,18,08,2, 11.8,1,1, -8.392, 10584.995, 99.685, 52494.952 18/02/17,19:34:10,19,08,2, 11.8,1,1, -8.392, 10584.984, 99.697, 52494.858 18/02/17,19:34:11,00,10,2, 11.8,1,1, -8.389, 10584.980, 99.697, 52494.858 18/02/17,19:34:11,01,10,2, 11.8,1,1, -8.389, 10584.985, 99.688, 52494.912 18/02/17,19:34:11,02,10,2, 11.8,1,1, -8.389, 10584.969, 99.686, 52494.870 18/02/17,19:34:11,03,10,2, 11.8,1,1, -8.389, 10584.975, 99.681, 52494.931 18/02/17,19:34:11,04,10,2, 11.8,1,1, -8.389, 10584.967, 99.693, 52495.148 18/02/17,19:34:11,05,10,2, 11.8,1,1, -8.389, 10584.997, 99.711, 52494.925 18/02/17,19:34:11,06,10,2, 11.8,1,1, -8.389, 10584.992, 99.684, 52494.932 18/02/17,19:34:11,07,10,2, 11.8,1,1, -8.389, 10584.983, 99.697, 52494.913 18/02/17,19:34:11,08,10,2, 11.8,1,1, -8.389, 10584.972, 99.709, 52494.952 18/02/17,19:34:11,09,10,2, 11.8,1,1, -8.389, 10584.980, 99.714, 52494.951 18/02/17,19:34:11,10,10,2, 11.8,1,1, -8.389, 10584.958, 99.684, 52494.659 18/02/17,19:34:11,11,10,2, 11.8,1,1, -8.389, 10584.984, 99.681, 52494.990 18/02/17,19:34:11,12,10,2, 11.8,1,1, -8.389, 10584.994, 99.700, 52494.886 18/02/17,19:34:11,13,10,2, 11.8,1,1, -8.389, 10584.986, 99.686, 52494.938 18/02/17,19:34:11,14,10,2, 11.8,1,1, -8.389, 10584.986, 99.688, 52494.894 18/02/17,19:34:11,15,10,2, 11.8,1,1, -8.389, 10584.960, 99.697, 52494.911 18/02/17,19:34:11,16,10,2, 11.8,1,1, -8.389, 10584.958, 99.698, 52494.941 18/02/17,19:34:11,17,10,2, 11.8,1,1, -8.389, 10585.013, 99.688, 52494.867 18/02/17,19:34:11,18,10,2, 11.8,1,1, -8.389, 10584.958, 99.694, 52494.901 18/02/17,19:34:11,19,10,2, 11.8,1,1, -8.389, 10584.976, 99.698, 52494.948 18/02/17,19:34:12,00,09,2, 11.9,1,1, -8.386, 10584.972, 99.698, 52494.948 18/02/17,19:34:12,01,09,2, 11.9,1,1, -8.386, 10584.990, 99.693, 52494.938 18/02/17,19:34:12,02,09,2, 11.9,1,1, -8.386, 10584.992, 99.684, 52494.874 18/02/17,19:34:12,03,09,2, 11.9,1,1, -8.386, 10584.957, 99.690, 52494.948 18/02/17,19:34:12,04,09,2, 11.9,1,1, -8.386, 10584.959, 99.691, 52494.950 18/02/17,19:34:12,05,09,2, 11.9,1,1, -8.386, 10584.984, 99.670, 52494.827 18/02/17,19:34:12,06,09,2, 11.9,1,1, -8.386, 10584.962, 99.708, 52494.923 18/02/17,19:34:12,07,09,2, 11.9,1,1, -8.386, 10584.987, 99.700, 52494.912 18/02/17,19:34:12,08,09,2, 11.9,1,1, -8.386, 10584.952, 99.689, 52494.886 18/02/17,19:34:12,09,09,2, 11.9,1,1, -8.386, 10584.956, 99.689, 52494.937 18/02/17,19:34:12,10,09,2, 11.9,1,1, -8.386, 10584.948, 99.683, 52494.986 18/02/17,19:34:12,11,09,2, 11.9,1,1, -8.386, 10584.967, 99.676, 52494.876 18/02/17,19:34:12,12,09,2, 11.9,1,1, -8.386, 10584.961, 99.692, 52494.880 18/02/17,19:34:12,13,09,2, 11.9,1,1, -8.386, 10584.941, 99.686, 52494.840 18/02/17,19:34:12,14,09,2, 11.9,1,1, -8.386, 10584.976, 99.658, 52494.855 18/02/17,19:34:12,15,09,2, 11.9,1,1, -8.386, 10584.941, 99.685, 52494.973 18/02/17,19:34:12,16,09,2, 11.9,1,1, -8.386, 10584.926, 99.686, 52494.928 18/02/17,19:34:12,17,09,2, 11.9,1,1, -8.386, 10584.953, 99.698, 52494.895 18/02/17,19:34:12,18,09,2, 11.9,1,1, -8.386, 10584.949, 99.672, 52494.934 18/02/17,19:34:12,19,09,2, 11.9,1,1, -8.386, 10584.941, 99.678, 52494.896 18/02/17,19:34:13,00,08,2, 11.8,1,1, -8.390, 10584.939, 99.678, 52494.896 18/02/17,19:34:13,01,08,2, 11.8,1,1, -8.390, 10584.928, 99.709, 52494.935 18/02/17,19:34:13,02,08,2, 11.8,1,1, -8.390, 10584.977, 99.710, 52494.874 18/02/17,19:34:13,03,08,2, 11.8,1,1, -8.390, 10584.926, 99.693, 52494.866 18/02/17,19:34:13,04,08,2, 11.8,1,1, -8.390, 10584.952, 99.687, 52494.875 18/02/17,19:34:13,05,08,2, 11.8,1,1, -8.390, 10584.973, 99.696, 52494.861 18/02/17,19:34:13,06,08,2, 11.8,1,1, -8.390, 10584.954, 99.720, 52494.913 18/02/17,19:34:13,07,08,2, 11.8,1,1, -8.390, 10584.958, 99.692, 52494.967 18/02/17,19:34:13,08,08,2, 11.8,1,1, -8.390, 10584.967, 99.710, 52494.868 18/02/17,19:34:13,09,08,2, 11.8,1,1, -8.390, 10584.984, 99.721, 52494.924 18/02/17,19:34:13,10,08,2, 11.8,1,1, -8.390, 10584.972, 99.735, 52494.851 18/02/17,19:34:13,11,08,2, 11.8,1,1, -8.390, 10584.971, 99.720, 52494.843 18/02/17,19:34:13,12,08,2, 11.8,1,1, -8.390, 10584.956, 99.711, 52494.923 18/02/17,19:34:13,13,08,2, 11.8,1,1, -8.390, 10584.957, 99.724, 52494.906 18/02/17,19:34:13,14,08,2, 11.8,1,1, -8.390, 10584.959, 99.696, 52495.005 18/02/17,19:34:13,15,08,2, 11.8,1,1, -8.390, 10584.961, 99.704, 52494.963 18/02/17,19:34:13,16,08,2, 11.8,1,1, -8.390, 10584.962, 99.701, 52494.894 18/02/17,19:34:13,17,08,2, 11.8,1,1, -8.390, 10584.977, 99.736, 52494.964 18/02/17,19:34:13,18,08,2, 11.8,1,1, -8.390, 10584.942, 99.715, 52494.872 18/02/17,19:34:13,19,08,2, 11.8,1,1, -8.390, 10584.971, 99.718, 52494.938 18/02/17,19:34:14,00,08,2, 11.9,1,1, -8.387, 10584.964, 99.718, 52494.938 18/02/17,19:34:14,01,08,2, 11.9,1,1, -8.387, 10584.972, 99.725, 52494.939 18/02/17,19:34:14,02,08,2, 11.9,1,1, -8.387, 10584.965, 99.704, 52494.881 18/02/17,19:34:14,03,08,2, 11.9,1,1, -8.387, 10584.965, 99.731, 52494.854 18/02/17,19:34:14,04,08,2, 11.9,1,1, -8.387, 10584.965, 99.756, 52494.922 18/02/17,19:34:14,05,08,2, 11.9,1,1, -8.387, 10584.967, 99.707, 52494.868 18/02/17,19:34:14,06,08,2, 11.9,1,1, -8.387, 10584.979, 99.718, 52494.925 18/02/17,19:34:14,07,08,2, 11.9,1,1, -8.387, 10584.980, 99.715, 52494.929 18/02/17,19:34:14,08,08,2, 11.9,1,1, -8.387, 10584.980, 99.712, 52494.933 18/02/17,19:34:14,09,08,2, 11.9,1,1, -8.387, 10584.950, 99.723, 52494.889 18/02/17,19:34:14,10,08,2, 11.9,1,1, -8.387, 10584.968, 99.728, 52494.904 18/02/17,19:34:14,11,08,2, 11.9,1,1, -8.387, 10584.968, 99.713, 52494.853 18/02/17,19:34:14,12,08,2, 11.9,1,1, -8.387, 10584.975, 99.717, 52494.860 18/02/17,19:34:14,13,08,2, 11.9,1,1, -8.387, 10584.959, 99.712, 52494.845 18/02/17,19:34:14,14,08,2, 11.9,1,1, -8.387, 10584.979, 99.703, 52494.901 18/02/17,19:34:14,15,08,2, 11.9,1,1, -8.387, 10584.978, 99.730, 52494.920 18/02/17,19:34:14,16,08,2, 11.9,1,1, -8.387, 10584.991, 99.734, 52494.978 18/02/17,19:34:14,17,08,2, 11.9,1,1, -8.387, 10584.977, 99.713, 52494.882 18/02/17,19:34:14,18,08,2, 11.9,1,1, -8.387, 10584.981, 99.718, 52494.922 18/02/17,19:34:14,19,08,2, 11.9,1,1, -8.387, 10584.957, 99.706, 52494.863 18/02/17,19:34:15,00,08,2, 11.9,1,1, -8.389, 10584.955, 99.706, 52494.863 18/02/17,19:34:15,01,08,2, 11.9,1,1, -8.389, 10584.965, 99.707, 52494.866 18/02/17,19:34:15,02,08,2, 11.9,1,1, -8.389, 10584.968, 99.746, 52494.936 18/02/17,19:34:15,03,08,2, 11.9,1,1, -8.389, 10584.956, 99.758, 52494.936 18/02/17,19:34:15,04,08,2, 11.9,1,1, -8.389, 10584.946, 99.735, 52494.958 18/02/17,19:34:15,05,08,2, 11.9,1,1, -8.389, 10584.983, 99.702, 52494.777 18/02/17,19:34:15,06,08,2, 11.9,1,1, -8.389, 10584.974, 99.702, 52494.859 18/02/17,19:34:15,07,08,2, 11.9,1,1, -8.389, 10584.980, 99.685, 52494.765 18/02/17,19:34:15,08,08,2, 11.9,1,1, -8.389, 10584.975, 99.729, 52494.846 18/02/17,19:34:15,09,08,2, 11.9,1,1, -8.389, 10584.951, 99.672, 52494.836 18/02/17,19:34:15,10,08,2, 11.9,1,1, -8.389, 10584.998, 99.720, 52494.735 18/02/17,19:34:15,11,08,2, 11.9,1,1, -8.389, 10584.977, 99.687, 52494.740 18/02/17,19:34:15,12,08,2, 11.9,1,1, -8.389, 10584.938, 99.671, 52494.601 18/02/17,19:34:15,13,08,2, 11.9,1,1, -8.389, 10585.002, 99.715, 52494.916 18/02/17,19:34:15,14,08,2, 11.9,1,1, -8.389, 10584.984, 99.698, 52494.842 18/02/17,19:34:15,15,08,2, 11.9,1,1, -8.389, 10584.999, 99.715, 52494.864 18/02/17,19:34:15,16,08,2, 11.9,1,1, -8.389, 10584.985, 99.719, 52494.846 18/02/17,19:34:15,17,08,2, 11.9,1,1, -8.389, 10584.959, 99.695, 52494.747 18/02/17,19:34:15,18,08,2, 11.9,1,1, -8.389, 10584.987, 99.719, 52494.821 18/02/17,19:34:15,19,08,2, 11.9,1,1, -8.389, 10584.968, 99.695, 52494.742 18/02/17,19:34:16,00,09,2, 11.9,1,1, -8.389, 10584.964, 99.695, 52494.742 18/02/17,19:34:16,01,09,2, 11.9,1,1, -8.389, 10584.966, 99.718, 52494.818 18/02/17,19:34:16,02,09,2, 11.9,1,1, -8.389, 10584.978, 99.681, 52494.838 18/02/17,19:34:16,03,09,2, 11.9,1,1, -8.389, 10584.997, 99.698, 52494.833 18/02/17,19:34:16,04,09,2, 11.9,1,1, -8.389, 10584.996, 99.733, 52494.805 18/02/17,19:34:16,05,09,2, 11.9,1,1, -8.389, 10584.979, 99.691, 52494.796 18/02/17,19:34:16,06,09,2, 11.9,1,1, -8.389, 10584.992, 99.706, 52494.796 18/02/17,19:34:16,07,09,2, 11.9,1,1, -8.389, 10584.974, 99.678, 52494.720 18/02/17,19:34:16,08,09,2, 11.9,1,1, -8.389, 10584.999, 99.715, 52494.837 18/02/17,19:34:16,09,09,2, 11.9,1,1, -8.389, 10584.942, 99.708, 52494.747 18/02/17,19:34:16,10,09,2, 11.9,1,1, -8.389, 10584.967, 99.689, 52494.802 18/02/17,19:34:16,11,09,2, 11.9,1,1, -8.389, 10584.989, 99.721, 52494.781 18/02/17,19:34:16,12,09,2, 11.9,1,1, -8.389, 10584.982, 99.698, 52494.754 18/02/17,19:34:16,13,09,2, 11.9,1,1, -8.389, 10585.013, 99.716, 52494.853 18/02/17,19:34:16,14,09,2, 11.9,1,1, -8.389, 10584.974, 99.687, 52494.853 18/02/17,19:34:16,15,09,2, 11.9,1,1, -8.389, 10584.996, 99.698, 52494.778 18/02/17,19:34:16,16,09,2, 11.9,1,1, -8.389, 10584.989, 99.722, 52494.835 18/02/17,19:34:16,17,09,2, 11.9,1,1, -8.389, 10584.960, 99.707, 52494.820 18/02/17,19:34:16,18,09,2, 11.9,1,1, -8.389, 10584.982, 99.700, 52494.867 18/02/17,19:34:16,19,09,2, 11.9,1,1, -8.389, 10584.965, 99.721, 52494.811 18/02/17,19:34:17,00,09,2, 11.9,1,1, -8.388, 10584.964, 99.721, 52494.811 18/02/17,19:34:17,01,09,2, 11.9,1,1, -8.388, 10584.991, 99.753, 52494.836 18/02/17,19:34:17,02,09,2, 11.9,1,1, -8.388, 10584.988, 99.736, 52494.838 18/02/17,19:34:17,03,09,2, 11.9,1,1, -8.388, 10585.018, 99.706, 52494.662 18/02/17,19:34:17,04,09,2, 11.9,1,1, -8.388, 10584.996, 99.729, 52494.819 18/02/17,19:34:17,05,09,2, 11.9,1,1, -8.388, 10585.001, 99.709, 52494.819 18/02/17,19:34:17,06,09,2, 11.9,1,1, -8.388, 10585.011, 99.739, 52494.780 18/02/17,19:34:17,07,09,2, 11.9,1,1, -8.388, 10584.997, 99.709, 52494.827 18/02/17,19:34:17,08,09,2, 11.9,1,1, -8.388, 10585.007, 99.708, 52494.728 18/02/17,19:34:17,09,09,2, 11.9,1,1, -8.388, 10584.994, 99.737, 52494.836 18/02/17,19:34:17,10,09,2, 11.9,1,1, -8.388, 10585.003, 99.703, 52494.787 18/02/17,19:34:17,11,09,2, 11.9,1,1, -8.388, 10584.992, 99.726, 52494.770 18/02/17,19:34:17,12,09,2, 11.9,1,1, -8.388, 10584.995, 99.699, 52494.776 18/02/17,19:34:17,13,09,2, 11.9,1,1, -8.388, 10584.985, 99.711, 52494.765 18/02/17,19:34:17,14,09,2, 11.9,1,1, -8.388, 10584.984, 99.728, 52494.835 18/02/17,19:34:17,15,09,2, 11.9,1,1, -8.388, 10584.978, 99.709, 52494.755 18/02/17,19:34:17,16,09,2, 11.9,1,1, -8.388, 10584.966, 99.721, 52494.778 18/02/17,19:34:17,17,09,2, 11.9,1,1, -8.388, 10584.999, 99.699, 52494.805 18/02/17,19:34:17,18,09,2, 11.9,1,1, -8.388, 10585.018, 99.699, 52494.790 18/02/17,19:34:17,19,09,2, 11.9,1,1, -8.388, 10584.990, 99.732, 52494.836 18/02/17,19:34:18,00,09,2, 11.9,1,1, -8.384, 10584.989, 99.732, 52494.836 18/02/17,19:34:18,01,09,2, 11.9,1,1, -8.384, 10584.981, 99.732, 52494.763 18/02/17,19:34:18,02,09,2, 11.9,1,1, -8.384, 10585.024, 99.746, 52494.848 18/02/17,19:34:18,03,09,2, 11.9,1,1, -8.384, 10585.009, 99.725, 52494.811 18/02/17,19:34:18,04,09,2, 11.9,1,1, -8.384, 10585.005, 99.737, 52494.756 18/02/17,19:34:18,05,09,2, 11.9,1,1, -8.384, 10584.999, 99.724, 52494.853 18/02/17,19:34:18,06,09,2, 11.9,1,1, -8.384, 10585.008, 99.712, 52494.835 18/02/17,19:34:18,07,09,2, 11.9,1,1, -8.384, 10585.014, 99.721, 52494.830 18/02/17,19:34:18,08,09,2, 11.9,1,1, -8.384, 10584.979, 99.703, 52494.771 18/02/17,19:34:18,09,09,2, 11.9,1,1, -8.384, 10585.019, 99.735, 52494.639 18/02/17,19:34:18,10,09,2, 11.9,1,1, -8.384, 10584.980, 99.713, 52494.743 18/02/17,19:34:18,11,09,2, 11.9,1,1, -8.384, 10585.002, 99.694, 52494.817 18/02/17,19:34:18,12,09,2, 11.9,1,1, -8.384, 10585.012, 99.752, 52494.864 18/02/17,19:34:18,13,09,2, 11.9,1,1, -8.384, 10584.993, 99.703, 52494.841 18/02/17,19:34:18,14,09,2, 11.9,1,1, -8.384, 10585.029, 99.755, 52494.837 18/02/17,19:34:18,15,09,2, 11.9,1,1, -8.384, 10584.993, 99.728, 52494.797 18/02/17,19:34:18,16,09,2, 11.9,1,1, -8.384, 10585.034, 99.742, 52494.872 18/02/17,19:34:18,17,09,2, 11.9,1,1, -8.384, 10585.010, 99.729, 52494.816 18/02/17,19:34:18,18,09,2, 11.9,1,1, -8.384, 10584.998, 99.722, 52494.760 18/02/17,19:34:18,19,09,2, 11.9,1,1, -8.384, 10584.989, 99.746, 52494.874 18/02/17,19:34:19,00,09,2, 11.9,1,1, -8.386, 10584.980, 99.746, 52494.874 18/02/17,19:34:19,01,09,2, 11.9,1,1, -8.386, 10584.983, 99.739, 52494.856 18/02/17,19:34:19,02,09,2, 11.9,1,1, -8.386, 10585.008, 99.751, 52494.782 18/02/17,19:34:19,03,09,2, 11.9,1,1, -8.386, 10585.008, 99.724, 52494.765 18/02/17,19:34:19,04,09,2, 11.9,1,1, -8.386, 10584.993, 99.750, 52494.778 18/02/17,19:34:19,05,09,2, 11.9,1,1, -8.386, 10585.023, 99.749, 52494.799 18/02/17,19:34:19,06,09,2, 11.9,1,1, -8.386, 10585.010, 99.738, 52494.828 18/02/17,19:34:19,07,09,2, 11.9,1,1, -8.386, 10585.003, 99.752, 52494.900 18/02/17,19:34:19,08,09,2, 11.9,1,1, -8.386, 10585.009, 99.738, 52494.799 18/02/17,19:34:19,09,09,2, 11.9,1,1, -8.386, 10585.015, 99.764, 52494.820 18/02/17,19:34:19,10,09,2, 11.9,1,1, -8.386, 10585.017, 99.749, 52494.858 18/02/17,19:34:19,11,09,2, 11.9,1,1, -8.386, 10585.002, 99.705, 52494.862 18/02/17,19:34:19,12,09,2, 11.9,1,1, -8.386, 10585.025, 99.759, 52494.797 18/02/17,19:34:19,13,09,2, 11.9,1,1, -8.386, 10585.018, 99.714, 52494.841 18/02/17,19:34:19,14,09,2, 11.9,1,1, -8.386, 10585.026, 99.719, 52494.792 18/02/17,19:34:19,15,09,2, 11.9,1,1, -8.386, 10584.977, 99.738, 52494.850 18/02/17,19:34:19,16,09,2, 11.9,1,1, -8.386, 10585.005, 99.726, 52494.883 18/02/17,19:34:19,17,09,2, 11.9,1,1, -8.386, 10585.042, 99.754, 52494.860 18/02/17,19:34:19,18,09,2, 11.9,1,1, -8.386, 10585.022, 99.730, 52494.869 18/02/17,19:34:19,19,09,2, 11.9,1,1, -8.386, 10585.031, 99.715, 52494.809 18/02/17,19:34:20,00,09,2, 11.8,1,1, -8.388, 10585.030, 99.715, 52494.809 18/02/17,19:34:20,01,09,2, 11.8,1,1, -8.388, 10585.030, 99.748, 52494.839 18/02/17,19:34:20,02,09,2, 11.8,1,1, -8.388, 10585.036, 99.745, 52494.823 18/02/17,19:34:20,03,09,2, 11.8,1,1, -8.388, 10585.030, 99.724, 52494.838 18/02/17,19:34:20,04,09,2, 11.8,1,1, -8.388, 10585.035, 99.738, 52494.796 18/02/17,19:34:20,05,09,2, 11.8,1,1, -8.388, 10585.000, 99.751, 52494.846 18/02/17,19:34:20,06,09,2, 11.8,1,1, -8.388, 10585.050, 99.761, 52494.887 18/02/17,19:34:20,07,09,2, 11.8,1,1, -8.388, 10585.052, 99.768, 52494.823 18/02/17,19:34:20,08,09,2, 11.8,1,1, -8.388, 10585.025, 99.717, 52494.845 18/02/17,19:34:20,09,09,2, 11.8,1,1, -8.388, 10585.027, 99.755, 52494.871 18/02/17,19:34:20,10,09,2, 11.8,1,1, -8.388, 10585.036, 99.758, 52494.833 18/02/17,19:34:20,11,09,2, 11.8,1,1, -8.388, 10585.006, 99.766, 52494.870 18/02/17,19:34:20,12,09,2, 11.8,1,1, -8.388, 10585.050, 99.782, 52494.834 18/02/17,19:34:20,13,09,2, 11.8,1,1, -8.388, 10585.037, 99.734, 52494.834 18/02/17,19:34:20,14,09,2, 11.8,1,1, -8.388, 10585.021, 99.751, 52494.793 18/02/17,19:34:20,15,09,2, 11.8,1,1, -8.388, 10585.033, 99.761, 52494.926 18/02/17,19:34:20,16,09,2, 11.8,1,1, -8.388, 10585.004, 99.750, 52494.810 18/02/17,19:34:20,17,09,2, 11.8,1,1, -8.388, 10585.032, 99.795, 52494.897 18/02/17,19:34:20,18,09,2, 11.8,1,1, -8.388, 10584.988, 99.752, 52494.799 18/02/17,19:34:20,19,09,2, 11.8,1,1, -8.388, 10585.012, 99.781, 52494.907 18/02/17,19:34:21,00,09,2, 11.8,1,1, -8.387, 10585.005, 99.781, 52494.907 18/02/17,19:34:21,01,09,2, 11.8,1,1, -8.387, 10584.998, 99.762, 52494.868 18/02/17,19:34:21,02,09,2, 11.8,1,1, -8.387, 10585.018, 99.753, 52494.885 18/02/17,19:34:21,03,09,2, 11.8,1,1, -8.387, 10585.023, 99.748, 52494.875 18/02/17,19:34:21,04,09,2, 11.8,1,1, -8.387, 10585.042, 99.771, 52494.869 18/02/17,19:34:21,05,09,2, 11.8,1,1, -8.387, 10585.017, 99.785, 52494.826 18/02/17,19:34:21,06,09,2, 11.8,1,1, -8.387, 10585.004, 99.750, 52494.839 18/02/17,19:34:21,07,09,2, 11.8,1,1, -8.387, 10585.025, 99.744, 52494.805 18/02/17,19:34:21,08,09,2, 11.8,1,1, -8.387, 10585.017, 99.761, 52494.872 18/02/17,19:34:21,09,09,2, 11.8,1,1, -8.387, 10585.049, 99.753, 52494.814 18/02/17,19:34:21,10,09,2, 11.8,1,1, -8.387, 10585.059, 99.759, 52494.963 18/02/17,19:34:21,11,09,2, 11.8,1,1, -8.387, 10584.986, 99.742, 52494.918 18/02/17,19:34:21,12,09,2, 11.8,1,1, -8.387, 10585.070, 99.788, 52494.904 18/02/17,19:34:21,13,09,2, 11.8,1,1, -8.387, 10585.049, 99.776, 52494.917 18/02/17,19:34:21,14,09,2, 11.8,1,1, -8.387, 10585.049, 99.749, 52494.860 18/02/17,19:34:21,15,09,2, 11.8,1,1, -8.387, 10585.048, 99.748, 52494.917 18/02/17,19:34:21,16,09,2, 11.8,1,1, -8.387, 10585.055, 99.779, 52494.866 18/02/17,19:34:21,17,09,2, 11.8,1,1, -8.387, 10585.040, 99.784, 52494.828 18/02/17,19:34:21,18,09,2, 11.8,1,1, -8.387, 10585.025, 99.761, 52494.849 18/02/17,19:34:21,19,09,2, 11.8,1,1, -8.387, 10585.033, 99.764, 52494.750 18/02/17,19:34:22,00,08,2, 11.9,1,1, -8.391, 10585.030, 99.764, 52494.750 18/02/17,19:34:22,01,08,2, 11.9,1,1, -8.391, 10585.047, 99.780, 52494.821 18/02/17,19:34:22,02,08,2, 11.9,1,1, -8.391, 10585.030, 99.745, 52494.814 18/02/17,19:34:22,03,08,2, 11.9,1,1, -8.391, 10585.031, 99.782, 52494.836 18/02/17,19:34:22,04,08,2, 11.9,1,1, -8.391, 10585.038, 99.757, 52494.882 18/02/17,19:34:22,05,08,2, 11.9,1,1, -8.391, 10585.048, 99.769, 52494.840 18/02/17,19:34:22,06,08,2, 11.9,1,1, -8.391, 10585.009, 99.762, 52494.888 18/02/17,19:34:22,07,08,2, 11.9,1,1, -8.391, 10585.037, 99.766, 52494.908 18/02/17,19:34:22,08,08,2, 11.9,1,1, -8.391, 10585.053, 99.753, 52494.866 18/02/17,19:34:22,09,08,2, 11.9,1,1, -8.391, 10585.050, 99.756, 52494.937 18/02/17,19:34:22,10,08,2, 11.9,1,1, -8.391, 10585.040, 99.768, 52494.919 18/02/17,19:34:22,11,08,2, 11.9,1,1, -8.391, 10585.061, 99.772, 52494.899 18/02/17,19:34:22,12,08,2, 11.9,1,1, -8.391, 10585.048, 99.756, 52494.815 18/02/17,19:34:22,13,08,2, 11.9,1,1, -8.391, 10585.048, 99.777, 52494.932 18/02/17,19:34:22,14,08,2, 11.9,1,1, -8.391, 10585.061, 99.762, 52494.926 18/02/17,19:34:22,15,08,2, 11.9,1,1, -8.391, 10585.048, 99.774, 52494.852 18/02/17,19:34:22,16,08,2, 11.9,1,1, -8.391, 10585.044, 99.764, 52494.803 18/02/17,19:34:22,17,08,2, 11.9,1,1, -8.391, 10585.023, 99.755, 52494.828 18/02/17,19:34:22,18,08,2, 11.9,1,1, -8.391, 10585.044, 99.795, 52494.899 18/02/17,19:34:22,19,08,2, 11.9,1,1, -8.391, 10585.033, 99.765, 52494.806 18/02/17,19:34:23,00,08,2, 11.9,1,1, -8.385, 10585.030, 99.765, 52494.806 18/02/17,19:34:23,01,08,2, 11.9,1,1, -8.385, 10585.049, 99.779, 52494.863 18/02/17,19:34:23,02,08,2, 11.9,1,1, -8.385, 10585.055, 99.780, 52494.866 18/02/17,19:34:23,03,08,2, 11.9,1,1, -8.385, 10585.055, 99.790, 52494.883 18/02/17,19:34:23,04,08,2, 11.9,1,1, -8.385, 10585.064, 99.731, 52494.810 18/02/17,19:34:23,05,08,2, 11.9,1,1, -8.385, 10585.058, 99.793, 52494.872 18/02/17,19:34:23,06,08,2, 11.9,1,1, -8.385, 10585.063, 99.773, 52494.858 18/02/17,19:34:23,07,08,2, 11.9,1,1, -8.385, 10585.074, 99.764, 52494.827 18/02/17,19:34:23,08,08,2, 11.9,1,1, -8.385, 10585.062, 99.789, 52494.918 18/02/17,19:34:23,09,08,2, 11.9,1,1, -8.385, 10585.071, 99.753, 52494.819 18/02/17,19:34:23,10,08,2, 11.9,1,1, -8.385, 10585.048, 99.774, 52494.920 18/02/17,19:34:23,11,08,2, 11.9,1,1, -8.385, 10585.062, 99.777, 52494.839 18/02/17,19:34:23,12,08,2, 11.9,1,1, -8.385, 10585.059, 99.747, 52494.811 18/02/17,19:34:23,13,08,2, 11.9,1,1, -8.385, 10585.048, 99.778, 52494.832 18/02/17,19:34:23,14,08,2, 11.9,1,1, -8.385, 10585.052, 99.779, 52494.821 18/02/17,19:34:23,15,08,2, 11.9,1,1, -8.385, 10585.048, 99.799, 52494.842 18/02/17,19:34:23,16,08,2, 11.9,1,1, -8.385, 10585.058, 99.789, 52494.924 18/02/17,19:34:23,17,08,2, 11.9,1,1, -8.385, 10585.089, 99.767, 52494.825 18/02/17,19:34:23,18,08,2, 11.9,1,1, -8.385, 10585.062, 99.794, 52494.916 18/02/17,19:34:23,19,08,2, 11.9,1,1, -8.385, 10585.072, 99.788, 52494.887 18/02/17,19:34:24,00,08,2, 11.8,1,1, -8.387, 10585.072, 99.788, 52494.887 18/02/17,19:34:24,01,08,2, 11.8,1,1, -8.387, 10585.075, 99.787, 52494.948 18/02/17,19:34:24,02,08,2, 11.8,1,1, -8.387, 10585.043, 99.776, 52494.855 18/02/17,19:34:24,03,08,2, 11.8,1,1, -8.387, 10585.094, 99.787, 52494.855 18/02/17,19:34:24,04,08,2, 11.8,1,1, -8.387, 10585.085, 99.815, 52494.882 18/02/17,19:34:24,05,08,2, 11.8,1,1, -8.387, 10585.106, 99.794, 52494.854 18/02/17,19:34:24,06,08,2, 11.8,1,1, -8.387, 10585.092, 99.809, 52494.842 18/02/17,19:34:24,07,08,2, 11.8,1,1, -8.387, 10585.083, 99.767, 52494.794 18/02/17,19:34:24,08,08,2, 11.8,1,1, -8.387, 10585.106, 99.785, 52494.834 18/02/17,19:34:24,09,08,2, 11.8,1,1, -8.387, 10585.074, 99.786, 52494.825 18/02/17,19:34:24,10,08,2, 11.8,1,1, -8.387, 10585.085, 99.786, 52494.930 18/02/17,19:34:24,11,08,2, 11.8,1,1, -8.387, 10585.080, 99.781, 52494.866 18/02/17,19:34:24,12,08,2, 11.8,1,1, -8.387, 10585.091, 99.778, 52494.866 18/02/17,19:34:24,13,08,2, 11.8,1,1, -8.387, 10585.115, 99.799, 52494.901 18/02/17,19:34:24,14,08,2, 11.8,1,1, -8.387, 10585.100, 99.799, 52494.916 18/02/17,19:34:24,15,08,2, 11.8,1,1, -8.387, 10585.109, 99.781, 52494.882 18/02/17,19:34:24,16,08,2, 11.8,1,1, -8.387, 10585.086, 99.810, 52494.847 18/02/17,19:34:24,17,08,2, 11.8,1,1, -8.387, 10585.081, 99.795, 52494.998 18/02/17,19:34:24,18,08,2, 11.8,1,1, -8.387, 10585.127, 99.816, 52494.849 18/02/17,19:34:24,19,08,2, 11.8,1,1, -8.387, 10585.109, 99.788, 52494.885 18/02/17,19:34:25,00,08,2, 11.9,1,1, -8.386, 10585.105, 99.788, 52494.885 18/02/17,19:34:25,01,08,2, 11.9,1,1, -8.386, 10585.121, 99.800, 52494.827 18/02/17,19:34:25,02,08,2, 11.9,1,1, -8.386, 10585.110, 99.798, 52494.860 18/02/17,19:34:25,03,08,2, 11.9,1,1, -8.386, 10585.093, 99.805, 52494.880 18/02/17,19:34:25,04,08,2, 11.9,1,1, -8.386, 10585.116, 99.814, 52494.812 18/02/17,19:34:25,05,08,2, 11.9,1,1, -8.386, 10585.103, 99.795, 52494.856 18/02/17,19:34:25,06,08,2, 11.9,1,1, -8.386, 10585.127, 99.854, 52494.897 18/02/17,19:34:25,07,08,2, 11.9,1,1, -8.386, 10585.106, 99.796, 52494.767 18/02/17,19:34:25,08,08,2, 11.9,1,1, -8.386, 10585.115, 99.789, 52494.759 18/02/17,19:34:25,09,08,2, 11.9,1,1, -8.386, 10585.142, 99.836, 52495.019 18/02/17,19:34:25,10,08,2, 11.9,1,1, -8.386, 10585.068, 99.785, 52494.781 18/02/17,19:34:25,11,08,2, 11.9,1,1, -8.386, 10585.124, 99.848, 52494.939 18/02/17,19:34:25,12,08,2, 11.9,1,1, -8.386, 10585.078, 99.782, 52494.831 18/02/17,19:34:25,13,08,2, 11.9,1,1, -8.386, 10585.110, 99.795, 52494.840 18/02/17,19:34:25,14,08,2, 11.9,1,1, -8.386, 10585.099, 99.821, 52494.839 18/02/17,19:34:25,15,08,2, 11.9,1,1, -8.386, 10585.105, 99.816, 52494.784 18/02/17,19:34:25,16,08,2, 11.9,1,1, -8.386, 10585.071, 99.820, 52494.875 18/02/17,19:34:25,17,08,2, 11.9,1,1, -8.386, 10585.118, 99.793, 52494.814 18/02/17,19:34:25,18,08,2, 11.9,1,1, -8.386, 10585.106, 99.837, 52494.876 18/02/17,19:34:25,19,08,2, 11.9,1,1, -8.386, 10585.125, 99.853, 52494.915 18/02/17,19:34:26,00,08,2, 11.9,1,1, -8.389, 10585.122, 99.853, 52494.915 18/02/17,19:34:26,01,08,2, 11.9,1,1, -8.389, 10585.151, 99.789, 52494.875 18/02/17,19:34:26,02,08,2, 11.9,1,1, -8.389, 10585.107, 99.790, 52494.835 18/02/17,19:34:26,03,08,2, 11.9,1,1, -8.389, 10585.125, 99.806, 52494.838 18/02/17,19:34:26,04,08,2, 11.9,1,1, -8.389, 10585.135, 99.826, 52494.898 18/02/17,19:34:26,05,08,2, 11.9,1,1, -8.389, 10585.118, 99.774, 52494.828 18/02/17,19:34:26,06,08,2, 11.9,1,1, -8.389, 10585.128, 99.812, 52494.835 18/02/17,19:34:26,07,08,2, 11.9,1,1, -8.389, 10585.134, 99.822, 52494.943 18/02/17,19:34:26,08,08,2, 11.9,1,1, -8.389, 10585.139, 99.823, 52494.840 18/02/17,19:34:26,09,08,2, 11.9,1,1, -8.389, 10585.129, 99.833, 52494.901 18/02/17,19:34:26,10,08,2, 11.9,1,1, -8.389, 10585.112, 99.781, 52494.852 18/02/17,19:34:26,11,08,2, 11.9,1,1, -8.389, 10585.102, 99.828, 52494.907 18/02/17,19:34:26,12,08,2, 11.9,1,1, -8.389, 10585.130, 99.842, 52494.940 18/02/17,19:34:26,13,08,2, 11.9,1,1, -8.389, 10585.124, 99.825, 52494.902 18/02/17,19:34:26,14,08,2, 11.9,1,1, -8.389, 10585.107, 99.852, 52494.866 18/02/17,19:34:26,15,08,2, 11.9,1,1, -8.389, 10585.116, 99.820, 52494.860 18/02/17,19:34:26,16,08,2, 11.9,1,1, -8.389, 10585.144, 99.828, 52494.890 18/02/17,19:34:26,17,08,2, 11.9,1,1, -8.389, 10585.129, 99.824, 52494.882 18/02/17,19:34:26,18,08,2, 11.9,1,1, -8.389, 10585.125, 99.817, 52494.852 18/02/17,19:34:26,19,08,2, 11.9,1,1, -8.389, 10585.134, 99.856, 52494.849 18/02/17,19:34:27,00,09,2, 11.8,1,1, -8.392, 10585.130, 99.856, 52494.849 18/02/17,19:34:27,01,09,2, 11.8,1,1, -8.392, 10585.134, 99.821, 52494.890 18/02/17,19:34:27,02,09,2, 11.8,1,1, -8.392, 10585.159, 99.827, 52494.912 18/02/17,19:34:27,03,09,2, 11.8,1,1, -8.392, 10585.175, 99.838, 52494.874 18/02/17,19:34:27,04,09,2, 11.8,1,1, -8.392, 10585.154, 99.829, 52494.890 18/02/17,19:34:27,05,09,2, 11.8,1,1, -8.392, 10585.153, 99.801, 52494.782 18/02/17,19:34:27,06,09,2, 11.8,1,1, -8.392, 10585.164, 99.820, 52494.838 18/02/17,19:34:27,07,09,2, 11.8,1,1, -8.392, 10585.175, 99.818, 52494.805 18/02/17,19:34:27,08,09,2, 11.8,1,1, -8.392, 10585.117, 99.805, 52494.787 18/02/17,19:34:27,09,09,2, 11.8,1,1, -8.392, 10585.166, 99.832, 52494.939 18/02/17,19:34:27,10,09,2, 11.8,1,1, -8.392, 10585.145, 99.826, 52494.853 18/02/17,19:34:27,11,09,2, 11.8,1,1, -8.392, 10585.152, 99.838, 52494.801 18/02/17,19:34:27,12,09,2, 11.8,1,1, -8.392, 10585.149, 99.859, 52494.874 18/02/17,19:34:27,13,09,2, 11.8,1,1, -8.392, 10585.134, 99.833, 52494.812 18/02/17,19:34:27,14,09,2, 11.8,1,1, -8.392, 10585.168, 99.871, 52494.924 18/02/17,19:34:27,15,09,2, 11.8,1,1, -8.392, 10585.183, 99.803, 52494.866 18/02/17,19:34:27,16,09,2, 11.8,1,1, -8.392, 10585.123, 99.822, 52494.866 18/02/17,19:34:27,17,09,2, 11.8,1,1, -8.392, 10585.163, 99.838, 52494.852 18/02/17,19:34:27,18,09,2, 11.8,1,1, -8.392, 10585.156, 99.826, 52494.900 18/02/17,19:34:27,19,09,2, 11.8,1,1, -8.392, 10585.185, 99.846, 52494.918 18/02/17,19:34:28,00,08,2, 11.9,1,1, -8.387, 10585.181, 99.846, 52494.918 18/02/17,19:34:28,01,08,2, 11.9,1,1, -8.387, 10585.169, 99.811, 52494.898 18/02/17,19:34:28,02,08,2, 11.9,1,1, -8.387, 10585.163, 99.836, 52494.915 18/02/17,19:34:28,03,08,2, 11.9,1,1, -8.387, 10585.195, 99.822, 52494.867 18/02/17,19:34:28,04,08,2, 11.9,1,1, -8.387, 10585.199, 99.845, 52494.807 18/02/17,19:34:28,05,08,2, 11.9,1,1, -8.387, 10585.175, 99.848, 52494.860 18/02/17,19:34:28,06,08,2, 11.9,1,1, -8.387, 10585.185, 99.840, 52494.929 18/02/17,19:34:28,07,08,2, 11.9,1,1, -8.387, 10585.196, 99.866, 52494.915 18/02/17,19:34:28,08,08,2, 11.9,1,1, -8.387, 10585.182, 99.835, 52494.816 18/02/17,19:34:28,09,08,2, 11.9,1,1, -8.387, 10585.172, 99.841, 52494.831 18/02/17,19:34:28,10,08,2, 11.9,1,1, -8.387, 10585.174, 99.838, 52494.893 18/02/17,19:34:28,11,08,2, 11.9,1,1, -8.387, 10585.180, 99.839, 52494.773 18/02/17,19:34:28,12,08,2, 11.9,1,1, -8.387, 10585.188, 99.833, 52494.844 18/02/17,19:34:28,13,08,2, 11.9,1,1, -8.387, 10585.202, 99.835, 52494.846 18/02/17,19:34:28,14,08,2, 11.9,1,1, -8.387, 10585.168, 99.829, 52494.882 18/02/17,19:34:28,15,08,2, 11.9,1,1, -8.387, 10585.212, 99.873, 52494.904 18/02/17,19:34:28,16,08,2, 11.9,1,1, -8.387, 10585.188, 99.860, 52494.921 18/02/17,19:34:28,17,08,2, 11.9,1,1, -8.387, 10585.187, 99.873, 52494.902 18/02/17,19:34:28,18,08,2, 11.9,1,1, -8.387, 10585.192, 99.845, 52494.934 18/02/17,19:34:28,19,08,2, 11.9,1,1, -8.387, 10585.243, 99.846, 52494.933 18/02/17,19:34:29,00,08,2, 11.9,1,1, -8.386, 10585.239, 99.846, 52494.933 18/02/17,19:34:29,01,08,2, 11.9,1,1, -8.386, 10585.196, 99.838, 52494.883 18/02/17,19:34:29,02,08,2, 11.9,1,1, -8.386, 10585.186, 99.855, 52494.857 18/02/17,19:34:29,03,08,2, 11.9,1,1, -8.386, 10585.189, 99.853, 52494.890 18/02/17,19:34:29,04,08,2, 11.9,1,1, -8.386, 10585.210, 99.859, 52494.959 18/02/17,19:34:29,05,08,2, 11.9,1,1, -8.386, 10585.222, 99.864, 52494.838 18/02/17,19:34:29,06,08,2, 11.9,1,1, -8.386, 10585.202, 99.848, 52494.867 18/02/17,19:34:29,07,08,2, 11.9,1,1, -8.386, 10585.228, 99.859, 52494.829 18/02/17,19:34:29,08,08,2, 11.9,1,1, -8.386, 10585.218, 99.861, 52494.905 18/02/17,19:34:29,09,08,2, 11.9,1,1, -8.386, 10585.229, 99.874, 52494.938 18/02/17,19:34:29,10,08,2, 11.9,1,1, -8.386, 10585.216, 99.873, 52494.837 18/02/17,19:34:29,11,08,2, 11.9,1,1, -8.386, 10585.185, 99.839, 52494.933 18/02/17,19:34:29,12,08,2, 11.9,1,1, -8.386, 10585.181, 99.858, 52494.670 18/02/17,19:34:29,13,08,2, 11.9,1,1, -8.386, 10585.245, 99.882, 52494.989 18/02/17,19:34:29,14,08,2, 11.9,1,1, -8.386, 10585.261, 99.858, 52494.984 18/02/17,19:34:29,15,08,2, 11.9,1,1, -8.386, 10585.271, 99.875, 52494.865 18/02/17,19:34:29,16,08,2, 11.9,1,1, -8.386, 10585.241, 99.838, 52494.915 18/02/17,19:34:29,17,08,2, 11.9,1,1, -8.386, 10585.226, 99.861, 52494.898 18/02/17,19:34:29,18,08,2, 11.9,1,1, -8.386, 10585.244, 99.866, 52494.916 18/02/17,19:34:29,19,08,2, 11.9,1,1, -8.386, 10585.224, 99.840, 52494.831 18/02/17,19:34:30,00,08,2, 11.9,1,1, -8.387, 10585.222, 99.840, 52494.831 18/02/17,19:34:30,01,08,2, 11.9,1,1, -8.387, 10585.245, 99.838, 52494.803 18/02/17,19:34:30,02,08,2, 11.9,1,1, -8.387, 10585.247, 99.859, 52494.867 18/02/17,19:34:30,03,08,2, 11.9,1,1, -8.387, 10585.250, 99.882, 52494.944 18/02/17,19:34:30,04,08,2, 11.9,1,1, -8.387, 10585.274, 99.851, 52494.801 18/02/17,19:34:30,05,08,2, 11.9,1,1, -8.387, 10585.240, 99.878, 52494.919 18/02/17,19:34:30,06,08,2, 11.9,1,1, -8.387, 10585.253, 99.863, 52494.977 18/02/17,19:34:30,07,08,2, 11.9,1,1, -8.387, 10585.256, 99.884, 52494.886 18/02/17,19:34:30,08,08,2, 11.9,1,1, -8.387, 10585.240, 99.874, 52494.927 18/02/17,19:34:30,09,08,2, 11.9,1,1, -8.387, 10585.277, 99.844, 52494.860 18/02/17,19:34:30,10,08,2, 11.9,1,1, -8.387, 10585.267, 99.909, 52494.974 18/02/17,19:34:30,11,08,2, 11.9,1,1, -8.387, 10585.247, 99.860, 52494.845 18/02/17,19:34:30,12,08,2, 11.9,1,1, -8.387, 10585.268, 99.862, 52494.891 18/02/17,19:34:30,13,08,2, 11.9,1,1, -8.387, 10585.245, 99.888, 52494.923 18/02/17,19:34:30,14,08,2, 11.9,1,1, -8.387, 10585.244, 99.853, 52494.818 18/02/17,19:34:30,15,08,2, 11.9,1,1, -8.387, 10585.281, 99.890, 52494.890 18/02/17,19:34:30,16,08,2, 11.9,1,1, -8.387, 10585.277, 99.856, 52494.867 18/02/17,19:34:30,17,08,2, 11.9,1,1, -8.387, 10585.254, 99.881, 52494.830 18/02/17,19:34:30,18,08,2, 11.9,1,1, -8.387, 10585.258, 99.877, 52494.956 18/02/17,19:34:30,19,08,2, 11.9,1,1, -8.387, 10585.258, 99.878, 52494.878 18/02/17,19:34:31,00,08,2, 11.9,1,1, -8.385, 10585.256, 99.878, 52494.878 18/02/17,19:34:31,01,08,2, 11.9,1,1, -8.385, 10585.242, 99.870, 52494.904 18/02/17,19:34:31,02,08,2, 11.9,1,1, -8.385, 10585.247, 99.880, 52494.931 18/02/17,19:34:31,03,08,2, 11.9,1,1, -8.385, 10585.268, 99.876, 52494.870 18/02/17,19:34:31,04,08,2, 11.9,1,1, -8.385, 10585.271, 99.878, 52494.927 18/02/17,19:34:31,05,08,2, 11.9,1,1, -8.385, 10585.291, 99.884, 52494.859 18/02/17,19:34:31,06,08,2, 11.9,1,1, -8.385, 10585.279, 99.860, 52494.886 18/02/17,19:34:31,07,08,2, 11.9,1,1, -8.385, 10585.284, 99.864, 52494.903 18/02/17,19:34:31,08,08,2, 11.9,1,1, -8.385, 10585.283, 99.895, 52494.851 18/02/17,19:34:31,09,08,2, 11.9,1,1, -8.385, 10585.275, 99.873, 52494.914 18/02/17,19:34:31,10,08,2, 11.9,1,1, -8.385, 10585.285, 99.886, 52494.861 18/02/17,19:34:31,11,08,2, 11.9,1,1, -8.385, 10585.270, 99.876, 52494.958 18/02/17,19:34:31,12,08,2, 11.9,1,1, -8.385, 10585.298, 99.866, 52494.839 18/02/17,19:34:31,13,08,2, 11.9,1,1, -8.385, 10585.252, 99.882, 52494.916 18/02/17,19:34:31,14,08,2, 11.9,1,1, -8.385, 10585.256, 99.858, 52494.900 18/02/17,19:34:31,15,08,2, 11.9,1,1, -8.385, 10585.265, 99.878, 52494.829 18/02/17,19:34:31,16,08,2, 11.9,1,1, -8.385, 10585.258, 99.914, 52494.850 18/02/17,19:34:31,17,08,2, 11.9,1,1, -8.385, 10585.260, 99.876, 52494.930 18/02/17,19:34:31,18,08,2, 11.9,1,1, -8.385, 10585.290, 99.884, 52494.861 18/02/17,19:34:31,19,08,2, 11.9,1,1, -8.385, 10585.257, 99.853, 52494.895 18/02/17,19:34:32,00,07,2, 11.9,1,1, -8.390, 10585.256, 99.853, 52494.895 18/02/17,19:34:32,01,07,2, 11.9,1,1, -8.390, 10585.318, 99.887, 52494.947 18/02/17,19:34:32,02,07,2, 11.9,1,1, -8.390, 10585.285, 99.879, 52494.894 18/02/17,19:34:32,03,07,2, 11.9,1,1, -8.390, 10585.295, 99.885, 52494.882 18/02/17,19:34:32,04,07,2, 11.9,1,1, -8.390, 10585.301, 99.891, 52494.966 18/02/17,19:34:32,05,07,2, 11.9,1,1, -8.390, 10585.298, 99.908, 52494.952 18/02/17,19:34:32,06,07,2, 11.9,1,1, -8.390, 10585.302, 99.889, 52494.966 18/02/17,19:34:32,07,07,2, 11.9,1,1, -8.390, 10585.284, 99.882, 52494.914 18/02/17,19:34:32,08,07,2, 11.9,1,1, -8.390, 10585.303, 99.884, 52494.981 18/02/17,19:34:32,09,07,2, 11.9,1,1, -8.390, 10585.277, 99.867, 52494.881 18/02/17,19:34:32,10,07,2, 11.9,1,1, -8.390, 10585.298, 99.901, 52494.950 18/02/17,19:34:32,11,07,2, 11.9,1,1, -8.390, 10585.281, 99.894, 52494.975 18/02/17,19:34:32,12,07,2, 11.9,1,1, -8.390, 10585.291, 99.866, 52494.894 18/02/17,19:34:32,13,07,2, 11.9,1,1, -8.390, 10585.314, 99.905, 52494.892 18/02/17,19:34:32,14,07,2, 11.9,1,1, -8.390, 10585.266, 99.875, 52494.915 18/02/17,19:34:32,15,07,2, 11.9,1,1, -8.390, 10585.311, 99.888, 52494.946 18/02/17,19:34:32,16,07,2, 11.9,1,1, -8.390, 10585.294, 99.877, 52494.893 18/02/17,19:34:32,17,07,2, 11.9,1,1, -8.390, 10585.300, 99.857, 52494.899 18/02/17,19:34:32,18,07,2, 11.9,1,1, -8.390, 10585.289, 99.893, 52494.934 18/02/17,19:34:32,19,07,2, 11.9,1,1, -8.390, 10585.291, 99.879, 52494.910 18/02/17,19:34:33,00,09,2, 11.9,1,1, -8.387, 10585.289, 99.879, 52494.910 18/02/17,19:34:33,01,09,2, 11.9,1,1, -8.387, 10585.304, 99.895, 52494.952 18/02/17,19:34:33,02,09,2, 11.9,1,1, -8.387, 10585.321, 99.879, 52494.931 18/02/17,19:34:33,03,09,2, 11.9,1,1, -8.387, 10585.326, 99.922, 52494.946 18/02/17,19:34:33,04,09,2, 11.9,1,1, -8.387, 10585.334, 99.864, 52494.969 18/02/17,19:34:33,05,09,2, 11.9,1,1, -8.387, 10585.318, 99.887, 52494.987 18/02/17,19:34:33,06,09,2, 11.9,1,1, -8.387, 10585.310, 99.897, 52495.005 18/02/17,19:34:33,07,09,2, 11.9,1,1, -8.387, 10585.326, 99.883, 52494.949 18/02/17,19:34:33,08,09,2, 11.9,1,1, -8.387, 10585.340, 99.925, 52494.939 18/02/17,19:34:33,09,09,2, 11.9,1,1, -8.387, 10585.317, 99.875, 52494.893 18/02/17,19:34:33,10,09,2, 11.9,1,1, -8.387, 10585.340, 99.883, 52494.883 18/02/17,19:34:33,11,09,2, 11.9,1,1, -8.387, 10585.364, 99.901, 52494.882 18/02/17,19:34:33,12,09,2, 11.9,1,1, -8.387, 10585.339, 99.895, 52494.948 18/02/17,19:34:33,13,09,2, 11.9,1,1, -8.387, 10585.330, 99.882, 52494.904 18/02/17,19:34:33,14,09,2, 11.9,1,1, -8.387, 10585.330, 99.887, 52494.840 18/02/17,19:34:33,15,09,2, 11.9,1,1, -8.387, 10585.344, 99.883, 52494.813 18/02/17,19:34:33,16,09,2, 11.9,1,1, -8.387, 10585.343, 99.921, 52494.970 18/02/17,19:34:33,17,09,2, 11.9,1,1, -8.387, 10585.330, 99.886, 52494.949 18/02/17,19:34:33,18,09,2, 11.9,1,1, -8.387, 10585.349, 99.897, 52494.872 18/02/17,19:34:33,19,09,2, 11.9,1,1, -8.387, 10585.343, 99.875, 52494.861 18/02/17,19:34:34,00,08,2, 11.8,1,1, -8.389, 10585.339, 99.875, 52494.861 18/02/17,19:34:34,01,08,2, 11.8,1,1, -8.389, 10585.337, 99.901, 52494.923 18/02/17,19:34:34,02,08,2, 11.8,1,1, -8.389, 10585.317, 99.869, 52494.957 18/02/17,19:34:34,03,08,2, 11.8,1,1, -8.389, 10585.362, 99.903, 52494.887 18/02/17,19:34:34,04,08,2, 11.8,1,1, -8.389, 10585.343, 99.908, 52494.917 18/02/17,19:34:34,05,08,2, 11.8,1,1, -8.389, 10585.329, 99.895, 52494.881 18/02/17,19:34:34,06,08,2, 11.8,1,1, -8.389, 10585.330, 99.898, 52494.907 18/02/17,19:34:34,07,08,2, 11.8,1,1, -8.389, 10585.313, 99.863, 52494.910 18/02/17,19:34:34,08,08,2, 11.8,1,1, -8.389, 10585.351, 99.887, 52494.982 18/02/17,19:34:34,09,08,2, 11.8,1,1, -8.389, 10585.370, 99.875, 52494.960 18/02/17,19:34:34,10,08,2, 11.8,1,1, -8.389, 10585.370, 99.864, 52494.892 18/02/17,19:34:34,11,08,2, 11.8,1,1, -8.389, 10585.352, 99.907, 52494.974 18/02/17,19:34:34,12,08,2, 11.8,1,1, -8.389, 10585.374, 99.875, 52494.922 18/02/17,19:34:34,13,08,2, 11.8,1,1, -8.389, 10585.382, 99.920, 52495.003 18/02/17,19:34:34,14,08,2, 11.8,1,1, -8.389, 10585.354, 99.907, 52494.864 18/02/17,19:34:34,15,08,2, 11.8,1,1, -8.389, 10585.358, 99.884, 52494.946 18/02/17,19:34:34,16,08,2, 11.8,1,1, -8.389, 10585.378, 99.893, 52494.887 18/02/17,19:34:34,17,08,2, 11.8,1,1, -8.389, 10585.365, 99.893, 52494.888 18/02/17,19:34:34,18,08,2, 11.8,1,1, -8.389, 10585.370, 99.908, 52494.899 18/02/17,19:34:34,19,08,2, 11.8,1,1, -8.389, 10585.343, 99.910, 52494.936 18/02/17,19:34:35,00,07,2, 11.9,1,1, -8.389, 10585.339, 99.910, 52494.936 18/02/17,19:34:35,01,07,2, 11.9,1,1, -8.389, 10585.375, 99.907, 52495.007 18/02/17,19:34:35,02,07,2, 11.9,1,1, -8.389, 10585.376, 99.899, 52494.957 18/02/17,19:34:35,03,07,2, 11.9,1,1, -8.389, 10585.357, 99.906, 52494.965 18/02/17,19:34:35,04,07,2, 11.9,1,1, -8.389, 10585.371, 99.897, 52494.960 18/02/17,19:34:35,05,07,2, 11.9,1,1, -8.389, 10585.390, 99.883, 52494.838 18/02/17,19:34:35,06,07,2, 11.9,1,1, -8.389, 10585.386, 99.905, 52494.953 18/02/17,19:34:35,07,07,2, 11.9,1,1, -8.389, 10585.400, 99.891, 52494.893 18/02/17,19:34:35,08,07,2, 11.9,1,1, -8.389, 10585.345, 99.910, 52494.902 18/02/17,19:34:35,09,07,2, 11.9,1,1, -8.389, 10585.355, 99.922, 52494.941 18/02/17,19:34:35,10,07,2, 11.9,1,1, -8.389, 10585.375, 99.898, 52494.882 18/02/17,19:34:35,11,07,2, 11.9,1,1, -8.389, 10585.407, 99.936, 52494.964 18/02/17,19:34:35,12,07,2, 11.9,1,1, -8.389, 10585.376, 99.914, 52494.978 18/02/17,19:34:35,13,07,2, 11.9,1,1, -8.389, 10585.383, 99.893, 52494.892 18/02/17,19:34:35,14,07,2, 11.9,1,1, -8.389, 10585.389, 99.923, 52494.975 18/02/17,19:34:35,15,07,2, 11.9,1,1, -8.389, 10585.398, 99.914, 52494.895 18/02/17,19:34:35,16,07,2, 11.9,1,1, -8.389, 10585.395, 99.952, 52494.991 18/02/17,19:34:35,17,07,2, 11.9,1,1, -8.389, 10585.411, 99.893, 52494.946 18/02/17,19:34:35,18,07,2, 11.9,1,1, -8.389, 10585.364, 99.926, 52494.932 18/02/17,19:34:35,19,07,2, 11.9,1,1, -8.389, 10585.394, 99.935, 52494.977 18/02/17,19:34:36,00,08,2, 11.9,1,1, -8.389, 10585.389, 99.935, 52494.977 18/02/17,19:34:36,01,08,2, 11.9,1,1, -8.389, 10585.398, 99.944, 52494.909 18/02/17,19:34:36,02,08,2, 11.9,1,1, -8.389, 10585.422, 99.920, 52494.976 18/02/17,19:34:36,03,08,2, 11.9,1,1, -8.389, 10585.404, 99.895, 52494.881 18/02/17,19:34:36,04,08,2, 11.9,1,1, -8.389, 10585.395, 99.899, 52494.767 18/02/17,19:34:36,05,08,2, 11.9,1,1, -8.389, 10585.356, 99.915, 52494.910 18/02/17,19:34:36,06,08,2, 11.9,1,1, -8.389, 10585.389, 99.905, 52494.942 18/02/17,19:34:36,07,08,2, 11.9,1,1, -8.389, 10585.366, 99.912, 52494.972 18/02/17,19:34:36,08,08,2, 11.9,1,1, -8.389, 10585.387, 99.893, 52494.925 18/02/17,19:34:36,09,08,2, 11.9,1,1, -8.389, 10585.429, 99.926, 52494.927 18/02/17,19:34:36,10,08,2, 11.9,1,1, -8.389, 10585.405, 99.908, 52494.966 18/02/17,19:34:36,11,08,2, 11.9,1,1, -8.389, 10585.407, 99.925, 52494.942 18/02/17,19:34:36,12,08,2, 11.9,1,1, -8.389, 10585.442, 99.896, 52495.034 18/02/17,19:34:36,13,08,2, 11.9,1,1, -8.389, 10585.434, 99.916, 52494.923 18/02/17,19:34:36,14,08,2, 11.9,1,1, -8.389, 10585.416, 99.917, 52494.919 18/02/17,19:34:36,15,08,2, 11.9,1,1, -8.389, 10585.420, 99.899, 52494.914 18/02/17,19:34:36,16,08,2, 11.9,1,1, -8.389, 10585.428, 99.940, 52495.013 18/02/17,19:34:36,17,08,2, 11.9,1,1, -8.389, 10585.400, 99.939, 52494.975 18/02/17,19:34:36,18,08,2, 11.9,1,1, -8.389, 10585.427, 99.915, 52494.976 18/02/17,19:34:36,19,08,2, 11.9,1,1, -8.389, 10585.466, 99.935, 52494.995 18/02/17,19:34:37,00,08,2, 11.9,1,1, -8.391, 10585.464, 99.935, 52494.995 18/02/17,19:34:37,01,08,2, 11.9,1,1, -8.391, 10585.425, 99.946, 52495.015 18/02/17,19:34:37,02,08,2, 11.9,1,1, -8.391, 10585.439, 99.942, 52494.980 18/02/17,19:34:37,03,08,2, 11.9,1,1, -8.391, 10585.419, 99.909, 52494.879 18/02/17,19:34:37,04,08,2, 11.9,1,1, -8.391, 10585.440, 99.916, 52494.912 18/02/17,19:34:37,05,08,2, 11.9,1,1, -8.391, 10585.440, 99.933, 52495.159 18/02/17,19:34:37,06,08,2, 11.9,1,1, -8.391, 10585.404, 99.918, 52494.904 18/02/17,19:34:37,07,08,2, 11.9,1,1, -8.391, 10585.408, 99.914, 52494.949 18/02/17,19:34:37,08,08,2, 11.9,1,1, -8.391, 10585.392, 99.906, 52494.941 18/02/17,19:34:37,09,08,2, 11.9,1,1, -8.391, 10585.436, 99.923, 52495.001 18/02/17,19:34:37,10,08,2, 11.9,1,1, -8.391, 10585.439, 99.928, 52494.980 18/02/17,19:34:37,11,08,2, 11.9,1,1, -8.391, 10585.439, 99.926, 52494.951 18/02/17,19:34:37,12,08,2, 11.9,1,1, -8.391, 10585.455, 99.929, 52494.977 18/02/17,19:34:37,13,08,2, 11.9,1,1, -8.391, 10585.413, 99.893, 52494.955 18/02/17,19:34:37,14,08,2, 11.9,1,1, -8.391, 10585.463, 99.944, 52494.954 18/02/17,19:34:37,15,08,2, 11.9,1,1, -8.391, 10585.450, 99.941, 52494.955 18/02/17,19:34:37,16,08,2, 11.9,1,1, -8.391, 10585.441, 99.930, 52494.971 18/02/17,19:34:37,17,08,2, 11.9,1,1, -8.391, 10585.464, 99.953, 52495.016 18/02/17,19:34:37,18,08,2, 11.9,1,1, -8.391, 10585.454, 99.940, 52494.981 18/02/17,19:34:37,19,08,2, 11.9,1,1, -8.391, 10585.478, 99.947, 52494.964 18/02/17,19:34:38,00,08,2, 11.9,1,1, -8.389, 10585.473, 99.947, 52494.964 18/02/17,19:34:38,01,08,2, 11.9,1,1, -8.389, 10585.448, 99.934, 52494.972 18/02/17,19:34:38,02,08,2, 11.9,1,1, -8.389, 10585.479, 99.923, 52494.936 18/02/17,19:34:38,03,08,2, 11.9,1,1, -8.389, 10585.448, 99.937, 52494.923 18/02/17,19:34:38,04,08,2, 11.9,1,1, -8.389, 10585.472, 99.944, 52495.015 18/02/17,19:34:38,05,08,2, 11.9,1,1, -8.389, 10585.462, 99.918, 52495.004 18/02/17,19:34:38,06,08,2, 11.9,1,1, -8.389, 10585.439, 99.927, 52494.961 18/02/17,19:34:38,07,08,2, 11.9,1,1, -8.389, 10585.480, 99.961, 52495.012 18/02/17,19:34:38,08,08,2, 11.9,1,1, -8.389, 10585.475, 99.947, 52494.983 18/02/17,19:34:38,09,08,2, 11.9,1,1, -8.389, 10585.486, 99.946, 52494.954 18/02/17,19:34:38,10,08,2, 11.9,1,1, -8.389, 10585.478, 99.920, 52494.978 18/02/17,19:34:38,11,08,2, 11.9,1,1, -8.389, 10585.451, 99.927, 52494.972 18/02/17,19:34:38,12,08,2, 11.9,1,1, -8.389, 10585.470, 99.964, 52494.994 18/02/17,19:34:38,13,08,2, 11.9,1,1, -8.389, 10585.475, 99.926, 52495.016 18/02/17,19:34:38,14,08,2, 11.9,1,1, -8.389, 10585.482, 99.925, 52495.020 18/02/17,19:34:38,15,08,2, 11.9,1,1, -8.389, 10585.493, 99.943, 52494.970 18/02/17,19:34:38,16,08,2, 11.9,1,1, -8.389, 10585.489, 99.943, 52494.981 18/02/17,19:34:38,17,08,2, 11.9,1,1, -8.389, 10585.483, 99.955, 52494.959 18/02/17,19:34:38,18,08,2, 11.9,1,1, -8.389, 10585.482, 99.941, 52495.031 18/02/17,19:34:38,19,08,2, 11.9,1,1, -8.389, 10585.492, 99.931, 52494.948 18/02/17,19:34:39,00,08,2, 11.9,1,1, -8.389, 10585.489, 99.931, 52494.948 18/02/17,19:34:39,01,08,2, 11.9,1,1, -8.389, 10585.507, 99.932, 52495.020 18/02/17,19:34:39,02,08,2, 11.9,1,1, -8.389, 10585.484, 99.960, 52495.051 18/02/17,19:34:39,03,08,2, 11.9,1,1, -8.389, 10585.486, 99.938, 52494.998 18/02/17,19:34:39,04,08,2, 11.9,1,1, -8.389, 10585.486, 99.981, 52495.033 18/02/17,19:34:39,05,08,2, 11.9,1,1, -8.389, 10585.510, 99.952, 52494.994 18/02/17,19:34:39,06,08,2, 11.9,1,1, -8.389, 10585.510, 99.944, 52494.974 18/02/17,19:34:39,07,08,2, 11.9,1,1, -8.389, 10585.502, 99.948, 52495.023 18/02/17,19:34:39,08,08,2, 11.9,1,1, -8.389, 10585.499, 99.940, 52495.052 18/02/17,19:34:39,09,08,2, 11.9,1,1, -8.389, 10585.503, 99.947, 52494.991 18/02/17,19:34:39,10,08,2, 11.9,1,1, -8.389, 10585.506, 99.943, 52495.028 18/02/17,19:34:39,11,08,2, 11.9,1,1, -8.389, 10585.535, 99.922, 52495.028 18/02/17,19:34:39,12,08,2, 11.9,1,1, -8.389, 10585.547, 99.954, 52495.040 18/02/17,19:34:39,13,08,2, 11.9,1,1, -8.389, 10585.512, 99.930, 52494.964 18/02/17,19:34:39,14,08,2, 11.9,1,1, -8.389, 10585.529, 99.962, 52495.060 18/02/17,19:34:39,15,08,2, 11.9,1,1, -8.389, 10585.502, 99.952, 52494.994 18/02/17,19:34:39,16,08,2, 11.9,1,1, -8.389, 10585.514, 99.915, 52494.893 18/02/17,19:34:39,17,08,2, 11.9,1,1, -8.389, 10585.544, 99.976, 52495.049 18/02/17,19:34:39,18,08,2, 11.9,1,1, -8.389, 10585.521, 99.940, 52494.946 18/02/17,19:34:39,19,08,2, 11.9,1,1, -8.389, 10585.518, 99.955, 52494.966 18/02/17,19:34:40,00,08,2, 11.9,1,1, -8.389, 10585.514, 99.955, 52494.966 18/02/17,19:34:40,01,08,2, 11.9,1,1, -8.389, 10585.544, 99.935, 52495.029 18/02/17,19:34:40,02,08,2, 11.9,1,1, -8.389, 10585.535, 99.985, 52495.014 18/02/17,19:34:40,03,08,2, 11.9,1,1, -8.389, 10585.551, 99.943, 52494.987 18/02/17,19:34:40,04,08,2, 11.9,1,1, -8.389, 10585.526, 99.938, 52494.928 18/02/17,19:34:40,05,08,2, 11.9,1,1, -8.389, 10585.530, 99.961, 52494.952 18/02/17,19:34:40,06,08,2, 11.9,1,1, -8.389, 10585.507, 99.947, 52495.025 18/02/17,19:34:40,07,08,2, 11.9,1,1, -8.389, 10585.531, 100.007, 52495.048 18/02/17,19:34:40,08,08,2, 11.9,1,1, -8.389, 10585.524, 99.969, 52494.972 18/02/17,19:34:40,09,08,2, 11.9,1,1, -8.389, 10585.539, 99.953, 52495.030 18/02/17,19:34:40,10,08,2, 11.9,1,1, -8.389, 10585.572, 99.966, 52495.053 18/02/17,19:34:40,11,08,2, 11.9,1,1, -8.389, 10585.521, 99.956, 52494.917 18/02/17,19:34:40,12,08,2, 11.9,1,1, -8.389, 10585.530, 99.990, 52495.025 18/02/17,19:34:40,13,08,2, 11.9,1,1, -8.389, 10585.547, 99.947, 52494.977 18/02/17,19:34:40,14,08,2, 11.9,1,1, -8.389, 10585.544, 99.956, 52494.989 18/02/17,19:34:40,15,08,2, 11.9,1,1, -8.389, 10585.545, 99.969, 52495.014 18/02/17,19:34:40,16,08,2, 11.9,1,1, -8.389, 10585.539, 99.952, 52494.969 18/02/17,19:34:40,17,08,2, 11.9,1,1, -8.389, 10585.552, 99.974, 52494.923 18/02/17,19:34:40,18,08,2, 11.9,1,1, -8.389, 10585.536, 99.939, 52494.995 18/02/17,19:34:40,19,08,2, 11.9,1,1, -8.389, 10585.559, 99.966, 52495.028 18/02/17,19:34:41,00,08,2, 11.8,1,1, -8.389, 10585.556, 99.966, 52495.028 18/02/17,19:34:41,01,08,2, 11.8,1,1, -8.389, 10585.576, 99.955, 52494.935 18/02/17,19:34:41,02,08,2, 11.8,1,1, -8.389, 10585.589, 99.990, 52495.014 18/02/17,19:34:41,03,08,2, 11.8,1,1, -8.389, 10585.578, 99.938, 52494.968 18/02/17,19:34:41,04,08,2, 11.8,1,1, -8.389, 10585.553, 99.969, 52494.946 18/02/17,19:34:41,05,08,2, 11.8,1,1, -8.389, 10585.582, 99.977, 52494.947 18/02/17,19:34:41,06,08,2, 11.8,1,1, -8.389, 10585.548, 99.977, 52495.015 18/02/17,19:34:41,07,08,2, 11.8,1,1, -8.389, 10585.591, 99.971, 52495.007 18/02/17,19:34:41,08,08,2, 11.8,1,1, -8.389, 10585.569, 99.968, 52495.041 18/02/17,19:34:41,09,08,2, 11.8,1,1, -8.389, 10585.567, 99.997, 52495.065 18/02/17,19:34:41,10,08,2, 11.8,1,1, -8.389, 10585.594, 99.986, 52494.969 18/02/17,19:34:41,11,08,2, 11.8,1,1, -8.389, 10585.578, 99.980, 52494.952 18/02/17,19:34:41,12,08,2, 11.8,1,1, -8.389, 10585.593, 99.965, 52495.025 18/02/17,19:34:41,13,08,2, 11.8,1,1, -8.389, 10585.613, 99.970, 52494.979 18/02/17,19:34:41,14,08,2, 11.8,1,1, -8.389, 10585.597, 100.013, 52494.995 18/02/17,19:34:41,15,08,2, 11.8,1,1, -8.389, 10585.578, 99.980, 52494.977 18/02/17,19:34:41,16,08,2, 11.8,1,1, -8.389, 10585.593, 99.973, 52494.971 18/02/17,19:34:41,17,08,2, 11.8,1,1, -8.389, 10585.601, 99.986, 52494.967 18/02/17,19:34:41,18,08,2, 11.8,1,1, -8.389, 10585.603, 99.978, 52495.016 18/02/17,19:34:41,19,08,2, 11.8,1,1, -8.389, 10585.597, 99.995, 52495.070 18/02/17,19:34:42,00,07,2, 11.9,1,1, -8.390, 10585.589, 99.995, 52495.070 18/02/17,19:34:42,01,07,2, 11.9,1,1, -8.390, 10585.595, 99.970, 52494.971 18/02/17,19:34:42,02,07,2, 11.9,1,1, -8.390, 10585.606, 100.012, 52495.086 18/02/17,19:34:42,03,07,2, 11.9,1,1, -8.390, 10585.613, 99.977, 52494.974 18/02/17,19:34:42,04,07,2, 11.9,1,1, -8.390, 10585.578, 99.975, 52494.970 18/02/17,19:34:42,05,07,2, 11.9,1,1, -8.390, 10585.616, 99.971, 52494.979 18/02/17,19:34:42,06,07,2, 11.9,1,1, -8.390, 10585.599, 99.983, 52495.022 18/02/17,19:34:42,07,07,2, 11.9,1,1, -8.390, 10585.582, 100.029, 52495.143 18/02/17,19:34:42,08,07,2, 11.9,1,1, -8.390, 10585.559, 99.989, 52494.914 18/02/17,19:34:42,09,07,2, 11.9,1,1, -8.390, 10585.586, 99.975, 52494.985 18/02/17,19:34:42,10,07,2, 11.9,1,1, -8.390, 10585.565, 99.966, 52494.789 18/02/17,19:34:42,11,07,2, 11.9,1,1, -8.390, 10585.579, 99.977, 52495.029 18/02/17,19:34:42,12,07,2, 11.9,1,1, -8.390, 10585.586, 100.010, 52495.066 18/02/17,19:34:42,13,07,2, 11.9,1,1, -8.390, 10585.613, 99.988, 52495.088 18/02/17,19:34:42,14,07,2, 11.9,1,1, -8.390, 10585.621, 100.006, 52495.098 18/02/17,19:34:42,15,07,2, 11.9,1,1, -8.390, 10585.643, 99.996, 52495.025 18/02/17,19:34:42,16,07,2, 11.9,1,1, -8.390, 10585.633, 99.976, 52494.990 18/02/17,19:34:42,17,07,2, 11.9,1,1, -8.390, 10585.626, 99.991, 52495.037 18/02/17,19:34:42,18,07,2, 11.9,1,1, -8.390, 10585.630, 100.000, 52495.027 18/02/17,19:34:42,19,07,2, 11.9,1,1, -8.390, 10585.652, 100.000, 52495.018 18/02/17,19:34:43,00,08,2, 11.9,1,1, -8.388, 10585.648, 100.000, 52495.018 18/02/17,19:34:43,01,08,2, 11.9,1,1, -8.388, 10585.661, 100.005, 52495.032 18/02/17,19:34:43,02,08,2, 11.9,1,1, -8.388, 10585.609, 100.031, 52494.992 18/02/17,19:34:43,03,08,2, 11.9,1,1, -8.388, 10585.645, 99.990, 52495.019 18/02/17,19:34:43,04,08,2, 11.9,1,1, -8.388, 10585.660, 100.009, 52494.955 18/02/17,19:34:43,05,08,2, 11.9,1,1, -8.388, 10585.644, 100.025, 52495.018 18/02/17,19:34:43,06,08,2, 11.9,1,1, -8.388, 10585.629, 99.989, 52494.967 18/02/17,19:34:43,07,08,2, 11.9,1,1, -8.388, 10585.642, 100.008, 52494.996 18/02/17,19:34:43,08,08,2, 11.9,1,1, -8.388, 10585.603, 99.995, 52495.127 18/02/17,19:34:43,09,08,2, 11.9,1,1, -8.388, 10585.652, 100.025, 52495.079 18/02/17,19:34:43,10,08,2, 11.9,1,1, -8.388, 10585.670, 100.014, 52494.993 18/02/17,19:34:43,11,08,2, 11.9,1,1, -8.388, 10585.633, 99.956, 52495.055 18/02/17,19:34:43,12,08,2, 11.9,1,1, -8.388, 10585.642, 100.020, 52495.051 18/02/17,19:34:43,13,08,2, 11.9,1,1, -8.388, 10585.654, 99.990, 52494.971 18/02/17,19:34:43,14,08,2, 11.9,1,1, -8.388, 10585.642, 100.013, 52495.056 18/02/17,19:34:43,15,08,2, 11.9,1,1, -8.388, 10585.667, 99.994, 52495.040 18/02/17,19:34:43,16,08,2, 11.9,1,1, -8.388, 10585.650, 99.954, 52494.977 18/02/17,19:34:43,17,08,2, 11.9,1,1, -8.388, 10585.651, 100.022, 52494.996 18/02/17,19:34:43,18,08,2, 11.9,1,1, -8.388, 10585.653, 99.990, 52494.984 18/02/17,19:34:43,19,08,2, 11.9,1,1, -8.388, 10585.633, 100.004, 52494.964 18/02/17,19:34:44,00,08,2, 11.8,1,1, -8.389, 10585.631, 100.004, 52494.964 18/02/17,19:34:44,01,08,2, 11.8,1,1, -8.389, 10585.671, 99.997, 52494.999 18/02/17,19:34:44,02,08,2, 11.8,1,1, -8.389, 10585.652, 100.018, 52495.019 18/02/17,19:34:44,03,08,2, 11.8,1,1, -8.389, 10585.670, 100.005, 52495.004 18/02/17,19:34:44,04,08,2, 11.8,1,1, -8.389, 10585.678, 100.007, 52495.028 18/02/17,19:34:44,05,08,2, 11.8,1,1, -8.389, 10585.685, 99.996, 52494.965 18/02/17,19:34:44,06,08,2, 11.8,1,1, -8.389, 10585.667, 100.000, 52494.981 18/02/17,19:34:44,07,08,2, 11.8,1,1, -8.389, 10585.686, 100.039, 52494.967 18/02/17,19:34:44,08,08,2, 11.8,1,1, -8.389, 10585.694, 99.990, 52495.033 18/02/17,19:34:44,09,08,2, 11.8,1,1, -8.389, 10585.681, 99.985, 52494.967 18/02/17,19:34:44,10,08,2, 11.8,1,1, -8.389, 10585.704, 99.998, 52495.039 18/02/17,19:34:44,11,08,2, 11.8,1,1, -8.389, 10585.666, 100.015, 52494.989 18/02/17,19:34:44,12,08,2, 11.8,1,1, -8.389, 10585.689, 100.029, 52495.042 18/02/17,19:34:44,13,08,2, 11.8,1,1, -8.389, 10585.680, 100.017, 52495.082 18/02/17,19:34:44,14,08,2, 11.8,1,1, -8.389, 10585.677, 100.023, 52495.016 18/02/17,19:34:44,15,08,2, 11.8,1,1, -8.389, 10585.699, 100.025, 52495.059 18/02/17,19:34:44,16,08,2, 11.8,1,1, -8.389, 10585.697, 100.019, 52495.082 18/02/17,19:34:44,17,08,2, 11.8,1,1, -8.389, 10585.717, 100.034, 52495.007 18/02/17,19:34:44,18,08,2, 11.8,1,1, -8.389, 10585.685, 100.021, 52495.012 18/02/17,19:34:44,19,08,2, 11.8,1,1, -8.389, 10585.692, 100.001, 52494.988 18/02/17,19:34:45,00,08,2, 11.9,1,1, -8.390, 10585.690, 100.001, 52494.988 18/02/17,19:34:45,01,08,2, 11.9,1,1, -8.390, 10585.681, 100.003, 52495.025 18/02/17,19:34:45,02,08,2, 11.9,1,1, -8.390, 10585.715, 100.014, 52495.021 18/02/17,19:34:45,03,08,2, 11.9,1,1, -8.390, 10585.710, 99.966, 52495.032 18/02/17,19:34:45,04,08,2, 11.9,1,1, -8.390, 10585.731, 100.021, 52495.034 18/02/17,19:34:45,05,08,2, 11.9,1,1, -8.390, 10585.727, 100.025, 52494.998 18/02/17,19:34:45,06,08,2, 11.9,1,1, -8.390, 10585.722, 100.023, 52495.024 18/02/17,19:34:45,07,08,2, 11.9,1,1, -8.390, 10585.725, 100.038, 52495.077 18/02/17,19:34:45,08,08,2, 11.9,1,1, -8.390, 10585.729, 100.023, 52495.044 18/02/17,19:34:45,09,08,2, 11.9,1,1, -8.390, 10585.734, 100.023, 52495.062 18/02/17,19:34:45,10,08,2, 11.9,1,1, -8.390, 10585.741, 100.036, 52495.062 18/02/17,19:34:45,11,08,2, 11.9,1,1, -8.390, 10585.726, 100.032, 52494.989 18/02/17,19:34:45,12,08,2, 11.9,1,1, -8.390, 10585.733, 100.034, 52495.003 18/02/17,19:34:45,13,08,2, 11.9,1,1, -8.390, 10585.716, 100.017, 52494.980 18/02/17,19:34:45,14,08,2, 11.9,1,1, -8.390, 10585.742, 100.046, 52495.050 18/02/17,19:34:45,15,08,2, 11.9,1,1, -8.390, 10585.746, 100.052, 52495.028 18/02/17,19:34:45,16,08,2, 11.9,1,1, -8.390, 10585.726, 100.033, 52495.003 18/02/17,19:34:45,17,08,2, 11.9,1,1, -8.390, 10585.739, 100.053, 52495.075 18/02/17,19:34:45,18,08,2, 11.9,1,1, -8.390, 10585.740, 100.007, 52494.997 18/02/17,19:34:45,19,08,2, 11.9,1,1, -8.390, 10585.760, 100.032, 52495.046 18/02/17,19:34:46,00,08,2, 11.8,1,1, -8.387, 10585.756, 100.032, 52495.046 18/02/17,19:34:46,01,08,2, 11.8,1,1, -8.387, 10585.713, 100.014, 52495.074 18/02/17,19:34:46,02,08,2, 11.8,1,1, -8.387, 10585.749, 100.036, 52495.100 18/02/17,19:34:46,03,08,2, 11.8,1,1, -8.387, 10585.739, 100.021, 52495.037 18/02/17,19:34:46,04,08,2, 11.8,1,1, -8.387, 10585.754, 100.034, 52495.006 18/02/17,19:34:46,05,08,2, 11.8,1,1, -8.387, 10585.752, 100.026, 52495.061 18/02/17,19:34:46,06,08,2, 11.8,1,1, -8.387, 10585.747, 100.035, 52495.117 18/02/17,19:34:46,07,08,2, 11.8,1,1, -8.387, 10585.763, 100.055, 52495.091 18/02/17,19:34:46,08,08,2, 11.8,1,1, -8.387, 10585.763, 100.021, 52495.023 18/02/17,19:34:46,09,08,2, 11.8,1,1, -8.387, 10585.761, 100.036, 52494.990 18/02/17,19:34:46,10,08,2, 11.8,1,1, -8.387, 10585.760, 100.038, 52495.077 18/02/17,19:34:46,11,08,2, 11.8,1,1, -8.387, 10585.750, 100.026, 52494.954 18/02/17,19:34:46,12,08,2, 11.8,1,1, -8.387, 10585.787, 100.054, 52495.028 18/02/17,19:34:46,13,08,2, 11.8,1,1, -8.387, 10585.773, 100.040, 52494.997 18/02/17,19:34:46,14,08,2, 11.8,1,1, -8.387, 10585.761, 100.043, 52495.034 18/02/17,19:34:46,15,08,2, 11.8,1,1, -8.387, 10585.787, 100.027, 52494.749 18/02/17,19:34:46,16,08,2, 11.8,1,1, -8.387, 10585.735, 100.037, 52495.048 18/02/17,19:34:46,17,08,2, 11.8,1,1, -8.387, 10585.759, 100.052, 52495.140 18/02/17,19:34:46,18,08,2, 11.8,1,1, -8.387, 10585.772, 100.035, 52495.035 18/02/17,19:34:46,19,08,2, 11.8,1,1, -8.387, 10585.790, 100.036, 52495.087 18/02/17,19:34:47,00,08,2, 11.9,1,1, -8.392, 10585.781, 100.036, 52495.087 18/02/17,19:34:47,01,08,2, 11.9,1,1, -8.392, 10585.787, 100.053, 52495.035 18/02/17,19:34:47,02,08,2, 11.9,1,1, -8.392, 10585.789, 100.061, 52495.080 18/02/17,19:34:47,03,08,2, 11.9,1,1, -8.392, 10585.792, 100.017, 52494.963 18/02/17,19:34:47,04,08,2, 11.9,1,1, -8.392, 10585.825, 100.075, 52494.999 18/02/17,19:34:47,05,08,2, 11.9,1,1, -8.392, 10585.792, 100.011, 52494.983 18/02/17,19:34:47,06,08,2, 11.9,1,1, -8.392, 10585.790, 100.030, 52495.016 18/02/17,19:34:47,07,08,2, 11.9,1,1, -8.392, 10585.796, 100.064, 52495.071 18/02/17,19:34:47,08,08,2, 11.9,1,1, -8.392, 10585.812, 100.031, 52495.022 18/02/17,19:34:47,09,08,2, 11.9,1,1, -8.392, 10585.798, 100.028, 52495.061 18/02/17,19:34:47,10,08,2, 11.9,1,1, -8.392, 10585.841, 100.055, 52495.091 18/02/17,19:34:47,11,08,2, 11.9,1,1, -8.392, 10585.834, 100.039, 52495.029 18/02/17,19:34:47,12,08,2, 11.9,1,1, -8.392, 10585.843, 100.052, 52495.021 18/02/17,19:34:47,13,08,2, 11.9,1,1, -8.392, 10585.816, 100.015, 52495.010 18/02/17,19:34:47,14,08,2, 11.9,1,1, -8.392, 10585.831, 100.057, 52495.043 18/02/17,19:34:47,15,08,2, 11.9,1,1, -8.392, 10585.821, 100.040, 52494.991 18/02/17,19:34:47,16,08,2, 11.9,1,1, -8.392, 10585.812, 100.043, 52495.006 18/02/17,19:34:47,17,08,2, 11.9,1,1, -8.392, 10585.805, 100.038, 52495.060 18/02/17,19:34:47,18,08,2, 11.9,1,1, -8.392, 10585.837, 100.030, 52495.050 18/02/17,19:34:47,19,08,2, 11.9,1,1, -8.392, 10585.837, 100.046, 52495.060 18/02/17,19:34:48,00,08,2, 11.9,1,1, -8.390, 10585.831, 100.046, 52495.060 18/02/17,19:34:48,01,08,2, 11.9,1,1, -8.390, 10585.854, 100.052, 52495.053 18/02/17,19:34:48,02,08,2, 11.9,1,1, -8.390, 10585.854, 100.059, 52495.049 18/02/17,19:34:48,03,08,2, 11.9,1,1, -8.390, 10585.842, 100.037, 52494.941 18/02/17,19:34:48,04,08,2, 11.9,1,1, -8.390, 10585.840, 100.062, 52495.069 18/02/17,19:34:48,05,08,2, 11.9,1,1, -8.390, 10585.834, 100.035, 52495.040 18/02/17,19:34:48,06,08,2, 11.9,1,1, -8.390, 10585.863, 100.057, 52495.061 18/02/17,19:34:48,07,08,2, 11.9,1,1, -8.390, 10585.837, 100.081, 52495.096 18/02/17,19:34:48,08,08,2, 11.9,1,1, -8.390, 10585.833, 100.066, 52495.041 18/02/17,19:34:48,09,08,2, 11.9,1,1, -8.390, 10585.874, 100.077, 52495.103 18/02/17,19:34:48,10,08,2, 11.9,1,1, -8.390, 10585.838, 100.056, 52495.102 18/02/17,19:34:48,11,08,2, 11.9,1,1, -8.390, 10585.865, 100.061, 52495.051 18/02/17,19:34:48,12,08,2, 11.9,1,1, -8.390, 10585.875, 100.099, 52495.104 18/02/17,19:34:48,13,08,2, 11.9,1,1, -8.390, 10585.868, 100.057, 52495.021 18/02/17,19:34:48,14,08,2, 11.9,1,1, -8.390, 10585.848, 100.085, 52495.129 18/02/17,19:34:48,15,08,2, 11.9,1,1, -8.390, 10585.872, 100.046, 52495.086 18/02/17,19:34:48,16,08,2, 11.9,1,1, -8.390, 10585.893, 100.063, 52494.977 18/02/17,19:34:48,17,08,2, 11.9,1,1, -8.390, 10585.881, 100.090, 52495.111 18/02/17,19:34:48,18,08,2, 11.9,1,1, -8.390, 10585.863, 100.048, 52495.003 18/02/17,19:34:48,19,08,2, 11.9,1,1, -8.390, 10585.856, 100.058, 52495.018 18/02/17,19:34:49,00,08,2, 11.9,1,1, -8.389, 10585.848, 100.058, 52495.018 18/02/17,19:34:49,01,08,2, 11.9,1,1, -8.389, 10585.876, 100.077, 52495.091 18/02/17,19:34:49,02,08,2, 11.9,1,1, -8.389, 10585.840, 100.064, 52495.071 18/02/17,19:34:49,03,08,2, 11.9,1,1, -8.389, 10585.841, 100.059, 52495.074 18/02/17,19:34:49,04,08,2, 11.9,1,1, -8.389, 10585.888, 100.091, 52495.088 18/02/17,19:34:49,05,08,2, 11.9,1,1, -8.389, 10585.864, 100.064, 52495.060 18/02/17,19:34:49,06,08,2, 11.9,1,1, -8.389, 10585.862, 100.083, 52495.064 18/02/17,19:34:49,07,08,2, 11.9,1,1, -8.389, 10585.868, 100.074, 52495.056 18/02/17,19:34:49,08,08,2, 11.9,1,1, -8.389, 10585.859, 100.054, 52495.029 18/02/17,19:34:49,09,08,2, 11.9,1,1, -8.389, 10585.880, 100.081, 52495.064 18/02/17,19:34:49,10,08,2, 11.9,1,1, -8.389, 10585.873, 100.092, 52495.053 18/02/17,19:34:49,11,08,2, 11.9,1,1, -8.389, 10585.887, 100.093, 52495.106 18/02/17,19:34:49,12,08,2, 11.9,1,1, -8.389, 10585.882, 100.084, 52495.073 18/02/17,19:34:49,13,08,2, 11.9,1,1, -8.389, 10585.856, 100.049, 52495.099 18/02/17,19:34:49,14,08,2, 11.9,1,1, -8.389, 10585.896, 100.086, 52495.106 18/02/17,19:34:49,15,08,2, 11.9,1,1, -8.389, 10585.877, 100.053, 52495.093 18/02/17,19:34:49,16,08,2, 11.9,1,1, -8.389, 10585.877, 100.073, 52495.087 18/02/17,19:34:49,17,08,2, 11.9,1,1, -8.389, 10585.892, 100.046, 52495.034 18/02/17,19:34:49,18,08,2, 11.9,1,1, -8.389, 10585.875, 100.057, 52495.054 18/02/17,19:34:49,19,08,2, 11.9,1,1, -8.389, 10585.907, 100.080, 52495.127 18/02/17,19:34:50,00,08,2, 11.8,1,1, -8.390, 10585.907, 100.080, 52495.127 18/02/17,19:34:50,01,08,2, 11.8,1,1, -8.390, 10585.889, 100.077, 52495.100 18/02/17,19:34:50,02,08,2, 11.8,1,1, -8.390, 10585.905, 100.061, 52495.010 18/02/17,19:34:50,03,08,2, 11.8,1,1, -8.390, 10585.894, 100.068, 52495.099 18/02/17,19:34:50,04,08,2, 11.8,1,1, -8.390, 10585.914, 100.095, 52495.151 18/02/17,19:34:50,05,08,2, 11.8,1,1, -8.390, 10585.914, 100.061, 52495.148 18/02/17,19:34:50,06,08,2, 11.8,1,1, -8.390, 10585.928, 100.100, 52495.066 18/02/17,19:34:50,07,08,2, 11.8,1,1, -8.390, 10585.915, 100.055, 52495.173 18/02/17,19:34:50,08,08,2, 11.8,1,1, -8.390, 10585.902, 100.043, 52495.017 18/02/17,19:34:50,09,08,2, 11.8,1,1, -8.390, 10585.914, 100.089, 52495.127 18/02/17,19:34:50,10,08,2, 11.8,1,1, -8.390, 10585.932, 100.062, 52495.087 18/02/17,19:34:50,11,08,2, 11.8,1,1, -8.390, 10585.907, 100.079, 52495.008 18/02/17,19:34:50,12,08,2, 11.8,1,1, -8.390, 10585.904, 100.063, 52495.018 18/02/17,19:34:50,13,08,2, 11.8,1,1, -8.390, 10585.911, 100.073, 52495.096 18/02/17,19:34:50,14,08,2, 11.8,1,1, -8.390, 10585.922, 100.103, 52494.998 18/02/17,19:34:50,15,08,2, 11.8,1,1, -8.390, 10585.918, 100.069, 52495.034 18/02/17,19:34:50,16,08,2, 11.8,1,1, -8.390, 10585.921, 100.088, 52495.007 18/02/17,19:34:50,17,08,2, 11.8,1,1, -8.390, 10585.941, 100.081, 52495.095 18/02/17,19:34:50,18,08,2, 11.8,1,1, -8.390, 10585.956, 100.073, 52495.095 18/02/17,19:34:50,19,08,2, 11.8,1,1, -8.390, 10585.939, 100.093, 52495.094 18/02/17,19:34:51,00,08,2, 11.9,1,1, -8.390, 10585.932, 100.093, 52495.094 18/02/17,19:34:51,01,08,2, 11.9,1,1, -8.390, 10585.956, 100.069, 52495.073 18/02/17,19:34:51,02,08,2, 11.9,1,1, -8.390, 10585.958, 100.083, 52495.048 18/02/17,19:34:51,03,08,2, 11.9,1,1, -8.390, 10585.946, 100.078, 52495.081 18/02/17,19:34:51,04,08,2, 11.9,1,1, -8.390, 10585.952, 100.090, 52495.030 18/02/17,19:34:51,05,08,2, 11.9,1,1, -8.390, 10585.922, 100.078, 52494.991 18/02/17,19:34:51,06,08,2, 11.9,1,1, -8.390, 10585.941, 100.094, 52495.094 18/02/17,19:34:51,07,08,2, 11.9,1,1, -8.390, 10585.946, 100.086, 52495.036 18/02/17,19:34:51,08,08,2, 11.9,1,1, -8.390, 10585.936, 100.082, 52495.029 18/02/17,19:34:51,09,08,2, 11.9,1,1, -8.390, 10585.966, 100.074, 52495.051 18/02/17,19:34:51,10,08,2, 11.9,1,1, -8.390, 10585.967, 100.060, 52495.012 18/02/17,19:34:51,11,08,2, 11.9,1,1, -8.390, 10585.935, 100.103, 52495.024 18/02/17,19:34:51,12,08,2, 11.9,1,1, -8.390, 10585.946, 100.087, 52495.059 18/02/17,19:34:51,13,08,2, 11.9,1,1, -8.390, 10585.952, 100.093, 52495.080 18/02/17,19:34:51,14,08,2, 11.9,1,1, -8.390, 10585.956, 100.081, 52495.087 18/02/17,19:34:51,15,08,2, 11.9,1,1, -8.390, 10585.936, 100.090, 52495.085 18/02/17,19:34:51,16,08,2, 11.9,1,1, -8.390, 10585.983, 100.118, 52495.027 18/02/17,19:34:51,17,08,2, 11.9,1,1, -8.390, 10585.959, 100.069, 52495.040 18/02/17,19:34:51,18,08,2, 11.9,1,1, -8.390, 10585.955, 100.095, 52495.013 18/02/17,19:34:51,19,08,2, 11.9,1,1, -8.390, 10585.981, 100.101, 52495.033 18/02/17,19:34:52,00,08,2, 11.8,1,1, -8.388, 10585.973, 100.101, 52495.033 18/02/17,19:34:52,01,08,2, 11.8,1,1, -8.388, 10585.940, 100.116, 52495.080 18/02/17,19:34:52,02,08,2, 11.8,1,1, -8.388, 10585.973, 100.122, 52495.082 18/02/17,19:34:52,03,08,2, 11.8,1,1, -8.388, 10585.974, 100.084, 52495.047 18/02/17,19:34:52,04,08,2, 11.8,1,1, -8.388, 10585.992, 100.117, 52495.067 18/02/17,19:34:52,05,08,2, 11.8,1,1, -8.388, 10585.986, 100.115, 52495.129 18/02/17,19:34:52,06,08,2, 11.8,1,1, -8.388, 10586.005, 100.131, 52495.080 18/02/17,19:34:52,07,08,2, 11.8,1,1, -8.388, 10585.987, 100.102, 52495.037 18/02/17,19:34:52,08,08,2, 11.8,1,1, -8.388, 10585.978, 100.112, 52495.011 18/02/17,19:34:52,09,08,2, 11.8,1,1, -8.388, 10586.001, 100.129, 52495.014 18/02/17,19:34:52,10,08,2, 11.8,1,1, -8.388, 10585.983, 100.105, 52495.080 18/02/17,19:34:52,11,08,2, 11.8,1,1, -8.388, 10586.010, 100.111, 52495.042 18/02/17,19:34:52,12,08,2, 11.8,1,1, -8.388, 10585.972, 100.091, 52494.989 18/02/17,19:34:52,13,08,2, 11.8,1,1, -8.388, 10585.988, 100.122, 52495.095 18/02/17,19:34:52,14,08,2, 11.8,1,1, -8.388, 10586.014, 100.119, 52495.107 18/02/17,19:34:52,15,08,2, 11.8,1,1, -8.388, 10586.013, 100.105, 52495.002 18/02/17,19:34:52,16,08,2, 11.8,1,1, -8.388, 10585.978, 100.126, 52495.126 18/02/17,19:34:52,17,08,2, 11.8,1,1, -8.388, 10586.011, 100.106, 52495.067 18/02/17,19:34:52,18,08,2, 11.8,1,1, -8.388, 10586.049, 100.126, 52495.089 18/02/17,19:34:52,19,08,2, 11.8,1,1, -8.388, 10586.017, 100.108, 52495.029 18/02/17,19:34:53,00,08,2, 11.8,1,1, -8.388, 10586.015, 100.108, 52495.029 18/02/17,19:34:53,01,08,2, 11.8,1,1, -8.388, 10586.011, 100.113, 52495.057 18/02/17,19:34:53,02,08,2, 11.8,1,1, -8.388, 10585.961, 100.100, 52495.265 18/02/17,19:34:53,03,08,2, 11.8,1,1, -8.388, 10585.980, 100.126, 52495.033 18/02/17,19:34:53,04,08,2, 11.8,1,1, -8.388, 10585.978, 100.101, 52495.061 18/02/17,19:34:53,05,08,2, 11.8,1,1, -8.388, 10586.002, 100.084, 52495.113 18/02/17,19:34:53,06,08,2, 11.8,1,1, -8.388, 10586.007, 100.145, 52495.039 18/02/17,19:34:53,07,08,2, 11.8,1,1, -8.388, 10586.002, 100.120, 52495.103 18/02/17,19:34:53,08,08,2, 11.8,1,1, -8.388, 10586.036, 100.145, 52495.151 18/02/17,19:34:53,09,08,2, 11.8,1,1, -8.388, 10586.017, 100.116, 52495.100 18/02/17,19:34:53,10,08,2, 11.8,1,1, -8.388, 10586.026, 100.122, 52495.130 18/02/17,19:34:53,11,08,2, 11.8,1,1, -8.388, 10586.045, 100.128, 52495.109 18/02/17,19:34:53,12,08,2, 11.8,1,1, -8.388, 10586.045, 100.113, 52495.096 18/02/17,19:34:53,13,08,2, 11.8,1,1, -8.388, 10586.056, 100.141, 52495.109 18/02/17,19:34:53,14,08,2, 11.8,1,1, -8.388, 10586.024, 100.125, 52495.022 18/02/17,19:34:53,15,08,2, 11.8,1,1, -8.388, 10586.017, 100.139, 52495.142 18/02/17,19:34:53,16,08,2, 11.8,1,1, -8.388, 10586.046, 100.168, 52495.142 18/02/17,19:34:53,17,08,2, 11.8,1,1, -8.388, 10586.044, 100.113, 52495.102 18/02/17,19:34:53,18,08,2, 11.8,1,1, -8.388, 10586.033, 100.148, 52495.131 18/02/17,19:34:53,19,08,2, 11.8,1,1, -8.388, 10586.041, 100.131, 52495.127 18/02/17,19:34:54,00,08,2, 11.9,1,1, -8.390, 10586.040, 100.131, 52495.127 18/02/17,19:34:54,01,08,2, 11.9,1,1, -8.390, 10586.061, 100.127, 52495.095 18/02/17,19:34:54,02,08,2, 11.9,1,1, -8.390, 10586.033, 100.110, 52495.064 18/02/17,19:34:54,03,08,2, 11.9,1,1, -8.390, 10586.054, 100.127, 52495.139 18/02/17,19:34:54,04,08,2, 11.9,1,1, -8.390, 10586.016, 100.135, 52495.089 18/02/17,19:34:54,05,08,2, 11.9,1,1, -8.390, 10586.055, 100.140, 52495.132 18/02/17,19:34:54,06,08,2, 11.9,1,1, -8.390, 10586.053, 100.142, 52495.125 18/02/17,19:34:54,07,08,2, 11.9,1,1, -8.390, 10586.047, 100.119, 52495.087 18/02/17,19:34:54,08,08,2, 11.9,1,1, -8.390, 10586.066, 100.147, 52495.035 18/02/17,19:34:54,09,08,2, 11.9,1,1, -8.390, 10586.032, 100.134, 52495.124 18/02/17,19:34:54,10,08,2, 11.9,1,1, -8.390, 10586.063, 100.139, 52495.093 18/02/17,19:34:54,11,08,2, 11.9,1,1, -8.390, 10586.060, 100.155, 52495.157 18/02/17,19:34:54,12,08,2, 11.9,1,1, -8.390, 10586.071, 100.141, 52495.046 18/02/17,19:34:54,13,08,2, 11.9,1,1, -8.390, 10586.071, 100.143, 52495.067 18/02/17,19:34:54,14,08,2, 11.9,1,1, -8.390, 10586.032, 100.115, 52495.046 18/02/17,19:34:54,15,08,2, 11.9,1,1, -8.390, 10586.040, 100.150, 52495.103 18/02/17,19:34:54,16,08,2, 11.9,1,1, -8.390, 10586.064, 100.145, 52495.153 18/02/17,19:34:54,17,08,2, 11.9,1,1, -8.390, 10586.077, 100.143, 52495.096 18/02/17,19:34:54,18,08,2, 11.9,1,1, -8.390, 10586.062, 100.158, 52495.075 18/02/17,19:34:54,19,08,2, 11.9,1,1, -8.390, 10586.083, 100.126, 52495.115 18/02/17,19:34:55,00,08,2, 11.8,1,1, -8.389, 10586.082, 100.126, 52495.115 18/02/17,19:34:55,01,08,2, 11.8,1,1, -8.389, 10586.097, 100.138, 52495.113 18/02/17,19:34:55,02,08,2, 11.8,1,1, -8.389, 10586.064, 100.129, 52495.066 18/02/17,19:34:55,03,08,2, 11.8,1,1, -8.389, 10586.102, 100.168, 52495.093 18/02/17,19:34:55,04,08,2, 11.8,1,1, -8.389, 10586.084, 100.131, 52495.061 18/02/17,19:34:55,05,08,2, 11.8,1,1, -8.389, 10586.075, 100.147, 52495.134 18/02/17,19:34:55,06,08,2, 11.8,1,1, -8.389, 10586.077, 100.132, 52495.112 18/02/17,19:34:55,07,08,2, 11.8,1,1, -8.389, 10586.086, 100.153, 52495.093 18/02/17,19:34:55,08,08,2, 11.8,1,1, -8.389, 10586.065, 100.178, 52495.133 18/02/17,19:34:55,09,08,2, 11.8,1,1, -8.389, 10586.088, 100.145, 52495.027 18/02/17,19:34:55,10,08,2, 11.8,1,1, -8.389, 10586.097, 100.170, 52495.117 18/02/17,19:34:55,11,08,2, 11.8,1,1, -8.389, 10586.096, 100.145, 52495.028 18/02/17,19:34:55,12,08,2, 11.8,1,1, -8.389, 10586.080, 100.152, 52495.104 18/02/17,19:34:55,13,08,2, 11.8,1,1, -8.389, 10586.099, 100.149, 52495.131 18/02/17,19:34:55,14,08,2, 11.8,1,1, -8.389, 10586.093, 100.142, 52494.977 18/02/17,19:34:55,15,08,2, 11.8,1,1, -8.389, 10586.074, 100.178, 52495.087 18/02/17,19:34:55,16,08,2, 11.8,1,1, -8.389, 10586.074, 100.141, 52495.074 18/02/17,19:34:55,17,08,2, 11.8,1,1, -8.389, 10586.081, 100.161, 52495.114 18/02/17,19:34:55,18,08,2, 11.8,1,1, -8.389, 10586.089, 100.152, 52495.124 18/02/17,19:34:55,19,08,2, 11.8,1,1, -8.389, 10586.095, 100.150, 52495.104 18/02/17,19:34:56,00,08,2, 11.9,1,1, -8.388, 10586.090, 100.150, 52495.104 18/02/17,19:34:56,01,08,2, 11.9,1,1, -8.388, 10586.076, 100.158, 52495.153 18/02/17,19:34:56,02,08,2, 11.9,1,1, -8.388, 10586.117, 100.156, 52495.083 18/02/17,19:34:56,03,08,2, 11.9,1,1, -8.388, 10586.067, 100.190, 52495.255 18/02/17,19:34:56,04,08,2, 11.9,1,1, -8.388, 10586.052, 100.124, 52495.055 18/02/17,19:34:56,05,08,2, 11.9,1,1, -8.388, 10586.065, 100.156, 52495.052 18/02/17,19:34:56,06,08,2, 11.9,1,1, -8.388, 10586.074, 100.139, 52495.131 18/02/17,19:34:56,07,08,2, 11.9,1,1, -8.388, 10586.099, 100.193, 52495.151 18/02/17,19:34:56,08,08,2, 11.9,1,1, -8.388, 10586.106, 100.156, 52495.092 18/02/17,19:34:56,09,08,2, 11.9,1,1, -8.388, 10586.089, 100.125, 52495.008 18/02/17,19:34:56,10,08,2, 11.9,1,1, -8.388, 10586.084, 100.163, 52495.064 18/02/17,19:34:56,11,08,2, 11.9,1,1, -8.388, 10586.096, 100.163, 52495.072 18/02/17,19:34:56,12,08,2, 11.9,1,1, -8.388, 10586.114, 100.137, 52495.068 18/02/17,19:34:56,13,08,2, 11.9,1,1, -8.388, 10586.100, 100.162, 52495.130 18/02/17,19:34:56,14,08,2, 11.9,1,1, -8.388, 10586.078, 100.149, 52495.116 18/02/17,19:34:56,15,08,2, 11.9,1,1, -8.388, 10586.096, 100.158, 52495.134 18/02/17,19:34:56,16,08,2, 11.9,1,1, -8.388, 10586.095, 100.137, 52494.968 18/02/17,19:34:56,17,08,2, 11.9,1,1, -8.388, 10586.097, 100.188, 52495.095 18/02/17,19:34:56,18,08,2, 11.9,1,1, -8.388, 10586.096, 100.175, 52495.340 18/02/17,19:34:56,19,08,2, 11.9,1,1, -8.388, 10586.100, 100.153, 52495.131 18/02/17,19:34:57,00,08,2, 11.9,1,1, -8.389, 10586.098, 100.153, 52495.131 18/02/17,19:34:57,01,08,2, 11.9,1,1, -8.389, 10586.145, 100.158, 52495.158 18/02/17,19:34:57,02,08,2, 11.9,1,1, -8.389, 10586.080, 100.175, 52495.209 18/02/17,19:34:57,03,08,2, 11.9,1,1, -8.389, 10586.128, 100.165, 52495.193 18/02/17,19:34:57,04,08,2, 11.9,1,1, -8.389, 10586.120, 100.159, 52495.040 18/02/17,19:34:57,05,08,2, 11.9,1,1, -8.389, 10586.149, 100.205, 52495.133 18/02/17,19:34:57,06,08,2, 11.9,1,1, -8.389, 10586.107, 100.144, 52495.079 18/02/17,19:34:57,07,08,2, 11.9,1,1, -8.389, 10586.121, 100.163, 52495.059 18/02/17,19:34:57,08,08,2, 11.9,1,1, -8.389, 10586.128, 100.155, 52495.039 18/02/17,19:34:57,09,08,2, 11.9,1,1, -8.389, 10586.095, 100.185, 52495.147 18/02/17,19:34:57,10,08,2, 11.9,1,1, -8.389, 10586.110, 100.210, 52495.206 18/02/17,19:34:57,11,08,2, 11.9,1,1, -8.389, 10586.122, 100.159, 52495.177 18/02/17,19:34:57,12,08,2, 11.9,1,1, -8.389, 10586.130, 100.185, 52495.075 18/02/17,19:34:57,13,08,2, 11.9,1,1, -8.389, 10586.118, 100.206, 52495.144 18/02/17,19:34:57,14,08,2, 11.9,1,1, -8.389, 10586.146, 100.175, 52495.067 18/02/17,19:34:57,15,08,2, 11.9,1,1, -8.389, 10586.154, 100.205, 52495.175 18/02/17,19:34:57,16,08,2, 11.9,1,1, -8.389, 10586.145, 100.138, 52495.119 18/02/17,19:34:57,17,08,2, 11.9,1,1, -8.389, 10586.133, 100.213, 52495.112 18/02/17,19:34:57,18,08,2, 11.9,1,1, -8.389, 10586.139, 100.166, 52494.971 18/02/17,19:34:57,19,08,2, 11.9,1,1, -8.389, 10586.173, 100.189, 52495.171 18/02/17,19:34:58,00,08,2, 11.8,1,1, -8.392, 10586.165, 100.189, 52495.171 18/02/17,19:34:58,01,08,2, 11.8,1,1, -8.392, 10586.125, 100.139, 52495.133 18/02/17,19:34:58,02,08,2, 11.8,1,1, -8.392, 10586.148, 100.188, 52495.153 18/02/17,19:34:58,03,08,2, 11.8,1,1, -8.392, 10586.148, 100.176, 52495.106 18/02/17,19:34:58,04,08,2, 11.8,1,1, -8.392, 10586.174, 100.178, 52494.931 18/02/17,19:34:58,05,08,2, 11.8,1,1, -8.392, 10586.165, 100.163, 52495.076 18/02/17,19:34:58,06,08,2, 11.8,1,1, -8.392, 10586.130, 100.151, 52495.088 18/02/17,19:34:58,07,08,2, 11.8,1,1, -8.392, 10586.127, 100.179, 52495.188 18/02/17,19:34:58,08,08,2, 11.8,1,1, -8.392, 10586.150, 100.182, 52495.105 18/02/17,19:34:58,09,08,2, 11.8,1,1, -8.392, 10586.174, 100.167, 52495.096 18/02/17,19:34:58,10,08,2, 11.8,1,1, -8.392, 10586.125, 100.155, 52495.098 18/02/17,19:34:58,11,08,2, 11.8,1,1, -8.392, 10586.152, 100.161, 52495.128 18/02/17,19:34:58,12,08,2, 11.8,1,1, -8.392, 10586.144, 100.187, 52495.120 18/02/17,19:34:58,13,08,2, 11.8,1,1, -8.392, 10586.141, 100.188, 52495.128 18/02/17,19:34:58,14,08,2, 11.8,1,1, -8.392, 10586.149, 100.198, 52495.047 18/02/17,19:34:58,15,08,2, 11.8,1,1, -8.392, 10586.151, 100.180, 52495.093 18/02/17,19:34:58,16,08,2, 11.8,1,1, -8.392, 10586.136, 100.164, 52495.147 18/02/17,19:34:58,17,08,2, 11.8,1,1, -8.392, 10586.160, 100.195, 52495.176 18/02/17,19:34:58,18,08,2, 11.8,1,1, -8.392, 10586.131, 100.168, 52495.179 18/02/17,19:34:58,19,08,2, 11.8,1,1, -8.392, 10586.164, 100.168, 52495.140 18/02/17,19:34:59,00,08,2, 11.9,1,1, -8.389, 10586.157, 100.168, 52495.140 18/02/17,19:34:59,01,08,2, 11.9,1,1, -8.389, 10586.157, 100.169, 52495.161 18/02/17,19:34:59,02,08,2, 11.9,1,1, -8.389, 10586.145, 100.193, 52495.112 18/02/17,19:34:59,03,08,2, 11.9,1,1, -8.389, 10586.173, 100.172, 52495.119 18/02/17,19:34:59,04,08,2, 11.9,1,1, -8.389, 10586.165, 100.191, 52495.209 18/02/17,19:34:59,05,08,2, 11.9,1,1, -8.389, 10586.176, 100.178, 52495.132 18/02/17,19:34:59,06,08,2, 11.9,1,1, -8.389, 10586.189, 100.194, 52495.264 18/02/17,19:34:59,07,08,2, 11.9,1,1, -8.389, 10586.186, 100.190, 52495.089 18/02/17,19:34:59,08,08,2, 11.9,1,1, -8.389, 10586.148, 100.183, 52495.121 18/02/17,19:34:59,09,08,2, 11.9,1,1, -8.389, 10586.180, 100.189, 52495.103 18/02/17,19:34:59,10,08,2, 11.9,1,1, -8.389, 10586.184, 100.183, 52495.108 18/02/17,19:34:59,11,08,2, 11.9,1,1, -8.389, 10586.182, 100.190, 52495.178 18/02/17,19:34:59,12,08,2, 11.9,1,1, -8.389, 10586.195, 100.201, 52495.102 18/02/17,19:34:59,13,08,2, 11.9,1,1, -8.389, 10586.148, 100.165, 52495.121 18/02/17,19:34:59,14,08,2, 11.9,1,1, -8.389, 10586.177, 100.196, 52495.191 18/02/17,19:34:59,15,08,2, 11.9,1,1, -8.389, 10586.181, 100.185, 52495.210 18/02/17,19:34:59,16,08,2, 11.9,1,1, -8.389, 10586.209, 100.192, 52495.141 18/02/17,19:34:59,17,08,2, 11.9,1,1, -8.389, 10586.202, 100.180, 52495.088 18/02/17,19:34:59,18,08,2, 11.9,1,1, -8.389, 10586.184, 100.188, 52495.128 18/02/17,19:34:59,19,08,2, 11.9,1,1, -8.389, 10586.228, 100.226, 52494.975 18/02/17,19:35:00,00,07,2, 11.9,1,1, -8.388, 10586.224, 100.226, 52494.975 18/02/17,19:35:00,01,07,2, 11.9,1,1, -8.388, 10586.163, 100.190, 52495.161 18/02/17,19:35:00,02,07,2, 11.9,1,1, -8.388, 10586.173, 100.204, 52495.169 18/02/17,19:35:00,03,07,2, 11.9,1,1, -8.388, 10586.208, 100.199, 52495.163 18/02/17,19:35:00,04,07,2, 11.9,1,1, -8.388, 10586.203, 100.247, 52495.190 18/02/17,19:35:00,05,07,2, 11.9,1,1, -8.388, 10586.193, 100.225, 52495.189 18/02/17,19:35:00,06,07,2, 11.9,1,1, -8.388, 10586.199, 100.219, 52495.208 18/02/17,19:35:00,07,07,2, 11.9,1,1, -8.388, 10586.194, 100.232, 52495.195 18/02/17,19:35:00,08,07,2, 11.9,1,1, -8.388, 10586.204, 100.219, 52495.163 18/02/17,19:35:00,09,07,2, 11.9,1,1, -8.388, 10586.232, 100.221, 52495.166 18/02/17,19:35:00,10,07,2, 11.9,1,1, -8.388, 10586.191, 100.183, 52495.130 18/02/17,19:35:00,11,07,2, 11.9,1,1, -8.388, 10586.195, 100.228, 52495.146 18/02/17,19:35:00,12,07,2, 11.9,1,1, -8.388, 10586.234, 100.223, 52495.103 18/02/17,19:35:00,13,07,2, 11.9,1,1, -8.388, 10586.211, 100.229, 52495.334 18/02/17,19:35:00,14,07,2, 11.9,1,1, -8.388, 10586.241, 100.239, 52495.217 18/02/17,19:35:00,15,07,2, 11.9,1,1, -8.388, 10586.235, 100.190, 52495.217 18/02/17,19:35:00,16,07,2, 11.9,1,1, -8.388, 10586.210, 100.223, 52495.205 18/02/17,19:35:00,17,07,2, 11.9,1,1, -8.388, 10586.209, 100.217, 52495.126 18/02/17,19:35:00,18,07,2, 11.9,1,1, -8.388, 10586.173, 100.215, 52495.114 18/02/17,19:35:00,19,07,2, 11.9,1,1, -8.388, 10586.190, 100.239, 52495.174 18/02/17,19:35:01,00,08,2, 11.9,1,1, -8.395, 10586.182, 100.239, 52495.174 18/02/17,19:35:01,01,08,2, 11.9,1,1, -8.395, 10586.207, 100.230, 52495.201 18/02/17,19:35:01,02,08,2, 11.9,1,1, -8.395, 10586.188, 100.218, 52495.166 18/02/17,19:35:01,03,08,2, 11.9,1,1, -8.395, 10586.201, 100.236, 52495.162 18/02/17,19:35:01,04,08,2, 11.9,1,1, -8.395, 10586.227, 100.236, 52495.213 18/02/17,19:35:01,05,08,2, 11.9,1,1, -8.395, 10586.199, 100.225, 52495.169 18/02/17,19:35:01,06,08,2, 11.9,1,1, -8.395, 10586.216, 100.262, 52495.186 18/02/17,19:35:01,07,08,2, 11.9,1,1, -8.395, 10586.253, 100.232, 52495.232 18/02/17,19:35:01,08,08,2, 11.9,1,1, -8.395, 10586.235, 100.236, 52495.179 18/02/17,19:35:01,09,08,2, 11.9,1,1, -8.395, 10586.221, 100.241, 52495.136 18/02/17,19:35:01,10,08,2, 11.9,1,1, -8.395, 10586.202, 100.200, 52495.176 18/02/17,19:35:01,11,08,2, 11.9,1,1, -8.395, 10586.246, 100.255, 52495.182 18/02/17,19:35:01,12,08,2, 11.9,1,1, -8.395, 10586.197, 100.221, 52495.125 18/02/17,19:35:01,13,08,2, 11.9,1,1, -8.395, 10586.193, 100.238, 52495.192 18/02/17,19:35:01,14,08,2, 11.9,1,1, -8.395, 10586.225, 100.246, 52495.093 18/02/17,19:35:01,15,08,2, 11.9,1,1, -8.395, 10586.189, 100.212, 52495.165 18/02/17,19:35:01,16,08,2, 11.9,1,1, -8.395, 10586.228, 100.279, 52495.247 18/02/17,19:35:01,17,08,2, 11.9,1,1, -8.395, 10586.209, 100.222, 52495.106 18/02/17,19:35:01,18,08,2, 11.9,1,1, -8.395, 10586.211, 100.225, 52495.210 18/02/17,19:35:01,19,08,2, 11.9,1,1, -8.395, 10586.220, 100.264, 52495.209 18/02/17,19:35:02,00,09,2, 11.9,1,1, -8.391, 10586.215, 100.264, 52495.209 18/02/17,19:35:02,01,09,2, 11.9,1,1, -8.391, 10586.226, 100.261, 52495.240 18/02/17,19:35:02,02,09,2, 11.9,1,1, -8.391, 10586.254, 100.218, 52495.196 18/02/17,19:35:02,03,09,2, 11.9,1,1, -8.391, 10586.245, 100.212, 52495.131 18/02/17,19:35:02,04,09,2, 11.9,1,1, -8.391, 10586.224, 100.208, 52495.192 18/02/17,19:35:02,05,09,2, 11.9,1,1, -8.391, 10586.245, 100.218, 52495.162 18/02/17,19:35:02,06,09,2, 11.9,1,1, -8.391, 10586.240, 100.261, 52495.198 18/02/17,19:35:02,07,09,2, 11.9,1,1, -8.391, 10586.252, 100.216, 52495.127 18/02/17,19:35:02,08,09,2, 11.9,1,1, -8.391, 10586.238, 100.221, 52495.191 18/02/17,19:35:02,09,09,2, 11.9,1,1, -8.391, 10586.214, 100.223, 52495.157 18/02/17,19:35:02,10,09,2, 11.9,1,1, -8.391, 10586.268, 100.213, 52495.149 18/02/17,19:35:02,11,09,2, 11.9,1,1, -8.391, 10586.253, 100.235, 52495.190 18/02/17,19:35:02,12,09,2, 11.9,1,1, -8.391, 10586.246, 100.213, 52495.195 18/02/17,19:35:02,13,09,2, 11.9,1,1, -8.391, 10586.256, 100.250, 52495.200 18/02/17,19:35:02,14,09,2, 11.9,1,1, -8.391, 10586.244, 100.239, 52495.211 18/02/17,19:35:02,15,09,2, 11.9,1,1, -8.391, 10586.241, 100.253, 52495.212 18/02/17,19:35:02,16,09,2, 11.9,1,1, -8.391, 10586.229, 100.225, 52495.245 18/02/17,19:35:02,17,09,2, 11.9,1,1, -8.391, 10586.254, 100.226, 52495.126 18/02/17,19:35:02,18,09,2, 11.9,1,1, -8.391, 10586.246, 100.223, 52495.142 18/02/17,19:35:02,19,09,2, 11.9,1,1, -8.391, 10586.251, 100.245, 52495.168 18/02/17,19:35:03,00,09,2, 11.8,1,1, -8.392, 10586.249, 100.245, 52495.168 18/02/17,19:35:03,01,09,2, 11.8,1,1, -8.392, 10586.250, 100.242, 52495.176 18/02/17,19:35:03,02,09,2, 11.8,1,1, -8.392, 10586.265, 100.256, 52495.189 18/02/17,19:35:03,03,09,2, 11.8,1,1, -8.392, 10586.243, 100.269, 52495.174 18/02/17,19:35:03,04,09,2, 11.8,1,1, -8.392, 10586.276, 100.275, 52495.189 18/02/17,19:35:03,05,09,2, 11.8,1,1, -8.392, 10586.258, 100.251, 52495.241 18/02/17,19:35:03,06,09,2, 11.8,1,1, -8.392, 10586.278, 100.248, 52495.207 18/02/17,19:35:03,07,09,2, 11.8,1,1, -8.392, 10586.269, 100.241, 52495.136 18/02/17,19:35:03,08,09,2, 11.8,1,1, -8.392, 10586.249, 100.270, 52495.203 18/02/17,19:35:03,09,09,2, 11.8,1,1, -8.392, 10586.265, 100.263, 52495.141 18/02/17,19:35:03,10,09,2, 11.8,1,1, -8.392, 10586.275, 100.245, 52495.111 18/02/17,19:35:03,11,09,2, 11.8,1,1, -8.392, 10586.274, 100.261, 52495.107 18/02/17,19:35:03,12,09,2, 11.8,1,1, -8.392, 10586.282, 100.258, 52495.134 18/02/17,19:35:03,13,09,2, 11.8,1,1, -8.392, 10586.274, 100.288, 52495.199 18/02/17,19:35:03,14,09,2, 11.8,1,1, -8.392, 10586.289, 100.256, 52495.224 18/02/17,19:35:03,15,09,2, 11.8,1,1, -8.392, 10586.267, 100.274, 52495.165 18/02/17,19:35:03,16,09,2, 11.8,1,1, -8.392, 10586.276, 100.288, 52495.246 18/02/17,19:35:03,17,09,2, 11.8,1,1, -8.392, 10586.293, 100.282, 52495.199 18/02/17,19:35:03,18,09,2, 11.8,1,1, -8.392, 10586.299, 100.291, 52495.197 18/02/17,19:35:03,19,09,2, 11.8,1,1, -8.392, 10586.273, 100.251, 52495.126 18/02/17,19:35:04,00,09,2, 11.8,1,1, -8.388, 10586.265, 100.251, 52495.126 18/02/17,19:35:04,01,09,2, 11.8,1,1, -8.388, 10586.280, 100.296, 52495.186 18/02/17,19:35:04,02,09,2, 11.8,1,1, -8.388, 10586.305, 100.286, 52495.095 18/02/17,19:35:04,03,09,2, 11.8,1,1, -8.388, 10586.312, 100.301, 52495.203 18/02/17,19:35:04,04,09,2, 11.8,1,1, -8.388, 10586.296, 100.272, 52495.160 18/02/17,19:35:04,05,09,2, 11.8,1,1, -8.388, 10586.296, 100.292, 52495.113 18/02/17,19:35:04,06,09,2, 11.8,1,1, -8.388, 10586.315, 100.305, 52495.127 18/02/17,19:35:04,07,09,2, 11.8,1,1, -8.388, 10586.293, 100.278, 52495.056 18/02/17,19:35:04,08,09,2, 11.8,1,1, -8.388, 10586.293, 100.299, 52495.158 18/02/17,19:35:04,09,09,2, 11.8,1,1, -8.388, 10586.298, 100.264, 52495.106 18/02/17,19:35:04,10,09,2, 11.8,1,1, -8.388, 10586.305, 100.296, 52495.226 18/02/17,19:35:04,11,09,2, 11.8,1,1, -8.388, 10586.324, 100.296, 52495.121 18/02/17,19:35:04,12,09,2, 11.8,1,1, -8.388, 10586.301, 100.268, 52495.143 18/02/17,19:35:04,13,09,2, 11.8,1,1, -8.388, 10586.310, 100.271, 52495.183 18/02/17,19:35:04,14,09,2, 11.8,1,1, -8.388, 10586.293, 100.257, 52495.128 18/02/17,19:35:04,15,09,2, 11.8,1,1, -8.388, 10586.314, 100.306, 52495.191 18/02/17,19:35:04,16,09,2, 11.8,1,1, -8.388, 10586.291, 100.279, 52495.178 18/02/17,19:35:04,17,09,2, 11.8,1,1, -8.388, 10586.317, 100.301, 52495.233 18/02/17,19:35:04,18,09,2, 11.8,1,1, -8.388, 10586.315, 100.284, 52495.180 18/02/17,19:35:04,19,09,2, 11.8,1,1, -8.388, 10586.318, 100.280, 52495.104 18/02/17,19:35:05,00,08,2, 11.9,1,1, -8.390, 10586.315, 100.280, 52495.104 18/02/17,19:35:05,01,08,2, 11.9,1,1, -8.390, 10586.334, 100.266, 52495.120 18/02/17,19:35:05,02,08,2, 11.9,1,1, -8.390, 10586.308, 100.303, 52495.063 18/02/17,19:35:05,03,08,2, 11.9,1,1, -8.390, 10586.348, 100.325, 52495.218 18/02/17,19:35:05,04,08,2, 11.9,1,1, -8.390, 10586.321, 100.279, 52495.139 18/02/17,19:35:05,05,08,2, 11.9,1,1, -8.390, 10586.303, 100.336, 52495.289 18/02/17,19:35:05,06,08,2, 11.9,1,1, -8.390, 10586.337, 100.340, 52495.349 18/02/17,19:35:05,07,08,2, 11.9,1,1, -8.390, 10586.324, 100.338, 52495.312 18/02/17,19:35:05,08,08,2, 11.9,1,1, -8.390, 10586.325, 100.329, 52495.322 18/02/17,19:35:05,09,08,2, 11.9,1,1, -8.390, 10586.332, 100.337, 52495.240 18/02/17,19:35:05,10,08,2, 11.9,1,1, -8.390, 10586.330, 100.330, 52495.352 18/02/17,19:35:05,11,08,2, 11.9,1,1, -8.390, 10586.313, 100.338, 52495.267 18/02/17,19:35:05,12,08,2, 11.9,1,1, -8.390, 10586.301, 100.321, 52495.340 18/02/17,19:35:05,13,08,2, 11.9,1,1, -8.390, 10586.341, 100.325, 52495.338 18/02/17,19:35:05,14,08,2, 11.9,1,1, -8.390, 10586.352, 100.300, 52495.365 18/02/17,19:35:05,15,08,2, 11.9,1,1, -8.390, 10586.340, 100.310, 52495.237 18/02/17,19:35:05,16,08,2, 11.9,1,1, -8.390, 10586.333, 100.310, 52495.237 18/02/17,19:35:05,17,08,2, 11.9,1,1, -8.390, 10586.323, 100.316, 52495.291 18/02/17,19:35:05,18,08,2, 11.9,1,1, -8.390, 10586.344, 100.321, 52495.323 18/02/17,19:35:05,19,08,2, 11.9,1,1, -8.390, 10586.321, 100.314, 52495.256 18/02/17,19:35:06,00,09,2, 11.9,1,1, -8.391, 10586.315, 100.314, 52495.256 18/02/17,19:35:06,01,09,2, 11.9,1,1, -8.391, 10586.332, 100.313, 52495.343 18/02/17,19:35:06,02,09,2, 11.9,1,1, -8.391, 10586.349, 100.350, 52495.327 18/02/17,19:35:06,03,09,2, 11.9,1,1, -8.391, 10586.338, 100.328, 52495.348 18/02/17,19:35:06,04,09,2, 11.9,1,1, -8.391, 10586.350, 100.323, 52495.343 18/02/17,19:35:06,05,09,2, 11.9,1,1, -8.391, 10586.361, 100.330, 52495.246 18/02/17,19:35:06,06,09,2, 11.9,1,1, -8.391, 10586.340, 100.315, 52495.221 18/02/17,19:35:06,07,09,2, 11.9,1,1, -8.391, 10586.353, 100.320, 52495.291 18/02/17,19:35:06,08,09,2, 11.9,1,1, -8.391, 10586.349, 100.315, 52495.278 18/02/17,19:35:06,09,09,2, 11.9,1,1, -8.391, 10586.335, 100.328, 52495.340 18/02/17,19:35:06,10,09,2, 11.9,1,1, -8.391, 10586.350, 100.320, 52495.334 18/02/17,19:35:06,11,09,2, 11.9,1,1, -8.391, 10586.336, 100.331, 52495.305 18/02/17,19:35:06,12,09,2, 11.9,1,1, -8.391, 10586.367, 100.328, 52495.379 18/02/17,19:35:06,13,09,2, 11.9,1,1, -8.391, 10586.356, 100.308, 52495.282 18/02/17,19:35:06,14,09,2, 11.9,1,1, -8.391, 10586.341, 100.326, 52495.333 18/02/17,19:35:06,15,09,2, 11.9,1,1, -8.391, 10586.364, 100.333, 52495.344 18/02/17,19:35:06,16,09,2, 11.9,1,1, -8.391, 10586.337, 100.344, 52495.256 18/02/17,19:35:06,17,09,2, 11.9,1,1, -8.391, 10586.382, 100.362, 52495.286 18/02/17,19:35:06,18,09,2, 11.9,1,1, -8.391, 10586.334, 100.354, 52495.304 18/02/17,19:35:06,19,09,2, 11.9,1,1, -8.391, 10586.367, 100.347, 52495.253 18/02/17,19:35:07,00,09,2, 11.9,1,1, -8.386, 10586.365, 100.347, 52495.253 18/02/17,19:35:07,01,09,2, 11.9,1,1, -8.386, 10586.379, 100.356, 52495.276 18/02/17,19:35:07,02,09,2, 11.9,1,1, -8.386, 10586.352, 100.361, 52495.270 18/02/17,19:35:07,03,09,2, 11.9,1,1, -8.386, 10586.372, 100.344, 52495.291 18/02/17,19:35:07,04,09,2, 11.9,1,1, -8.386, 10586.353, 100.358, 52495.343 18/02/17,19:35:07,05,09,2, 11.9,1,1, -8.386, 10586.392, 100.366, 52495.627 18/02/17,19:35:07,06,09,2, 11.9,1,1, -8.386, 10586.358, 100.343, 52495.181 18/02/17,19:35:07,07,09,2, 11.9,1,1, -8.386, 10586.349, 100.360, 52495.316 18/02/17,19:35:07,08,09,2, 11.9,1,1, -8.386, 10586.350, 100.343, 52495.313 18/02/17,19:35:07,09,09,2, 11.9,1,1, -8.386, 10586.380, 100.347, 52495.262 18/02/17,19:35:07,10,09,2, 11.9,1,1, -8.386, 10586.363, 100.358, 52495.245 18/02/17,19:35:07,11,09,2, 11.9,1,1, -8.386, 10586.387, 100.358, 52495.357 18/02/17,19:35:07,12,09,2, 11.9,1,1, -8.386, 10586.364, 100.355, 52495.252 18/02/17,19:35:07,13,09,2, 11.9,1,1, -8.386, 10586.372, 100.345, 52495.309 18/02/17,19:35:07,14,09,2, 11.9,1,1, -8.386, 10586.381, 100.381, 52495.338 18/02/17,19:35:07,15,09,2, 11.9,1,1, -8.386, 10586.381, 100.386, 52495.392 18/02/17,19:35:07,16,09,2, 11.9,1,1, -8.386, 10586.381, 100.356, 52495.298 18/02/17,19:35:07,17,09,2, 11.9,1,1, -8.386, 10586.378, 100.381, 52495.308 18/02/17,19:35:07,18,09,2, 11.9,1,1, -8.386, 10586.382, 100.356, 52494.999 18/02/17,19:35:07,19,09,2, 11.9,1,1, -8.386, 10586.354, 100.361, 52495.295 18/02/17,19:35:08,00,09,2, 11.9,1,1, -8.393, 10586.349, 100.361, 52495.295 18/02/17,19:35:08,01,09,2, 11.9,1,1, -8.393, 10586.372, 100.406, 52495.298 18/02/17,19:35:08,02,09,2, 11.9,1,1, -8.393, 10586.374, 100.374, 52495.362 18/02/17,19:35:08,03,09,2, 11.9,1,1, -8.393, 10586.378, 100.378, 52495.309 18/02/17,19:35:08,04,09,2, 11.9,1,1, -8.393, 10586.399, 100.423, 52495.363 18/02/17,19:35:08,05,09,2, 11.9,1,1, -8.393, 10586.410, 100.387, 52495.252 18/02/17,19:35:08,06,09,2, 11.9,1,1, -8.393, 10586.406, 100.379, 52495.294 18/02/17,19:35:08,07,09,2, 11.9,1,1, -8.393, 10586.422, 100.379, 52495.319 18/02/17,19:35:08,08,09,2, 11.9,1,1, -8.393, 10586.413, 100.389, 52495.375 18/02/17,19:35:08,09,09,2, 11.9,1,1, -8.393, 10586.413, 100.383, 52495.315 18/02/17,19:35:08,10,09,2, 11.9,1,1, -8.393, 10586.391, 100.399, 52495.308 18/02/17,19:35:08,11,09,2, 11.9,1,1, -8.393, 10586.381, 100.393, 52495.313 18/02/17,19:35:08,12,09,2, 11.9,1,1, -8.393, 10586.422, 100.398, 52495.349 18/02/17,19:35:08,13,09,2, 11.9,1,1, -8.393, 10586.401, 100.409, 52495.369 18/02/17,19:35:08,14,09,2, 11.9,1,1, -8.393, 10586.412, 100.410, 52495.351 18/02/17,19:35:08,15,09,2, 11.9,1,1, -8.393, 10586.431, 100.373, 52495.303 18/02/17,19:35:08,16,09,2, 11.9,1,1, -8.393, 10586.407, 100.394, 52495.273 18/02/17,19:35:08,17,09,2, 11.9,1,1, -8.393, 10586.382, 100.387, 52495.340 18/02/17,19:35:08,18,09,2, 11.9,1,1, -8.393, 10586.396, 100.394, 52495.268 18/02/17,19:35:08,19,09,2, 11.9,1,1, -8.393, 10586.393, 100.396, 52495.319 18/02/17,19:35:09,00,09,2, 11.8,1,1, -8.392, 10586.390, 100.396, 52495.319 18/02/17,19:35:09,01,09,2, 11.8,1,1, -8.392, 10586.431, 100.372, 52495.353 18/02/17,19:35:09,02,09,2, 11.8,1,1, -8.392, 10586.400, 100.399, 52495.344 18/02/17,19:35:09,03,09,2, 11.8,1,1, -8.392, 10586.412, 100.401, 52495.302 18/02/17,19:35:09,04,09,2, 11.8,1,1, -8.392, 10586.416, 100.390, 52495.274 18/02/17,19:35:09,05,09,2, 11.8,1,1, -8.392, 10586.397, 100.405, 52495.274 18/02/17,19:35:09,06,09,2, 11.8,1,1, -8.392, 10586.436, 100.377, 52495.312 18/02/17,19:35:09,07,09,2, 11.8,1,1, -8.392, 10586.423, 100.408, 52495.329 18/02/17,19:35:09,08,09,2, 11.8,1,1, -8.392, 10586.433, 100.420, 52495.388 18/02/17,19:35:09,09,09,2, 11.8,1,1, -8.392, 10586.410, 100.411, 52495.357 18/02/17,19:35:09,10,09,2, 11.8,1,1, -8.392, 10586.436, 100.398, 52495.287 18/02/17,19:35:09,11,09,2, 11.8,1,1, -8.392, 10586.438, 100.415, 52495.396 18/02/17,19:35:09,12,09,2, 11.8,1,1, -8.392, 10586.432, 100.411, 52495.351 18/02/17,19:35:09,13,09,2, 11.8,1,1, -8.392, 10586.430, 100.412, 52495.392 18/02/17,19:35:09,14,09,2, 11.8,1,1, -8.392, 10586.440, 100.413, 52495.275 18/02/17,19:35:09,15,09,2, 11.8,1,1, -8.392, 10586.451, 100.420, 52495.297 18/02/17,19:35:09,16,09,2, 11.8,1,1, -8.392, 10586.443, 100.413, 52495.252 18/02/17,19:35:09,17,09,2, 11.8,1,1, -8.392, 10586.439, 100.426, 52495.316 18/02/17,19:35:09,18,09,2, 11.8,1,1, -8.392, 10586.444, 100.411, 52495.361 18/02/17,19:35:09,19,09,2, 11.8,1,1, -8.392, 10586.450, 100.424, 52495.324 18/02/17,19:35:10,00,09,2, 11.9,1,1, -8.391, 10586.449, 100.424, 52495.324 18/02/17,19:35:10,01,09,2, 11.9,1,1, -8.391, 10586.435, 100.438, 52495.279 18/02/17,19:35:10,02,09,2, 11.9,1,1, -8.391, 10586.462, 100.437, 52495.291 18/02/17,19:35:10,03,09,2, 11.9,1,1, -8.391, 10586.464, 100.431, 52495.347 18/02/17,19:35:10,04,09,2, 11.9,1,1, -8.391, 10586.449, 100.417, 52495.351 18/02/17,19:35:10,05,09,2, 11.9,1,1, -8.391, 10586.436, 100.376, 52495.122 18/02/17,19:35:10,06,09,2, 11.9,1,1, -8.391, 10586.468, 100.413, 52495.211 18/02/17,19:35:10,07,09,2, 11.9,1,1, -8.391, 10586.425, 100.391, 52495.172 18/02/17,19:35:10,08,09,2, 11.9,1,1, -8.391, 10586.446, 100.394, 52495.232 18/02/17,19:35:10,09,09,2, 11.9,1,1, -8.391, 10586.456, 100.389, 52495.205 18/02/17,19:35:10,10,09,2, 11.9,1,1, -8.391, 10586.433, 100.430, 52495.209 18/02/17,19:35:10,11,09,2, 11.9,1,1, -8.391, 10586.451, 100.396, 52495.146 18/02/17,19:35:10,12,09,2, 11.9,1,1, -8.391, 10586.440, 100.427, 52495.281 18/02/17,19:35:10,13,09,2, 11.9,1,1, -8.391, 10586.461, 100.414, 52495.194 18/02/17,19:35:10,14,09,2, 11.9,1,1, -8.391, 10586.448, 100.418, 52495.209 18/02/17,19:35:10,15,09,2, 11.9,1,1, -8.391, 10586.452, 100.457, 52495.265 18/02/17,19:35:10,16,09,2, 11.9,1,1, -8.391, 10586.471, 100.397, 52495.213 18/02/17,19:35:10,17,09,2, 11.9,1,1, -8.391, 10586.476, 100.415, 52495.207 18/02/17,19:35:10,18,09,2, 11.9,1,1, -8.391, 10586.444, 100.399, 52495.173 18/02/17,19:35:10,19,09,2, 11.9,1,1, -8.391, 10586.469, 100.380, 52495.204 18/02/17,19:35:11,00,09,2, 11.9,1,1, -8.389, 10586.466, 100.380, 52495.204 18/02/17,19:35:11,01,09,2, 11.9,1,1, -8.389, 10586.473, 100.414, 52495.187 18/02/17,19:35:11,02,09,2, 11.9,1,1, -8.389, 10586.439, 100.436, 52495.239 18/02/17,19:35:11,03,09,2, 11.9,1,1, -8.389, 10586.480, 100.426, 52495.228 18/02/17,19:35:11,04,09,2, 11.9,1,1, -8.389, 10586.479, 100.436, 52495.183 18/02/17,19:35:11,05,09,2, 11.9,1,1, -8.389, 10586.482, 100.459, 52495.292 18/02/17,19:35:11,06,09,2, 11.9,1,1, -8.389, 10586.479, 100.407, 52495.180 18/02/17,19:35:11,07,09,2, 11.9,1,1, -8.389, 10586.489, 100.457, 52495.220 18/02/17,19:35:11,08,09,2, 11.9,1,1, -8.389, 10586.470, 100.429, 52495.251 18/02/17,19:35:11,09,09,2, 11.9,1,1, -8.389, 10586.475, 100.448, 52495.224 18/02/17,19:35:11,10,09,2, 11.9,1,1, -8.389, 10586.474, 100.458, 52495.169 18/02/17,19:35:11,11,09,2, 11.9,1,1, -8.389, 10586.469, 100.436, 52495.267 18/02/17,19:35:11,12,09,2, 11.9,1,1, -8.389, 10586.475, 100.437, 52495.198 18/02/17,19:35:11,13,09,2, 11.9,1,1, -8.389, 10586.476, 100.411, 52495.198 18/02/17,19:35:11,14,09,2, 11.9,1,1, -8.389, 10586.473, 100.461, 52495.239 18/02/17,19:35:11,15,09,2, 11.9,1,1, -8.389, 10586.482, 100.443, 52495.180 18/02/17,19:35:11,16,09,2, 11.9,1,1, -8.389, 10586.469, 100.431, 52495.252 18/02/17,19:35:11,17,09,2, 11.9,1,1, -8.389, 10586.518, 100.440, 52495.297 18/02/17,19:35:11,18,09,2, 11.9,1,1, -8.389, 10586.490, 100.425, 52495.232 18/02/17,19:35:11,19,09,2, 11.9,1,1, -8.389, 10586.494, 100.453, 52495.267 18/02/17,19:35:12,00,09,2, 11.9,1,1, -8.389, 10586.491, 100.453, 52495.267 18/02/17,19:35:12,01,09,2, 11.9,1,1, -8.389, 10586.469, 100.429, 52495.311 18/02/17,19:35:12,02,09,2, 11.9,1,1, -8.389, 10586.504, 100.459, 52495.198 18/02/17,19:35:12,03,09,2, 11.9,1,1, -8.389, 10586.495, 100.474, 52495.319 18/02/17,19:35:12,04,09,2, 11.9,1,1, -8.389, 10586.501, 100.459, 52495.216 18/02/17,19:35:12,05,09,2, 11.9,1,1, -8.389, 10586.495, 100.469, 52495.172 18/02/17,19:35:12,06,09,2, 11.9,1,1, -8.389, 10586.480, 100.433, 52495.146 18/02/17,19:35:12,07,09,2, 11.9,1,1, -8.389, 10586.479, 100.469, 52495.213 18/02/17,19:35:12,08,09,2, 11.9,1,1, -8.389, 10586.501, 100.445, 52495.243 18/02/17,19:35:12,09,09,2, 11.9,1,1, -8.389, 10586.510, 100.459, 52495.242 18/02/17,19:35:12,10,09,2, 11.9,1,1, -8.389, 10586.508, 100.441, 52495.283 18/02/17,19:35:12,11,09,2, 11.9,1,1, -8.389, 10586.498, 100.437, 52495.195 18/02/17,19:35:12,12,09,2, 11.9,1,1, -8.389, 10586.488, 100.476, 52495.304 18/02/17,19:35:12,13,09,2, 11.9,1,1, -8.389, 10586.519, 100.460, 52495.312 18/02/17,19:35:12,14,09,2, 11.9,1,1, -8.389, 10586.573, 100.481, 52495.377 18/02/17,19:35:12,15,09,2, 11.9,1,1, -8.389, 10586.495, 100.449, 52495.244 18/02/17,19:35:12,16,09,2, 11.9,1,1, -8.389, 10586.509, 100.454, 52495.387 18/02/17,19:35:12,17,09,2, 11.9,1,1, -8.389, 10586.541, 100.506, 52495.322 18/02/17,19:35:12,18,09,2, 11.9,1,1, -8.389, 10586.521, 100.453, 52495.336 18/02/17,19:35:12,19,09,2, 11.9,1,1, -8.389, 10586.558, 100.468, 52495.276 18/02/17,19:35:13,00,09,2, 11.8,1,1, -8.390, 10586.557, 100.468, 52495.276 18/02/17,19:35:13,01,09,2, 11.8,1,1, -8.390, 10586.539, 100.455, 52495.235 18/02/17,19:35:13,02,09,2, 11.8,1,1, -8.390, 10586.532, 100.475, 52495.275 18/02/17,19:35:13,03,09,2, 11.8,1,1, -8.390, 10586.537, 100.438, 52495.197 18/02/17,19:35:13,04,09,2, 11.8,1,1, -8.390, 10586.571, 100.478, 52495.210 18/02/17,19:35:13,05,09,2, 11.8,1,1, -8.390, 10586.555, 100.455, 52495.238 18/02/17,19:35:13,06,09,2, 11.8,1,1, -8.390, 10586.545, 100.459, 52495.222 18/02/17,19:35:13,07,09,2, 11.8,1,1, -8.390, 10586.560, 100.474, 52495.239 18/02/17,19:35:13,08,09,2, 11.8,1,1, -8.390, 10586.560, 100.446, 52495.200 18/02/17,19:35:13,09,09,2, 11.8,1,1, -8.390, 10586.553, 100.473, 52495.266 18/02/17,19:35:13,10,09,2, 11.8,1,1, -8.390, 10586.558, 100.473, 52495.164 18/02/17,19:35:13,11,09,2, 11.8,1,1, -8.390, 10586.553, 100.480, 52495.282 18/02/17,19:35:13,12,09,2, 11.8,1,1, -8.390, 10586.588, 100.475, 52495.238 18/02/17,19:35:13,13,09,2, 11.8,1,1, -8.390, 10586.552, 100.456, 52495.199 18/02/17,19:35:13,14,09,2, 11.8,1,1, -8.390, 10586.554, 100.492, 52495.246 18/02/17,19:35:13,15,09,2, 11.8,1,1, -8.390, 10586.552, 100.473, 52495.268 18/02/17,19:35:13,16,09,2, 11.8,1,1, -8.390, 10586.576, 100.501, 52495.267 18/02/17,19:35:13,17,09,2, 11.8,1,1, -8.390, 10586.581, 100.492, 52495.200 18/02/17,19:35:13,18,09,2, 11.8,1,1, -8.390, 10586.569, 100.465, 52495.294 18/02/17,19:35:13,19,09,2, 11.8,1,1, -8.390, 10586.568, 100.486, 52495.248 18/02/17,19:35:14,00,09,2, 11.9,1,1, -8.392, 10586.566, 100.486, 52495.248 18/02/17,19:35:14,01,09,2, 11.9,1,1, -8.392, 10586.580, 100.487, 52495.254 18/02/17,19:35:14,02,09,2, 11.9,1,1, -8.392, 10586.578, 100.468, 52495.249 18/02/17,19:35:14,03,09,2, 11.9,1,1, -8.392, 10586.564, 100.485, 52495.293 18/02/17,19:35:14,04,09,2, 11.9,1,1, -8.392, 10586.572, 100.494, 52495.263 18/02/17,19:35:14,05,09,2, 11.9,1,1, -8.392, 10586.602, 100.468, 52495.245 18/02/17,19:35:14,06,09,2, 11.9,1,1, -8.392, 10586.583, 100.511, 52495.315 18/02/17,19:35:14,07,09,2, 11.9,1,1, -8.392, 10586.601, 100.477, 52495.201 18/02/17,19:35:14,08,09,2, 11.9,1,1, -8.392, 10586.594, 100.458, 52495.291 18/02/17,19:35:14,09,09,2, 11.9,1,1, -8.392, 10586.610, 100.502, 52495.267 18/02/17,19:35:14,10,09,2, 11.9,1,1, -8.392, 10586.592, 100.486, 52495.327 18/02/17,19:35:14,11,09,2, 11.9,1,1, -8.392, 10586.607, 100.497, 52495.253 18/02/17,19:35:14,12,09,2, 11.9,1,1, -8.392, 10586.595, 100.466, 52495.177 18/02/17,19:35:14,13,09,2, 11.9,1,1, -8.392, 10586.600, 100.484, 52495.257 18/02/17,19:35:14,14,09,2, 11.9,1,1, -8.392, 10586.608, 100.525, 52495.364 18/02/17,19:35:14,15,09,2, 11.9,1,1, -8.392, 10586.646, 100.502, 52495.294 18/02/17,19:35:14,16,09,2, 11.9,1,1, -8.392, 10586.620, 100.514, 52495.236 18/02/17,19:35:14,17,09,2, 11.9,1,1, -8.392, 10586.576, 100.478, 52495.101 18/02/17,19:35:14,18,09,2, 11.9,1,1, -8.392, 10586.652, 100.497, 52495.338 18/02/17,19:35:14,19,09,2, 11.9,1,1, -8.392, 10586.613, 100.510, 52495.331 18/02/17,19:35:15,00,09,2, 11.9,1,1, -8.392, 10586.607, 100.510, 52495.331 18/02/17,19:35:15,01,09,2, 11.9,1,1, -8.392, 10586.649, 100.525, 52495.267 18/02/17,19:35:15,02,09,2, 11.9,1,1, -8.392, 10586.635, 100.500, 52495.262 18/02/17,19:35:15,03,09,2, 11.9,1,1, -8.392, 10586.625, 100.541, 52495.304 18/02/17,19:35:15,04,09,2, 11.9,1,1, -8.392, 10586.622, 100.530, 52495.411 18/02/17,19:35:15,05,09,2, 11.9,1,1, -8.392, 10586.627, 100.499, 52495.275 18/02/17,19:35:15,06,09,2, 11.9,1,1, -8.392, 10586.631, 100.505, 52495.324 18/02/17,19:35:15,07,09,2, 11.9,1,1, -8.392, 10586.625, 100.496, 52495.269 18/02/17,19:35:15,08,09,2, 11.9,1,1, -8.392, 10586.627, 100.515, 52495.361 18/02/17,19:35:15,09,09,2, 11.9,1,1, -8.392, 10586.661, 100.530, 52495.306 18/02/17,19:35:15,10,09,2, 11.9,1,1, -8.392, 10586.620, 100.487, 52495.291 18/02/17,19:35:15,11,09,2, 11.9,1,1, -8.392, 10586.660, 100.530, 52495.322 18/02/17,19:35:15,12,09,2, 11.9,1,1, -8.392, 10586.675, 100.498, 52495.275 18/02/17,19:35:15,13,09,2, 11.9,1,1, -8.392, 10586.654, 100.531, 52495.268 18/02/17,19:35:15,14,09,2, 11.9,1,1, -8.392, 10586.620, 100.541, 52495.312 18/02/17,19:35:15,15,09,2, 11.9,1,1, -8.392, 10586.618, 100.505, 52495.262 18/02/17,19:35:15,16,09,2, 11.9,1,1, -8.392, 10586.635, 100.522, 52495.286 18/02/17,19:35:15,17,09,2, 11.9,1,1, -8.392, 10586.642, 100.527, 52495.322 18/02/17,19:35:15,18,09,2, 11.9,1,1, -8.392, 10586.636, 100.566, 52495.340 18/02/17,19:35:15,19,09,2, 11.9,1,1, -8.392, 10586.671, 100.531, 52495.260 18/02/17,19:35:16,00,08,2, 12.0,1,1, -8.392, 10586.666, 100.531, 52495.260 18/02/17,19:35:16,01,08,2, 12.0,1,1, -8.392, 10586.641, 100.531, 52495.303 18/02/17,19:35:16,02,08,2, 12.0,1,1, -8.392, 10586.679, 100.521, 52495.266 18/02/17,19:35:16,03,08,2, 12.0,1,1, -8.392, 10586.671, 100.533, 52495.302 18/02/17,19:35:16,04,08,2, 12.0,1,1, -8.392, 10586.681, 100.513, 52495.285 18/02/17,19:35:16,05,08,2, 12.0,1,1, -8.392, 10586.711, 100.536, 52495.297 18/02/17,19:35:16,06,08,2, 12.0,1,1, -8.392, 10586.674, 100.525, 52495.329 18/02/17,19:35:16,07,08,2, 12.0,1,1, -8.392, 10586.687, 100.503, 52495.267 18/02/17,19:35:16,08,08,2, 12.0,1,1, -8.392, 10586.690, 100.557, 52495.287 18/02/17,19:35:16,09,08,2, 12.0,1,1, -8.392, 10586.690, 100.533, 52495.269 18/02/17,19:35:16,10,08,2, 12.0,1,1, -8.392, 10586.682, 100.535, 52495.322 18/02/17,19:35:16,11,08,2, 12.0,1,1, -8.392, 10586.685, 100.559, 52495.315 18/02/17,19:35:16,12,08,2, 12.0,1,1, -8.392, 10586.698, 100.540, 52495.334 18/02/17,19:35:16,13,08,2, 12.0,1,1, -8.392, 10586.673, 100.551, 52495.357 18/02/17,19:35:16,14,08,2, 12.0,1,1, -8.392, 10586.678, 100.521, 52495.350 18/02/17,19:35:16,15,08,2, 12.0,1,1, -8.392, 10586.718, 100.539, 52495.369 18/02/17,19:35:16,16,08,2, 12.0,1,1, -8.392, 10586.700, 100.528, 52495.267 18/02/17,19:35:16,17,08,2, 12.0,1,1, -8.392, 10586.711, 100.536, 52495.245 18/02/17,19:35:16,18,08,2, 12.0,1,1, -8.392, 10586.693, 100.526, 52495.302 18/02/17,19:35:16,19,08,2, 12.0,1,1, -8.392, 10586.690, 100.529, 52495.237 18/02/17,19:35:17,00,09,2, 11.8,1,1, -8.390, 10586.683, 100.529, 52495.237 18/02/17,19:35:17,01,09,2, 11.8,1,1, -8.390, 10586.735, 100.530, 52495.286 18/02/17,19:35:17,02,09,2, 11.8,1,1, -8.390, 10586.711, 100.546, 52495.301 18/02/17,19:35:17,03,09,2, 11.8,1,1, -8.390, 10586.688, 100.530, 52495.328 18/02/17,19:35:17,04,09,2, 11.8,1,1, -8.390, 10586.718, 100.522, 52495.334 18/02/17,19:35:17,05,09,2, 11.8,1,1, -8.390, 10586.734, 100.554, 52495.311 18/02/17,19:35:17,06,09,2, 11.8,1,1, -8.390, 10586.742, 100.552, 52495.336 18/02/17,19:35:17,07,09,2, 11.8,1,1, -8.390, 10586.736, 100.531, 52495.328 18/02/17,19:35:17,08,09,2, 11.8,1,1, -8.390, 10586.711, 100.513, 52495.365 18/02/17,19:35:17,09,09,2, 11.8,1,1, -8.390, 10586.736, 100.545, 52495.269 18/02/17,19:35:17,10,09,2, 11.8,1,1, -8.390, 10586.762, 100.555, 52495.285 18/02/17,19:35:17,11,09,2, 11.8,1,1, -8.390, 10586.729, 100.525, 52495.305 18/02/17,19:35:17,12,09,2, 11.8,1,1, -8.390, 10586.745, 100.574, 52495.316 18/02/17,19:35:17,13,09,2, 11.8,1,1, -8.390, 10586.729, 100.547, 52495.205 18/02/17,19:35:17,14,09,2, 11.8,1,1, -8.390, 10586.733, 100.543, 52495.269 18/02/17,19:35:17,15,09,2, 11.8,1,1, -8.390, 10586.730, 100.565, 52495.273 18/02/17,19:35:17,16,09,2, 11.8,1,1, -8.390, 10586.749, 100.550, 52495.307 18/02/17,19:35:17,17,09,2, 11.8,1,1, -8.390, 10586.763, 100.554, 52495.237 18/02/17,19:35:17,18,09,2, 11.8,1,1, -8.390, 10586.777, 100.541, 52495.221 18/02/17,19:35:17,19,09,2, 11.8,1,1, -8.390, 10586.744, 100.546, 52495.286 18/02/17,19:35:18,00,08,2, 11.9,1,1, -8.389, 10586.741, 100.546, 52495.286 18/02/17,19:35:18,01,08,2, 11.9,1,1, -8.389, 10586.746, 100.531, 52495.192 18/02/17,19:35:18,02,08,2, 11.9,1,1, -8.389, 10586.773, 100.548, 52495.329 18/02/17,19:35:18,03,08,2, 11.9,1,1, -8.389, 10586.744, 100.556, 52495.282 18/02/17,19:35:18,04,08,2, 11.9,1,1, -8.389, 10586.765, 100.587, 52495.341 18/02/17,19:35:18,05,08,2, 11.9,1,1, -8.389, 10586.754, 100.568, 52495.258 18/02/17,19:35:18,06,08,2, 11.9,1,1, -8.389, 10586.781, 100.544, 52495.272 18/02/17,19:35:18,07,08,2, 11.9,1,1, -8.389, 10586.765, 100.556, 52495.281 18/02/17,19:35:18,08,08,2, 11.9,1,1, -8.389, 10586.773, 100.548, 52495.353 18/02/17,19:35:18,09,08,2, 11.9,1,1, -8.389, 10586.786, 100.563, 52495.325 18/02/17,19:35:18,10,08,2, 11.9,1,1, -8.389, 10586.780, 100.584, 52495.322 18/02/17,19:35:18,11,08,2, 11.9,1,1, -8.389, 10586.773, 100.569, 52495.231 18/02/17,19:35:18,12,08,2, 11.9,1,1, -8.389, 10586.760, 100.583, 52495.312 18/02/17,19:35:18,13,08,2, 11.9,1,1, -8.389, 10586.779, 100.551, 52495.366 18/02/17,19:35:18,14,08,2, 11.9,1,1, -8.389, 10586.797, 100.592, 52495.260 18/02/17,19:35:18,15,08,2, 11.9,1,1, -8.389, 10586.773, 100.567, 52495.372 18/02/17,19:35:18,16,08,2, 11.9,1,1, -8.389, 10586.803, 100.554, 52495.374 18/02/17,19:35:18,17,08,2, 11.9,1,1, -8.389, 10586.819, 100.583, 52495.339 18/02/17,19:35:18,18,08,2, 11.9,1,1, -8.389, 10586.800, 100.573, 52495.368 18/02/17,19:35:18,19,08,2, 11.9,1,1, -8.389, 10586.812, 100.609, 52495.286 18/02/17,19:35:19,00,09,2, 11.9,1,1, -8.387, 10586.808, 100.609, 52495.286 18/02/17,19:35:19,01,09,2, 11.9,1,1, -8.387, 10586.822, 100.537, 52495.294 18/02/17,19:35:19,02,09,2, 11.9,1,1, -8.387, 10586.830, 100.585, 52495.383 18/02/17,19:35:19,03,09,2, 11.9,1,1, -8.387, 10586.817, 100.578, 52495.336 18/02/17,19:35:19,04,09,2, 11.9,1,1, -8.387, 10586.812, 100.597, 52495.327 18/02/17,19:35:19,05,09,2, 11.9,1,1, -8.387, 10586.805, 100.571, 52495.232 18/02/17,19:35:19,06,09,2, 11.9,1,1, -8.387, 10586.814, 100.578, 52495.288 18/02/17,19:35:19,07,09,2, 11.9,1,1, -8.387, 10586.822, 100.610, 52495.319 18/02/17,19:35:19,08,09,2, 11.9,1,1, -8.387, 10586.818, 100.593, 52495.311 18/02/17,19:35:19,09,09,2, 11.9,1,1, -8.387, 10586.857, 100.581, 52495.297 18/02/17,19:35:19,10,09,2, 11.9,1,1, -8.387, 10586.834, 100.584, 52495.275 18/02/17,19:35:19,11,09,2, 11.9,1,1, -8.387, 10586.849, 100.618, 52495.406 18/02/17,19:35:19,12,09,2, 11.9,1,1, -8.387, 10586.859, 100.619, 52495.369 18/02/17,19:35:19,13,09,2, 11.9,1,1, -8.387, 10586.850, 100.597, 52495.267 18/02/17,19:35:19,14,09,2, 11.9,1,1, -8.387, 10586.856, 100.617, 52495.415 18/02/17,19:35:19,15,09,2, 11.9,1,1, -8.387, 10586.873, 100.602, 52495.349 18/02/17,19:35:19,16,09,2, 11.9,1,1, -8.387, 10586.853, 100.614, 52495.303 18/02/17,19:35:19,17,09,2, 11.9,1,1, -8.387, 10586.874, 100.611, 52495.458 18/02/17,19:35:19,18,09,2, 11.9,1,1, -8.387, 10586.876, 100.597, 52495.305 18/02/17,19:35:19,19,09,2, 11.9,1,1, -8.387, 10586.866, 100.575, 52495.276 18/02/17,19:35:20,00,08,2, 11.8,1,1, -8.393, 10586.858, 100.575, 52495.276 18/02/17,19:35:20,01,08,2, 11.8,1,1, -8.393, 10586.880, 100.636, 52495.395 18/02/17,19:35:20,02,08,2, 11.8,1,1, -8.393, 10586.845, 100.591, 52495.299 18/02/17,19:35:20,03,08,2, 11.8,1,1, -8.393, 10586.863, 100.620, 52495.332 18/02/17,19:35:20,04,08,2, 11.8,1,1, -8.393, 10586.866, 100.581, 52495.280 18/02/17,19:35:20,05,08,2, 11.8,1,1, -8.393, 10586.884, 100.602, 52495.325 18/02/17,19:35:20,06,08,2, 11.8,1,1, -8.393, 10586.907, 100.618, 52495.312 18/02/17,19:35:20,07,08,2, 11.8,1,1, -8.393, 10586.876, 100.583, 52495.275 18/02/17,19:35:20,08,08,2, 11.8,1,1, -8.393, 10586.898, 100.602, 52495.325 18/02/17,19:35:20,09,08,2, 11.8,1,1, -8.393, 10586.886, 100.606, 52495.275 18/02/17,19:35:20,10,08,2, 11.8,1,1, -8.393, 10586.867, 100.598, 52495.280 18/02/17,19:35:20,11,08,2, 11.8,1,1, -8.393, 10586.890, 100.608, 52495.332 18/02/17,19:35:20,12,08,2, 11.8,1,1, -8.393, 10586.896, 100.604, 52495.309 18/02/17,19:35:20,13,08,2, 11.8,1,1, -8.393, 10586.883, 100.626, 52495.321 18/02/17,19:35:20,14,08,2, 11.8,1,1, -8.393, 10586.908, 100.566, 52495.276 18/02/17,19:35:20,15,08,2, 11.8,1,1, -8.393, 10586.887, 100.610, 52495.238 18/02/17,19:35:20,16,08,2, 11.8,1,1, -8.393, 10586.913, 100.621, 52495.353 18/02/17,19:35:20,17,08,2, 11.8,1,1, -8.393, 10586.911, 100.587, 52495.279 18/02/17,19:35:20,18,08,2, 11.8,1,1, -8.393, 10586.918, 100.599, 52495.344 18/02/17,19:35:20,19,08,2, 11.8,1,1, -8.393, 10586.894, 100.590, 52495.326 18/02/17,19:35:21,00,08,2, 11.9,1,1, -8.390, 10586.891, 100.590, 52495.326 18/02/17,19:35:21,01,08,2, 11.9,1,1, -8.390, 10586.944, 100.602, 52495.345 18/02/17,19:35:21,02,08,2, 11.9,1,1, -8.390, 10586.933, 100.586, 52495.238 18/02/17,19:35:21,03,08,2, 11.9,1,1, -8.390, 10586.933, 100.587, 52495.359 18/02/17,19:35:21,04,08,2, 11.9,1,1, -8.390, 10586.920, 100.596, 52495.251 18/02/17,19:35:21,05,08,2, 11.9,1,1, -8.390, 10586.934, 100.615, 52495.273 18/02/17,19:35:21,06,08,2, 11.9,1,1, -8.390, 10586.903, 100.615, 52495.280 18/02/17,19:35:21,07,08,2, 11.9,1,1, -8.390, 10586.935, 100.606, 52495.308 18/02/17,19:35:21,08,08,2, 11.9,1,1, -8.390, 10586.949, 100.609, 52495.317 18/02/17,19:35:21,09,08,2, 11.9,1,1, -8.390, 10586.935, 100.603, 52495.370 18/02/17,19:35:21,10,08,2, 11.9,1,1, -8.390, 10586.952, 100.631, 52495.351 18/02/17,19:35:21,11,08,2, 11.9,1,1, -8.390, 10586.928, 100.605, 52495.305 18/02/17,19:35:21,12,08,2, 11.9,1,1, -8.390, 10586.951, 100.599, 52495.240 18/02/17,19:35:21,13,08,2, 11.9,1,1, -8.390, 10586.934, 100.634, 52495.344 18/02/17,19:35:21,14,08,2, 11.9,1,1, -8.390, 10586.928, 100.614, 52495.264 18/02/17,19:35:21,15,08,2, 11.9,1,1, -8.390, 10586.964, 100.594, 52495.341 18/02/17,19:35:21,16,08,2, 11.9,1,1, -8.390, 10586.961, 100.577, 52495.301 18/02/17,19:35:21,17,08,2, 11.9,1,1, -8.390, 10586.957, 100.606, 52495.315 18/02/17,19:35:21,18,08,2, 11.9,1,1, -8.390, 10586.963, 100.616, 52495.303 18/02/17,19:35:21,19,08,2, 11.9,1,1, -8.390, 10586.953, 100.625, 52495.351 18/02/17,19:35:22,00,08,2, 11.9,1,1, -8.386, 10586.950, 100.625, 52495.351 18/02/17,19:35:22,01,08,2, 11.9,1,1, -8.386, 10586.977, 100.617, 52495.342 18/02/17,19:35:22,02,08,2, 11.9,1,1, -8.386, 10586.963, 100.645, 52495.313 18/02/17,19:35:22,03,08,2, 11.9,1,1, -8.386, 10586.987, 100.638, 52495.340 18/02/17,19:35:22,04,08,2, 11.9,1,1, -8.386, 10586.979, 100.654, 52495.291 18/02/17,19:35:22,05,08,2, 11.9,1,1, -8.386, 10586.968, 100.622, 52495.287 18/02/17,19:35:22,06,08,2, 11.9,1,1, -8.386, 10586.984, 100.581, 52495.291 18/02/17,19:35:22,07,08,2, 11.9,1,1, -8.386, 10586.977, 100.619, 52495.404 18/02/17,19:35:22,08,08,2, 11.9,1,1, -8.386, 10586.992, 100.625, 52495.273 18/02/17,19:35:22,09,08,2, 11.9,1,1, -8.386, 10587.000, 100.633, 52495.338 18/02/17,19:35:22,10,08,2, 11.9,1,1, -8.386, 10586.979, 100.638, 52495.328 18/02/17,19:35:22,11,08,2, 11.9,1,1, -8.386, 10586.974, 100.631, 52495.298 18/02/17,19:35:22,12,08,2, 11.9,1,1, -8.386, 10587.001, 100.641, 52495.299 18/02/17,19:35:22,13,08,2, 11.9,1,1, -8.386, 10586.999, 100.632, 52495.352 18/02/17,19:35:22,14,08,2, 11.9,1,1, -8.386, 10587.029, 100.664, 52495.399 18/02/17,19:35:22,15,08,2, 11.9,1,1, -8.386, 10586.988, 100.645, 52495.367 18/02/17,19:35:22,16,08,2, 11.9,1,1, -8.386, 10587.025, 100.648, 52495.406 18/02/17,19:35:22,17,08,2, 11.9,1,1, -8.386, 10587.013, 100.649, 52495.374 18/02/17,19:35:22,18,08,2, 11.9,1,1, -8.386, 10587.025, 100.627, 52495.363 18/02/17,19:35:22,19,08,2, 11.9,1,1, -8.386, 10587.030, 100.651, 52495.337 18/02/17,19:35:23,00,09,2, 11.9,1,1, -8.391, 10587.025, 100.651, 52495.337 18/02/17,19:35:23,01,09,2, 11.9,1,1, -8.391, 10587.016, 100.634, 52495.371 18/02/17,19:35:23,02,09,2, 11.9,1,1, -8.391, 10587.038, 100.657, 52495.348 18/02/17,19:35:23,03,09,2, 11.9,1,1, -8.391, 10587.038, 100.644, 52495.319 18/02/17,19:35:23,04,09,2, 11.9,1,1, -8.391, 10587.070, 100.658, 52495.416 18/02/17,19:35:23,05,09,2, 11.9,1,1, -8.391, 10587.058, 100.621, 52495.392 18/02/17,19:35:23,06,09,2, 11.9,1,1, -8.391, 10587.066, 100.644, 52495.319 18/02/17,19:35:23,07,09,2, 11.9,1,1, -8.391, 10587.042, 100.651, 52495.349 18/02/17,19:35:23,08,09,2, 11.9,1,1, -8.391, 10587.028, 100.667, 52495.423 18/02/17,19:35:23,09,09,2, 11.9,1,1, -8.391, 10587.042, 100.660, 52495.289 18/02/17,19:35:23,10,09,2, 11.9,1,1, -8.391, 10587.040, 100.623, 52495.323 18/02/17,19:35:23,11,09,2, 11.9,1,1, -8.391, 10587.040, 100.709, 52495.680 18/02/17,19:35:23,12,09,2, 11.9,1,1, -8.391, 10587.101, 100.668, 52495.425 18/02/17,19:35:23,13,09,2, 11.9,1,1, -8.391, 10587.077, 100.653, 52495.375 18/02/17,19:35:23,14,09,2, 11.9,1,1, -8.391, 10587.061, 100.685, 52495.383 18/02/17,19:35:23,15,09,2, 11.9,1,1, -8.391, 10587.058, 100.673, 52495.338 18/02/17,19:35:23,16,09,2, 11.9,1,1, -8.391, 10587.082, 100.666, 52495.356 18/02/17,19:35:23,17,09,2, 11.9,1,1, -8.391, 10587.072, 100.664, 52495.394 18/02/17,19:35:23,18,09,2, 11.9,1,1, -8.391, 10587.093, 100.668, 52495.351 18/02/17,19:35:23,19,09,2, 11.9,1,1, -8.391, 10587.077, 100.646, 52495.299 18/02/17,19:35:24,00,09,2, 11.9,1,1, -8.390, 10587.075, 100.646, 52495.299 18/02/17,19:35:24,01,09,2, 11.9,1,1, -8.390, 10587.096, 100.696, 52495.387 18/02/17,19:35:24,02,09,2, 11.9,1,1, -8.390, 10587.092, 100.656, 52495.335 18/02/17,19:35:24,03,09,2, 11.9,1,1, -8.390, 10587.089, 100.686, 52495.327 18/02/17,19:35:24,04,09,2, 11.9,1,1, -8.390, 10587.098, 100.654, 52495.387 18/02/17,19:35:24,05,09,2, 11.9,1,1, -8.390, 10587.099, 100.656, 52495.355 18/02/17,19:35:24,06,09,2, 11.9,1,1, -8.390, 10587.100, 100.707, 52495.391 18/02/17,19:35:24,07,09,2, 11.9,1,1, -8.390, 10587.088, 100.658, 52495.298 18/02/17,19:35:24,08,09,2, 11.9,1,1, -8.390, 10587.109, 100.693, 52495.384 18/02/17,19:35:24,09,09,2, 11.9,1,1, -8.390, 10587.118, 100.660, 52495.314 18/02/17,19:35:24,10,09,2, 11.9,1,1, -8.390, 10587.096, 100.662, 52495.397 18/02/17,19:35:24,11,09,2, 11.9,1,1, -8.390, 10587.116, 100.691, 52495.427 18/02/17,19:35:24,12,09,2, 11.9,1,1, -8.390, 10587.108, 100.662, 52495.282 18/02/17,19:35:24,13,09,2, 11.9,1,1, -8.390, 10587.114, 100.675, 52495.411 18/02/17,19:35:24,14,09,2, 11.9,1,1, -8.390, 10587.127, 100.651, 52495.376 18/02/17,19:35:24,15,09,2, 11.9,1,1, -8.390, 10587.147, 100.690, 52495.394 18/02/17,19:35:24,16,09,2, 11.9,1,1, -8.390, 10587.142, 100.688, 52495.467 18/02/17,19:35:24,17,09,2, 11.9,1,1, -8.390, 10587.110, 100.653, 52495.343 18/02/17,19:35:24,18,09,2, 11.9,1,1, -8.390, 10587.133, 100.670, 52495.388 18/02/17,19:35:24,19,09,2, 11.9,1,1, -8.390, 10587.119, 100.680, 52495.423 18/02/17,19:35:25,00,10,2, 11.9,1,1, -8.391, 10587.116, 100.680, 52495.423 18/02/17,19:35:25,01,10,2, 11.9,1,1, -8.391, 10587.159, 100.678, 52495.424 18/02/17,19:35:25,02,10,2, 11.9,1,1, -8.391, 10587.122, 100.661, 52495.383 18/02/17,19:35:25,03,10,2, 11.9,1,1, -8.391, 10587.131, 100.703, 52495.420 18/02/17,19:35:25,04,10,2, 11.9,1,1, -8.391, 10587.139, 100.671, 52495.407 18/02/17,19:35:25,05,10,2, 11.9,1,1, -8.391, 10587.144, 100.711, 52495.380 18/02/17,19:35:25,06,10,2, 11.9,1,1, -8.391, 10587.144, 100.672, 52495.351 18/02/17,19:35:25,07,10,2, 11.9,1,1, -8.391, 10587.132, 100.659, 52495.328 18/02/17,19:35:25,08,10,2, 11.9,1,1, -8.391, 10587.132, 100.678, 52495.398 18/02/17,19:35:25,09,10,2, 11.9,1,1, -8.391, 10587.142, 100.672, 52495.385 18/02/17,19:35:25,10,10,2, 11.9,1,1, -8.391, 10587.186, 100.701, 52495.457 18/02/17,19:35:25,11,10,2, 11.9,1,1, -8.391, 10587.142, 100.687, 52495.372 18/02/17,19:35:25,12,10,2, 11.9,1,1, -8.391, 10587.170, 100.678, 52495.293 18/02/17,19:35:25,13,10,2, 11.9,1,1, -8.391, 10587.135, 100.686, 52495.451 18/02/17,19:35:25,14,10,2, 11.9,1,1, -8.391, 10587.156, 100.693, 52495.449 18/02/17,19:35:25,15,10,2, 11.9,1,1, -8.391, 10587.173, 100.704, 52495.462 18/02/17,19:35:25,16,10,2, 11.9,1,1, -8.391, 10587.205, 100.706, 52495.389 18/02/17,19:35:25,17,10,2, 11.9,1,1, -8.391, 10587.151, 100.688, 52495.448 18/02/17,19:35:25,18,10,2, 11.9,1,1, -8.391, 10587.178, 100.709, 52495.357 18/02/17,19:35:25,19,10,2, 11.9,1,1, -8.391, 10587.206, 100.690, 52495.467 18/02/17,19:35:26,00,10,2, 11.9,1,1, -8.391, 10587.200, 100.690, 52495.467 18/02/17,19:35:26,01,10,2, 11.9,1,1, -8.391, 10587.199, 100.676, 52495.379 18/02/17,19:35:26,02,10,2, 11.9,1,1, -8.391, 10587.199, 100.700, 52495.380 18/02/17,19:35:26,03,10,2, 11.9,1,1, -8.391, 10587.190, 100.697, 52495.362 18/02/17,19:35:26,04,10,2, 11.9,1,1, -8.391, 10587.214, 100.676, 52495.384 18/02/17,19:35:26,05,10,2, 11.9,1,1, -8.391, 10587.205, 100.706, 52495.457 18/02/17,19:35:26,06,10,2, 11.9,1,1, -8.391, 10587.184, 100.692, 52495.337 18/02/17,19:35:26,07,10,2, 11.9,1,1, -8.391, 10587.201, 100.712, 52495.437 18/02/17,19:35:26,08,10,2, 11.9,1,1, -8.391, 10587.204, 100.713, 52495.446 18/02/17,19:35:26,09,10,2, 11.9,1,1, -8.391, 10587.208, 100.720, 52495.406 18/02/17,19:35:26,10,10,2, 11.9,1,1, -8.391, 10587.216, 100.726, 52495.470 18/02/17,19:35:26,11,10,2, 11.9,1,1, -8.391, 10587.213, 100.684, 52495.341 18/02/17,19:35:26,12,10,2, 11.9,1,1, -8.391, 10587.229, 100.740, 52495.379 18/02/17,19:35:26,13,10,2, 11.9,1,1, -8.391, 10587.231, 100.738, 52495.437 18/02/17,19:35:26,14,10,2, 11.9,1,1, -8.391, 10587.216, 100.712, 52495.429 18/02/17,19:35:26,15,10,2, 11.9,1,1, -8.391, 10587.220, 100.701, 52495.350 18/02/17,19:35:26,16,10,2, 11.9,1,1, -8.391, 10587.212, 100.685, 52495.368 18/02/17,19:35:26,17,10,2, 11.9,1,1, -8.391, 10587.235, 100.734, 52495.425 18/02/17,19:35:26,18,10,2, 11.9,1,1, -8.391, 10587.250, 100.716, 52495.343 18/02/17,19:35:26,19,10,2, 11.9,1,1, -8.391, 10587.234, 100.720, 52495.390 18/02/17,19:35:27,00,09,2, 11.9,1,1, -8.390, 10587.233, 100.720, 52495.390 18/02/17,19:35:27,01,09,2, 11.9,1,1, -8.390, 10587.244, 100.711, 52495.348 18/02/17,19:35:27,02,09,2, 11.9,1,1, -8.390, 10587.268, 100.724, 52495.359 18/02/17,19:35:27,03,09,2, 11.9,1,1, -8.390, 10587.241, 100.713, 52495.406 18/02/17,19:35:27,04,09,2, 11.9,1,1, -8.390, 10587.238, 100.714, 52495.344 18/02/17,19:35:27,05,09,2, 11.9,1,1, -8.390, 10587.264, 100.715, 52495.408 18/02/17,19:35:27,06,09,2, 11.9,1,1, -8.390, 10587.271, 100.721, 52495.407 18/02/17,19:35:27,07,09,2, 11.9,1,1, -8.390, 10587.267, 100.735, 52495.436 18/02/17,19:35:27,08,09,2, 11.9,1,1, -8.390, 10587.284, 100.730, 52495.414 18/02/17,19:35:27,09,09,2, 11.9,1,1, -8.390, 10587.251, 100.750, 52495.598 18/02/17,19:35:27,10,09,2, 11.9,1,1, -8.390, 10587.260, 100.709, 52495.354 18/02/17,19:35:27,11,09,2, 11.9,1,1, -8.390, 10587.273, 100.726, 52495.313 18/02/17,19:35:27,12,09,2, 11.9,1,1, -8.390, 10587.277, 100.746, 52495.349 18/02/17,19:35:27,13,09,2, 11.9,1,1, -8.390, 10587.268, 100.743, 52495.366 18/02/17,19:35:27,14,09,2, 11.9,1,1, -8.390, 10587.271, 100.746, 52495.341 18/02/17,19:35:27,15,09,2, 11.9,1,1, -8.390, 10587.272, 100.730, 52495.376 18/02/17,19:35:27,16,09,2, 11.9,1,1, -8.390, 10587.315, 100.757, 52495.390 18/02/17,19:35:27,17,09,2, 11.9,1,1, -8.390, 10587.293, 100.752, 52495.337 18/02/17,19:35:27,18,09,2, 11.9,1,1, -8.390, 10587.271, 100.732, 52495.382 18/02/17,19:35:27,19,09,2, 11.9,1,1, -8.390, 10587.259, 100.759, 52495.585 18/02/17,19:35:28,00,09,2, 11.8,1,1, -8.388, 10587.258, 100.759, 52495.585 18/02/17,19:35:28,01,09,2, 11.8,1,1, -8.388, 10587.309, 100.763, 52495.429 18/02/17,19:35:28,02,09,2, 11.8,1,1, -8.388, 10587.299, 100.724, 52495.377 18/02/17,19:35:28,03,09,2, 11.8,1,1, -8.388, 10587.301, 100.703, 52495.258 18/02/17,19:35:28,04,09,2, 11.8,1,1, -8.388, 10587.311, 100.749, 52495.340 18/02/17,19:35:28,05,09,2, 11.8,1,1, -8.388, 10587.293, 100.732, 52495.266 18/02/17,19:35:28,06,09,2, 11.8,1,1, -8.388, 10587.325, 100.759, 52495.450 18/02/17,19:35:28,07,09,2, 11.8,1,1, -8.388, 10587.340, 100.757, 52495.426 18/02/17,19:35:28,08,09,2, 11.8,1,1, -8.388, 10587.331, 100.757, 52495.374 18/02/17,19:35:28,09,09,2, 11.8,1,1, -8.388, 10587.304, 100.737, 52495.383 18/02/17,19:35:28,10,09,2, 11.8,1,1, -8.388, 10587.332, 100.751, 52495.474 18/02/17,19:35:28,11,09,2, 11.8,1,1, -8.388, 10587.329, 100.782, 52495.421 18/02/17,19:35:28,12,09,2, 11.8,1,1, -8.388, 10587.313, 100.750, 52495.363 18/02/17,19:35:28,13,09,2, 11.8,1,1, -8.388, 10587.320, 100.749, 52495.450 18/02/17,19:35:28,14,09,2, 11.8,1,1, -8.388, 10587.309, 100.743, 52495.450 18/02/17,19:35:28,15,09,2, 11.8,1,1, -8.388, 10587.355, 100.761, 52495.475 18/02/17,19:35:28,16,09,2, 11.8,1,1, -8.388, 10587.346, 100.755, 52495.456 18/02/17,19:35:28,17,09,2, 11.8,1,1, -8.388, 10587.349, 100.759, 52495.333 18/02/17,19:35:28,18,09,2, 11.8,1,1, -8.388, 10587.347, 100.764, 52495.347 18/02/17,19:35:28,19,09,2, 11.8,1,1, -8.388, 10587.361, 100.743, 52495.371 18/02/17,19:35:29,00,09,2, 11.9,1,1, -8.392, 10587.358, 100.743, 52495.371 18/02/17,19:35:29,01,09,2, 11.9,1,1, -8.392, 10587.350, 100.771, 52495.436 18/02/17,19:35:29,02,09,2, 11.9,1,1, -8.392, 10587.341, 100.744, 52495.375 18/02/17,19:35:29,03,09,2, 11.9,1,1, -8.392, 10587.322, 100.757, 52495.146 18/02/17,19:35:29,04,09,2, 11.9,1,1, -8.392, 10587.274, 100.745, 52495.456 18/02/17,19:35:29,05,09,2, 11.9,1,1, -8.392, 10587.338, 100.773, 52495.437 18/02/17,19:35:29,06,09,2, 11.9,1,1, -8.392, 10587.363, 100.743, 52495.500 18/02/17,19:35:29,07,09,2, 11.9,1,1, -8.392, 10587.368, 100.772, 52495.470 18/02/17,19:35:29,08,09,2, 11.9,1,1, -8.392, 10587.364, 100.760, 52495.435 18/02/17,19:35:29,09,09,2, 11.9,1,1, -8.392, 10587.357, 100.754, 52495.420 18/02/17,19:35:29,10,09,2, 11.9,1,1, -8.392, 10587.383, 100.764, 52495.408 18/02/17,19:35:29,11,09,2, 11.9,1,1, -8.392, 10587.390, 100.759, 52495.437 18/02/17,19:35:29,12,09,2, 11.9,1,1, -8.392, 10587.390, 100.751, 52495.339 18/02/17,19:35:29,13,09,2, 11.9,1,1, -8.392, 10587.380, 100.769, 52495.444 18/02/17,19:35:29,14,09,2, 11.9,1,1, -8.392, 10587.377, 100.736, 52495.375 18/02/17,19:35:29,15,09,2, 11.9,1,1, -8.392, 10587.409, 100.786, 52495.456 18/02/17,19:35:29,16,09,2, 11.9,1,1, -8.392, 10587.412, 100.757, 52495.456 18/02/17,19:35:29,17,09,2, 11.9,1,1, -8.392, 10587.393, 100.746, 52495.466 18/02/17,19:35:29,18,09,2, 11.9,1,1, -8.392, 10587.412, 100.778, 52495.532 18/02/17,19:35:29,19,09,2, 11.9,1,1, -8.392, 10587.404, 100.744, 52495.404 18/02/17,19:35:30,00,09,2, 11.9,1,1, -8.390, 10587.400, 100.744, 52495.404 18/02/17,19:35:30,01,09,2, 11.9,1,1, -8.390, 10587.382, 100.743, 52495.409 18/02/17,19:35:30,02,09,2, 11.9,1,1, -8.390, 10587.408, 100.737, 52495.402 18/02/17,19:35:30,03,09,2, 11.9,1,1, -8.390, 10587.366, 100.773, 52495.345 18/02/17,19:35:30,04,09,2, 11.9,1,1, -8.390, 10587.407, 100.760, 52495.478 18/02/17,19:35:30,05,09,2, 11.9,1,1, -8.390, 10587.418, 100.772, 52495.447 18/02/17,19:35:30,06,09,2, 11.9,1,1, -8.390, 10587.389, 100.728, 52495.331 18/02/17,19:35:30,07,09,2, 11.9,1,1, -8.390, 10587.455, 100.756, 52495.453 18/02/17,19:35:30,08,09,2, 11.9,1,1, -8.390, 10587.423, 100.774, 52495.425 18/02/17,19:35:30,09,09,2, 11.9,1,1, -8.390, 10587.422, 100.760, 52495.331 18/02/17,19:35:30,10,09,2, 11.9,1,1, -8.390, 10587.427, 100.767, 52495.423 18/02/17,19:35:30,11,09,2, 11.9,1,1, -8.390, 10587.424, 100.767, 52495.370 18/02/17,19:35:30,12,09,2, 11.9,1,1, -8.390, 10587.444, 100.755, 52495.415 18/02/17,19:35:30,13,09,2, 11.9,1,1, -8.390, 10587.454, 100.734, 52495.409 18/02/17,19:35:30,14,09,2, 11.9,1,1, -8.390, 10587.432, 100.799, 52495.491 18/02/17,19:35:30,15,09,2, 11.9,1,1, -8.390, 10587.435, 100.798, 52495.480 18/02/17,19:35:30,16,09,2, 11.9,1,1, -8.390, 10587.441, 100.760, 52495.422 18/02/17,19:35:30,17,09,2, 11.9,1,1, -8.390, 10587.451, 100.798, 52495.446 18/02/17,19:35:30,18,09,2, 11.9,1,1, -8.390, 10587.435, 100.801, 52495.425 18/02/17,19:35:30,19,09,2, 11.9,1,1, -8.390, 10587.447, 100.805, 52495.423 18/02/17,19:35:31,00,10,2, 11.9,1,1, -8.391, 10587.442, 100.805, 52495.423 18/02/17,19:35:31,01,10,2, 11.9,1,1, -8.391, 10587.444, 100.747, 52495.376 18/02/17,19:35:31,02,10,2, 11.9,1,1, -8.391, 10587.441, 100.770, 52495.387 18/02/17,19:35:31,03,10,2, 11.9,1,1, -8.391, 10587.472, 100.779, 52495.483 18/02/17,19:35:31,04,10,2, 11.9,1,1, -8.391, 10587.467, 100.799, 52495.412 18/02/17,19:35:31,05,10,2, 11.9,1,1, -8.391, 10587.429, 100.772, 52495.453 18/02/17,19:35:31,06,10,2, 11.9,1,1, -8.391, 10587.469, 100.811, 52495.482 18/02/17,19:35:31,07,10,2, 11.9,1,1, -8.391, 10587.450, 100.763, 52495.437 18/02/17,19:35:31,08,10,2, 11.9,1,1, -8.391, 10587.487, 100.786, 52495.446 18/02/17,19:35:31,09,10,2, 11.9,1,1, -8.391, 10587.484, 100.812, 52495.482 18/02/17,19:35:31,10,10,2, 11.9,1,1, -8.391, 10587.440, 100.771, 52495.439 18/02/17,19:35:31,11,10,2, 11.9,1,1, -8.391, 10587.453, 100.806, 52495.278 18/02/17,19:35:31,12,10,2, 11.9,1,1, -8.391, 10587.498, 100.805, 52495.540 18/02/17,19:35:31,13,10,2, 11.9,1,1, -8.391, 10587.501, 100.794, 52495.447 18/02/17,19:35:31,14,10,2, 11.9,1,1, -8.391, 10587.496, 100.804, 52495.428 18/02/17,19:35:31,15,10,2, 11.9,1,1, -8.391, 10587.449, 100.788, 52495.431 18/02/17,19:35:31,16,10,2, 11.9,1,1, -8.391, 10587.501, 100.807, 52495.456 18/02/17,19:35:31,17,10,2, 11.9,1,1, -8.391, 10587.477, 100.780, 52495.440 18/02/17,19:35:31,18,10,2, 11.9,1,1, -8.391, 10587.479, 100.801, 52495.426 18/02/17,19:35:31,19,10,2, 11.9,1,1, -8.391, 10587.481, 100.773, 52495.463 18/02/17,19:35:32,00,10,2, 11.9,1,1, -8.392, 10587.475, 100.773, 52495.463 18/02/17,19:35:32,01,10,2, 11.9,1,1, -8.392, 10587.476, 100.805, 52495.360 18/02/17,19:35:32,02,10,2, 11.9,1,1, -8.392, 10587.488, 100.770, 52495.370 18/02/17,19:35:32,03,10,2, 11.9,1,1, -8.392, 10587.469, 100.789, 52495.452 18/02/17,19:35:32,04,10,2, 11.9,1,1, -8.392, 10587.506, 100.787, 52495.406 18/02/17,19:35:32,05,10,2, 11.9,1,1, -8.392, 10587.482, 100.791, 52495.408 18/02/17,19:35:32,06,10,2, 11.9,1,1, -8.392, 10587.489, 100.812, 52495.424 18/02/17,19:35:32,07,10,2, 11.9,1,1, -8.392, 10587.504, 100.797, 52495.397 18/02/17,19:35:32,08,10,2, 11.9,1,1, -8.392, 10587.486, 100.806, 52495.461 18/02/17,19:35:32,09,10,2, 11.9,1,1, -8.392, 10587.498, 100.771, 52495.395 18/02/17,19:35:32,10,10,2, 11.9,1,1, -8.392, 10587.524, 100.784, 52495.479 18/02/17,19:35:32,11,10,2, 11.9,1,1, -8.392, 10587.545, 100.808, 52495.289 18/02/17,19:35:32,12,10,2, 11.9,1,1, -8.392, 10587.508, 100.798, 52495.416 18/02/17,19:35:32,13,10,2, 11.9,1,1, -8.392, 10587.525, 100.819, 52495.451 18/02/17,19:35:32,14,10,2, 11.9,1,1, -8.392, 10587.506, 100.791, 52495.492 18/02/17,19:35:32,15,10,2, 11.9,1,1, -8.392, 10587.536, 100.813, 52495.494 18/02/17,19:35:32,16,10,2, 11.9,1,1, -8.392, 10587.544, 100.788, 52495.413 18/02/17,19:35:32,17,10,2, 11.9,1,1, -8.392, 10587.545, 100.815, 52495.515 18/02/17,19:35:32,18,10,2, 11.9,1,1, -8.392, 10587.580, 100.810, 52495.477 18/02/17,19:35:32,19,10,2, 11.9,1,1, -8.392, 10587.533, 100.787, 52495.447 18/02/17,19:35:33,00,11,2, 11.9,1,1, -8.391, 10587.525, 100.787, 52495.447 18/02/17,19:35:33,01,11,2, 11.9,1,1, -8.391, 10587.577, 100.805, 52495.405 18/02/17,19:35:33,02,11,2, 11.9,1,1, -8.391, 10587.555, 100.791, 52495.395 18/02/17,19:35:33,03,11,2, 11.9,1,1, -8.391, 10587.560, 100.805, 52495.471 18/02/17,19:35:33,04,11,2, 11.9,1,1, -8.391, 10587.553, 100.776, 52495.383 18/02/17,19:35:33,05,11,2, 11.9,1,1, -8.391, 10587.568, 100.837, 52495.427 18/02/17,19:35:33,06,11,2, 11.9,1,1, -8.391, 10587.552, 100.770, 52495.462 18/02/17,19:35:33,07,11,2, 11.9,1,1, -8.391, 10587.562, 100.820, 52495.499 18/02/17,19:35:33,08,11,2, 11.9,1,1, -8.391, 10587.570, 100.794, 52495.420 18/02/17,19:35:33,09,11,2, 11.9,1,1, -8.391, 10587.574, 100.785, 52495.476 18/02/17,19:35:33,10,11,2, 11.9,1,1, -8.391, 10587.578, 100.806, 52495.455 18/02/17,19:35:33,11,11,2, 11.9,1,1, -8.391, 10587.584, 100.771, 52495.396 18/02/17,19:35:33,12,11,2, 11.9,1,1, -8.391, 10587.585, 100.820, 52495.488 18/02/17,19:35:33,13,11,2, 11.9,1,1, -8.391, 10587.567, 100.804, 52495.442 18/02/17,19:35:33,14,11,2, 11.9,1,1, -8.391, 10587.569, 100.789, 52495.449 18/02/17,19:35:33,15,11,2, 11.9,1,1, -8.391, 10587.610, 100.823, 52495.420 18/02/17,19:35:33,16,11,2, 11.9,1,1, -8.391, 10587.574, 100.795, 52495.408 18/02/17,19:35:33,17,11,2, 11.9,1,1, -8.391, 10587.587, 100.782, 52495.446 18/02/17,19:35:33,18,11,2, 11.9,1,1, -8.391, 10587.584, 100.785, 52495.409 18/02/17,19:35:33,19,11,2, 11.9,1,1, -8.391, 10587.584, 100.803, 52495.518 18/02/17,19:35:34,00,10,2, 11.9,1,1, -8.388, 10587.584, 100.803, 52495.518 18/02/17,19:35:34,01,10,2, 11.9,1,1, -8.388, 10587.599, 100.791, 52495.486 18/02/17,19:35:34,02,10,2, 11.9,1,1, -8.388, 10587.599, 100.794, 52495.412 18/02/17,19:35:34,03,10,2, 11.9,1,1, -8.388, 10587.593, 100.799, 52495.466 18/02/17,19:35:34,04,10,2, 11.9,1,1, -8.388, 10587.607, 100.822, 52495.454 18/02/17,19:35:34,05,10,2, 11.9,1,1, -8.388, 10587.610, 100.820, 52495.470 18/02/17,19:35:34,06,10,2, 11.9,1,1, -8.388, 10587.611, 100.809, 52495.443 18/02/17,19:35:34,07,10,2, 11.9,1,1, -8.388, 10587.597, 100.831, 52495.455 18/02/17,19:35:34,08,10,2, 11.9,1,1, -8.388, 10587.603, 100.830, 52495.447 18/02/17,19:35:34,09,10,2, 11.9,1,1, -8.388, 10587.605, 100.847, 52495.559 18/02/17,19:35:34,10,10,2, 11.9,1,1, -8.388, 10587.624, 100.833, 52495.534 18/02/17,19:35:34,11,10,2, 11.9,1,1, -8.388, 10587.604, 100.815, 52495.501 18/02/17,19:35:34,12,10,2, 11.9,1,1, -8.388, 10587.631, 100.810, 52495.481 18/02/17,19:35:34,13,10,2, 11.9,1,1, -8.388, 10587.616, 100.816, 52495.440 18/02/17,19:35:34,14,10,2, 11.9,1,1, -8.388, 10587.600, 100.843, 52495.442 18/02/17,19:35:34,15,10,2, 11.9,1,1, -8.388, 10587.592, 100.817, 52495.441 18/02/17,19:35:34,16,10,2, 11.9,1,1, -8.388, 10587.598, 100.840, 52495.488 18/02/17,19:35:34,17,10,2, 11.9,1,1, -8.388, 10587.618, 100.806, 52495.499 18/02/17,19:35:34,18,10,2, 11.9,1,1, -8.388, 10587.612, 100.811, 52495.383 18/02/17,19:35:34,19,10,2, 11.9,1,1, -8.388, 10587.650, 100.855, 52495.488 18/02/17,19:35:35,00,10,2, 11.9,1,1, -8.393, 10587.642, 100.855, 52495.488 18/02/17,19:35:35,01,10,2, 11.9,1,1, -8.393, 10587.638, 100.838, 52495.552 18/02/17,19:35:35,02,10,2, 11.9,1,1, -8.393, 10587.652, 100.811, 52495.422 18/02/17,19:35:35,03,10,2, 11.9,1,1, -8.393, 10587.622, 100.805, 52495.565 18/02/17,19:35:35,04,10,2, 11.9,1,1, -8.393, 10587.655, 100.836, 52495.483 18/02/17,19:35:35,05,10,2, 11.9,1,1, -8.393, 10587.666, 100.832, 52495.482 18/02/17,19:35:35,06,10,2, 11.9,1,1, -8.393, 10587.643, 100.819, 52495.486 18/02/17,19:35:35,07,10,2, 11.9,1,1, -8.393, 10587.659, 100.812, 52495.533 18/02/17,19:35:35,08,10,2, 11.9,1,1, -8.393, 10587.660, 100.828, 52495.524 18/02/17,19:35:35,09,10,2, 11.9,1,1, -8.393, 10587.649, 100.821, 52495.394 18/02/17,19:35:35,10,10,2, 11.9,1,1, -8.393, 10587.652, 100.837, 52495.494 18/02/17,19:35:35,11,10,2, 11.9,1,1, -8.393, 10587.656, 100.830, 52495.497 18/02/17,19:35:35,12,10,2, 11.9,1,1, -8.393, 10587.666, 100.802, 52495.436 18/02/17,19:35:35,13,10,2, 11.9,1,1, -8.393, 10587.666, 100.847, 52495.532 18/02/17,19:35:35,14,10,2, 11.9,1,1, -8.393, 10587.657, 100.836, 52495.487 18/02/17,19:35:35,15,10,2, 11.9,1,1, -8.393, 10587.641, 100.842, 52495.476 18/02/17,19:35:35,16,10,2, 11.9,1,1, -8.393, 10587.637, 100.820, 52495.440 18/02/17,19:35:35,17,10,2, 11.9,1,1, -8.393, 10587.659, 100.803, 52495.471 18/02/17,19:35:35,18,10,2, 11.9,1,1, -8.393, 10587.660, 100.843, 52495.558 18/02/17,19:35:35,19,10,2, 11.9,1,1, -8.393, 10587.668, 100.821, 52495.487 18/02/17,19:35:36,00,09,2, 11.9,1,1, -8.389, 10587.667, 100.821, 52495.487 18/02/17,19:35:36,01,09,2, 11.9,1,1, -8.389, 10587.656, 100.814, 52495.554 18/02/17,19:35:36,02,09,2, 11.9,1,1, -8.389, 10587.660, 100.828, 52495.441 18/02/17,19:35:36,03,09,2, 11.9,1,1, -8.389, 10587.661, 100.842, 52495.496 18/02/17,19:35:36,04,09,2, 11.9,1,1, -8.389, 10587.671, 100.810, 52495.445 18/02/17,19:35:36,05,09,2, 11.9,1,1, -8.389, 10587.659, 100.838, 52495.529 18/02/17,19:35:36,06,09,2, 11.9,1,1, -8.389, 10587.675, 100.838, 52495.452 18/02/17,19:35:36,07,09,2, 11.9,1,1, -8.389, 10587.664, 100.824, 52495.526 18/02/17,19:35:36,08,09,2, 11.9,1,1, -8.389, 10587.678, 100.842, 52495.506 18/02/17,19:35:36,09,09,2, 11.9,1,1, -8.389, 10587.649, 100.807, 52495.516 18/02/17,19:35:36,10,09,2, 11.9,1,1, -8.389, 10587.678, 100.834, 52495.494 18/02/17,19:35:36,11,09,2, 11.9,1,1, -8.389, 10587.671, 100.817, 52495.487 18/02/17,19:35:36,12,09,2, 11.9,1,1, -8.389, 10587.681, 100.855, 52495.489 18/02/17,19:35:36,13,09,2, 11.9,1,1, -8.389, 10587.692, 100.843, 52495.520 18/02/17,19:35:36,14,09,2, 11.9,1,1, -8.389, 10587.695, 100.820, 52495.474 18/02/17,19:35:36,15,09,2, 11.9,1,1, -8.389, 10587.712, 100.828, 52495.505 18/02/17,19:35:36,16,09,2, 11.9,1,1, -8.389, 10587.683, 100.813, 52495.431 18/02/17,19:35:36,17,09,2, 11.9,1,1, -8.389, 10587.696, 100.861, 52495.504 18/02/17,19:35:36,18,09,2, 11.9,1,1, -8.389, 10587.703, 100.851, 52495.471 18/02/17,19:35:36,19,09,2, 11.9,1,1, -8.389, 10587.722, 100.837, 52495.499 18/02/17,19:35:37,00,10,2, 11.9,1,1, -8.391, 10587.717, 100.837, 52495.499 18/02/17,19:35:37,01,10,2, 11.9,1,1, -8.391, 10587.678, 100.819, 52495.431 18/02/17,19:35:37,02,10,2, 11.9,1,1, -8.391, 10587.717, 100.868, 52495.559 18/02/17,19:35:37,03,10,2, 11.9,1,1, -8.391, 10587.694, 100.807, 52495.450 18/02/17,19:35:37,04,10,2, 11.9,1,1, -8.391, 10587.713, 100.821, 52495.530 18/02/17,19:35:37,05,10,2, 11.9,1,1, -8.391, 10587.706, 100.820, 52495.542 18/02/17,19:35:37,06,10,2, 11.9,1,1, -8.391, 10587.709, 100.852, 52495.482 18/02/17,19:35:37,07,10,2, 11.9,1,1, -8.391, 10587.720, 100.865, 52495.465 18/02/17,19:35:37,08,10,2, 11.9,1,1, -8.391, 10587.719, 100.843, 52495.451 18/02/17,19:35:37,09,10,2, 11.9,1,1, -8.391, 10587.716, 100.871, 52495.515 18/02/17,19:35:37,10,10,2, 11.9,1,1, -8.391, 10587.720, 100.836, 52495.534 18/02/17,19:35:37,11,10,2, 11.9,1,1, -8.391, 10587.717, 100.849, 52495.438 18/02/17,19:35:37,12,10,2, 11.9,1,1, -8.391, 10587.717, 100.843, 52495.550 18/02/17,19:35:37,13,10,2, 11.9,1,1, -8.391, 10587.706, 100.848, 52495.405 18/02/17,19:35:37,14,10,2, 11.9,1,1, -8.391, 10587.726, 100.859, 52495.482 18/02/17,19:35:37,15,10,2, 11.9,1,1, -8.391, 10587.711, 100.827, 52495.485 18/02/17,19:35:37,16,10,2, 11.9,1,1, -8.391, 10587.740, 100.848, 52495.494 18/02/17,19:35:37,17,10,2, 11.9,1,1, -8.391, 10587.723, 100.850, 52495.511 18/02/17,19:35:37,18,10,2, 11.9,1,1, -8.391, 10587.733, 100.832, 52495.527 18/02/17,19:35:37,19,10,2, 11.9,1,1, -8.391, 10587.724, 100.857, 52495.507 18/02/17,19:35:38,00,10,2, 11.9,1,1, -8.393, 10587.717, 100.857, 52495.507 18/02/17,19:35:38,01,10,2, 11.9,1,1, -8.393, 10587.716, 100.849, 52495.532 18/02/17,19:35:38,02,10,2, 11.9,1,1, -8.393, 10587.704, 100.862, 52495.465 18/02/17,19:35:38,03,10,2, 11.9,1,1, -8.393, 10587.738, 100.833, 52495.508 18/02/17,19:35:38,04,10,2, 11.9,1,1, -8.393, 10587.764, 100.861, 52495.655 18/02/17,19:35:38,05,10,2, 11.9,1,1, -8.393, 10587.697, 100.822, 52495.461 18/02/17,19:35:38,06,10,2, 11.9,1,1, -8.393, 10587.745, 100.876, 52495.499 18/02/17,19:35:38,07,10,2, 11.9,1,1, -8.393, 10587.746, 100.826, 52495.527 18/02/17,19:35:38,08,10,2, 11.9,1,1, -8.393, 10587.753, 100.830, 52495.543 18/02/17,19:35:38,09,10,2, 11.9,1,1, -8.393, 10587.753, 100.850, 52495.490 18/02/17,19:35:38,10,10,2, 11.9,1,1, -8.393, 10587.752, 100.824, 52495.439 18/02/17,19:35:38,11,10,2, 11.9,1,1, -8.393, 10587.727, 100.866, 52495.465 18/02/17,19:35:38,12,10,2, 11.9,1,1, -8.393, 10587.761, 100.835, 52495.520 18/02/17,19:35:38,13,10,2, 11.9,1,1, -8.393, 10587.766, 100.827, 52495.485 18/02/17,19:35:38,14,10,2, 11.9,1,1, -8.393, 10587.768, 100.864, 52495.539 18/02/17,19:35:38,15,10,2, 11.9,1,1, -8.393, 10587.759, 100.841, 52495.463 18/02/17,19:35:38,16,10,2, 11.9,1,1, -8.393, 10587.777, 100.880, 52495.529 18/02/17,19:35:38,17,10,2, 11.9,1,1, -8.393, 10587.772, 100.848, 52495.554 18/02/17,19:35:38,18,10,2, 11.9,1,1, -8.393, 10587.799, 100.866, 52495.526 18/02/17,19:35:38,19,10,2, 11.9,1,1, -8.393, 10587.793, 100.827, 52495.528 18/02/17,19:35:39,00,10,2, 11.9,1,1, -8.392, 10587.792, 100.827, 52495.528 18/02/17,19:35:39,01,10,2, 11.9,1,1, -8.392, 10587.785, 100.870, 52495.508 18/02/17,19:35:39,02,10,2, 11.9,1,1, -8.392, 10587.784, 100.865, 52495.494 18/02/17,19:35:39,03,10,2, 11.9,1,1, -8.392, 10587.790, 100.866, 52495.511 18/02/17,19:35:39,04,10,2, 11.9,1,1, -8.392, 10587.784, 100.847, 52495.554 18/02/17,19:35:39,05,10,2, 11.9,1,1, -8.392, 10587.791, 100.875, 52495.533 18/02/17,19:35:39,06,10,2, 11.9,1,1, -8.392, 10587.757, 100.869, 52495.521 18/02/17,19:35:39,07,10,2, 11.9,1,1, -8.392, 10587.767, 100.845, 52495.532 18/02/17,19:35:39,08,10,2, 11.9,1,1, -8.392, 10587.786, 100.864, 52495.538 18/02/17,19:35:39,09,10,2, 11.9,1,1, -8.392, 10587.786, 100.853, 52495.439 18/02/17,19:35:39,10,10,2, 11.9,1,1, -8.392, 10587.797, 100.877, 52495.500 18/02/17,19:35:39,11,10,2, 11.9,1,1, -8.392, 10587.792, 100.877, 52495.545 18/02/17,19:35:39,12,10,2, 11.9,1,1, -8.392, 10587.772, 100.846, 52495.473 18/02/17,19:35:39,13,10,2, 11.9,1,1, -8.392, 10587.810, 100.846, 52495.352 18/02/17,19:35:39,14,10,2, 11.9,1,1, -8.392, 10587.795, 100.862, 52495.546 18/02/17,19:35:39,15,10,2, 11.9,1,1, -8.392, 10587.809, 100.895, 52495.574 18/02/17,19:35:39,16,10,2, 11.9,1,1, -8.392, 10587.775, 100.837, 52495.500 18/02/17,19:35:39,17,10,2, 11.9,1,1, -8.392, 10587.791, 100.869, 52495.499 18/02/17,19:35:39,18,10,2, 11.9,1,1, -8.392, 10587.787, 100.856, 52495.484 18/02/17,19:35:39,19,10,2, 11.9,1,1, -8.392, 10587.771, 100.866, 52495.427 18/02/17,19:35:40,00,09,2, 11.9,1,1, -8.392, 10587.767, 100.866, 52495.427 18/02/17,19:35:40,01,09,2, 11.9,1,1, -8.392, 10587.790, 100.853, 52495.464 18/02/17,19:35:40,02,09,2, 11.9,1,1, -8.392, 10587.784, 100.849, 52495.475 18/02/17,19:35:40,03,09,2, 11.9,1,1, -8.392, 10587.802, 100.852, 52495.453 18/02/17,19:35:40,04,09,2, 11.9,1,1, -8.392, 10587.801, 100.857, 52495.442 18/02/17,19:35:40,05,09,2, 11.9,1,1, -8.392, 10587.804, 100.897, 52495.523 18/02/17,19:35:40,06,09,2, 11.9,1,1, -8.392, 10587.806, 100.872, 52495.405 18/02/17,19:35:40,07,09,2, 11.9,1,1, -8.392, 10587.796, 100.907, 52495.523 18/02/17,19:35:40,08,09,2, 11.9,1,1, -8.392, 10587.820, 100.858, 52495.456 18/02/17,19:35:40,09,09,2, 11.9,1,1, -8.392, 10587.819, 100.878, 52495.540 18/02/17,19:35:40,10,09,2, 11.9,1,1, -8.392, 10587.819, 100.868, 52495.462 18/02/17,19:35:40,11,09,2, 11.9,1,1, -8.392, 10587.799, 100.855, 52495.426 18/02/17,19:35:40,12,09,2, 11.9,1,1, -8.392, 10587.796, 100.867, 52495.473 18/02/17,19:35:40,13,09,2, 11.9,1,1, -8.392, 10587.805, 100.880, 52495.455 18/02/17,19:35:40,14,09,2, 11.9,1,1, -8.392, 10587.815, 100.891, 52495.499 18/02/17,19:35:40,15,09,2, 11.9,1,1, -8.392, 10587.798, 100.904, 52495.542 18/02/17,19:35:40,16,09,2, 11.9,1,1, -8.392, 10587.821, 100.883, 52495.492 18/02/17,19:35:40,17,09,2, 11.9,1,1, -8.392, 10587.809, 100.917, 52495.552 18/02/17,19:35:40,18,09,2, 11.9,1,1, -8.392, 10587.813, 100.888, 52495.565 18/02/17,19:35:40,19,09,2, 11.9,1,1, -8.392, 10587.833, 100.926, 52495.547 18/02/17,19:35:41,00,10,2, 11.9,1,1, -8.391, 10587.826, 100.926, 52495.547 18/02/17,19:35:41,01,10,2, 11.9,1,1, -8.391, 10587.828, 100.884, 52495.496 18/02/17,19:35:41,02,10,2, 11.9,1,1, -8.391, 10587.830, 100.895, 52495.477 18/02/17,19:35:41,03,10,2, 11.9,1,1, -8.391, 10587.764, 100.903, 52495.504 18/02/17,19:35:41,04,10,2, 11.9,1,1, -8.391, 10587.799, 100.911, 52495.523 18/02/17,19:35:41,05,10,2, 11.9,1,1, -8.391, 10587.796, 100.891, 52495.510 18/02/17,19:35:41,06,10,2, 11.9,1,1, -8.391, 10587.817, 100.914, 52495.535 18/02/17,19:35:41,07,10,2, 11.9,1,1, -8.391, 10587.832, 100.889, 52495.555 18/02/17,19:35:41,08,10,2, 11.9,1,1, -8.391, 10587.838, 100.890, 52495.521 18/02/17,19:35:41,09,10,2, 11.9,1,1, -8.391, 10587.835, 100.912, 52495.571 18/02/17,19:35:41,10,10,2, 11.9,1,1, -8.391, 10587.823, 100.894, 52495.588 18/02/17,19:35:41,11,10,2, 11.9,1,1, -8.391, 10587.872, 100.905, 52495.510 18/02/17,19:35:41,12,10,2, 11.9,1,1, -8.391, 10587.830, 100.898, 52495.579 18/02/17,19:35:41,13,10,2, 11.9,1,1, -8.391, 10587.841, 100.917, 52495.532 18/02/17,19:35:41,14,10,2, 11.9,1,1, -8.391, 10587.843, 100.887, 52495.536 18/02/17,19:35:41,15,10,2, 11.9,1,1, -8.391, 10587.837, 100.861, 52495.510 18/02/17,19:35:41,16,10,2, 11.9,1,1, -8.391, 10587.846, 100.914, 52495.546 18/02/17,19:35:41,17,10,2, 11.9,1,1, -8.391, 10587.860, 100.880, 52495.465 18/02/17,19:35:41,18,10,2, 11.9,1,1, -8.391, 10587.851, 100.933, 52495.508 18/02/17,19:35:41,19,10,2, 11.9,1,1, -8.391, 10587.833, 100.921, 52495.543 18/02/17,19:35:42,00,10,2, 11.9,1,1, -8.394, 10587.826, 100.921, 52495.543 18/02/17,19:35:42,01,10,2, 11.9,1,1, -8.394, 10587.837, 100.901, 52495.472 18/02/17,19:35:42,02,10,2, 11.9,1,1, -8.394, 10587.830, 100.910, 52495.572 18/02/17,19:35:42,03,10,2, 11.9,1,1, -8.394, 10587.832, 100.931, 52495.574 18/02/17,19:35:42,04,10,2, 11.9,1,1, -8.394, 10587.869, 100.920, 52495.553 18/02/17,19:35:42,05,10,2, 11.9,1,1, -8.394, 10587.841, 100.916, 52495.497 18/02/17,19:35:42,06,10,2, 11.9,1,1, -8.394, 10587.838, 100.925, 52495.546 18/02/17,19:35:42,07,10,2, 11.9,1,1, -8.394, 10587.816, 100.909, 52495.551 18/02/17,19:35:42,08,10,2, 11.9,1,1, -8.394, 10587.850, 100.933, 52495.536 18/02/17,19:35:42,09,10,2, 11.9,1,1, -8.394, 10587.827, 100.923, 52495.484 18/02/17,19:35:42,10,10,2, 11.9,1,1, -8.394, 10587.857, 100.912, 52495.555 18/02/17,19:35:42,11,10,2, 11.9,1,1, -8.394, 10587.854, 100.928, 52495.498 18/02/17,19:35:42,12,10,2, 11.9,1,1, -8.394, 10587.821, 100.918, 52495.523 18/02/17,19:35:42,13,10,2, 11.9,1,1, -8.394, 10587.871, 100.939, 52495.565 18/02/17,19:35:42,14,10,2, 11.9,1,1, -8.394, 10587.848, 100.907, 52495.525 18/02/17,19:35:42,15,10,2, 11.9,1,1, -8.394, 10587.862, 100.913, 52495.503 18/02/17,19:35:42,16,10,2, 11.9,1,1, -8.394, 10587.842, 100.893, 52495.547 18/02/17,19:35:42,17,10,2, 11.9,1,1, -8.394, 10587.866, 100.925, 52495.603 18/02/17,19:35:42,18,10,2, 11.9,1,1, -8.394, 10587.879, 100.919, 52495.522 18/02/17,19:35:42,19,10,2, 11.9,1,1, -8.394, 10587.884, 100.892, 52495.591 18/02/17,19:35:43,00,10,2, 11.9,1,1, -8.392, 10587.876, 100.892, 52495.591 18/02/17,19:35:43,01,10,2, 11.9,1,1, -8.392, 10587.854, 100.927, 52495.645 18/02/17,19:35:43,02,10,2, 11.9,1,1, -8.392, 10587.880, 100.937, 52495.587 18/02/17,19:35:43,03,10,2, 11.9,1,1, -8.392, 10587.858, 100.908, 52495.594 18/02/17,19:35:43,04,10,2, 11.9,1,1, -8.392, 10587.863, 100.897, 52495.443 18/02/17,19:35:43,05,10,2, 11.9,1,1, -8.392, 10587.868, 100.931, 52495.607 18/02/17,19:35:43,06,10,2, 11.9,1,1, -8.392, 10587.875, 100.904, 52495.489 18/02/17,19:35:43,07,10,2, 11.9,1,1, -8.392, 10587.864, 100.935, 52495.623 18/02/17,19:35:43,08,10,2, 11.9,1,1, -8.392, 10587.868, 100.933, 52495.603 18/02/17,19:35:43,09,10,2, 11.9,1,1, -8.392, 10587.858, 100.933, 52495.561 18/02/17,19:35:43,10,10,2, 11.9,1,1, -8.392, 10587.849, 100.910, 52495.498 18/02/17,19:35:43,11,10,2, 11.9,1,1, -8.392, 10587.865, 100.915, 52495.565 18/02/17,19:35:43,12,10,2, 11.9,1,1, -8.392, 10587.894, 100.925, 52495.543 18/02/17,19:35:43,13,10,2, 11.9,1,1, -8.392, 10587.864, 100.923, 52495.533 18/02/17,19:35:43,14,10,2, 11.9,1,1, -8.392, 10587.880, 100.916, 52495.530 18/02/17,19:35:43,15,10,2, 11.9,1,1, -8.392, 10587.875, 100.918, 52495.574 18/02/17,19:35:43,16,10,2, 11.9,1,1, -8.392, 10587.906, 100.919, 52495.646 18/02/17,19:35:43,17,10,2, 11.9,1,1, -8.392, 10587.911, 100.936, 52495.624 18/02/17,19:35:43,18,10,2, 11.9,1,1, -8.392, 10587.901, 100.903, 52495.515 18/02/17,19:35:43,19,10,2, 11.9,1,1, -8.392, 10587.892, 100.954, 52495.632 18/02/17,19:35:44,00,10,2, 11.9,1,1, -8.389, 10587.884, 100.954, 52495.632 18/02/17,19:35:44,01,10,2, 11.9,1,1, -8.389, 10587.894, 100.915, 52495.580 18/02/17,19:35:44,02,10,2, 11.9,1,1, -8.389, 10587.852, 100.921, 52495.712 18/02/17,19:35:44,03,10,2, 11.9,1,1, -8.389, 10587.850, 100.905, 52495.486 18/02/17,19:35:44,04,10,2, 11.9,1,1, -8.389, 10587.896, 100.922, 52495.560 18/02/17,19:35:44,05,10,2, 11.9,1,1, -8.389, 10587.870, 100.902, 52495.534 18/02/17,19:35:44,06,10,2, 11.9,1,1, -8.389, 10587.864, 100.930, 52495.546 18/02/17,19:35:44,07,10,2, 11.9,1,1, -8.389, 10587.893, 100.930, 52495.594 18/02/17,19:35:44,08,10,2, 11.9,1,1, -8.389, 10587.886, 100.925, 52495.516 18/02/17,19:35:44,09,10,2, 11.9,1,1, -8.389, 10587.897, 100.916, 52495.544 18/02/17,19:35:44,10,10,2, 11.9,1,1, -8.389, 10587.870, 100.916, 52495.543 18/02/17,19:35:44,11,10,2, 11.9,1,1, -8.389, 10587.893, 100.923, 52495.579 18/02/17,19:35:44,12,10,2, 11.9,1,1, -8.389, 10587.878, 100.939, 52495.601 18/02/17,19:35:44,13,10,2, 11.9,1,1, -8.389, 10587.897, 100.919, 52495.567 18/02/17,19:35:44,14,10,2, 11.9,1,1, -8.389, 10587.899, 100.913, 52495.583 18/02/17,19:35:44,15,10,2, 11.9,1,1, -8.389, 10587.883, 100.913, 52495.581 18/02/17,19:35:44,16,10,2, 11.9,1,1, -8.389, 10587.907, 100.944, 52495.524 18/02/17,19:35:44,17,10,2, 11.9,1,1, -8.389, 10587.887, 100.925, 52495.544 18/02/17,19:35:44,18,10,2, 11.9,1,1, -8.389, 10587.907, 100.921, 52495.523 18/02/17,19:35:44,19,10,2, 11.9,1,1, -8.389, 10587.885, 100.941, 52495.537 18/02/17,19:35:45,00,10,2, 11.8,1,1, -8.396, 10587.884, 100.941, 52495.537 18/02/17,19:35:45,01,10,2, 11.8,1,1, -8.396, 10587.872, 100.944, 52495.542 18/02/17,19:35:45,02,10,2, 11.8,1,1, -8.396, 10587.901, 100.927, 52495.596 18/02/17,19:35:45,03,10,2, 11.8,1,1, -8.396, 10587.888, 100.932, 52495.510 18/02/17,19:35:45,04,10,2, 11.8,1,1, -8.396, 10587.872, 100.944, 52495.503 18/02/17,19:35:45,05,10,2, 11.8,1,1, -8.396, 10587.883, 100.940, 52495.603 18/02/17,19:35:45,06,10,2, 11.8,1,1, -8.396, 10587.919, 100.982, 52495.644 18/02/17,19:35:45,07,10,2, 11.8,1,1, -8.396, 10587.865, 100.920, 52495.492 18/02/17,19:35:45,08,10,2, 11.8,1,1, -8.396, 10587.908, 100.978, 52495.623 18/02/17,19:35:45,09,10,2, 11.8,1,1, -8.396, 10587.893, 100.932, 52495.576 18/02/17,19:35:45,10,10,2, 11.8,1,1, -8.396, 10587.919, 100.960, 52495.570 18/02/17,19:35:45,11,10,2, 11.8,1,1, -8.396, 10587.890, 100.924, 52495.534 18/02/17,19:35:45,12,10,2, 11.8,1,1, -8.396, 10587.913, 100.945, 52495.504 18/02/17,19:35:45,13,10,2, 11.8,1,1, -8.396, 10587.915, 100.937, 52495.588 18/02/17,19:35:45,14,10,2, 11.8,1,1, -8.396, 10587.916, 100.933, 52495.543 18/02/17,19:35:45,15,10,2, 11.8,1,1, -8.396, 10587.928, 100.980, 52495.532 18/02/17,19:35:45,16,10,2, 11.8,1,1, -8.396, 10587.883, 100.939, 52495.574 18/02/17,19:35:45,17,10,2, 11.8,1,1, -8.396, 10587.895, 100.930, 52495.610 18/02/17,19:35:45,18,10,2, 11.8,1,1, -8.396, 10587.922, 100.942, 52495.551 18/02/17,19:35:45,19,10,2, 11.8,1,1, -8.396, 10587.898, 100.919, 52495.506 18/02/17,19:35:46,00,10,2, 11.9,1,1, -8.392, 10587.893, 100.919, 52495.506 18/02/17,19:35:46,01,10,2, 11.9,1,1, -8.392, 10587.918, 100.939, 52495.542 18/02/17,19:35:46,02,10,2, 11.9,1,1, -8.392, 10587.893, 100.948, 52495.555 18/02/17,19:35:46,03,10,2, 11.9,1,1, -8.392, 10587.905, 100.940, 52495.602 18/02/17,19:35:46,04,10,2, 11.9,1,1, -8.392, 10587.896, 100.956, 52495.633 18/02/17,19:35:46,05,10,2, 11.9,1,1, -8.392, 10587.899, 100.970, 52495.591 18/02/17,19:35:46,06,10,2, 11.9,1,1, -8.392, 10587.898, 100.957, 52495.591 18/02/17,19:35:46,07,10,2, 11.9,1,1, -8.392, 10587.928, 100.955, 52495.581 18/02/17,19:35:46,08,10,2, 11.9,1,1, -8.392, 10587.902, 100.936, 52495.515 18/02/17,19:35:46,09,10,2, 11.9,1,1, -8.392, 10587.926, 100.949, 52495.614 18/02/17,19:35:46,10,10,2, 11.9,1,1, -8.392, 10587.929, 100.959, 52495.591 18/02/17,19:35:46,11,10,2, 11.9,1,1, -8.392, 10587.925, 100.940, 52495.522 18/02/17,19:35:46,12,10,2, 11.9,1,1, -8.392, 10587.876, 100.955, 52495.526 18/02/17,19:35:46,13,10,2, 11.9,1,1, -8.392, 10587.920, 100.933, 52495.534 18/02/17,19:35:46,14,10,2, 11.9,1,1, -8.392, 10587.889, 100.964, 52495.551 18/02/17,19:35:46,15,10,2, 11.9,1,1, -8.392, 10587.889, 100.954, 52495.555 18/02/17,19:35:46,16,10,2, 11.9,1,1, -8.392, 10587.905, 100.946, 52495.582 18/02/17,19:35:46,17,10,2, 11.9,1,1, -8.392, 10587.898, 100.973, 52495.563 18/02/17,19:35:46,18,10,2, 11.9,1,1, -8.392, 10587.912, 100.942, 52495.240 18/02/17,19:35:46,19,10,2, 11.9,1,1, -8.392, 10587.897, 100.976, 52495.527 18/02/17,19:35:47,00,10,2, 11.8,1,1, -8.390, 10587.893, 100.976, 52495.527 18/02/17,19:35:47,01,10,2, 11.8,1,1, -8.390, 10587.902, 100.962, 52495.554 18/02/17,19:35:47,02,10,2, 11.8,1,1, -8.390, 10587.900, 100.947, 52495.532 18/02/17,19:35:47,03,10,2, 11.8,1,1, -8.390, 10587.914, 100.925, 52495.512 18/02/17,19:35:47,04,10,2, 11.8,1,1, -8.390, 10587.906, 100.962, 52495.602 18/02/17,19:35:47,05,10,2, 11.8,1,1, -8.390, 10587.913, 100.957, 52495.514 18/02/17,19:35:47,06,10,2, 11.8,1,1, -8.390, 10587.922, 100.966, 52495.602 18/02/17,19:35:47,07,10,2, 11.8,1,1, -8.390, 10587.914, 100.929, 52495.533 18/02/17,19:35:47,08,10,2, 11.8,1,1, -8.390, 10587.913, 100.970, 52495.608 18/02/17,19:35:47,09,10,2, 11.8,1,1, -8.390, 10587.929, 100.954, 52495.531 18/02/17,19:35:47,10,10,2, 11.8,1,1, -8.390, 10587.917, 100.956, 52495.603 18/02/17,19:35:47,11,10,2, 11.8,1,1, -8.390, 10587.933, 100.966, 52495.562 18/02/17,19:35:47,12,10,2, 11.8,1,1, -8.390, 10587.907, 100.930, 52495.528 18/02/17,19:35:47,13,10,2, 11.8,1,1, -8.390, 10587.912, 100.968, 52495.613 18/02/17,19:35:47,14,10,2, 11.8,1,1, -8.390, 10587.917, 100.964, 52495.645 18/02/17,19:35:47,15,10,2, 11.8,1,1, -8.390, 10587.937, 100.964, 52495.635 18/02/17,19:35:47,16,10,2, 11.8,1,1, -8.390, 10587.928, 100.941, 52495.581 18/02/17,19:35:47,17,10,2, 11.8,1,1, -8.390, 10587.914, 100.936, 52495.510 18/02/17,19:35:47,18,10,2, 11.8,1,1, -8.390, 10587.926, 100.970, 52495.614 18/02/17,19:35:47,19,10,2, 11.8,1,1, -8.390, 10587.947, 100.935, 52495.512 18/02/17,19:35:48,00,10,2, 11.9,1,1, -8.390, 10587.943, 100.935, 52495.512 18/02/17,19:35:48,01,10,2, 11.9,1,1, -8.390, 10587.930, 100.966, 52495.601 18/02/17,19:35:48,02,10,2, 11.9,1,1, -8.390, 10587.929, 100.956, 52495.647 18/02/17,19:35:48,03,10,2, 11.9,1,1, -8.390, 10587.966, 100.973, 52495.625 18/02/17,19:35:48,04,10,2, 11.9,1,1, -8.390, 10587.932, 100.971, 52495.591 18/02/17,19:35:48,05,10,2, 11.9,1,1, -8.390, 10587.961, 100.980, 52495.525 18/02/17,19:35:48,06,10,2, 11.9,1,1, -8.390, 10587.937, 100.982, 52495.600 18/02/17,19:35:48,07,10,2, 11.9,1,1, -8.390, 10587.929, 100.988, 52495.621 18/02/17,19:35:48,08,10,2, 11.9,1,1, -8.390, 10587.950, 100.998, 52495.597 18/02/17,19:35:48,09,10,2, 11.9,1,1, -8.390, 10587.930, 100.964, 52495.568 18/02/17,19:35:48,10,10,2, 11.9,1,1, -8.390, 10587.928, 100.990, 52495.635 18/02/17,19:35:48,11,10,2, 11.9,1,1, -8.390, 10587.931, 100.959, 52495.602 18/02/17,19:35:48,12,10,2, 11.9,1,1, -8.390, 10587.950, 100.981, 52495.582 18/02/17,19:35:48,13,10,2, 11.9,1,1, -8.390, 10587.954, 100.957, 52495.588 18/02/17,19:35:48,14,10,2, 11.9,1,1, -8.390, 10587.927, 100.983, 52495.587 18/02/17,19:35:48,15,10,2, 11.9,1,1, -8.390, 10587.928, 100.983, 52495.631 18/02/17,19:35:48,16,10,2, 11.9,1,1, -8.390, 10587.922, 100.972, 52495.665 18/02/17,19:35:48,17,10,2, 11.9,1,1, -8.390, 10587.931, 100.974, 52495.616 18/02/17,19:35:48,18,10,2, 11.9,1,1, -8.390, 10587.916, 100.967, 52495.589 18/02/17,19:35:48,19,10,2, 11.9,1,1, -8.390, 10587.911, 100.978, 52495.516 18/02/17,19:35:49,00,10,2, 11.7,1,1, -8.391, 10587.909, 100.978, 52495.516 18/02/17,19:35:49,01,10,2, 11.7,1,1, -8.391, 10587.952, 100.948, 52495.440 18/02/17,19:35:49,02,10,2, 11.7,1,1, -8.391, 10587.889, 100.958, 52495.565 18/02/17,19:35:49,03,10,2, 11.7,1,1, -8.391, 10587.912, 100.964, 52495.535 18/02/17,19:35:49,04,10,2, 11.7,1,1, -8.391, 10587.921, 100.998, 52495.531 18/02/17,19:35:49,05,10,2, 11.7,1,1, -8.391, 10587.913, 100.981, 52495.597 18/02/17,19:35:49,06,10,2, 11.7,1,1, -8.391, 10587.930, 100.962, 52495.520 18/02/17,19:35:49,07,10,2, 11.7,1,1, -8.391, 10587.905, 100.974, 52495.605 18/02/17,19:35:49,08,10,2, 11.7,1,1, -8.391, 10587.933, 100.977, 52495.612 18/02/17,19:35:49,09,10,2, 11.7,1,1, -8.391, 10587.952, 101.019, 52495.666 18/02/17,19:35:49,10,10,2, 11.7,1,1, -8.391, 10587.956, 100.986, 52495.529 18/02/17,19:35:49,11,10,2, 11.7,1,1, -8.391, 10587.957, 101.003, 52495.626 18/02/17,19:35:49,12,10,2, 11.7,1,1, -8.391, 10587.942, 100.979, 52495.571 18/02/17,19:35:49,13,10,2, 11.7,1,1, -8.391, 10587.949, 100.979, 52495.562 18/02/17,19:35:49,14,10,2, 11.7,1,1, -8.391, 10587.946, 101.013, 52495.639 18/02/17,19:35:49,15,10,2, 11.7,1,1, -8.391, 10587.936, 100.983, 52495.549 18/02/17,19:35:49,16,10,2, 11.7,1,1, -8.391, 10587.916, 100.998, 52495.581 18/02/17,19:35:49,17,10,2, 11.7,1,1, -8.391, 10587.916, 100.991, 52495.632 18/02/17,19:35:49,18,10,2, 11.7,1,1, -8.391, 10587.932, 100.992, 52495.621 18/02/17,19:35:49,19,10,2, 11.7,1,1, -8.391, 10587.926, 101.009, 52495.578 18/02/17,19:35:50,00,10,2, 11.9,1,1, -8.391, 10587.926, 101.009, 52495.578 18/02/17,19:35:50,01,10,2, 11.9,1,1, -8.391, 10587.938, 100.977, 52495.562 18/02/17,19:35:50,02,10,2, 11.9,1,1, -8.391, 10587.937, 100.976, 52495.617 18/02/17,19:35:50,03,10,2, 11.9,1,1, -8.391, 10587.947, 101.009, 52495.671 18/02/17,19:35:50,04,10,2, 11.9,1,1, -8.391, 10587.928, 101.001, 52495.601 18/02/17,19:35:50,05,10,2, 11.9,1,1, -8.391, 10587.932, 100.982, 52495.579 18/02/17,19:35:50,06,10,2, 11.9,1,1, -8.391, 10587.943, 101.009, 52495.655 18/02/17,19:35:50,07,10,2, 11.9,1,1, -8.391, 10587.910, 100.994, 52495.549 18/02/17,19:35:50,08,10,2, 11.9,1,1, -8.391, 10587.931, 100.999, 52495.582 18/02/17,19:35:50,09,10,2, 11.9,1,1, -8.391, 10587.960, 100.988, 52495.564 18/02/17,19:35:50,10,10,2, 11.9,1,1, -8.391, 10587.944, 100.996, 52495.583 18/02/17,19:35:50,11,10,2, 11.9,1,1, -8.391, 10587.956, 100.990, 52495.573 18/02/17,19:35:50,12,10,2, 11.9,1,1, -8.391, 10587.925, 100.986, 52495.540 18/02/17,19:35:50,13,10,2, 11.9,1,1, -8.391, 10587.939, 101.019, 52495.646 18/02/17,19:35:50,14,10,2, 11.9,1,1, -8.391, 10587.931, 100.964, 52495.645 18/02/17,19:35:50,15,10,2, 11.9,1,1, -8.391, 10587.942, 100.999, 52495.666 18/02/17,19:35:50,16,10,2, 11.9,1,1, -8.391, 10587.926, 101.001, 52495.546 18/02/17,19:35:50,17,10,2, 11.9,1,1, -8.391, 10587.955, 101.021, 52495.576 18/02/17,19:35:50,18,10,2, 11.9,1,1, -8.391, 10587.951, 101.017, 52495.606 18/02/17,19:35:50,19,10,2, 11.9,1,1, -8.391, 10587.920, 100.970, 52495.556 18/02/17,19:35:51,00,09,2, 11.8,1,1, -8.391, 10587.918, 100.970, 52495.556 18/02/17,19:35:51,01,09,2, 11.8,1,1, -8.391, 10587.937, 100.992, 52495.549 18/02/17,19:35:51,02,09,2, 11.8,1,1, -8.391, 10587.930, 101.023, 52495.568 18/02/17,19:35:51,03,09,2, 11.8,1,1, -8.391, 10587.932, 101.004, 52495.634 18/02/17,19:35:51,04,09,2, 11.8,1,1, -8.391, 10587.915, 101.007, 52495.645 18/02/17,19:35:51,05,09,2, 11.8,1,1, -8.391, 10587.945, 101.003, 52495.602 18/02/17,19:35:51,06,09,2, 11.8,1,1, -8.391, 10587.929, 100.976, 52495.554 18/02/17,19:35:51,07,09,2, 11.8,1,1, -8.391, 10587.960, 101.022, 52495.623 18/02/17,19:35:51,08,09,2, 11.8,1,1, -8.391, 10587.901, 100.989, 52495.576 18/02/17,19:35:51,09,09,2, 11.8,1,1, -8.391, 10587.948, 101.006, 52495.558 18/02/17,19:35:51,10,09,2, 11.8,1,1, -8.391, 10587.918, 100.999, 52495.673 18/02/17,19:35:51,11,09,2, 11.8,1,1, -8.391, 10587.940, 100.996, 52495.657 18/02/17,19:35:51,12,09,2, 11.8,1,1, -8.391, 10587.930, 101.008, 52495.686 18/02/17,19:35:51,13,09,2, 11.8,1,1, -8.391, 10587.923, 100.992, 52495.687 18/02/17,19:35:51,14,09,2, 11.8,1,1, -8.391, 10587.941, 101.004, 52495.537 18/02/17,19:35:51,15,09,2, 11.8,1,1, -8.391, 10587.939, 100.998, 52495.590 18/02/17,19:35:51,16,09,2, 11.8,1,1, -8.391, 10587.933, 101.007, 52495.576 18/02/17,19:35:51,17,09,2, 11.8,1,1, -8.391, 10587.953, 101.015, 52495.589 18/02/17,19:35:51,18,09,2, 11.8,1,1, -8.391, 10587.938, 101.007, 52495.647 18/02/17,19:35:51,19,09,2, 11.8,1,1, -8.391, 10587.918, 101.040, 52495.697 18/02/17,19:35:52,00,09,2, 11.8,1,1, -8.392, 10587.918, 101.040, 52495.697 18/02/17,19:35:52,01,09,2, 11.8,1,1, -8.392, 10587.945, 101.022, 52495.537 18/02/17,19:35:52,02,09,2, 11.8,1,1, -8.392, 10587.932, 101.036, 52495.573 18/02/17,19:35:52,03,09,2, 11.8,1,1, -8.392, 10587.932, 101.020, 52495.632 18/02/17,19:35:52,04,09,2, 11.8,1,1, -8.392, 10587.967, 101.037, 52495.640 18/02/17,19:35:52,05,09,2, 11.8,1,1, -8.392, 10587.920, 101.005, 52495.506 18/02/17,19:35:52,06,09,2, 11.8,1,1, -8.392, 10587.943, 101.050, 52495.643 18/02/17,19:35:52,07,09,2, 11.8,1,1, -8.392, 10587.933, 101.034, 52495.646 18/02/17,19:35:52,08,09,2, 11.8,1,1, -8.392, 10587.941, 101.017, 52495.574 18/02/17,19:35:52,09,09,2, 11.8,1,1, -8.392, 10587.934, 101.029, 52495.620 18/02/17,19:35:52,10,09,2, 11.8,1,1, -8.392, 10587.933, 101.014, 52495.614 18/02/17,19:35:52,11,09,2, 11.8,1,1, -8.392, 10587.958, 101.057, 52495.671 18/02/17,19:35:52,12,09,2, 11.8,1,1, -8.392, 10587.937, 101.027, 52495.623 18/02/17,19:35:52,13,09,2, 11.8,1,1, -8.392, 10587.928, 101.040, 52495.628 18/02/17,19:35:52,14,09,2, 11.8,1,1, -8.392, 10587.935, 101.036, 52495.596 18/02/17,19:35:52,15,09,2, 11.8,1,1, -8.392, 10587.931, 101.025, 52495.618 18/02/17,19:35:52,16,09,2, 11.8,1,1, -8.392, 10587.918, 101.037, 52495.629 18/02/17,19:35:52,17,09,2, 11.8,1,1, -8.392, 10587.918, 101.035, 52495.628 18/02/17,19:35:52,18,09,2, 11.8,1,1, -8.392, 10587.946, 101.064, 52495.557 18/02/17,19:35:52,19,09,2, 11.8,1,1, -8.392, 10587.911, 101.020, 52495.576 18/02/17,19:35:53,00,09,2, 11.9,1,1, -8.392, 10587.909, 101.020, 52495.576 18/02/17,19:35:53,01,09,2, 11.9,1,1, -8.392, 10587.919, 101.050, 52495.622 18/02/17,19:35:53,02,09,2, 11.9,1,1, -8.392, 10587.942, 101.038, 52495.631 18/02/17,19:35:53,03,09,2, 11.9,1,1, -8.392, 10587.930, 101.042, 52495.635 18/02/17,19:35:53,04,09,2, 11.9,1,1, -8.392, 10587.933, 101.008, 52495.586 18/02/17,19:35:53,05,09,2, 11.9,1,1, -8.392, 10587.926, 101.036, 52495.617 18/02/17,19:35:53,06,09,2, 11.9,1,1, -8.392, 10587.912, 101.010, 52495.605 18/02/17,19:35:53,07,09,2, 11.9,1,1, -8.392, 10587.931, 101.021, 52495.447 18/02/17,19:35:53,08,09,2, 11.9,1,1, -8.392, 10587.904, 101.018, 52495.607 18/02/17,19:35:53,09,09,2, 11.9,1,1, -8.392, 10587.873, 101.043, 52495.657 18/02/17,19:35:53,10,09,2, 11.9,1,1, -8.392, 10587.931, 101.044, 52495.655 18/02/17,19:35:53,11,09,2, 11.9,1,1, -8.392, 10587.914, 101.021, 52495.580 18/02/17,19:35:53,12,09,2, 11.9,1,1, -8.392, 10587.941, 101.059, 52495.689 18/02/17,19:35:53,13,09,2, 11.9,1,1, -8.392, 10587.908, 101.031, 52495.688 18/02/17,19:35:53,14,09,2, 11.9,1,1, -8.392, 10587.914, 101.004, 52495.628 18/02/17,19:35:53,15,09,2, 11.9,1,1, -8.392, 10587.912, 101.024, 52495.609 18/02/17,19:35:53,16,09,2, 11.9,1,1, -8.392, 10587.919, 101.024, 52495.576 18/02/17,19:35:53,17,09,2, 11.9,1,1, -8.392, 10587.904, 101.046, 52495.694 18/02/17,19:35:53,18,09,2, 11.9,1,1, -8.392, 10587.918, 101.020, 52495.595 18/02/17,19:35:53,19,09,2, 11.9,1,1, -8.392, 10587.895, 101.011, 52495.643 18/02/17,19:35:54,00,09,2, 11.8,1,1, -8.390, 10587.893, 101.011, 52495.643 18/02/17,19:35:54,01,09,2, 11.8,1,1, -8.390, 10587.892, 101.048, 52495.552 18/02/17,19:35:54,02,09,2, 11.8,1,1, -8.390, 10587.934, 101.051, 52495.692 18/02/17,19:35:54,03,09,2, 11.8,1,1, -8.390, 10587.927, 101.035, 52495.655 18/02/17,19:35:54,04,09,2, 11.8,1,1, -8.390, 10587.943, 101.047, 52495.572 18/02/17,19:35:54,05,09,2, 11.8,1,1, -8.390, 10587.910, 101.035, 52495.717 18/02/17,19:35:54,06,09,2, 11.8,1,1, -8.390, 10587.925, 101.048, 52495.687 18/02/17,19:35:54,07,09,2, 11.8,1,1, -8.390, 10587.907, 101.056, 52495.638 18/02/17,19:35:54,08,09,2, 11.8,1,1, -8.390, 10587.883, 101.059, 52495.619 18/02/17,19:35:54,09,09,2, 11.8,1,1, -8.390, 10587.881, 101.056, 52495.600 18/02/17,19:35:54,10,09,2, 11.8,1,1, -8.390, 10587.891, 101.050, 52495.667 18/02/17,19:35:54,11,09,2, 11.8,1,1, -8.390, 10587.896, 101.061, 52495.626 18/02/17,19:35:54,12,09,2, 11.8,1,1, -8.390, 10587.900, 101.057, 52495.664 18/02/17,19:35:54,13,09,2, 11.8,1,1, -8.390, 10587.935, 101.057, 52495.646 18/02/17,19:35:54,14,09,2, 11.8,1,1, -8.390, 10587.910, 101.041, 52495.632 18/02/17,19:35:54,15,09,2, 11.8,1,1, -8.390, 10587.889, 101.036, 52495.553 18/02/17,19:35:54,16,09,2, 11.8,1,1, -8.390, 10587.903, 101.076, 52495.615 18/02/17,19:35:54,17,09,2, 11.8,1,1, -8.390, 10587.898, 101.009, 52495.544 18/02/17,19:35:54,18,09,2, 11.8,1,1, -8.390, 10587.883, 101.036, 52495.633 18/02/17,19:35:54,19,09,2, 11.8,1,1, -8.390, 10587.910, 101.057, 52495.670 18/02/17,19:35:55,00,09,2, 11.9,1,1, -8.390, 10587.909, 101.057, 52495.670 18/02/17,19:35:55,01,09,2, 11.9,1,1, -8.390, 10587.888, 101.079, 52495.617 18/02/17,19:35:55,02,09,2, 11.9,1,1, -8.390, 10587.899, 101.028, 52495.593 18/02/17,19:35:55,03,09,2, 11.9,1,1, -8.390, 10587.895, 101.062, 52495.617 18/02/17,19:35:55,04,09,2, 11.9,1,1, -8.390, 10587.925, 101.032, 52495.546 18/02/17,19:35:55,05,09,2, 11.9,1,1, -8.390, 10587.910, 101.052, 52495.658 18/02/17,19:35:55,06,09,2, 11.9,1,1, -8.390, 10587.905, 101.063, 52495.646 18/02/17,19:35:55,07,09,2, 11.9,1,1, -8.390, 10587.873, 101.057, 52495.659 18/02/17,19:35:55,08,09,2, 11.9,1,1, -8.390, 10587.902, 101.063, 52495.594 18/02/17,19:35:55,09,09,2, 11.9,1,1, -8.390, 10587.863, 101.050, 52495.586 18/02/17,19:35:55,10,09,2, 11.9,1,1, -8.390, 10587.918, 101.071, 52495.569 18/02/17,19:35:55,11,09,2, 11.9,1,1, -8.390, 10587.878, 101.054, 52495.552 18/02/17,19:35:55,12,09,2, 11.9,1,1, -8.390, 10587.905, 101.058, 52495.616 18/02/17,19:35:55,13,09,2, 11.9,1,1, -8.390, 10587.902, 101.047, 52495.592 18/02/17,19:35:55,14,09,2, 11.9,1,1, -8.390, 10587.876, 101.039, 52495.583 18/02/17,19:35:55,15,09,2, 11.9,1,1, -8.390, 10587.920, 101.083, 52495.690 18/02/17,19:35:55,16,09,2, 11.9,1,1, -8.390, 10587.907, 101.046, 52495.626 18/02/17,19:35:55,17,09,2, 11.9,1,1, -8.390, 10587.921, 101.070, 52495.586 18/02/17,19:35:55,18,09,2, 11.9,1,1, -8.390, 10587.921, 101.057, 52495.626 18/02/17,19:35:55,19,09,2, 11.9,1,1, -8.390, 10587.884, 101.049, 52495.633 18/02/17,19:35:56,00,09,2, 11.8,1,1, -8.392, 10587.876, 101.049, 52495.633 18/02/17,19:35:56,01,09,2, 11.8,1,1, -8.392, 10587.872, 101.054, 52495.596 18/02/17,19:35:56,02,09,2, 11.8,1,1, -8.392, 10587.875, 101.060, 52495.585 18/02/17,19:35:56,03,09,2, 11.8,1,1, -8.392, 10587.894, 101.068, 52495.589 18/02/17,19:35:56,04,09,2, 11.8,1,1, -8.392, 10587.896, 101.072, 52495.631 18/02/17,19:35:56,05,09,2, 11.8,1,1, -8.392, 10587.890, 101.066, 52495.588 18/02/17,19:35:56,06,09,2, 11.8,1,1, -8.392, 10587.882, 101.046, 52495.610 18/02/17,19:35:56,07,09,2, 11.8,1,1, -8.392, 10587.885, 101.065, 52495.642 18/02/17,19:35:56,08,09,2, 11.8,1,1, -8.392, 10587.863, 101.049, 52495.605 18/02/17,19:35:56,09,09,2, 11.8,1,1, -8.392, 10587.896, 101.074, 52495.608 18/02/17,19:35:56,10,09,2, 11.8,1,1, -8.392, 10587.881, 101.076, 52495.697 18/02/17,19:35:56,11,09,2, 11.8,1,1, -8.392, 10587.883, 101.080, 52495.653 18/02/17,19:35:56,12,09,2, 11.8,1,1, -8.392, 10587.874, 101.079, 52495.541 18/02/17,19:35:56,13,09,2, 11.8,1,1, -8.392, 10587.868, 101.039, 52495.619 18/02/17,19:35:56,14,09,2, 11.8,1,1, -8.392, 10587.889, 101.089, 52495.638 18/02/17,19:35:56,15,09,2, 11.8,1,1, -8.392, 10587.875, 101.073, 52495.581 18/02/17,19:35:56,16,09,2, 11.8,1,1, -8.392, 10587.866, 101.059, 52495.566 18/02/17,19:35:56,17,09,2, 11.8,1,1, -8.392, 10587.874, 101.097, 52495.592 18/02/17,19:35:56,18,09,2, 11.8,1,1, -8.392, 10587.899, 101.033, 52495.569 18/02/17,19:35:56,19,09,2, 11.8,1,1, -8.392, 10587.870, 101.093, 52495.588 18/02/17,19:35:57,00,09,2, 11.9,1,1, -8.392, 10587.867, 101.093, 52495.588 18/02/17,19:35:57,01,09,2, 11.9,1,1, -8.392, 10587.873, 101.079, 52495.565 18/02/17,19:35:57,02,09,2, 11.9,1,1, -8.392, 10587.875, 101.047, 52495.633 18/02/17,19:35:57,03,09,2, 11.9,1,1, -8.392, 10587.867, 101.024, 52495.647 18/02/17,19:35:57,04,09,2, 11.9,1,1, -8.392, 10587.876, 101.062, 52495.656 18/02/17,19:35:57,05,09,2, 11.9,1,1, -8.392, 10587.866, 101.044, 52495.603 18/02/17,19:35:57,06,09,2, 11.9,1,1, -8.392, 10587.890, 101.078, 52495.593 18/02/17,19:35:57,07,09,2, 11.9,1,1, -8.392, 10587.856, 101.044, 52495.561 18/02/17,19:35:57,08,09,2, 11.9,1,1, -8.392, 10587.888, 101.055, 52495.617 18/02/17,19:35:57,09,09,2, 11.9,1,1, -8.392, 10587.865, 101.055, 52495.600 18/02/17,19:35:57,10,09,2, 11.9,1,1, -8.392, 10587.847, 101.040, 52495.632 18/02/17,19:35:57,11,09,2, 11.9,1,1, -8.392, 10587.881, 101.078, 52495.723 18/02/17,19:35:57,12,09,2, 11.9,1,1, -8.392, 10587.856, 101.069, 52495.661 18/02/17,19:35:57,13,09,2, 11.9,1,1, -8.392, 10587.863, 101.071, 52495.688 18/02/17,19:35:57,14,09,2, 11.9,1,1, -8.392, 10587.848, 101.027, 52495.581 18/02/17,19:35:57,15,09,2, 11.9,1,1, -8.392, 10587.854, 101.080, 52495.676 18/02/17,19:35:57,16,09,2, 11.9,1,1, -8.392, 10587.848, 101.039, 52495.568 18/02/17,19:35:57,17,09,2, 11.9,1,1, -8.392, 10587.882, 101.037, 52495.610 18/02/17,19:35:57,18,09,2, 11.9,1,1, -8.392, 10587.862, 101.060, 52495.653 18/02/17,19:35:57,19,09,2, 11.9,1,1, -8.392, 10587.848, 101.040, 52495.632 18/02/17,19:35:58,00,09,2, 11.9,1,1, -8.393, 10587.842, 101.040, 52495.632 18/02/17,19:35:58,01,09,2, 11.9,1,1, -8.393, 10587.869, 101.069, 52495.531 18/02/17,19:35:58,02,09,2, 11.9,1,1, -8.393, 10587.839, 101.067, 52495.640 18/02/17,19:35:58,03,09,2, 11.9,1,1, -8.393, 10587.860, 101.069, 52495.674 18/02/17,19:35:58,04,09,2, 11.9,1,1, -8.393, 10587.834, 101.075, 52495.608 18/02/17,19:35:58,05,09,2, 11.9,1,1, -8.393, 10587.840, 101.078, 52495.646 18/02/17,19:35:58,06,09,2, 11.9,1,1, -8.393, 10587.874, 101.056, 52495.692 18/02/17,19:35:58,07,09,2, 11.9,1,1, -8.393, 10587.865, 101.053, 52495.619 18/02/17,19:35:58,08,09,2, 11.9,1,1, -8.393, 10587.836, 101.045, 52495.554 18/02/17,19:35:58,09,09,2, 11.9,1,1, -8.393, 10587.859, 101.074, 52495.600 18/02/17,19:35:58,10,09,2, 11.9,1,1, -8.393, 10587.853, 101.075, 52495.637 18/02/17,19:35:58,11,09,2, 11.9,1,1, -8.393, 10587.831, 101.040, 52495.581 18/02/17,19:35:58,12,09,2, 11.9,1,1, -8.393, 10587.834, 101.055, 52495.638 18/02/17,19:35:58,13,09,2, 11.9,1,1, -8.393, 10587.847, 101.052, 52495.656 18/02/17,19:35:58,14,09,2, 11.9,1,1, -8.393, 10587.859, 101.072, 52495.626 18/02/17,19:35:58,15,09,2, 11.9,1,1, -8.393, 10587.825, 101.100, 52495.771 18/02/17,19:35:58,16,09,2, 11.9,1,1, -8.393, 10587.848, 101.053, 52495.629 18/02/17,19:35:58,17,09,2, 11.9,1,1, -8.393, 10587.842, 101.084, 52495.638 18/02/17,19:35:58,18,09,2, 11.9,1,1, -8.393, 10587.856, 101.072, 52495.686 18/02/17,19:35:58,19,09,2, 11.9,1,1, -8.393, 10587.889, 101.085, 52495.721 18/02/17,19:35:59,00,09,2, 11.9,1,1, -8.389, 10587.884, 101.085, 52495.721 18/02/17,19:35:59,01,09,2, 11.9,1,1, -8.389, 10587.836, 101.077, 52495.626 18/02/17,19:35:59,02,09,2, 11.9,1,1, -8.389, 10587.829, 101.073, 52495.603 18/02/17,19:35:59,03,09,2, 11.9,1,1, -8.389, 10587.816, 101.062, 52495.632 18/02/17,19:35:59,04,09,2, 11.9,1,1, -8.389, 10587.816, 101.073, 52495.592 18/02/17,19:35:59,05,09,2, 11.9,1,1, -8.389, 10587.816, 101.061, 52495.628 18/02/17,19:35:59,06,09,2, 11.9,1,1, -8.389, 10587.818, 101.063, 52495.585 18/02/17,19:35:59,07,09,2, 11.9,1,1, -8.389, 10587.814, 101.082, 52495.621 18/02/17,19:35:59,08,09,2, 11.9,1,1, -8.389, 10587.813, 101.065, 52495.654 18/02/17,19:35:59,09,09,2, 11.9,1,1, -8.389, 10587.844, 101.115, 52495.687 18/02/17,19:35:59,10,09,2, 11.9,1,1, -8.389, 10587.815, 101.063, 52495.582 18/02/17,19:35:59,11,09,2, 11.9,1,1, -8.389, 10587.815, 101.067, 52495.684 18/02/17,19:35:59,12,09,2, 11.9,1,1, -8.389, 10587.827, 101.080, 52495.580 18/02/17,19:35:59,13,09,2, 11.9,1,1, -8.389, 10587.803, 101.109, 52495.692 18/02/17,19:35:59,14,09,2, 11.9,1,1, -8.389, 10587.809, 101.101, 52495.649 18/02/17,19:35:59,15,09,2, 11.9,1,1, -8.389, 10587.803, 101.082, 52495.626 18/02/17,19:35:59,16,09,2, 11.9,1,1, -8.389, 10587.790, 101.074, 52495.658 18/02/17,19:35:59,17,09,2, 11.9,1,1, -8.389, 10587.809, 101.057, 52495.615 18/02/17,19:35:59,18,09,2, 11.9,1,1, -8.389, 10587.815, 101.087, 52495.580 18/02/17,19:35:59,19,09,2, 11.9,1,1, -8.389, 10587.783, 101.090, 52495.565 18/02/17,19:36:00,00,09,2, 11.9,1,1, -8.392, 10587.776, 101.090, 52495.565 18/02/17,19:36:00,01,09,2, 11.9,1,1, -8.392, 10587.778, 101.064, 52495.592 18/02/17,19:36:00,02,09,2, 11.9,1,1, -8.392, 10587.780, 101.092, 52495.691 18/02/17,19:36:00,03,09,2, 11.9,1,1, -8.392, 10587.777, 101.125, 52495.636 18/02/17,19:36:00,04,09,2, 11.9,1,1, -8.392, 10587.778, 101.082, 52495.668 18/02/17,19:36:00,05,09,2, 11.9,1,1, -8.392, 10587.807, 101.104, 52495.729 18/02/17,19:36:00,06,09,2, 11.9,1,1, -8.392, 10587.784, 101.128, 52495.771 18/02/17,19:36:00,07,09,2, 11.9,1,1, -8.392, 10587.796, 101.113, 52495.696 18/02/17,19:36:00,08,09,2, 11.9,1,1, -8.392, 10587.783, 101.085, 52495.753 18/02/17,19:36:00,09,09,2, 11.9,1,1, -8.392, 10587.782, 101.089, 52495.741 18/02/17,19:36:00,10,09,2, 11.9,1,1, -8.392, 10587.762, 101.113, 52495.752 18/02/17,19:36:00,11,09,2, 11.9,1,1, -8.392, 10587.812, 101.104, 52495.654 18/02/17,19:36:00,12,09,2, 11.9,1,1, -8.392, 10587.762, 101.109, 52495.793 18/02/17,19:36:00,13,09,2, 11.9,1,1, -8.392, 10587.784, 101.112, 52495.788 18/02/17,19:36:00,14,09,2, 11.9,1,1, -8.392, 10587.777, 101.112, 52495.719 18/02/17,19:36:00,15,09,2, 11.9,1,1, -8.392, 10587.793, 101.131, 52495.755 18/02/17,19:36:00,16,09,2, 11.9,1,1, -8.392, 10587.771, 101.118, 52495.737 18/02/17,19:36:00,17,09,2, 11.9,1,1, -8.392, 10587.770, 101.107, 52495.716 18/02/17,19:36:00,18,09,2, 11.9,1,1, -8.392, 10587.767, 101.102, 52495.767 18/02/17,19:36:00,19,09,2, 11.9,1,1, -8.392, 10587.769, 101.112, 52495.756 18/02/17,19:36:01,00,09,2, 11.9,1,1, -8.391, 10587.767, 101.112, 52495.756 18/02/17,19:36:01,01,09,2, 11.9,1,1, -8.391, 10587.766, 101.105, 52495.841 18/02/17,19:36:01,02,09,2, 11.9,1,1, -8.391, 10587.797, 101.121, 52495.781 18/02/17,19:36:01,03,09,2, 11.9,1,1, -8.391, 10587.760, 101.118, 52495.755 18/02/17,19:36:01,04,09,2, 11.9,1,1, -8.391, 10587.762, 101.144, 52495.811 18/02/17,19:36:01,05,09,2, 11.9,1,1, -8.391, 10587.763, 101.117, 52495.712 18/02/17,19:36:01,06,09,2, 11.9,1,1, -8.391, 10587.780, 101.132, 52495.784 18/02/17,19:36:01,07,09,2, 11.9,1,1, -8.391, 10587.775, 101.118, 52495.766 18/02/17,19:36:01,08,09,2, 11.9,1,1, -8.391, 10587.780, 101.125, 52495.759 18/02/17,19:36:01,09,09,2, 11.9,1,1, -8.391, 10587.751, 101.129, 52495.716 18/02/17,19:36:01,10,09,2, 11.9,1,1, -8.391, 10587.741, 101.122, 52495.785 18/02/17,19:36:01,11,09,2, 11.9,1,1, -8.391, 10587.769, 101.109, 52495.801 18/02/17,19:36:01,12,09,2, 11.9,1,1, -8.391, 10587.765, 101.098, 52495.724 18/02/17,19:36:01,13,09,2, 11.9,1,1, -8.391, 10587.755, 101.110, 52495.729 18/02/17,19:36:01,14,09,2, 11.9,1,1, -8.391, 10587.769, 101.123, 52495.850 18/02/17,19:36:01,15,09,2, 11.9,1,1, -8.391, 10587.757, 101.090, 52495.810 18/02/17,19:36:01,16,09,2, 11.9,1,1, -8.391, 10587.760, 101.119, 52495.803 18/02/17,19:36:01,17,09,2, 11.9,1,1, -8.391, 10587.726, 101.091, 52495.743 18/02/17,19:36:01,18,09,2, 11.9,1,1, -8.391, 10587.754, 101.101, 52495.773 18/02/17,19:36:01,19,09,2, 11.9,1,1, -8.391, 10587.745, 101.091, 52495.841 18/02/17,19:36:02,00,09,2, 11.8,1,1, -8.390, 10587.742, 101.091, 52495.841 18/02/17,19:36:02,01,09,2, 11.8,1,1, -8.390, 10587.762, 101.118, 52495.774 18/02/17,19:36:02,02,09,2, 11.8,1,1, -8.390, 10587.737, 101.108, 52495.752 18/02/17,19:36:02,03,09,2, 11.8,1,1, -8.390, 10587.736, 101.108, 52495.747 18/02/17,19:36:02,04,09,2, 11.8,1,1, -8.390, 10587.741, 101.098, 52495.728 18/02/17,19:36:02,05,09,2, 11.8,1,1, -8.390, 10587.726, 101.108, 52495.716 18/02/17,19:36:02,06,09,2, 11.8,1,1, -8.390, 10587.729, 101.106, 52495.742 18/02/17,19:36:02,07,09,2, 11.8,1,1, -8.390, 10587.740, 101.129, 52495.727 18/02/17,19:36:02,08,09,2, 11.8,1,1, -8.390, 10587.702, 101.118, 52495.757 18/02/17,19:36:02,09,09,2, 11.8,1,1, -8.390, 10587.732, 101.116, 52495.802 18/02/17,19:36:02,10,09,2, 11.8,1,1, -8.390, 10587.722, 101.111, 52495.785 18/02/17,19:36:02,11,09,2, 11.8,1,1, -8.390, 10587.717, 101.120, 52495.489 18/02/17,19:36:02,12,09,2, 11.8,1,1, -8.390, 10587.687, 101.122, 52495.767 18/02/17,19:36:02,13,09,2, 11.8,1,1, -8.390, 10587.728, 101.117, 52495.828 18/02/17,19:36:02,14,09,2, 11.8,1,1, -8.390, 10587.723, 101.109, 52495.870 18/02/17,19:36:02,15,09,2, 11.8,1,1, -8.390, 10587.743, 101.112, 52495.795 18/02/17,19:36:02,16,09,2, 11.8,1,1, -8.390, 10587.760, 101.126, 52495.888 18/02/17,19:36:02,17,09,2, 11.8,1,1, -8.390, 10587.705, 101.089, 52495.738 18/02/17,19:36:02,18,09,2, 11.8,1,1, -8.390, 10587.731, 101.095, 52495.871 18/02/17,19:36:02,19,09,2, 11.8,1,1, -8.390, 10587.700, 101.127, 52495.772 18/02/17,19:36:03,00,09,2, 11.8,1,1, -8.394, 10587.692, 101.127, 52495.772 18/02/17,19:36:03,01,09,2, 11.8,1,1, -8.394, 10587.709, 101.128, 52495.712 18/02/17,19:36:03,02,09,2, 11.8,1,1, -8.394, 10587.717, 101.102, 52495.792 18/02/17,19:36:03,03,09,2, 11.8,1,1, -8.394, 10587.699, 101.104, 52495.768 18/02/17,19:36:03,04,09,2, 11.8,1,1, -8.394, 10587.696, 101.108, 52495.736 18/02/17,19:36:03,05,09,2, 11.8,1,1, -8.394, 10587.685, 101.097, 52495.716 18/02/17,19:36:03,06,09,2, 11.8,1,1, -8.394, 10587.677, 101.117, 52495.752 18/02/17,19:36:03,07,09,2, 11.8,1,1, -8.394, 10587.700, 101.135, 52495.835 18/02/17,19:36:03,08,09,2, 11.8,1,1, -8.394, 10587.721, 101.108, 52495.806 18/02/17,19:36:03,09,09,2, 11.8,1,1, -8.394, 10587.710, 101.108, 52495.785 18/02/17,19:36:03,10,09,2, 11.8,1,1, -8.394, 10587.697, 101.099, 52495.682 18/02/17,19:36:03,11,09,2, 11.8,1,1, -8.394, 10587.721, 101.111, 52495.665 18/02/17,19:36:03,12,09,2, 11.8,1,1, -8.394, 10587.656, 101.093, 52495.805 18/02/17,19:36:03,13,09,2, 11.8,1,1, -8.394, 10587.673, 101.114, 52495.734 18/02/17,19:36:03,14,09,2, 11.8,1,1, -8.394, 10587.652, 101.111, 52495.783 18/02/17,19:36:03,15,09,2, 11.8,1,1, -8.394, 10587.690, 101.109, 52495.782 18/02/17,19:36:03,16,09,2, 11.8,1,1, -8.394, 10587.673, 101.119, 52495.786 18/02/17,19:36:03,17,09,2, 11.8,1,1, -8.394, 10587.691, 101.111, 52495.778 18/02/17,19:36:03,18,09,2, 11.8,1,1, -8.394, 10587.679, 101.115, 52495.831 18/02/17,19:36:03,19,09,2, 11.8,1,1, -8.394, 10587.691, 101.087, 52495.790 18/02/17,19:36:04,00,09,2, 11.9,1,1, -8.392, 10587.684, 101.087, 52495.790 18/02/17,19:36:04,01,09,2, 11.9,1,1, -8.392, 10587.682, 101.094, 52495.710 18/02/17,19:36:04,02,09,2, 11.9,1,1, -8.392, 10587.672, 101.113, 52495.747 18/02/17,19:36:04,03,09,2, 11.9,1,1, -8.392, 10587.684, 101.112, 52495.785 18/02/17,19:36:04,04,09,2, 11.9,1,1, -8.392, 10587.665, 101.115, 52495.765 18/02/17,19:36:04,05,09,2, 11.9,1,1, -8.392, 10587.656, 101.145, 52495.776 18/02/17,19:36:04,06,09,2, 11.9,1,1, -8.392, 10587.672, 101.099, 52495.779 18/02/17,19:36:04,07,09,2, 11.9,1,1, -8.392, 10587.670, 101.100, 52495.781 18/02/17,19:36:04,08,09,2, 11.9,1,1, -8.392, 10587.664, 101.125, 52495.752 18/02/17,19:36:04,09,09,2, 11.9,1,1, -8.392, 10587.678, 101.106, 52495.816 18/02/17,19:36:04,10,09,2, 11.9,1,1, -8.392, 10587.677, 101.091, 52495.741 18/02/17,19:36:04,11,09,2, 11.9,1,1, -8.392, 10587.666, 101.111, 52495.786 18/02/17,19:36:04,12,09,2, 11.9,1,1, -8.392, 10587.661, 101.089, 52495.810 18/02/17,19:36:04,13,09,2, 11.9,1,1, -8.392, 10587.652, 101.104, 52495.736 18/02/17,19:36:04,14,09,2, 11.9,1,1, -8.392, 10587.615, 101.104, 52495.806 18/02/17,19:36:04,15,09,2, 11.9,1,1, -8.392, 10587.683, 101.111, 52495.796 18/02/17,19:36:04,16,09,2, 11.9,1,1, -8.392, 10587.688, 101.116, 52495.738 18/02/17,19:36:04,17,09,2, 11.9,1,1, -8.392, 10587.671, 101.117, 52495.764 18/02/17,19:36:04,18,09,2, 11.9,1,1, -8.392, 10587.646, 101.113, 52495.746 18/02/17,19:36:04,19,09,2, 11.9,1,1, -8.392, 10587.671, 101.135, 52495.754 18/02/17,19:36:05,00,09,2, 11.8,1,1, -8.389, 10587.667, 101.135, 52495.754 18/02/17,19:36:05,01,09,2, 11.8,1,1, -8.389, 10587.661, 101.104, 52495.788 18/02/17,19:36:05,02,09,2, 11.8,1,1, -8.389, 10587.662, 101.132, 52495.737 18/02/17,19:36:05,03,09,2, 11.8,1,1, -8.389, 10587.653, 101.102, 52495.775 18/02/17,19:36:05,04,09,2, 11.8,1,1, -8.389, 10587.650, 101.098, 52495.717 18/02/17,19:36:05,05,09,2, 11.8,1,1, -8.389, 10587.652, 101.066, 52495.716 18/02/17,19:36:05,06,09,2, 11.8,1,1, -8.389, 10587.678, 101.111, 52495.738 18/02/17,19:36:05,07,09,2, 11.8,1,1, -8.389, 10587.655, 101.108, 52495.735 18/02/17,19:36:05,08,09,2, 11.8,1,1, -8.389, 10587.671, 101.075, 52495.664 18/02/17,19:36:05,09,09,2, 11.8,1,1, -8.389, 10587.673, 101.104, 52495.716 18/02/17,19:36:05,10,09,2, 11.8,1,1, -8.389, 10587.657, 101.077, 52495.610 18/02/17,19:36:05,11,09,2, 11.8,1,1, -8.389, 10587.636, 101.102, 52495.613 18/02/17,19:36:05,12,09,2, 11.8,1,1, -8.389, 10587.643, 101.088, 52495.675 18/02/17,19:36:05,13,09,2, 11.8,1,1, -8.389, 10587.623, 101.083, 52495.622 18/02/17,19:36:05,14,09,2, 11.8,1,1, -8.389, 10587.635, 101.070, 52495.639 18/02/17,19:36:05,15,09,2, 11.8,1,1, -8.389, 10587.642, 101.085, 52495.662 18/02/17,19:36:05,16,09,2, 11.8,1,1, -8.389, 10587.627, 101.111, 52495.729 18/02/17,19:36:05,17,09,2, 11.8,1,1, -8.389, 10587.639, 101.081, 52495.697 18/02/17,19:36:05,18,09,2, 11.8,1,1, -8.389, 10587.647, 101.073, 52495.635 18/02/17,19:36:05,19,09,2, 11.8,1,1, -8.389, 10587.610, 101.073, 52495.580 18/02/17,19:36:06,00,09,2, 11.9,1,1, -8.388, 10587.609, 101.073, 52495.580 18/02/17,19:36:06,01,09,2, 11.9,1,1, -8.388, 10587.609, 101.088, 52495.599 18/02/17,19:36:06,02,09,2, 11.9,1,1, -8.388, 10587.600, 101.099, 52495.709 18/02/17,19:36:06,03,09,2, 11.9,1,1, -8.388, 10587.623, 101.108, 52495.631 18/02/17,19:36:06,04,09,2, 11.9,1,1, -8.388, 10587.617, 101.082, 52495.645 18/02/17,19:36:06,05,09,2, 11.9,1,1, -8.388, 10587.623, 101.106, 52495.686 18/02/17,19:36:06,06,09,2, 11.9,1,1, -8.388, 10587.618, 101.060, 52495.613 18/02/17,19:36:06,07,09,2, 11.9,1,1, -8.388, 10587.635, 101.105, 52495.667 18/02/17,19:36:06,08,09,2, 11.9,1,1, -8.388, 10587.629, 101.093, 52495.738 18/02/17,19:36:06,09,09,2, 11.9,1,1, -8.388, 10587.630, 101.087, 52495.656 18/02/17,19:36:06,10,09,2, 11.9,1,1, -8.388, 10587.631, 101.102, 52495.713 18/02/17,19:36:06,11,09,2, 11.9,1,1, -8.388, 10587.649, 101.060, 52495.663 18/02/17,19:36:06,12,09,2, 11.9,1,1, -8.388, 10587.627, 101.104, 52495.643 18/02/17,19:36:06,13,09,2, 11.9,1,1, -8.388, 10587.611, 101.091, 52495.641 18/02/17,19:36:06,14,09,2, 11.9,1,1, -8.388, 10587.606, 101.095, 52495.600 18/02/17,19:36:06,15,09,2, 11.9,1,1, -8.388, 10587.633, 101.081, 52495.598 18/02/17,19:36:06,16,09,2, 11.9,1,1, -8.388, 10587.618, 101.068, 52495.539 18/02/17,19:36:06,17,09,2, 11.9,1,1, -8.388, 10587.638, 101.126, 52495.640 18/02/17,19:36:06,18,09,2, 11.9,1,1, -8.388, 10587.593, 101.062, 52495.669 18/02/17,19:36:06,19,09,2, 11.9,1,1, -8.388, 10587.639, 101.097, 52495.673 18/02/17,19:36:07,00,09,2, 11.9,1,1, -8.395, 10587.634, 101.097, 52495.673 18/02/17,19:36:07,01,09,2, 11.9,1,1, -8.395, 10587.585, 101.091, 52495.614 18/02/17,19:36:07,02,09,2, 11.9,1,1, -8.395, 10587.621, 101.101, 52495.654 18/02/17,19:36:07,03,09,2, 11.9,1,1, -8.395, 10587.598, 101.085, 52495.631 18/02/17,19:36:07,04,09,2, 11.9,1,1, -8.395, 10587.586, 101.095, 52495.664 18/02/17,19:36:07,05,09,2, 11.9,1,1, -8.395, 10587.593, 101.085, 52495.646 18/02/17,19:36:07,06,09,2, 11.9,1,1, -8.395, 10587.585, 101.101, 52495.629 18/02/17,19:36:07,07,09,2, 11.9,1,1, -8.395, 10587.600, 101.095, 52495.675 18/02/17,19:36:07,08,09,2, 11.9,1,1, -8.395, 10587.582, 101.069, 52495.614 18/02/17,19:36:07,09,09,2, 11.9,1,1, -8.395, 10587.593, 101.075, 52495.618 18/02/17,19:36:07,10,09,2, 11.9,1,1, -8.395, 10587.558, 101.057, 52495.606 18/02/17,19:36:07,11,09,2, 11.9,1,1, -8.395, 10587.565, 101.084, 52495.667 18/02/17,19:36:07,12,09,2, 11.9,1,1, -8.395, 10587.551, 101.080, 52495.627 18/02/17,19:36:07,13,09,2, 11.9,1,1, -8.395, 10587.587, 101.083, 52495.628 18/02/17,19:36:07,14,09,2, 11.9,1,1, -8.395, 10587.570, 101.085, 52495.597 18/02/17,19:36:07,15,09,2, 11.9,1,1, -8.395, 10587.574, 101.091, 52495.663 18/02/17,19:36:07,16,09,2, 11.9,1,1, -8.395, 10587.577, 101.096, 52495.692 18/02/17,19:36:07,17,09,2, 11.9,1,1, -8.395, 10587.587, 101.083, 52495.716 18/02/17,19:36:07,18,09,2, 11.9,1,1, -8.395, 10587.598, 101.108, 52495.672 18/02/17,19:36:07,19,09,2, 11.9,1,1, -8.395, 10587.558, 101.077, 52495.616 18/02/17,19:36:08,00,09,2, 11.9,1,1, -8.392, 10587.550, 101.077, 52495.616 18/02/17,19:36:08,01,09,2, 11.9,1,1, -8.392, 10587.577, 101.073, 52495.654 18/02/17,19:36:08,02,09,2, 11.9,1,1, -8.392, 10587.569, 101.076, 52495.642 18/02/17,19:36:08,03,09,2, 11.9,1,1, -8.392, 10587.577, 101.101, 52495.701 18/02/17,19:36:08,04,09,2, 11.9,1,1, -8.392, 10587.566, 101.087, 52495.704 18/02/17,19:36:08,05,09,2, 11.9,1,1, -8.392, 10587.536, 101.090, 52495.648 18/02/17,19:36:08,06,09,2, 11.9,1,1, -8.392, 10587.560, 101.065, 52495.662 18/02/17,19:36:08,07,09,2, 11.9,1,1, -8.392, 10587.581, 101.079, 52495.634 18/02/17,19:36:08,08,09,2, 11.9,1,1, -8.392, 10587.580, 101.086, 52495.682 18/02/17,19:36:08,09,09,2, 11.9,1,1, -8.392, 10587.577, 101.062, 52495.651 18/02/17,19:36:08,10,09,2, 11.9,1,1, -8.392, 10587.583, 101.080, 52495.599 18/02/17,19:36:08,11,09,2, 11.9,1,1, -8.392, 10587.569, 101.071, 52495.660 18/02/17,19:36:08,12,09,2, 11.9,1,1, -8.392, 10587.583, 101.098, 52495.636 18/02/17,19:36:08,13,09,2, 11.9,1,1, -8.392, 10587.582, 101.057, 52495.649 18/02/17,19:36:08,14,09,2, 11.9,1,1, -8.392, 10587.552, 101.081, 52495.579 18/02/17,19:36:08,15,09,2, 11.9,1,1, -8.392, 10587.567, 101.066, 52495.630 18/02/17,19:36:08,16,09,2, 11.9,1,1, -8.392, 10587.566, 101.080, 52495.655 18/02/17,19:36:08,17,09,2, 11.9,1,1, -8.392, 10587.561, 101.107, 52495.630 18/02/17,19:36:08,18,09,2, 11.9,1,1, -8.392, 10587.564, 101.075, 52495.668 18/02/17,19:36:08,19,09,2, 11.9,1,1, -8.392, 10587.566, 101.073, 52495.642 18/02/17,19:36:09,00,09,2, 11.9,1,1, -8.392, 10587.559, 101.073, 52495.642 18/02/17,19:36:09,01,09,2, 11.9,1,1, -8.392, 10587.586, 101.073, 52495.606 18/02/17,19:36:09,02,09,2, 11.9,1,1, -8.392, 10587.597, 101.092, 52495.612 18/02/17,19:36:09,03,09,2, 11.9,1,1, -8.392, 10587.542, 101.098, 52495.687 18/02/17,19:36:09,04,09,2, 11.9,1,1, -8.392, 10587.556, 101.094, 52495.603 18/02/17,19:36:09,05,09,2, 11.9,1,1, -8.392, 10587.568, 101.084, 52495.628 18/02/17,19:36:09,06,09,2, 11.9,1,1, -8.392, 10587.567, 101.081, 52495.645 18/02/17,19:36:09,07,09,2, 11.9,1,1, -8.392, 10587.520, 101.071, 52495.669 18/02/17,19:36:09,08,09,2, 11.9,1,1, -8.392, 10587.559, 101.068, 52495.678 18/02/17,19:36:09,09,09,2, 11.9,1,1, -8.392, 10587.545, 101.076, 52495.648 18/02/17,19:36:09,10,09,2, 11.9,1,1, -8.392, 10587.563, 101.070, 52495.581 18/02/17,19:36:09,11,09,2, 11.9,1,1, -8.392, 10587.546, 101.092, 52495.638 18/02/17,19:36:09,12,09,2, 11.9,1,1, -8.392, 10587.541, 101.073, 52495.636 18/02/17,19:36:09,13,09,2, 11.9,1,1, -8.392, 10587.533, 101.114, 52495.655 18/02/17,19:36:09,14,09,2, 11.9,1,1, -8.392, 10587.541, 101.065, 52495.662 18/02/17,19:36:09,15,09,2, 11.9,1,1, -8.392, 10587.554, 101.094, 52495.688 18/02/17,19:36:09,16,09,2, 11.9,1,1, -8.392, 10587.543, 101.087, 52495.806 18/02/17,19:36:09,17,09,2, 11.9,1,1, -8.392, 10587.532, 101.078, 52495.535 18/02/17,19:36:09,18,09,2, 11.9,1,1, -8.392, 10587.510, 101.115, 52495.658 18/02/17,19:36:09,19,09,2, 11.9,1,1, -8.392, 10587.551, 101.044, 52495.548 18/02/17,19:36:10,00,09,2, 11.9,1,1, -8.392, 10587.550, 101.044, 52495.548 18/02/17,19:36:10,01,09,2, 11.9,1,1, -8.392, 10587.529, 101.049, 52495.651 18/02/17,19:36:10,02,09,2, 11.9,1,1, -8.392, 10587.564, 101.063, 52495.568 18/02/17,19:36:10,03,09,2, 11.9,1,1, -8.392, 10587.534, 101.072, 52495.628 18/02/17,19:36:10,04,09,2, 11.9,1,1, -8.392, 10587.537, 101.067, 52495.675 18/02/17,19:36:10,05,09,2, 11.9,1,1, -8.392, 10587.538, 101.082, 52495.725 18/02/17,19:36:10,06,09,2, 11.9,1,1, -8.392, 10587.530, 101.046, 52495.582 18/02/17,19:36:10,07,09,2, 11.9,1,1, -8.392, 10587.554, 101.067, 52495.601 18/02/17,19:36:10,08,09,2, 11.9,1,1, -8.392, 10587.507, 101.079, 52495.689 18/02/17,19:36:10,09,09,2, 11.9,1,1, -8.392, 10587.538, 101.066, 52495.605 18/02/17,19:36:10,10,09,2, 11.9,1,1, -8.392, 10587.522, 101.069, 52495.608 18/02/17,19:36:10,11,09,2, 11.9,1,1, -8.392, 10587.505, 101.069, 52495.615 18/02/17,19:36:10,12,09,2, 11.9,1,1, -8.392, 10587.513, 101.052, 52495.590 18/02/17,19:36:10,13,09,2, 11.9,1,1, -8.392, 10587.484, 101.067, 52495.609 18/02/17,19:36:10,14,09,2, 11.9,1,1, -8.392, 10587.507, 101.078, 52495.686 18/02/17,19:36:10,15,09,2, 11.9,1,1, -8.392, 10587.497, 101.051, 52495.639 18/02/17,19:36:10,16,09,2, 11.9,1,1, -8.392, 10587.536, 101.060, 52495.598 18/02/17,19:36:10,17,09,2, 11.9,1,1, -8.392, 10587.507, 101.062, 52495.636 18/02/17,19:36:10,18,09,2, 11.9,1,1, -8.392, 10587.509, 101.036, 52495.643 18/02/17,19:36:10,19,09,2, 11.9,1,1, -8.392, 10587.510, 101.076, 52495.629 18/02/17,19:36:11,00,10,2, 11.8,1,1, -8.392, 10587.509, 101.076, 52495.629 18/02/17,19:36:11,01,10,2, 11.8,1,1, -8.392, 10587.506, 101.075, 52495.679 18/02/17,19:36:11,02,10,2, 11.8,1,1, -8.392, 10587.507, 101.062, 52495.630 18/02/17,19:36:11,03,10,2, 11.8,1,1, -8.392, 10587.512, 101.100, 52495.611 18/02/17,19:36:11,04,10,2, 11.8,1,1, -8.392, 10587.474, 101.067, 52495.584 18/02/17,19:36:11,05,10,2, 11.8,1,1, -8.392, 10587.500, 101.042, 52495.640 18/02/17,19:36:11,06,10,2, 11.8,1,1, -8.392, 10587.513, 101.075, 52495.713 18/02/17,19:36:11,07,10,2, 11.8,1,1, -8.392, 10587.480, 101.043, 52495.654 18/02/17,19:36:11,08,10,2, 11.8,1,1, -8.392, 10587.527, 101.102, 52495.475 18/02/17,19:36:11,09,10,2, 11.8,1,1, -8.392, 10587.511, 101.074, 52495.753 18/02/17,19:36:11,10,10,2, 11.8,1,1, -8.392, 10587.508, 101.072, 52495.696 18/02/17,19:36:11,11,10,2, 11.8,1,1, -8.392, 10587.508, 101.057, 52495.684 18/02/17,19:36:11,12,10,2, 11.8,1,1, -8.392, 10587.485, 101.043, 52495.618 18/02/17,19:36:11,13,10,2, 11.8,1,1, -8.392, 10587.502, 101.084, 52495.617 18/02/17,19:36:11,14,10,2, 11.8,1,1, -8.392, 10587.494, 101.054, 52495.589 18/02/17,19:36:11,15,10,2, 11.8,1,1, -8.392, 10587.482, 101.070, 52495.604 18/02/17,19:36:11,16,10,2, 11.8,1,1, -8.392, 10587.472, 101.039, 52495.573 18/02/17,19:36:11,17,10,2, 11.8,1,1, -8.392, 10587.460, 101.060, 52495.613 18/02/17,19:36:11,18,10,2, 11.8,1,1, -8.392, 10587.481, 101.060, 52495.672 18/02/17,19:36:11,19,10,2, 11.8,1,1, -8.392, 10587.486, 101.077, 52495.656 18/02/17,19:36:12,00,09,2, 11.8,1,1, -8.396, 10587.484, 101.077, 52495.656 18/02/17,19:36:12,01,09,2, 11.8,1,1, -8.396, 10587.485, 101.048, 52495.638 18/02/17,19:36:12,02,09,2, 11.8,1,1, -8.396, 10587.476, 101.060, 52495.611 18/02/17,19:36:12,03,09,2, 11.8,1,1, -8.396, 10587.502, 101.048, 52495.586 18/02/17,19:36:12,04,09,2, 11.8,1,1, -8.396, 10587.470, 101.048, 52495.630 18/02/17,19:36:12,05,09,2, 11.8,1,1, -8.396, 10587.481, 101.071, 52495.735 18/02/17,19:36:12,06,09,2, 11.8,1,1, -8.396, 10587.469, 101.009, 52495.629 18/02/17,19:36:12,07,09,2, 11.8,1,1, -8.396, 10587.477, 101.052, 52495.725 18/02/17,19:36:12,08,09,2, 11.8,1,1, -8.396, 10587.454, 101.019, 52495.582 18/02/17,19:36:12,09,09,2, 11.8,1,1, -8.396, 10587.462, 101.060, 52495.609 18/02/17,19:36:12,10,09,2, 11.8,1,1, -8.396, 10587.461, 101.056, 52495.665 18/02/17,19:36:12,11,09,2, 11.8,1,1, -8.396, 10587.499, 101.051, 52495.653 18/02/17,19:36:12,12,09,2, 11.8,1,1, -8.396, 10587.466, 101.025, 52495.616 18/02/17,19:36:12,13,09,2, 11.8,1,1, -8.396, 10587.483, 101.041, 52495.699 18/02/17,19:36:12,14,09,2, 11.8,1,1, -8.396, 10587.531, 101.065, 52495.693 18/02/17,19:36:12,15,09,2, 11.8,1,1, -8.396, 10587.468, 101.042, 52495.617 18/02/17,19:36:12,16,09,2, 11.8,1,1, -8.396, 10587.503, 101.042, 52495.688 18/02/17,19:36:12,17,09,2, 11.8,1,1, -8.396, 10587.457, 101.012, 52495.524 18/02/17,19:36:12,18,09,2, 11.8,1,1, -8.396, 10587.480, 101.058, 52495.651 18/02/17,19:36:12,19,09,2, 11.8,1,1, -8.396, 10587.473, 101.073, 52495.590 18/02/17,19:36:13,00,09,2, 11.9,1,1, -8.394, 10587.467, 101.073, 52495.590 18/02/17,19:36:13,01,09,2, 11.9,1,1, -8.394, 10587.465, 101.036, 52495.660 18/02/17,19:36:13,02,09,2, 11.9,1,1, -8.394, 10587.459, 101.020, 52495.577 18/02/17,19:36:13,03,09,2, 11.9,1,1, -8.394, 10587.487, 101.053, 52495.648 18/02/17,19:36:13,04,09,2, 11.9,1,1, -8.394, 10587.465, 101.032, 52495.591 18/02/17,19:36:13,05,09,2, 11.9,1,1, -8.394, 10587.461, 101.045, 52495.675 18/02/17,19:36:13,06,09,2, 11.9,1,1, -8.394, 10587.464, 101.064, 52495.647 18/02/17,19:36:13,07,09,2, 11.9,1,1, -8.394, 10587.451, 101.026, 52495.583 18/02/17,19:36:13,08,09,2, 11.9,1,1, -8.394, 10587.440, 101.073, 52495.661 18/02/17,19:36:13,09,09,2, 11.9,1,1, -8.394, 10587.467, 101.016, 52495.560 18/02/17,19:36:13,10,09,2, 11.9,1,1, -8.394, 10587.438, 101.037, 52495.652 18/02/17,19:36:13,11,09,2, 11.9,1,1, -8.394, 10587.453, 101.065, 52495.655 18/02/17,19:36:13,12,09,2, 11.9,1,1, -8.394, 10587.478, 101.059, 52495.661 18/02/17,19:36:13,13,09,2, 11.9,1,1, -8.394, 10587.468, 101.022, 52495.572 18/02/17,19:36:13,14,09,2, 11.9,1,1, -8.394, 10587.435, 101.045, 52495.546 18/02/17,19:36:13,15,09,2, 11.9,1,1, -8.394, 10587.475, 101.050, 52495.582 18/02/17,19:36:13,16,09,2, 11.9,1,1, -8.394, 10587.427, 101.021, 52495.652 18/02/17,19:36:13,17,09,2, 11.9,1,1, -8.394, 10587.438, 101.027, 52495.617 18/02/17,19:36:13,18,09,2, 11.9,1,1, -8.394, 10587.444, 101.032, 52495.605 18/02/17,19:36:13,19,09,2, 11.9,1,1, -8.394, 10587.449, 101.041, 52495.581 18/02/17,19:36:14,00,09,2, 11.9,1,1, -8.393, 10587.442, 101.041, 52495.581 18/02/17,19:36:14,01,09,2, 11.9,1,1, -8.393, 10587.403, 101.032, 52495.623 18/02/17,19:36:14,02,09,2, 11.9,1,1, -8.393, 10587.444, 101.040, 52495.668 18/02/17,19:36:14,03,09,2, 11.9,1,1, -8.393, 10587.448, 101.033, 52495.653 18/02/17,19:36:14,04,09,2, 11.9,1,1, -8.393, 10587.457, 101.034, 52495.637 18/02/17,19:36:14,05,09,2, 11.9,1,1, -8.393, 10587.440, 101.023, 52495.568 18/02/17,19:36:14,06,09,2, 11.9,1,1, -8.393, 10587.455, 101.010, 52495.636 18/02/17,19:36:14,07,09,2, 11.9,1,1, -8.393, 10587.457, 100.999, 52495.586 18/02/17,19:36:14,08,09,2, 11.9,1,1, -8.393, 10587.431, 101.008, 52495.565 18/02/17,19:36:14,09,09,2, 11.9,1,1, -8.393, 10587.441, 101.044, 52495.645 18/02/17,19:36:14,10,09,2, 11.9,1,1, -8.393, 10587.434, 101.021, 52495.587 18/02/17,19:36:14,11,09,2, 11.9,1,1, -8.393, 10587.442, 101.041, 52495.580 18/02/17,19:36:14,12,09,2, 11.9,1,1, -8.393, 10587.417, 101.044, 52495.662 18/02/17,19:36:14,13,09,2, 11.9,1,1, -8.393, 10587.419, 100.994, 52495.569 18/02/17,19:36:14,14,09,2, 11.9,1,1, -8.393, 10587.434, 101.040, 52495.662 18/02/17,19:36:14,15,09,2, 11.9,1,1, -8.393, 10587.433, 101.044, 52495.653 18/02/17,19:36:14,16,09,2, 11.9,1,1, -8.393, 10587.454, 101.057, 52495.622 18/02/17,19:36:14,17,09,2, 11.9,1,1, -8.393, 10587.425, 100.990, 52495.591 18/02/17,19:36:14,18,09,2, 11.9,1,1, -8.393, 10587.467, 101.017, 52495.606 18/02/17,19:36:14,19,09,2, 11.9,1,1, -8.393, 10587.435, 101.031, 52495.535 18/02/17,19:36:15,00,09,2, 11.9,1,1, -8.393, 10587.434, 101.031, 52495.535 18/02/17,19:36:15,01,09,2, 11.9,1,1, -8.393, 10587.430, 101.030, 52495.608 18/02/17,19:36:15,02,09,2, 11.9,1,1, -8.393, 10587.420, 101.026, 52495.565 18/02/17,19:36:15,03,09,2, 11.9,1,1, -8.393, 10587.410, 101.031, 52495.654 18/02/17,19:36:15,04,09,2, 11.9,1,1, -8.393, 10587.419, 101.017, 52495.592 18/02/17,19:36:15,05,09,2, 11.9,1,1, -8.393, 10587.415, 101.031, 52495.627 18/02/17,19:36:15,06,09,2, 11.9,1,1, -8.393, 10587.400, 101.026, 52495.603 18/02/17,19:36:15,07,09,2, 11.9,1,1, -8.393, 10587.408, 101.047, 52495.569 18/02/17,19:36:15,08,09,2, 11.9,1,1, -8.393, 10587.412, 101.034, 52495.630 18/02/17,19:36:15,09,09,2, 11.9,1,1, -8.393, 10587.409, 101.027, 52495.664 18/02/17,19:36:15,10,09,2, 11.9,1,1, -8.393, 10587.450, 101.042, 52495.572 18/02/17,19:36:15,11,09,2, 11.9,1,1, -8.393, 10587.428, 101.039, 52495.678 18/02/17,19:36:15,12,09,2, 11.9,1,1, -8.393, 10587.443, 101.037, 52495.631 18/02/17,19:36:15,13,09,2, 11.9,1,1, -8.393, 10587.392, 101.025, 52495.591 18/02/17,19:36:15,14,09,2, 11.9,1,1, -8.393, 10587.415, 101.031, 52495.605 18/02/17,19:36:15,15,09,2, 11.9,1,1, -8.393, 10587.398, 101.028, 52495.605 18/02/17,19:36:15,16,09,2, 11.9,1,1, -8.393, 10587.404, 101.009, 52495.546 18/02/17,19:36:15,17,09,2, 11.9,1,1, -8.393, 10587.402, 101.027, 52495.590 18/02/17,19:36:15,18,09,2, 11.9,1,1, -8.393, 10587.380, 101.012, 52495.614 18/02/17,19:36:15,19,09,2, 11.9,1,1, -8.393, 10587.412, 101.015, 52495.578 18/02/17,19:36:16,00,09,2, 11.9,1,1, -8.394, 10587.409, 101.015, 52495.578 18/02/17,19:36:16,01,09,2, 11.9,1,1, -8.394, 10587.401, 101.016, 52495.596 18/02/17,19:36:16,02,09,2, 11.9,1,1, -8.394, 10587.397, 101.017, 52495.614 18/02/17,19:36:16,03,09,2, 11.9,1,1, -8.394, 10587.379, 101.010, 52495.570 18/02/17,19:36:16,04,09,2, 11.9,1,1, -8.394, 10587.398, 101.013, 52495.600 18/02/17,19:36:16,05,09,2, 11.9,1,1, -8.394, 10587.394, 101.005, 52495.627 18/02/17,19:36:16,06,09,2, 11.9,1,1, -8.394, 10587.393, 101.021, 52495.645 18/02/17,19:36:16,07,09,2, 11.9,1,1, -8.394, 10587.401, 100.996, 52495.659 18/02/17,19:36:16,08,09,2, 11.9,1,1, -8.394, 10587.395, 100.995, 52495.567 18/02/17,19:36:16,09,09,2, 11.9,1,1, -8.394, 10587.423, 101.014, 52495.665 18/02/17,19:36:16,10,09,2, 11.9,1,1, -8.394, 10587.394, 100.984, 52495.635 18/02/17,19:36:16,11,09,2, 11.9,1,1, -8.394, 10587.395, 101.033, 52495.677 18/02/17,19:36:16,12,09,2, 11.9,1,1, -8.394, 10587.391, 100.989, 52495.572 18/02/17,19:36:16,13,09,2, 11.9,1,1, -8.394, 10587.429, 101.017, 52495.686 18/02/17,19:36:16,14,09,2, 11.9,1,1, -8.394, 10587.381, 100.989, 52495.604 18/02/17,19:36:16,15,09,2, 11.9,1,1, -8.394, 10587.408, 101.014, 52495.578 18/02/17,19:36:16,16,09,2, 11.9,1,1, -8.394, 10587.392, 101.005, 52495.591 18/02/17,19:36:16,17,09,2, 11.9,1,1, -8.394, 10587.392, 101.010, 52495.547 18/02/17,19:36:16,18,09,2, 11.9,1,1, -8.394, 10587.403, 101.006, 52495.626 18/02/17,19:36:16,19,09,2, 11.9,1,1, -8.394, 10587.404, 100.984, 52495.659 18/02/17,19:36:17,00,09,2, 11.9,1,1, -8.395, 10587.400, 100.984, 52495.659 18/02/17,19:36:17,01,09,2, 11.9,1,1, -8.395, 10587.404, 100.997, 52495.635 18/02/17,19:36:17,02,09,2, 11.9,1,1, -8.395, 10587.398, 101.018, 52495.645 18/02/17,19:36:17,03,09,2, 11.9,1,1, -8.395, 10587.402, 101.005, 52495.567 18/02/17,19:36:17,04,09,2, 11.9,1,1, -8.395, 10587.383, 100.967, 52495.534 18/02/17,19:36:17,05,09,2, 11.9,1,1, -8.395, 10587.396, 101.046, 52495.606 18/02/17,19:36:17,06,09,2, 11.9,1,1, -8.395, 10587.386, 101.005, 52495.673 18/02/17,19:36:17,07,09,2, 11.9,1,1, -8.395, 10587.418, 101.024, 52495.627 18/02/17,19:36:17,08,09,2, 11.9,1,1, -8.395, 10587.387, 100.978, 52495.681 18/02/17,19:36:17,09,09,2, 11.9,1,1, -8.395, 10587.391, 101.020, 52495.593 18/02/17,19:36:17,10,09,2, 11.9,1,1, -8.395, 10587.385, 100.978, 52495.555 18/02/17,19:36:17,11,09,2, 11.9,1,1, -8.395, 10587.361, 101.030, 52495.617 18/02/17,19:36:17,12,09,2, 11.9,1,1, -8.395, 10587.379, 101.000, 52495.662 18/02/17,19:36:17,13,09,2, 11.9,1,1, -8.395, 10587.376, 101.002, 52495.676 18/02/17,19:36:17,14,09,2, 11.9,1,1, -8.395, 10587.376, 100.998, 52495.609 18/02/17,19:36:17,15,09,2, 11.9,1,1, -8.395, 10587.383, 101.001, 52495.662 18/02/17,19:36:17,16,09,2, 11.9,1,1, -8.395, 10587.410, 101.019, 52495.607 18/02/17,19:36:17,17,09,2, 11.9,1,1, -8.395, 10587.342, 100.987, 52495.535 18/02/17,19:36:17,18,09,2, 11.9,1,1, -8.395, 10587.393, 100.985, 52495.608 18/02/17,19:36:17,19,09,2, 11.9,1,1, -8.395, 10587.361, 100.983, 52495.501 18/02/17,19:36:18,00,09,2, 11.9,1,1, -8.396, 10587.358, 100.983, 52495.501 18/02/17,19:36:18,01,09,2, 11.9,1,1, -8.396, 10587.360, 101.009, 52495.608 18/02/17,19:36:18,02,09,2, 11.9,1,1, -8.396, 10587.347, 100.988, 52495.600 18/02/17,19:36:18,03,09,2, 11.9,1,1, -8.396, 10587.351, 100.994, 52495.636 18/02/17,19:36:18,04,09,2, 11.9,1,1, -8.396, 10587.377, 100.991, 52495.622 18/02/17,19:36:18,05,09,2, 11.9,1,1, -8.396, 10587.347, 100.996, 52495.597 18/02/17,19:36:18,06,09,2, 11.9,1,1, -8.396, 10587.360, 100.991, 52495.579 18/02/17,19:36:18,07,09,2, 11.9,1,1, -8.396, 10587.357, 101.007, 52495.572 18/02/17,19:36:18,08,09,2, 11.9,1,1, -8.396, 10587.361, 101.014, 52495.621 18/02/17,19:36:18,09,09,2, 11.9,1,1, -8.396, 10587.356, 100.990, 52495.644 18/02/17,19:36:18,10,09,2, 11.9,1,1, -8.396, 10587.366, 101.021, 52495.581 18/02/17,19:36:18,11,09,2, 11.9,1,1, -8.396, 10587.355, 100.984, 52495.667 18/02/17,19:36:18,12,09,2, 11.9,1,1, -8.396, 10587.374, 100.989, 52495.648 18/02/17,19:36:18,13,09,2, 11.9,1,1, -8.396, 10587.369, 100.988, 52495.635 18/02/17,19:36:18,14,09,2, 11.9,1,1, -8.396, 10587.335, 100.947, 52495.576 18/02/17,19:36:18,15,09,2, 11.9,1,1, -8.396, 10587.340, 100.995, 52495.601 18/02/17,19:36:18,16,09,2, 11.9,1,1, -8.396, 10587.350, 100.981, 52495.582 18/02/17,19:36:18,17,09,2, 11.9,1,1, -8.396, 10587.329, 100.981, 52495.566 18/02/17,19:36:18,18,09,2, 11.9,1,1, -8.396, 10587.356, 100.959, 52495.570 18/02/17,19:36:18,19,09,2, 11.9,1,1, -8.396, 10587.356, 100.969, 52495.528 18/02/17,19:36:19,00,09,2, 11.8,1,1, -8.391, 10587.350, 100.969, 52495.528 18/02/17,19:36:19,01,09,2, 11.8,1,1, -8.391, 10587.336, 100.970, 52495.626 18/02/17,19:36:19,02,09,2, 11.8,1,1, -8.391, 10587.358, 100.994, 52495.597 18/02/17,19:36:19,03,09,2, 11.8,1,1, -8.391, 10587.322, 100.962, 52495.605 18/02/17,19:36:19,04,09,2, 11.8,1,1, -8.391, 10587.347, 100.983, 52495.605 18/02/17,19:36:19,05,09,2, 11.8,1,1, -8.391, 10587.371, 100.968, 52495.603 18/02/17,19:36:19,06,09,2, 11.8,1,1, -8.391, 10587.352, 100.966, 52495.539 18/02/17,19:36:19,07,09,2, 11.8,1,1, -8.391, 10587.323, 100.986, 52495.580 18/02/17,19:36:19,08,09,2, 11.8,1,1, -8.391, 10587.334, 100.954, 52495.643 18/02/17,19:36:19,09,09,2, 11.8,1,1, -8.391, 10587.351, 100.972, 52495.688 18/02/17,19:36:19,10,09,2, 11.8,1,1, -8.391, 10587.335, 100.947, 52495.637 18/02/17,19:36:19,11,09,2, 11.8,1,1, -8.391, 10587.360, 100.976, 52495.571 18/02/17,19:36:19,12,09,2, 11.8,1,1, -8.391, 10587.317, 100.974, 52495.659 18/02/17,19:36:19,13,09,2, 11.8,1,1, -8.391, 10587.355, 100.943, 52495.594 18/02/17,19:36:19,14,09,2, 11.8,1,1, -8.391, 10587.325, 100.967, 52495.545 18/02/17,19:36:19,15,09,2, 11.8,1,1, -8.391, 10587.327, 100.947, 52495.528 18/02/17,19:36:19,16,09,2, 11.8,1,1, -8.391, 10587.338, 100.985, 52495.627 18/02/17,19:36:19,17,09,2, 11.8,1,1, -8.391, 10587.323, 100.959, 52495.630 18/02/17,19:36:19,18,09,2, 11.8,1,1, -8.391, 10587.338, 100.985, 52495.645 18/02/17,19:36:19,19,09,2, 11.8,1,1, -8.391, 10587.337, 100.976, 52495.586 18/02/17,19:36:20,00,09,2, 11.9,1,1, -8.393, 10587.333, 100.976, 52495.586 18/02/17,19:36:20,01,09,2, 11.9,1,1, -8.393, 10587.344, 100.976, 52495.510 18/02/17,19:36:20,02,09,2, 11.9,1,1, -8.393, 10587.341, 100.985, 52495.565 18/02/17,19:36:20,03,09,2, 11.9,1,1, -8.393, 10587.346, 101.004, 52495.543 18/02/17,19:36:20,04,09,2, 11.9,1,1, -8.393, 10587.350, 100.936, 52495.390 18/02/17,19:36:20,05,09,2, 11.9,1,1, -8.393, 10587.319, 100.995, 52495.545 18/02/17,19:36:20,06,09,2, 11.9,1,1, -8.393, 10587.327, 100.954, 52495.580 18/02/17,19:36:20,07,09,2, 11.9,1,1, -8.393, 10587.311, 100.966, 52495.627 18/02/17,19:36:20,08,09,2, 11.9,1,1, -8.393, 10587.307, 100.959, 52495.551 18/02/17,19:36:20,09,09,2, 11.9,1,1, -8.393, 10587.332, 100.941, 52495.588 18/02/17,19:36:20,10,09,2, 11.9,1,1, -8.393, 10587.352, 100.972, 52495.625 18/02/17,19:36:20,11,09,2, 11.9,1,1, -8.393, 10587.306, 100.945, 52495.569 18/02/17,19:36:20,12,09,2, 11.9,1,1, -8.393, 10587.378, 100.978, 52495.605 18/02/17,19:36:20,13,09,2, 11.9,1,1, -8.393, 10587.337, 100.939, 52495.519 18/02/17,19:36:20,14,09,2, 11.9,1,1, -8.393, 10587.331, 100.944, 52495.533 18/02/17,19:36:20,15,09,2, 11.9,1,1, -8.393, 10587.336, 100.929, 52495.615 18/02/17,19:36:20,16,09,2, 11.9,1,1, -8.393, 10587.311, 100.952, 52495.507 18/02/17,19:36:20,17,09,2, 11.9,1,1, -8.393, 10587.320, 100.935, 52495.554 18/02/17,19:36:20,18,09,2, 11.9,1,1, -8.393, 10587.344, 100.952, 52495.537 18/02/17,19:36:20,19,09,2, 11.9,1,1, -8.393, 10587.314, 100.968, 52495.567 18/02/17,19:36:21,00,09,2, 11.9,1,1, -8.390, 10587.308, 100.968, 52495.567 18/02/17,19:36:21,01,09,2, 11.9,1,1, -8.390, 10587.310, 100.932, 52495.588 18/02/17,19:36:21,02,09,2, 11.9,1,1, -8.390, 10587.328, 100.935, 52495.562 18/02/17,19:36:21,03,09,2, 11.9,1,1, -8.390, 10587.336, 100.948, 52495.575 18/02/17,19:36:21,04,09,2, 11.9,1,1, -8.390, 10587.346, 100.950, 52495.516 18/02/17,19:36:21,05,09,2, 11.9,1,1, -8.390, 10587.313, 100.915, 52495.579 18/02/17,19:36:21,06,09,2, 11.9,1,1, -8.390, 10587.317, 100.945, 52495.652 18/02/17,19:36:21,07,09,2, 11.9,1,1, -8.390, 10587.323, 100.947, 52495.643 18/02/17,19:36:21,08,09,2, 11.9,1,1, -8.390, 10587.340, 100.954, 52495.605 18/02/17,19:36:21,09,09,2, 11.9,1,1, -8.390, 10587.322, 100.928, 52495.538 18/02/17,19:36:21,10,09,2, 11.9,1,1, -8.390, 10587.309, 100.920, 52495.540 18/02/17,19:36:21,11,09,2, 11.9,1,1, -8.390, 10587.336, 100.931, 52495.650 18/02/17,19:36:21,12,09,2, 11.9,1,1, -8.390, 10587.315, 100.926, 52495.545 18/02/17,19:36:21,13,09,2, 11.9,1,1, -8.390, 10587.332, 100.955, 52495.549 18/02/17,19:36:21,14,09,2, 11.9,1,1, -8.390, 10587.312, 100.942, 52495.557 18/02/17,19:36:21,15,09,2, 11.9,1,1, -8.390, 10587.320, 100.951, 52495.509 18/02/17,19:36:21,16,09,2, 11.9,1,1, -8.390, 10587.304, 100.919, 52495.552 18/02/17,19:36:21,17,09,2, 11.9,1,1, -8.390, 10587.310, 100.943, 52495.483 18/02/17,19:36:21,18,09,2, 11.9,1,1, -8.390, 10587.312, 100.922, 52495.557 18/02/17,19:36:21,19,09,2, 11.9,1,1, -8.390, 10587.311, 100.951, 52495.619 18/02/17,19:36:22,00,09,2, 11.9,1,1, -8.390, 10587.308, 100.951, 52495.619 18/02/17,19:36:22,01,09,2, 11.9,1,1, -8.390, 10587.328, 100.916, 52495.621 18/02/17,19:36:22,02,09,2, 11.9,1,1, -8.390, 10587.334, 100.961, 52495.623 18/02/17,19:36:22,03,09,2, 11.9,1,1, -8.390, 10587.323, 100.938, 52495.559 18/02/17,19:36:22,04,09,2, 11.9,1,1, -8.390, 10587.332, 100.946, 52495.669 18/02/17,19:36:22,05,09,2, 11.9,1,1, -8.390, 10587.330, 100.937, 52495.559 18/02/17,19:36:22,06,09,2, 11.9,1,1, -8.390, 10587.306, 100.902, 52495.478 18/02/17,19:36:22,07,09,2, 11.9,1,1, -8.390, 10587.337, 100.929, 52495.534 18/02/17,19:36:22,08,09,2, 11.9,1,1, -8.390, 10587.291, 100.919, 52495.568 18/02/17,19:36:22,09,09,2, 11.9,1,1, -8.390, 10587.333, 100.936, 52495.600 18/02/17,19:36:22,10,09,2, 11.9,1,1, -8.390, 10587.332, 100.947, 52495.638 18/02/17,19:36:22,11,09,2, 11.9,1,1, -8.390, 10587.332, 100.931, 52495.520 18/02/17,19:36:22,12,09,2, 11.9,1,1, -8.390, 10587.351, 100.896, 52495.545 18/02/17,19:36:22,13,09,2, 11.9,1,1, -8.390, 10587.339, 100.910, 52495.548 18/02/17,19:36:22,14,09,2, 11.9,1,1, -8.390, 10587.320, 100.946, 52495.524 18/02/17,19:36:22,15,09,2, 11.9,1,1, -8.390, 10587.326, 100.921, 52495.551 18/02/17,19:36:22,16,09,2, 11.9,1,1, -8.390, 10587.337, 100.911, 52495.594 18/02/17,19:36:22,17,09,2, 11.9,1,1, -8.390, 10587.327, 100.921, 52495.626 18/02/17,19:36:22,18,09,2, 11.9,1,1, -8.390, 10587.315, 100.898, 52495.501 18/02/17,19:36:22,19,09,2, 11.9,1,1, -8.390, 10587.316, 100.939, 52495.598 18/02/17,19:36:23,00,09,2, 11.8,1,1, -8.397, 10587.308, 100.939, 52495.598 18/02/17,19:36:23,01,09,2, 11.8,1,1, -8.397, 10587.324, 100.910, 52495.587 18/02/17,19:36:23,02,09,2, 11.8,1,1, -8.397, 10587.320, 100.897, 52495.573 18/02/17,19:36:23,03,09,2, 11.8,1,1, -8.397, 10587.326, 100.893, 52495.585 18/02/17,19:36:23,04,09,2, 11.8,1,1, -8.397, 10587.316, 100.925, 52495.554 18/02/17,19:36:23,05,09,2, 11.8,1,1, -8.397, 10587.333, 100.918, 52495.553 18/02/17,19:36:23,06,09,2, 11.8,1,1, -8.397, 10587.315, 100.925, 52495.574 18/02/17,19:36:23,07,09,2, 11.8,1,1, -8.397, 10587.351, 100.903, 52495.464 18/02/17,19:36:23,08,09,2, 11.8,1,1, -8.397, 10587.331, 100.921, 52495.549 18/02/17,19:36:23,09,09,2, 11.8,1,1, -8.397, 10587.340, 100.911, 52495.514 18/02/17,19:36:23,10,09,2, 11.8,1,1, -8.397, 10587.346, 100.945, 52495.561 18/02/17,19:36:23,11,09,2, 11.8,1,1, -8.397, 10587.331, 100.911, 52495.555 18/02/17,19:36:23,12,09,2, 11.8,1,1, -8.397, 10587.318, 100.909, 52495.502 18/02/17,19:36:23,13,09,2, 11.8,1,1, -8.397, 10587.330, 100.904, 52495.498 18/02/17,19:36:23,14,09,2, 11.8,1,1, -8.397, 10587.306, 100.934, 52495.549 18/02/17,19:36:23,15,09,2, 11.8,1,1, -8.397, 10587.324, 100.933, 52495.599 18/02/17,19:36:23,16,09,2, 11.8,1,1, -8.397, 10587.330, 100.911, 52495.510 18/02/17,19:36:23,17,09,2, 11.8,1,1, -8.397, 10587.325, 100.922, 52495.592 18/02/17,19:36:23,18,09,2, 11.8,1,1, -8.397, 10587.298, 100.898, 52495.582 18/02/17,19:36:23,19,09,2, 11.8,1,1, -8.397, 10587.313, 100.934, 52495.609 18/02/17,19:36:24,00,09,2, 11.8,1,1, -8.394, 10587.308, 100.934, 52495.609 18/02/17,19:36:24,01,09,2, 11.8,1,1, -8.394, 10587.320, 100.920, 52495.509 18/02/17,19:36:24,02,09,2, 11.8,1,1, -8.394, 10587.305, 100.932, 52495.591 18/02/17,19:36:24,03,09,2, 11.8,1,1, -8.394, 10587.310, 100.883, 52495.485 18/02/17,19:36:24,04,09,2, 11.8,1,1, -8.394, 10587.342, 100.906, 52495.527 18/02/17,19:36:24,05,09,2, 11.8,1,1, -8.394, 10587.298, 100.897, 52495.496 18/02/17,19:36:24,06,09,2, 11.8,1,1, -8.394, 10587.329, 100.908, 52495.566 18/02/17,19:36:24,07,09,2, 11.8,1,1, -8.394, 10587.327, 100.906, 52495.577 18/02/17,19:36:24,08,09,2, 11.8,1,1, -8.394, 10587.322, 100.905, 52495.556 18/02/17,19:36:24,09,09,2, 11.8,1,1, -8.394, 10587.307, 100.917, 52495.556 18/02/17,19:36:24,10,09,2, 11.8,1,1, -8.394, 10587.311, 100.905, 52495.509 18/02/17,19:36:24,11,09,2, 11.8,1,1, -8.394, 10587.313, 100.926, 52495.580 18/02/17,19:36:24,12,09,2, 11.8,1,1, -8.394, 10587.298, 100.880, 52495.595 18/02/17,19:36:24,13,09,2, 11.8,1,1, -8.394, 10587.325, 100.906, 52495.547 18/02/17,19:36:24,14,09,2, 11.8,1,1, -8.394, 10587.314, 100.900, 52495.519 18/02/17,19:36:24,15,09,2, 11.8,1,1, -8.394, 10587.317, 100.911, 52495.490 18/02/17,19:36:24,16,09,2, 11.8,1,1, -8.394, 10587.337, 100.902, 52495.531 18/02/17,19:36:24,17,09,2, 11.8,1,1, -8.394, 10587.300, 100.890, 52495.529 18/02/17,19:36:24,18,09,2, 11.8,1,1, -8.394, 10587.337, 100.899, 52495.599 18/02/17,19:36:24,19,09,2, 11.8,1,1, -8.394, 10587.310, 100.888, 52495.506 18/02/17,19:36:25,00,09,2, 11.9,1,1, -8.391, 10587.308, 100.888, 52495.506 18/02/17,19:36:25,01,09,2, 11.9,1,1, -8.391, 10587.294, 100.896, 52495.488 18/02/17,19:36:25,02,09,2, 11.9,1,1, -8.391, 10587.324, 100.920, 52495.557 18/02/17,19:36:25,03,09,2, 11.9,1,1, -8.391, 10587.286, 100.868, 52495.462 18/02/17,19:36:25,04,09,2, 11.9,1,1, -8.391, 10587.327, 100.897, 52495.526 18/02/17,19:36:25,05,09,2, 11.9,1,1, -8.391, 10587.298, 100.913, 52495.540 18/02/17,19:36:25,06,09,2, 11.9,1,1, -8.391, 10587.330, 100.916, 52495.621 18/02/17,19:36:25,07,09,2, 11.9,1,1, -8.391, 10587.305, 100.910, 52495.515 18/02/17,19:36:25,08,09,2, 11.9,1,1, -8.391, 10587.303, 100.886, 52495.551 18/02/17,19:36:25,09,09,2, 11.9,1,1, -8.391, 10587.322, 100.889, 52495.503 18/02/17,19:36:25,10,09,2, 11.9,1,1, -8.391, 10587.317, 100.899, 52495.514 18/02/17,19:36:25,11,09,2, 11.9,1,1, -8.391, 10587.326, 100.903, 52495.552 18/02/17,19:36:25,12,09,2, 11.9,1,1, -8.391, 10587.298, 100.897, 52495.523 18/02/17,19:36:25,13,09,2, 11.9,1,1, -8.391, 10587.338, 100.899, 52495.625 18/02/17,19:36:25,14,09,2, 11.9,1,1, -8.391, 10587.327, 100.908, 52495.621 18/02/17,19:36:25,15,09,2, 11.9,1,1, -8.391, 10587.324, 100.876, 52495.553 18/02/17,19:36:25,16,09,2, 11.9,1,1, -8.391, 10587.298, 100.914, 52495.747 18/02/17,19:36:25,17,09,2, 11.9,1,1, -8.391, 10587.312, 100.900, 52495.638 18/02/17,19:36:25,18,09,2, 11.9,1,1, -8.391, 10587.324, 100.883, 52495.555 18/02/17,19:36:25,19,09,2, 11.9,1,1, -8.391, 10587.310, 100.897, 52495.501 18/02/17,19:36:26,00,09,2, 11.9,1,1, -8.394, 10587.308, 100.897, 52495.501 18/02/17,19:36:26,01,09,2, 11.9,1,1, -8.394, 10587.314, 100.904, 52495.486 18/02/17,19:36:26,02,09,2, 11.9,1,1, -8.394, 10587.303, 100.897, 52495.512 18/02/17,19:36:26,03,09,2, 11.9,1,1, -8.394, 10587.321, 100.920, 52495.625 18/02/17,19:36:26,04,09,2, 11.9,1,1, -8.394, 10587.328, 100.901, 52495.546 18/02/17,19:36:26,05,09,2, 11.9,1,1, -8.394, 10587.344, 100.888, 52495.582 18/02/17,19:36:26,06,09,2, 11.9,1,1, -8.394, 10587.334, 100.883, 52495.477 18/02/17,19:36:26,07,09,2, 11.9,1,1, -8.394, 10587.320, 100.887, 52495.607 18/02/17,19:36:26,08,09,2, 11.9,1,1, -8.394, 10587.331, 100.901, 52495.646 18/02/17,19:36:26,09,09,2, 11.9,1,1, -8.394, 10587.321, 100.872, 52495.511 18/02/17,19:36:26,10,09,2, 11.9,1,1, -8.394, 10587.312, 100.902, 52495.549 18/02/17,19:36:26,11,09,2, 11.9,1,1, -8.394, 10587.319, 100.898, 52495.516 18/02/17,19:36:26,12,09,2, 11.9,1,1, -8.394, 10587.308, 100.904, 52495.493 18/02/17,19:36:26,13,09,2, 11.9,1,1, -8.394, 10587.341, 100.908, 52495.500 18/02/17,19:36:26,14,09,2, 11.9,1,1, -8.394, 10587.297, 100.881, 52495.507 18/02/17,19:36:26,15,09,2, 11.9,1,1, -8.394, 10587.342, 100.867, 52495.560 18/02/17,19:36:26,16,09,2, 11.9,1,1, -8.394, 10587.337, 100.875, 52495.504 18/02/17,19:36:26,17,09,2, 11.9,1,1, -8.394, 10587.307, 100.915, 52495.576 18/02/17,19:36:26,18,09,2, 11.9,1,1, -8.394, 10587.326, 100.854, 52495.497 18/02/17,19:36:26,19,09,2, 11.9,1,1, -8.394, 10587.322, 100.883, 52495.588 18/02/17,19:36:27,00,09,2, 11.9,1,1, -8.395, 10587.317, 100.883, 52495.588 18/02/17,19:36:27,01,09,2, 11.9,1,1, -8.395, 10587.313, 100.874, 52495.566 18/02/17,19:36:27,02,09,2, 11.9,1,1, -8.395, 10587.348, 100.881, 52495.590 18/02/17,19:36:27,03,09,2, 11.9,1,1, -8.395, 10587.338, 100.878, 52495.514 18/02/17,19:36:27,04,09,2, 11.9,1,1, -8.395, 10587.330, 100.911, 52495.555 18/02/17,19:36:27,05,09,2, 11.9,1,1, -8.395, 10587.312, 100.879, 52495.460 18/02/17,19:36:27,06,09,2, 11.9,1,1, -8.395, 10587.326, 100.890, 52495.466 18/02/17,19:36:27,07,09,2, 11.9,1,1, -8.395, 10587.328, 100.870, 52495.460 18/02/17,19:36:27,08,09,2, 11.9,1,1, -8.395, 10587.319, 100.875, 52495.539 18/02/17,19:36:27,09,09,2, 11.9,1,1, -8.395, 10587.328, 100.881, 52495.494 18/02/17,19:36:27,10,09,2, 11.9,1,1, -8.395, 10587.321, 100.852, 52495.513 18/02/17,19:36:27,11,09,2, 11.9,1,1, -8.395, 10587.332, 100.883, 52495.527 18/02/17,19:36:27,12,09,2, 11.9,1,1, -8.395, 10587.310, 100.861, 52495.438 18/02/17,19:36:27,13,09,2, 11.9,1,1, -8.395, 10587.325, 100.874, 52495.517 18/02/17,19:36:27,14,09,2, 11.9,1,1, -8.395, 10587.317, 100.863, 52495.459 18/02/17,19:36:27,15,09,2, 11.9,1,1, -8.395, 10587.309, 100.864, 52495.598 18/02/17,19:36:27,16,09,2, 11.9,1,1, -8.395, 10587.300, 100.850, 52495.472 18/02/17,19:36:27,17,09,2, 11.9,1,1, -8.395, 10587.311, 100.847, 52495.439 18/02/17,19:36:27,18,09,2, 11.9,1,1, -8.395, 10587.312, 100.876, 52495.500 18/02/17,19:36:27,19,09,2, 11.9,1,1, -8.395, 10587.317, 100.858, 52495.450 18/02/17,19:36:28,00,09,2, 11.9,1,1, -8.395, 10587.317, 100.858, 52495.450 18/02/17,19:36:28,01,09,2, 11.9,1,1, -8.395, 10587.317, 100.857, 52495.585 18/02/17,19:36:28,02,09,2, 11.9,1,1, -8.395, 10587.314, 100.852, 52495.441 18/02/17,19:36:28,03,09,2, 11.9,1,1, -8.395, 10587.320, 100.882, 52495.550 18/02/17,19:36:28,04,09,2, 11.9,1,1, -8.395, 10587.358, 100.874, 52495.520 18/02/17,19:36:28,05,09,2, 11.9,1,1, -8.395, 10587.334, 100.894, 52495.573 18/02/17,19:36:28,06,09,2, 11.9,1,1, -8.395, 10587.318, 100.826, 52495.505 18/02/17,19:36:28,07,09,2, 11.9,1,1, -8.395, 10587.337, 100.848, 52495.506 18/02/17,19:36:28,08,09,2, 11.9,1,1, -8.395, 10587.326, 100.867, 52495.487 18/02/17,19:36:28,09,09,2, 11.9,1,1, -8.395, 10587.330, 100.864, 52495.502 18/02/17,19:36:28,10,09,2, 11.9,1,1, -8.395, 10587.318, 100.853, 52495.456 18/02/17,19:36:28,11,09,2, 11.9,1,1, -8.395, 10587.315, 100.850, 52495.404 18/02/17,19:36:28,12,09,2, 11.9,1,1, -8.395, 10587.345, 100.831, 52495.464 18/02/17,19:36:28,13,09,2, 11.9,1,1, -8.395, 10587.325, 100.833, 52495.444 18/02/17,19:36:28,14,09,2, 11.9,1,1, -8.395, 10587.316, 100.875, 52495.548 18/02/17,19:36:28,15,09,2, 11.9,1,1, -8.395, 10587.324, 100.860, 52495.498 18/02/17,19:36:28,16,09,2, 11.9,1,1, -8.395, 10587.312, 100.861, 52495.471 18/02/17,19:36:28,17,09,2, 11.9,1,1, -8.395, 10587.338, 100.847, 52495.487 18/02/17,19:36:28,18,09,2, 11.9,1,1, -8.395, 10587.318, 100.841, 52495.494 18/02/17,19:36:28,19,09,2, 11.9,1,1, -8.395, 10587.364, 100.852, 52495.464 18/02/17,19:36:29,00,09,2, 11.9,1,1, -8.394, 10587.358, 100.852, 52495.464 18/02/17,19:36:29,01,09,2, 11.9,1,1, -8.394, 10587.333, 100.874, 52495.558 18/02/17,19:36:29,02,09,2, 11.9,1,1, -8.394, 10587.333, 100.839, 52495.532 18/02/17,19:36:29,03,09,2, 11.9,1,1, -8.394, 10587.320, 100.848, 52495.408 18/02/17,19:36:29,04,09,2, 11.9,1,1, -8.394, 10587.327, 100.866, 52495.516 18/02/17,19:36:29,05,09,2, 11.9,1,1, -8.394, 10587.403, 100.855, 52495.510 18/02/17,19:36:29,06,09,2, 11.9,1,1, -8.394, 10587.349, 100.842, 52495.464 18/02/17,19:36:29,07,09,2, 11.9,1,1, -8.394, 10587.330, 100.863, 52495.441 18/02/17,19:36:29,08,09,2, 11.9,1,1, -8.394, 10587.318, 100.848, 52495.495 18/02/17,19:36:29,09,09,2, 11.9,1,1, -8.394, 10587.319, 100.833, 52495.559 18/02/17,19:36:29,10,09,2, 11.9,1,1, -8.394, 10587.351, 100.867, 52495.547 18/02/17,19:36:29,11,09,2, 11.9,1,1, -8.394, 10587.350, 100.820, 52495.531 18/02/17,19:36:29,12,09,2, 11.9,1,1, -8.394, 10587.323, 100.847, 52495.526 18/02/17,19:36:29,13,09,2, 11.9,1,1, -8.394, 10587.362, 100.826, 52495.520 18/02/17,19:36:29,14,09,2, 11.9,1,1, -8.394, 10587.324, 100.837, 52495.525 18/02/17,19:36:29,15,09,2, 11.9,1,1, -8.394, 10587.332, 100.873, 52495.532 18/02/17,19:36:29,16,09,2, 11.9,1,1, -8.394, 10587.318, 100.809, 52495.441 18/02/17,19:36:29,17,09,2, 11.9,1,1, -8.394, 10587.321, 100.872, 52495.526 18/02/17,19:36:29,18,09,2, 11.9,1,1, -8.394, 10587.329, 100.822, 52495.492 18/02/17,19:36:29,19,09,2, 11.9,1,1, -8.394, 10587.335, 100.834, 52495.443 18/02/17,19:36:30,00,09,2, 11.8,1,1, -8.393, 10587.333, 100.834, 52495.443 18/02/17,19:36:30,01,09,2, 11.8,1,1, -8.393, 10587.300, 100.817, 52495.430 18/02/17,19:36:30,02,09,2, 11.8,1,1, -8.393, 10587.338, 100.830, 52495.463 18/02/17,19:36:30,03,09,2, 11.8,1,1, -8.393, 10587.360, 100.798, 52495.506 18/02/17,19:36:30,04,09,2, 11.8,1,1, -8.393, 10587.353, 100.828, 52495.514 18/02/17,19:36:30,05,09,2, 11.8,1,1, -8.393, 10587.347, 100.816, 52495.536 18/02/17,19:36:30,06,09,2, 11.8,1,1, -8.393, 10587.353, 100.836, 52495.480 18/02/17,19:36:30,07,09,2, 11.8,1,1, -8.393, 10587.334, 100.827, 52495.507 18/02/17,19:36:30,08,09,2, 11.8,1,1, -8.393, 10587.351, 100.829, 52495.442 18/02/17,19:36:30,09,09,2, 11.8,1,1, -8.393, 10587.343, 100.817, 52495.447 18/02/17,19:36:30,10,09,2, 11.8,1,1, -8.393, 10587.346, 100.827, 52495.533 18/02/17,19:36:30,11,09,2, 11.8,1,1, -8.393, 10587.334, 100.859, 52495.465 18/02/17,19:36:30,12,09,2, 11.8,1,1, -8.393, 10587.326, 100.802, 52495.447 18/02/17,19:36:30,13,09,2, 11.8,1,1, -8.393, 10587.327, 100.839, 52495.516 18/02/17,19:36:30,14,09,2, 11.8,1,1, -8.393, 10587.331, 100.827, 52495.481 18/02/17,19:36:30,15,09,2, 11.8,1,1, -8.393, 10587.323, 100.810, 52495.498 18/02/17,19:36:30,16,09,2, 11.8,1,1, -8.393, 10587.342, 100.823, 52495.423 18/02/17,19:36:30,17,09,2, 11.8,1,1, -8.393, 10587.312, 100.810, 52495.538 18/02/17,19:36:30,18,09,2, 11.8,1,1, -8.393, 10587.363, 100.825, 52495.540 18/02/17,19:36:30,19,09,2, 11.8,1,1, -8.393, 10587.360, 100.797, 52495.498 18/02/17,19:36:31,00,09,2, 11.9,1,1, -8.395, 10587.358, 100.797, 52495.498 18/02/17,19:36:31,01,09,2, 11.9,1,1, -8.395, 10587.331, 100.804, 52495.455 18/02/17,19:36:31,02,09,2, 11.9,1,1, -8.395, 10587.352, 100.815, 52495.467 18/02/17,19:36:31,03,09,2, 11.9,1,1, -8.395, 10587.383, 100.835, 52495.448 18/02/17,19:36:31,04,09,2, 11.9,1,1, -8.395, 10587.340, 100.798, 52495.441 18/02/17,19:36:31,05,09,2, 11.9,1,1, -8.395, 10587.327, 100.824, 52495.560 18/02/17,19:36:31,06,09,2, 11.9,1,1, -8.395, 10587.349, 100.795, 52495.486 18/02/17,19:36:31,07,09,2, 11.9,1,1, -8.395, 10587.364, 100.828, 52495.478 18/02/17,19:36:31,08,09,2, 11.9,1,1, -8.395, 10587.367, 100.806, 52495.555 18/02/17,19:36:31,09,09,2, 11.9,1,1, -8.395, 10587.347, 100.827, 52495.508 18/02/17,19:36:31,10,09,2, 11.9,1,1, -8.395, 10587.333, 100.800, 52495.515 18/02/17,19:36:31,11,09,2, 11.9,1,1, -8.395, 10587.372, 100.842, 52495.530 18/02/17,19:36:31,12,09,2, 11.9,1,1, -8.395, 10587.341, 100.797, 52495.148 18/02/17,19:36:31,13,09,2, 11.9,1,1, -8.395, 10587.338, 100.799, 52495.482 18/02/17,19:36:31,14,09,2, 11.9,1,1, -8.395, 10587.342, 100.818, 52495.439 18/02/17,19:36:31,15,09,2, 11.9,1,1, -8.395, 10587.328, 100.796, 52495.521 18/02/17,19:36:31,16,09,2, 11.9,1,1, -8.395, 10587.355, 100.796, 52495.405 18/02/17,19:36:31,17,09,2, 11.9,1,1, -8.395, 10587.347, 100.808, 52495.462 18/02/17,19:36:31,18,09,2, 11.9,1,1, -8.395, 10587.352, 100.811, 52495.469 18/02/17,19:36:31,19,09,2, 11.9,1,1, -8.395, 10587.360, 100.802, 52495.452 18/02/17,19:36:32,00,09,2, 11.9,1,1, -8.395, 10587.358, 100.802, 52495.452 18/02/17,19:36:32,01,09,2, 11.9,1,1, -8.395, 10587.331, 100.814, 52495.517 18/02/17,19:36:32,02,09,2, 11.9,1,1, -8.395, 10587.377, 100.803, 52495.466 18/02/17,19:36:32,03,09,2, 11.9,1,1, -8.395, 10587.351, 100.833, 52495.511 18/02/17,19:36:32,04,09,2, 11.9,1,1, -8.395, 10587.344, 100.777, 52495.491 18/02/17,19:36:32,05,09,2, 11.9,1,1, -8.395, 10587.368, 100.803, 52495.413 18/02/17,19:36:32,06,09,2, 11.9,1,1, -8.395, 10587.361, 100.831, 52495.537 18/02/17,19:36:32,07,09,2, 11.9,1,1, -8.395, 10587.357, 100.809, 52495.485 18/02/17,19:36:32,08,09,2, 11.9,1,1, -8.395, 10587.338, 100.807, 52495.442 18/02/17,19:36:32,09,09,2, 11.9,1,1, -8.395, 10587.347, 100.777, 52495.457 18/02/17,19:36:32,10,09,2, 11.9,1,1, -8.395, 10587.349, 100.784, 52495.458 18/02/17,19:36:32,11,09,2, 11.9,1,1, -8.395, 10587.338, 100.783, 52495.483 18/02/17,19:36:32,12,09,2, 11.9,1,1, -8.395, 10587.373, 100.811, 52495.434 18/02/17,19:36:32,13,09,2, 11.9,1,1, -8.395, 10587.356, 100.797, 52495.383 18/02/17,19:36:32,14,09,2, 11.9,1,1, -8.395, 10587.352, 100.813, 52495.389 18/02/17,19:36:32,15,09,2, 11.9,1,1, -8.395, 10587.353, 100.792, 52495.489 18/02/17,19:36:32,16,09,2, 11.9,1,1, -8.395, 10587.361, 100.805, 52495.469 18/02/17,19:36:32,17,09,2, 11.9,1,1, -8.395, 10587.373, 100.814, 52495.457 18/02/17,19:36:32,18,09,2, 11.9,1,1, -8.395, 10587.374, 100.806, 52495.536 18/02/17,19:36:32,19,09,2, 11.9,1,1, -8.395, 10587.391, 100.814, 52495.530 18/02/17,19:36:33,00,09,2, 11.8,1,1, -8.391, 10587.384, 100.814, 52495.530 18/02/17,19:36:33,01,09,2, 11.8,1,1, -8.391, 10587.331, 100.794, 52495.413 18/02/17,19:36:33,02,09,2, 11.8,1,1, -8.391, 10587.358, 100.805, 52495.488 18/02/17,19:36:33,03,09,2, 11.8,1,1, -8.391, 10587.348, 100.779, 52495.453 18/02/17,19:36:33,04,09,2, 11.8,1,1, -8.391, 10587.366, 100.798, 52495.462 18/02/17,19:36:33,05,09,2, 11.8,1,1, -8.391, 10587.358, 100.777, 52495.509 18/02/17,19:36:33,06,09,2, 11.8,1,1, -8.391, 10587.362, 100.810, 52495.464 18/02/17,19:36:33,07,09,2, 11.8,1,1, -8.391, 10587.342, 100.789, 52495.476 18/02/17,19:36:33,08,09,2, 11.8,1,1, -8.391, 10587.376, 100.781, 52495.521 18/02/17,19:36:33,09,09,2, 11.8,1,1, -8.391, 10587.351, 100.781, 52495.488 18/02/17,19:36:33,10,09,2, 11.8,1,1, -8.391, 10587.331, 100.766, 52495.271 18/02/17,19:36:33,11,09,2, 11.8,1,1, -8.391, 10587.356, 100.816, 52495.545 18/02/17,19:36:33,12,09,2, 11.8,1,1, -8.391, 10587.371, 100.759, 52495.557 18/02/17,19:36:33,13,09,2, 11.8,1,1, -8.391, 10587.376, 100.810, 52495.555 18/02/17,19:36:33,14,09,2, 11.8,1,1, -8.391, 10587.381, 100.774, 52495.430 18/02/17,19:36:33,15,09,2, 11.8,1,1, -8.391, 10587.343, 100.808, 52495.508 18/02/17,19:36:33,16,09,2, 11.8,1,1, -8.391, 10587.369, 100.742, 52495.420 18/02/17,19:36:33,17,09,2, 11.8,1,1, -8.391, 10587.365, 100.770, 52495.389 18/02/17,19:36:33,18,09,2, 11.8,1,1, -8.391, 10587.351, 100.752, 52495.471 18/02/17,19:36:33,19,09,2, 11.8,1,1, -8.391, 10587.359, 100.810, 52495.464 18/02/17,19:36:34,00,09,2, 11.9,1,1, -8.394, 10587.358, 100.810, 52495.464 18/02/17,19:36:34,01,09,2, 11.9,1,1, -8.394, 10587.333, 100.752, 52495.436 18/02/17,19:36:34,02,09,2, 11.9,1,1, -8.394, 10587.367, 100.775, 52495.488 18/02/17,19:36:34,03,09,2, 11.9,1,1, -8.394, 10587.359, 100.744, 52495.429 18/02/17,19:36:34,04,09,2, 11.9,1,1, -8.394, 10587.363, 100.794, 52495.564 18/02/17,19:36:34,05,09,2, 11.9,1,1, -8.394, 10587.405, 100.778, 52495.480 18/02/17,19:36:34,06,09,2, 11.9,1,1, -8.394, 10587.370, 100.746, 52495.514 18/02/17,19:36:34,07,09,2, 11.9,1,1, -8.394, 10587.394, 100.781, 52495.500 18/02/17,19:36:34,08,09,2, 11.9,1,1, -8.394, 10587.397, 100.735, 52495.421 18/02/17,19:36:34,09,09,2, 11.9,1,1, -8.394, 10587.375, 100.761, 52495.417 18/02/17,19:36:34,10,09,2, 11.9,1,1, -8.394, 10587.372, 100.740, 52495.451 18/02/17,19:36:34,11,09,2, 11.9,1,1, -8.394, 10587.395, 100.756, 52495.403 18/02/17,19:36:34,12,09,2, 11.9,1,1, -8.394, 10587.388, 100.736, 52495.474 18/02/17,19:36:34,13,09,2, 11.9,1,1, -8.394, 10587.363, 100.736, 52495.398 18/02/17,19:36:34,14,09,2, 11.9,1,1, -8.394, 10587.358, 100.753, 52495.430 18/02/17,19:36:34,15,09,2, 11.9,1,1, -8.394, 10587.396, 100.754, 52495.473 18/02/17,19:36:34,16,09,2, 11.9,1,1, -8.394, 10587.399, 100.777, 52495.566 18/02/17,19:36:34,17,09,2, 11.9,1,1, -8.394, 10587.404, 100.713, 52495.517 18/02/17,19:36:34,18,09,2, 11.9,1,1, -8.394, 10587.384, 100.752, 52495.534 18/02/17,19:36:34,19,09,2, 11.9,1,1, -8.394, 10587.390, 100.726, 52495.484 18/02/17,19:36:35,00,09,2, 11.9,1,1, -8.394, 10587.384, 100.726, 52495.484 18/02/17,19:36:35,01,09,2, 11.9,1,1, -8.394, 10587.389, 100.773, 52495.526 18/02/17,19:36:35,02,09,2, 11.9,1,1, -8.394, 10587.404, 100.735, 52495.434 18/02/17,19:36:35,03,09,2, 11.9,1,1, -8.394, 10587.374, 100.734, 52495.404 18/02/17,19:36:35,04,09,2, 11.9,1,1, -8.394, 10587.386, 100.735, 52495.408 18/02/17,19:36:35,05,09,2, 11.9,1,1, -8.394, 10587.380, 100.732, 52495.457 18/02/17,19:36:35,06,09,2, 11.9,1,1, -8.394, 10587.361, 100.722, 52495.428 18/02/17,19:36:35,07,09,2, 11.9,1,1, -8.394, 10587.384, 100.757, 52495.532 18/02/17,19:36:35,08,09,2, 11.9,1,1, -8.394, 10587.404, 100.746, 52495.456 18/02/17,19:36:35,09,09,2, 11.9,1,1, -8.394, 10587.405, 100.715, 52495.450 18/02/17,19:36:35,10,09,2, 11.9,1,1, -8.394, 10587.376, 100.739, 52495.494 18/02/17,19:36:35,11,09,2, 11.9,1,1, -8.394, 10587.416, 100.749, 52495.423 18/02/17,19:36:35,12,09,2, 11.9,1,1, -8.394, 10587.399, 100.749, 52495.515 18/02/17,19:36:35,13,09,2, 11.9,1,1, -8.394, 10587.389, 100.747, 52495.440 18/02/17,19:36:35,14,09,2, 11.9,1,1, -8.394, 10587.389, 100.728, 52495.494 18/02/17,19:36:35,15,09,2, 11.9,1,1, -8.394, 10587.383, 100.741, 52495.514 18/02/17,19:36:35,16,09,2, 11.9,1,1, -8.394, 10587.416, 100.724, 52495.454 18/02/17,19:36:35,17,09,2, 11.9,1,1, -8.394, 10587.397, 100.740, 52495.446 18/02/17,19:36:35,18,09,2, 11.9,1,1, -8.394, 10587.378, 100.732, 52495.458 18/02/17,19:36:35,19,09,2, 11.9,1,1, -8.394, 10587.404, 100.736, 52495.416 18/02/17,19:36:36,00,09,2, 11.9,1,1, -8.390, 10587.400, 100.736, 52495.416 18/02/17,19:36:36,01,09,2, 11.9,1,1, -8.390, 10587.405, 100.766, 52495.487 18/02/17,19:36:36,02,09,2, 11.9,1,1, -8.390, 10587.386, 100.708, 52495.499 18/02/17,19:36:36,03,09,2, 11.9,1,1, -8.390, 10587.438, 100.759, 52495.523 18/02/17,19:36:36,04,09,2, 11.9,1,1, -8.390, 10587.398, 100.727, 52495.355 18/02/17,19:36:36,05,09,2, 11.9,1,1, -8.390, 10587.404, 100.736, 52495.471 18/02/17,19:36:36,06,09,2, 11.9,1,1, -8.390, 10587.409, 100.736, 52495.408 18/02/17,19:36:36,07,09,2, 11.9,1,1, -8.390, 10587.403, 100.717, 52495.573 18/02/17,19:36:36,08,09,2, 11.9,1,1, -8.390, 10587.383, 100.737, 52495.435 18/02/17,19:36:36,09,09,2, 11.9,1,1, -8.390, 10587.411, 100.718, 52495.523 18/02/17,19:36:36,10,09,2, 11.9,1,1, -8.390, 10587.391, 100.740, 52495.504 18/02/17,19:36:36,11,09,2, 11.9,1,1, -8.390, 10587.390, 100.710, 52495.410 18/02/17,19:36:36,12,09,2, 11.9,1,1, -8.390, 10587.407, 100.731, 52495.445 18/02/17,19:36:36,13,09,2, 11.9,1,1, -8.390, 10587.392, 100.746, 52495.501 18/02/17,19:36:36,14,09,2, 11.9,1,1, -8.390, 10587.388, 100.763, 52495.457 18/02/17,19:36:36,15,09,2, 11.9,1,1, -8.390, 10587.439, 100.742, 52495.497 18/02/17,19:36:36,16,09,2, 11.9,1,1, -8.390, 10587.414, 100.723, 52495.362 18/02/17,19:36:36,17,09,2, 11.9,1,1, -8.390, 10587.402, 100.752, 52495.475 18/02/17,19:36:36,18,09,2, 11.9,1,1, -8.390, 10587.410, 100.740, 52495.388 18/02/17,19:36:36,19,09,2, 11.9,1,1, -8.390, 10587.412, 100.757, 52495.518 18/02/17,19:36:37,00,09,2, 11.9,1,1, -8.393, 10587.409, 100.757, 52495.518 18/02/17,19:36:37,01,09,2, 11.9,1,1, -8.393, 10587.418, 100.742, 52495.512 18/02/17,19:36:37,02,09,2, 11.9,1,1, -8.393, 10587.438, 100.728, 52495.413 18/02/17,19:36:37,03,09,2, 11.9,1,1, -8.393, 10587.406, 100.704, 52495.445 18/02/17,19:36:37,04,09,2, 11.9,1,1, -8.393, 10587.429, 100.745, 52495.503 18/02/17,19:36:37,05,09,2, 11.9,1,1, -8.393, 10587.404, 100.696, 52495.386 18/02/17,19:36:37,06,09,2, 11.9,1,1, -8.393, 10587.417, 100.756, 52495.421 18/02/17,19:36:37,07,09,2, 11.9,1,1, -8.393, 10587.407, 100.724, 52495.530 18/02/17,19:36:37,08,09,2, 11.9,1,1, -8.393, 10587.412, 100.746, 52495.512 18/02/17,19:36:37,09,09,2, 11.9,1,1, -8.393, 10587.444, 100.737, 52495.548 18/02/17,19:36:37,10,09,2, 11.9,1,1, -8.393, 10587.443, 100.726, 52495.495 18/02/17,19:36:37,11,09,2, 11.9,1,1, -8.393, 10587.430, 100.735, 52495.455 18/02/17,19:36:37,12,09,2, 11.9,1,1, -8.393, 10587.393, 100.702, 52495.446 18/02/17,19:36:37,13,09,2, 11.9,1,1, -8.393, 10587.440, 100.727, 52495.467 18/02/17,19:36:37,14,09,2, 11.9,1,1, -8.393, 10587.411, 100.708, 52495.470 18/02/17,19:36:37,15,09,2, 11.9,1,1, -8.393, 10587.420, 100.742, 52495.520 18/02/17,19:36:37,16,09,2, 11.9,1,1, -8.393, 10587.417, 100.733, 52495.536 18/02/17,19:36:37,17,09,2, 11.9,1,1, -8.393, 10587.430, 100.722, 52495.471 18/02/17,19:36:37,18,09,2, 11.9,1,1, -8.393, 10587.430, 100.734, 52495.539 18/02/17,19:36:37,19,09,2, 11.9,1,1, -8.393, 10587.420, 100.719, 52495.442 18/02/17,19:36:38,00,09,2, 11.9,1,1, -8.393, 10587.417, 100.719, 52495.442 18/02/17,19:36:38,01,09,2, 11.9,1,1, -8.393, 10587.451, 100.717, 52495.452 18/02/17,19:36:38,02,09,2, 11.9,1,1, -8.393, 10587.448, 100.727, 52495.428 18/02/17,19:36:38,03,09,2, 11.9,1,1, -8.393, 10587.441, 100.704, 52495.467 18/02/17,19:36:38,04,09,2, 11.9,1,1, -8.393, 10587.440, 100.726, 52495.514 18/02/17,19:36:38,05,09,2, 11.9,1,1, -8.393, 10587.450, 100.733, 52495.450 18/02/17,19:36:38,06,09,2, 11.9,1,1, -8.393, 10587.448, 100.738, 52495.574 18/02/17,19:36:38,07,09,2, 11.9,1,1, -8.393, 10587.447, 100.720, 52495.457 18/02/17,19:36:38,08,09,2, 11.9,1,1, -8.393, 10587.431, 100.673, 52495.429 18/02/17,19:36:38,09,09,2, 11.9,1,1, -8.393, 10587.444, 100.724, 52495.542 18/02/17,19:36:38,10,09,2, 11.9,1,1, -8.393, 10587.430, 100.689, 52495.463 18/02/17,19:36:38,11,09,2, 11.9,1,1, -8.393, 10587.461, 100.721, 52495.493 18/02/17,19:36:38,12,09,2, 11.9,1,1, -8.393, 10587.429, 100.720, 52495.522 18/02/17,19:36:38,13,09,2, 11.9,1,1, -8.393, 10587.461, 100.726, 52495.432 18/02/17,19:36:38,14,09,2, 11.9,1,1, -8.393, 10587.435, 100.707, 52495.418 18/02/17,19:36:38,15,09,2, 11.9,1,1, -8.393, 10587.435, 100.723, 52495.464 18/02/17,19:36:38,16,09,2, 11.9,1,1, -8.393, 10587.441, 100.725, 52495.493 18/02/17,19:36:38,17,09,2, 11.9,1,1, -8.393, 10587.464, 100.728, 52495.497 18/02/17,19:36:38,18,09,2, 11.9,1,1, -8.393, 10587.466, 100.724, 52495.492 18/02/17,19:36:38,19,09,2, 11.9,1,1, -8.393, 10587.418, 100.701, 52495.438 18/02/17,19:36:39,00,09,2, 11.9,1,1, -8.393, 10587.417, 100.701, 52495.438 18/02/17,19:36:39,01,09,2, 11.9,1,1, -8.393, 10587.430, 100.718, 52495.423 18/02/17,19:36:39,02,09,2, 11.9,1,1, -8.393, 10587.439, 100.711, 52495.402 18/02/17,19:36:39,03,09,2, 11.9,1,1, -8.393, 10587.450, 100.705, 52495.469 18/02/17,19:36:39,04,09,2, 11.9,1,1, -8.393, 10587.449, 100.701, 52495.419 18/02/17,19:36:39,05,09,2, 11.9,1,1, -8.393, 10587.450, 100.709, 52495.505 18/02/17,19:36:39,06,09,2, 11.9,1,1, -8.393, 10587.445, 100.677, 52495.486 18/02/17,19:36:39,07,09,2, 11.9,1,1, -8.393, 10587.452, 100.697, 52495.530 18/02/17,19:36:39,08,09,2, 11.9,1,1, -8.393, 10587.458, 100.688, 52495.445 18/02/17,19:36:39,09,09,2, 11.9,1,1, -8.393, 10587.443, 100.689, 52495.486 18/02/17,19:36:39,10,09,2, 11.9,1,1, -8.393, 10587.461, 100.688, 52495.473 18/02/17,19:36:39,11,09,2, 11.9,1,1, -8.393, 10587.429, 100.686, 52495.445 18/02/17,19:36:39,12,09,2, 11.9,1,1, -8.393, 10587.484, 100.700, 52495.441 18/02/17,19:36:39,13,09,2, 11.9,1,1, -8.393, 10587.430, 100.689, 52495.476 18/02/17,19:36:39,14,09,2, 11.9,1,1, -8.393, 10587.456, 100.711, 52495.482 18/02/17,19:36:39,15,09,2, 11.9,1,1, -8.393, 10587.447, 100.693, 52495.500 18/02/17,19:36:39,16,09,2, 11.9,1,1, -8.393, 10587.462, 100.679, 52495.435 18/02/17,19:36:39,17,09,2, 11.9,1,1, -8.393, 10587.467, 100.666, 52495.384 18/02/17,19:36:39,18,09,2, 11.9,1,1, -8.393, 10587.465, 100.717, 52495.497 18/02/17,19:36:39,19,09,2, 11.9,1,1, -8.393, 10587.447, 100.679, 52495.367 18/02/17,19:36:40,00,09,2, 11.8,1,1, -8.392, 10587.442, 100.679, 52495.367 18/02/17,19:36:40,01,09,2, 11.8,1,1, -8.392, 10587.442, 100.699, 52495.442 18/02/17,19:36:40,02,09,2, 11.8,1,1, -8.392, 10587.437, 100.681, 52495.510 18/02/17,19:36:40,03,09,2, 11.8,1,1, -8.392, 10587.471, 100.715, 52495.418 18/02/17,19:36:40,04,09,2, 11.8,1,1, -8.392, 10587.456, 100.664, 52495.468 18/02/17,19:36:40,05,09,2, 11.8,1,1, -8.392, 10587.462, 100.696, 52495.512 18/02/17,19:36:40,06,09,2, 11.8,1,1, -8.392, 10587.499, 100.690, 52495.433 18/02/17,19:36:40,07,09,2, 11.8,1,1, -8.392, 10587.477, 100.687, 52495.406 18/02/17,19:36:40,08,09,2, 11.8,1,1, -8.392, 10587.477, 100.735, 52495.479 18/02/17,19:36:40,09,09,2, 11.8,1,1, -8.392, 10587.466, 100.659, 52495.380 18/02/17,19:36:40,10,09,2, 11.8,1,1, -8.392, 10587.490, 100.706, 52495.458 18/02/17,19:36:40,11,09,2, 11.8,1,1, -8.392, 10587.475, 100.662, 52495.414 18/02/17,19:36:40,12,09,2, 11.8,1,1, -8.392, 10587.483, 100.710, 52495.690 18/02/17,19:36:40,13,09,2, 11.8,1,1, -8.392, 10587.488, 100.693, 52495.382 18/02/17,19:36:40,14,09,2, 11.8,1,1, -8.392, 10587.471, 100.676, 52495.443 18/02/17,19:36:40,15,09,2, 11.8,1,1, -8.392, 10587.481, 100.704, 52495.550 18/02/17,19:36:40,16,09,2, 11.8,1,1, -8.392, 10587.492, 100.668, 52495.443 18/02/17,19:36:40,17,09,2, 11.8,1,1, -8.392, 10587.488, 100.697, 52495.438 18/02/17,19:36:40,18,09,2, 11.8,1,1, -8.392, 10587.509, 100.668, 52495.311 18/02/17,19:36:40,19,09,2, 11.8,1,1, -8.392, 10587.464, 100.686, 52495.420 18/02/17,19:36:41,00,09,2, 11.8,1,1, -8.395, 10587.459, 100.686, 52495.420 18/02/17,19:36:41,01,09,2, 11.8,1,1, -8.395, 10587.486, 100.687, 52495.412 18/02/17,19:36:41,02,09,2, 11.8,1,1, -8.395, 10587.466, 100.686, 52495.394 18/02/17,19:36:41,03,09,2, 11.8,1,1, -8.395, 10587.478, 100.705, 52495.464 18/02/17,19:36:41,04,09,2, 11.8,1,1, -8.395, 10587.471, 100.717, 52495.521 18/02/17,19:36:41,05,09,2, 11.8,1,1, -8.395, 10587.467, 100.678, 52495.461 18/02/17,19:36:41,06,09,2, 11.8,1,1, -8.395, 10587.486, 100.690, 52495.387 18/02/17,19:36:41,07,09,2, 11.8,1,1, -8.395, 10587.483, 100.658, 52495.464 18/02/17,19:36:41,08,09,2, 11.8,1,1, -8.395, 10587.494, 100.673, 52495.526 18/02/17,19:36:41,09,09,2, 11.8,1,1, -8.395, 10587.489, 100.683, 52495.513 18/02/17,19:36:41,10,09,2, 11.8,1,1, -8.395, 10587.502, 100.664, 52495.489 18/02/17,19:36:41,11,09,2, 11.8,1,1, -8.395, 10587.513, 100.678, 52495.372 18/02/17,19:36:41,12,09,2, 11.8,1,1, -8.395, 10587.471, 100.669, 52495.390 18/02/17,19:36:41,13,09,2, 11.8,1,1, -8.395, 10587.480, 100.679, 52495.467 18/02/17,19:36:41,14,09,2, 11.8,1,1, -8.395, 10587.468, 100.635, 52495.383 18/02/17,19:36:41,15,09,2, 11.8,1,1, -8.395, 10587.494, 100.692, 52495.480 18/02/17,19:36:41,16,09,2, 11.8,1,1, -8.395, 10587.479, 100.650, 52495.481 18/02/17,19:36:41,17,09,2, 11.8,1,1, -8.395, 10587.480, 100.675, 52495.478 18/02/17,19:36:41,18,09,2, 11.8,1,1, -8.395, 10587.495, 100.671, 52495.509 18/02/17,19:36:41,19,09,2, 11.8,1,1, -8.395, 10587.506, 100.672, 52495.501 18/02/17,19:36:42,00,09,2, 11.8,1,1, -8.393, 10587.500, 100.672, 52495.501 18/02/17,19:36:42,01,09,2, 11.8,1,1, -8.393, 10587.474, 100.659, 52495.393 18/02/17,19:36:42,02,09,2, 11.8,1,1, -8.393, 10587.527, 100.690, 52495.438 18/02/17,19:36:42,03,09,2, 11.8,1,1, -8.393, 10587.496, 100.644, 52495.423 18/02/17,19:36:42,04,09,2, 11.8,1,1, -8.393, 10587.498, 100.662, 52495.511 18/02/17,19:36:42,05,09,2, 11.8,1,1, -8.393, 10587.516, 100.681, 52495.547 18/02/17,19:36:42,06,09,2, 11.8,1,1, -8.393, 10587.505, 100.677, 52495.448 18/02/17,19:36:42,07,09,2, 11.8,1,1, -8.393, 10587.498, 100.703, 52495.507 18/02/17,19:36:42,08,09,2, 11.8,1,1, -8.393, 10587.509, 100.646, 52495.409 18/02/17,19:36:42,09,09,2, 11.8,1,1, -8.393, 10587.516, 100.659, 52495.450 18/02/17,19:36:42,10,09,2, 11.8,1,1, -8.393, 10587.482, 100.681, 52495.401 18/02/17,19:36:42,11,09,2, 11.8,1,1, -8.393, 10587.509, 100.688, 52495.489 18/02/17,19:36:42,12,09,2, 11.8,1,1, -8.393, 10587.497, 100.650, 52495.414 18/02/17,19:36:42,13,09,2, 11.8,1,1, -8.393, 10587.506, 100.692, 52495.502 18/02/17,19:36:42,14,09,2, 11.8,1,1, -8.393, 10587.495, 100.660, 52495.412 18/02/17,19:36:42,15,09,2, 11.8,1,1, -8.393, 10587.516, 100.657, 52495.517 18/02/17,19:36:42,16,09,2, 11.8,1,1, -8.393, 10587.509, 100.686, 52495.484 18/02/17,19:36:42,17,09,2, 11.8,1,1, -8.393, 10587.517, 100.641, 52495.516 18/02/17,19:36:42,18,09,2, 11.8,1,1, -8.393, 10587.515, 100.673, 52495.434 18/02/17,19:36:42,19,09,2, 11.8,1,1, -8.393, 10587.528, 100.671, 52495.455 18/02/17,19:36:43,00,09,2, 11.9,1,1, -8.396, 10587.525, 100.671, 52495.455 18/02/17,19:36:43,01,09,2, 11.9,1,1, -8.396, 10587.510, 100.666, 52495.433 18/02/17,19:36:43,02,09,2, 11.9,1,1, -8.396, 10587.490, 100.638, 52495.239 18/02/17,19:36:43,03,09,2, 11.9,1,1, -8.396, 10587.501, 100.690, 52495.532 18/02/17,19:36:43,04,09,2, 11.9,1,1, -8.396, 10587.534, 100.651, 52495.474 18/02/17,19:36:43,05,09,2, 11.9,1,1, -8.396, 10587.526, 100.666, 52495.424 18/02/17,19:36:43,06,09,2, 11.9,1,1, -8.396, 10587.532, 100.636, 52495.453 18/02/17,19:36:43,07,09,2, 11.9,1,1, -8.396, 10587.541, 100.680, 52495.414 18/02/17,19:36:43,08,09,2, 11.9,1,1, -8.396, 10587.538, 100.659, 52495.506 18/02/17,19:36:43,09,09,2, 11.9,1,1, -8.396, 10587.533, 100.647, 52495.423 18/02/17,19:36:43,10,09,2, 11.9,1,1, -8.396, 10587.536, 100.648, 52495.403 18/02/17,19:36:43,11,09,2, 11.9,1,1, -8.396, 10587.496, 100.662, 52495.352 18/02/17,19:36:43,12,09,2, 11.9,1,1, -8.396, 10587.569, 100.685, 52495.525 18/02/17,19:36:43,13,09,2, 11.9,1,1, -8.396, 10587.580, 100.647, 52495.466 18/02/17,19:36:43,14,09,2, 11.9,1,1, -8.396, 10587.549, 100.685, 52495.467 18/02/17,19:36:43,15,09,2, 11.9,1,1, -8.396, 10587.540, 100.646, 52495.491 18/02/17,19:36:43,16,09,2, 11.9,1,1, -8.396, 10587.541, 100.689, 52495.484 18/02/17,19:36:43,17,09,2, 11.9,1,1, -8.396, 10587.530, 100.664, 52495.410 18/02/17,19:36:43,18,09,2, 11.9,1,1, -8.396, 10587.562, 100.675, 52495.481 18/02/17,19:36:43,19,09,2, 11.9,1,1, -8.396, 10587.546, 100.657, 52495.422 18/02/17,19:36:44,00,09,2, 11.8,1,1, -8.395, 10587.542, 100.657, 52495.422 18/02/17,19:36:44,01,09,2, 11.8,1,1, -8.395, 10587.543, 100.647, 52495.495 18/02/17,19:36:44,02,09,2, 11.8,1,1, -8.395, 10587.521, 100.635, 52495.419 18/02/17,19:36:44,03,09,2, 11.8,1,1, -8.395, 10587.534, 100.665, 52495.490 18/02/17,19:36:44,04,09,2, 11.8,1,1, -8.395, 10587.534, 100.656, 52495.499 18/02/17,19:36:44,05,09,2, 11.8,1,1, -8.395, 10587.540, 100.649, 52495.484 18/02/17,19:36:44,06,09,2, 11.8,1,1, -8.395, 10587.553, 100.639, 52495.431 18/02/17,19:36:44,07,09,2, 11.8,1,1, -8.395, 10587.551, 100.652, 52495.502 18/02/17,19:36:44,08,09,2, 11.8,1,1, -8.395, 10587.573, 100.657, 52495.502 18/02/17,19:36:44,09,09,2, 11.8,1,1, -8.395, 10587.549, 100.621, 52495.386 18/02/17,19:36:44,10,09,2, 11.8,1,1, -8.395, 10587.550, 100.677, 52495.473 18/02/17,19:36:44,11,09,2, 11.8,1,1, -8.395, 10587.556, 100.641, 52495.422 18/02/17,19:36:44,12,09,2, 11.8,1,1, -8.395, 10587.550, 100.639, 52495.403 18/02/17,19:36:44,13,09,2, 11.8,1,1, -8.395, 10587.569, 100.663, 52495.434 18/02/17,19:36:44,14,09,2, 11.8,1,1, -8.395, 10587.553, 100.650, 52495.402 18/02/17,19:36:44,15,09,2, 11.8,1,1, -8.395, 10587.550, 100.646, 52495.456 18/02/17,19:36:44,16,09,2, 11.8,1,1, -8.395, 10587.563, 100.629, 52495.491 18/02/17,19:36:44,17,09,2, 11.8,1,1, -8.395, 10587.570, 100.652, 52495.436 18/02/17,19:36:44,18,09,2, 11.8,1,1, -8.395, 10587.565, 100.637, 52495.470 18/02/17,19:36:44,19,09,2, 11.8,1,1, -8.395, 10587.576, 100.687, 52495.561 18/02/17,19:36:45,00,09,2, 11.8,1,1, -8.395, 10587.575, 100.687, 52495.561 18/02/17,19:36:45,01,09,2, 11.8,1,1, -8.395, 10587.584, 100.659, 52495.516 18/02/17,19:36:45,02,09,2, 11.8,1,1, -8.395, 10587.555, 100.640, 52495.403 18/02/17,19:36:45,03,09,2, 11.8,1,1, -8.395, 10587.578, 100.623, 52495.506 18/02/17,19:36:45,04,09,2, 11.8,1,1, -8.395, 10587.578, 100.658, 52495.434 18/02/17,19:36:45,05,09,2, 11.8,1,1, -8.395, 10587.544, 100.650, 52495.408 18/02/17,19:36:45,06,09,2, 11.8,1,1, -8.395, 10587.585, 100.665, 52495.476 18/02/17,19:36:45,07,09,2, 11.8,1,1, -8.395, 10587.601, 100.617, 52495.418 18/02/17,19:36:45,08,09,2, 11.8,1,1, -8.395, 10587.578, 100.643, 52495.440 18/02/17,19:36:45,09,09,2, 11.8,1,1, -8.395, 10587.596, 100.632, 52495.511 18/02/17,19:36:45,10,09,2, 11.8,1,1, -8.395, 10587.570, 100.644, 52495.416 18/02/17,19:36:45,11,09,2, 11.8,1,1, -8.395, 10587.587, 100.659, 52495.437 18/02/17,19:36:45,12,09,2, 11.8,1,1, -8.395, 10587.569, 100.621, 52495.466 18/02/17,19:36:45,13,09,2, 11.8,1,1, -8.395, 10587.600, 100.644, 52495.444 18/02/17,19:36:45,14,09,2, 11.8,1,1, -8.395, 10587.544, 100.635, 52495.442 18/02/17,19:36:45,15,09,2, 11.8,1,1, -8.395, 10587.606, 100.652, 52495.471 18/02/17,19:36:45,16,09,2, 11.8,1,1, -8.395, 10587.580, 100.627, 52495.442 18/02/17,19:36:45,17,09,2, 11.8,1,1, -8.395, 10587.610, 100.644, 52495.399 18/02/17,19:36:45,18,09,2, 11.8,1,1, -8.395, 10587.584, 100.641, 52495.352 18/02/17,19:36:45,19,09,2, 11.8,1,1, -8.395, 10587.620, 100.654, 52495.431 18/02/17,19:36:46,00,09,2, 11.9,1,1, -8.397, 10587.617, 100.654, 52495.431 18/02/17,19:36:46,01,09,2, 11.9,1,1, -8.397, 10587.591, 100.663, 52495.478 18/02/17,19:36:46,02,09,2, 11.9,1,1, -8.397, 10587.615, 100.668, 52495.416 18/02/17,19:36:46,03,09,2, 11.9,1,1, -8.397, 10587.589, 100.609, 52495.449 18/02/17,19:36:46,04,09,2, 11.9,1,1, -8.397, 10587.583, 100.654, 52495.373 18/02/17,19:36:46,05,09,2, 11.9,1,1, -8.397, 10587.592, 100.646, 52495.440 18/02/17,19:36:46,06,09,2, 11.9,1,1, -8.397, 10587.584, 100.663, 52495.393 18/02/17,19:36:46,07,09,2, 11.9,1,1, -8.397, 10587.573, 100.641, 52495.436 18/02/17,19:36:46,08,09,2, 11.9,1,1, -8.397, 10587.585, 100.627, 52495.448 18/02/17,19:36:46,09,09,2, 11.9,1,1, -8.397, 10587.600, 100.642, 52495.458 18/02/17,19:36:46,10,09,2, 11.9,1,1, -8.397, 10587.569, 100.622, 52495.442 18/02/17,19:36:46,11,09,2, 11.9,1,1, -8.397, 10587.601, 100.629, 52495.459 18/02/17,19:36:46,12,09,2, 11.9,1,1, -8.397, 10587.612, 100.596, 52495.429 18/02/17,19:36:46,13,09,2, 11.9,1,1, -8.397, 10587.633, 100.615, 52495.395 18/02/17,19:36:46,14,09,2, 11.9,1,1, -8.397, 10587.616, 100.618, 52495.411 18/02/17,19:36:46,15,09,2, 11.9,1,1, -8.397, 10587.611, 100.614, 52495.399 18/02/17,19:36:46,16,09,2, 11.9,1,1, -8.397, 10587.626, 100.656, 52495.474 18/02/17,19:36:46,17,09,2, 11.9,1,1, -8.397, 10587.600, 100.642, 52495.480 18/02/17,19:36:46,18,09,2, 11.9,1,1, -8.397, 10587.625, 100.655, 52495.482 18/02/17,19:36:46,19,09,2, 11.9,1,1, -8.397, 10587.617, 100.604, 52495.375 18/02/17,19:36:47,00,09,2, 11.9,1,1, -8.395, 10587.609, 100.604, 52495.375 18/02/17,19:36:47,01,09,2, 11.9,1,1, -8.395, 10587.600, 100.611, 52495.392 18/02/17,19:36:47,02,09,2, 11.9,1,1, -8.395, 10587.584, 100.654, 52495.481 18/02/17,19:36:47,03,09,2, 11.9,1,1, -8.395, 10587.619, 100.648, 52495.429 18/02/17,19:36:47,04,09,2, 11.9,1,1, -8.395, 10587.587, 100.635, 52495.473 18/02/17,19:36:47,05,09,2, 11.9,1,1, -8.395, 10587.604, 100.636, 52495.484 18/02/17,19:36:47,06,09,2, 11.9,1,1, -8.395, 10587.603, 100.632, 52495.411 18/02/17,19:36:47,07,09,2, 11.9,1,1, -8.395, 10587.618, 100.654, 52495.455 18/02/17,19:36:47,08,09,2, 11.9,1,1, -8.395, 10587.636, 100.628, 52495.406 18/02/17,19:36:47,09,09,2, 11.9,1,1, -8.395, 10587.633, 100.649, 52495.459 18/02/17,19:36:47,10,09,2, 11.9,1,1, -8.395, 10587.604, 100.626, 52495.375 18/02/17,19:36:47,11,09,2, 11.9,1,1, -8.395, 10587.619, 100.644, 52495.445 18/02/17,19:36:47,12,09,2, 11.9,1,1, -8.395, 10587.617, 100.636, 52495.383 18/02/17,19:36:47,13,09,2, 11.9,1,1, -8.395, 10587.613, 100.636, 52495.469 18/02/17,19:36:47,14,09,2, 11.9,1,1, -8.395, 10587.633, 100.663, 52495.455 18/02/17,19:36:47,15,09,2, 11.9,1,1, -8.395, 10587.626, 100.628, 52495.470 18/02/17,19:36:47,16,09,2, 11.9,1,1, -8.395, 10587.637, 100.660, 52495.406 18/02/17,19:36:47,17,09,2, 11.9,1,1, -8.395, 10587.643, 100.650, 52495.486 18/02/17,19:36:47,18,09,2, 11.9,1,1, -8.395, 10587.643, 100.648, 52495.473 18/02/17,19:36:47,19,09,2, 11.9,1,1, -8.395, 10587.643, 100.642, 52495.467 18/02/17,19:36:48,00,09,2, 11.9,1,1, -8.394, 10587.642, 100.642, 52495.467 18/02/17,19:36:48,01,09,2, 11.9,1,1, -8.394, 10587.629, 100.649, 52495.387 18/02/17,19:36:48,02,09,2, 11.9,1,1, -8.394, 10587.642, 100.619, 52495.427 18/02/17,19:36:48,03,09,2, 11.9,1,1, -8.394, 10587.651, 100.638, 52495.483 18/02/17,19:36:48,04,09,2, 11.9,1,1, -8.394, 10587.665, 100.613, 52495.496 18/02/17,19:36:48,05,09,2, 11.9,1,1, -8.394, 10587.644, 100.649, 52495.483 18/02/17,19:36:48,06,09,2, 11.9,1,1, -8.394, 10587.638, 100.603, 52495.480 18/02/17,19:36:48,07,09,2, 11.9,1,1, -8.394, 10587.639, 100.602, 52495.447 18/02/17,19:36:48,08,09,2, 11.9,1,1, -8.394, 10587.624, 100.601, 52495.475 18/02/17,19:36:48,09,09,2, 11.9,1,1, -8.394, 10587.651, 100.613, 52495.490 18/02/17,19:36:48,10,09,2, 11.9,1,1, -8.394, 10587.639, 100.617, 52495.531 18/02/17,19:36:48,11,09,2, 11.9,1,1, -8.394, 10587.630, 100.618, 52495.418 18/02/17,19:36:48,12,09,2, 11.9,1,1, -8.394, 10587.628, 100.620, 52495.468 18/02/17,19:36:48,13,09,2, 11.9,1,1, -8.394, 10587.631, 100.605, 52495.465 18/02/17,19:36:48,14,09,2, 11.9,1,1, -8.394, 10587.661, 100.626, 52495.510 18/02/17,19:36:48,15,09,2, 11.9,1,1, -8.394, 10587.644, 100.621, 52495.428 18/02/17,19:36:48,16,09,2, 11.9,1,1, -8.394, 10587.662, 100.642, 52495.404 18/02/17,19:36:48,17,09,2, 11.9,1,1, -8.394, 10587.652, 100.630, 52495.468 18/02/17,19:36:48,18,09,2, 11.9,1,1, -8.394, 10587.650, 100.657, 52495.433 18/02/17,19:36:48,19,09,2, 11.9,1,1, -8.394, 10587.679, 100.644, 52495.480 18/02/17,19:36:49,00,09,2, 11.9,1,1, -8.390, 10587.676, 100.644, 52495.480 18/02/17,19:36:49,01,09,2, 11.9,1,1, -8.390, 10587.682, 100.653, 52495.453 18/02/17,19:36:49,02,09,2, 11.9,1,1, -8.390, 10587.645, 100.627, 52495.475 18/02/17,19:36:49,03,09,2, 11.9,1,1, -8.390, 10587.687, 100.646, 52495.500 18/02/17,19:36:49,04,09,2, 11.9,1,1, -8.390, 10587.652, 100.623, 52495.393 18/02/17,19:36:49,05,09,2, 11.9,1,1, -8.390, 10587.679, 100.644, 52495.497 18/02/17,19:36:49,06,09,2, 11.9,1,1, -8.390, 10587.699, 100.634, 52495.466 18/02/17,19:36:49,07,09,2, 11.9,1,1, -8.390, 10587.696, 100.631, 52495.427 18/02/17,19:36:49,08,09,2, 11.9,1,1, -8.390, 10587.671, 100.639, 52495.513 18/02/17,19:36:49,09,09,2, 11.9,1,1, -8.390, 10587.652, 100.615, 52495.351 18/02/17,19:36:49,10,09,2, 11.9,1,1, -8.390, 10587.690, 100.644, 52495.506 18/02/17,19:36:49,11,09,2, 11.9,1,1, -8.390, 10587.670, 100.642, 52495.386 18/02/17,19:36:49,12,09,2, 11.9,1,1, -8.390, 10587.721, 100.675, 52495.498 18/02/17,19:36:49,13,09,2, 11.9,1,1, -8.390, 10587.685, 100.639, 52495.432 18/02/17,19:36:49,14,09,2, 11.9,1,1, -8.390, 10587.626, 100.621, 52495.165 18/02/17,19:36:49,15,09,2, 11.9,1,1, -8.390, 10587.677, 100.666, 52495.590 18/02/17,19:36:49,16,09,2, 11.9,1,1, -8.390, 10587.699, 100.629, 52495.452 18/02/17,19:36:49,17,09,2, 11.9,1,1, -8.390, 10587.695, 100.643, 52495.548 18/02/17,19:36:49,18,09,2, 11.9,1,1, -8.390, 10587.679, 100.621, 52495.467 18/02/17,19:36:49,19,09,2, 11.9,1,1, -8.390, 10587.693, 100.641, 52495.521 18/02/17,19:36:50,00,09,2, 11.9,1,1, -8.394, 10587.692, 100.641, 52495.521 18/02/17,19:36:50,01,09,2, 11.9,1,1, -8.394, 10587.703, 100.643, 52495.442 18/02/17,19:36:50,02,09,2, 11.9,1,1, -8.394, 10587.690, 100.642, 52495.535 18/02/17,19:36:50,03,09,2, 11.9,1,1, -8.394, 10587.693, 100.636, 52495.541 18/02/17,19:36:50,04,09,2, 11.9,1,1, -8.394, 10587.677, 100.630, 52495.507 18/02/17,19:36:50,05,09,2, 11.9,1,1, -8.394, 10587.703, 100.604, 52495.397 18/02/17,19:36:50,06,09,2, 11.9,1,1, -8.394, 10587.730, 100.630, 52495.564 18/02/17,19:36:50,07,09,2, 11.9,1,1, -8.394, 10587.684, 100.620, 52495.490 18/02/17,19:36:50,08,09,2, 11.9,1,1, -8.394, 10587.721, 100.632, 52495.489 18/02/17,19:36:50,09,09,2, 11.9,1,1, -8.394, 10587.688, 100.630, 52495.528 18/02/17,19:36:50,10,09,2, 11.9,1,1, -8.394, 10587.694, 100.626, 52495.429 18/02/17,19:36:50,11,09,2, 11.9,1,1, -8.394, 10587.692, 100.633, 52495.460 18/02/17,19:36:50,12,09,2, 11.9,1,1, -8.394, 10587.710, 100.626, 52495.450 18/02/17,19:36:50,13,09,2, 11.9,1,1, -8.394, 10587.714, 100.645, 52495.519 18/02/17,19:36:50,14,09,2, 11.9,1,1, -8.394, 10587.701, 100.643, 52495.453 18/02/17,19:36:50,15,09,2, 11.9,1,1, -8.394, 10587.680, 100.641, 52495.531 18/02/17,19:36:50,16,09,2, 11.9,1,1, -8.394, 10587.685, 100.620, 52495.476 18/02/17,19:36:50,17,09,2, 11.9,1,1, -8.394, 10587.707, 100.641, 52495.507 18/02/17,19:36:50,18,09,2, 11.9,1,1, -8.394, 10587.687, 100.629, 52495.587 18/02/17,19:36:50,19,09,2, 11.9,1,1, -8.394, 10587.706, 100.644, 52495.381 18/02/17,19:36:51,00,09,2, 11.8,1,1, -8.392, 10587.701, 100.644, 52495.381 18/02/17,19:36:51,01,09,2, 11.8,1,1, -8.392, 10587.696, 100.632, 52495.492 18/02/17,19:36:51,02,09,2, 11.8,1,1, -8.392, 10587.725, 100.653, 52495.463 18/02/17,19:36:51,03,09,2, 11.8,1,1, -8.392, 10587.725, 100.637, 52495.532 18/02/17,19:36:51,04,09,2, 11.8,1,1, -8.392, 10587.728, 100.653, 52495.488 18/02/17,19:36:51,05,09,2, 11.8,1,1, -8.392, 10587.700, 100.622, 52495.506 18/02/17,19:36:51,06,09,2, 11.8,1,1, -8.392, 10587.689, 100.632, 52495.336 18/02/17,19:36:51,07,09,2, 11.8,1,1, -8.392, 10587.756, 100.625, 52495.494 18/02/17,19:36:51,08,09,2, 11.8,1,1, -8.392, 10587.730, 100.633, 52495.370 18/02/17,19:36:51,09,09,2, 11.8,1,1, -8.392, 10587.744, 100.641, 52495.368 18/02/17,19:36:51,10,09,2, 11.8,1,1, -8.392, 10587.752, 100.661, 52495.488 18/02/17,19:36:51,11,09,2, 11.8,1,1, -8.392, 10587.728, 100.669, 52495.459 18/02/17,19:36:51,12,09,2, 11.8,1,1, -8.392, 10587.741, 100.623, 52495.489 18/02/17,19:36:51,13,09,2, 11.8,1,1, -8.392, 10587.725, 100.640, 52495.426 18/02/17,19:36:51,14,09,2, 11.8,1,1, -8.392, 10587.727, 100.619, 52495.501 18/02/17,19:36:51,15,09,2, 11.8,1,1, -8.392, 10587.736, 100.673, 52495.471 18/02/17,19:36:51,16,09,2, 11.8,1,1, -8.392, 10587.726, 100.640, 52495.440 18/02/17,19:36:51,17,09,2, 11.8,1,1, -8.392, 10587.747, 100.625, 52495.470 18/02/17,19:36:51,18,09,2, 11.8,1,1, -8.392, 10587.724, 100.632, 52495.488 18/02/17,19:36:51,19,09,2, 11.8,1,1, -8.392, 10587.724, 100.620, 52495.474 18/02/17,19:36:52,00,09,2, 11.9,1,1, -8.395, 10587.717, 100.620, 52495.474 18/02/17,19:36:52,01,09,2, 11.9,1,1, -8.395, 10587.739, 100.639, 52495.548 18/02/17,19:36:52,02,09,2, 11.9,1,1, -8.395, 10587.737, 100.669, 52495.544 18/02/17,19:36:52,03,09,2, 11.9,1,1, -8.395, 10587.732, 100.613, 52495.394 18/02/17,19:36:52,04,09,2, 11.9,1,1, -8.395, 10587.744, 100.616, 52495.445 18/02/17,19:36:52,05,09,2, 11.9,1,1, -8.395, 10587.715, 100.628, 52495.423 18/02/17,19:36:52,06,09,2, 11.9,1,1, -8.395, 10587.749, 100.637, 52495.417 18/02/17,19:36:52,07,09,2, 11.9,1,1, -8.395, 10587.728, 100.645, 52495.528 18/02/17,19:36:52,08,09,2, 11.9,1,1, -8.395, 10587.740, 100.632, 52495.454 18/02/17,19:36:52,09,09,2, 11.9,1,1, -8.395, 10587.744, 100.633, 52495.493 18/02/17,19:36:52,10,09,2, 11.9,1,1, -8.395, 10587.727, 100.625, 52495.461 18/02/17,19:36:52,11,09,2, 11.9,1,1, -8.395, 10587.731, 100.653, 52495.528 18/02/17,19:36:52,12,09,2, 11.9,1,1, -8.395, 10587.743, 100.644, 52495.471 18/02/17,19:36:52,13,09,2, 11.9,1,1, -8.395, 10587.748, 100.633, 52495.455 18/02/17,19:36:52,14,09,2, 11.9,1,1, -8.395, 10587.738, 100.629, 52495.423 18/02/17,19:36:52,15,09,2, 11.9,1,1, -8.395, 10587.746, 100.636, 52495.480 18/02/17,19:36:52,16,09,2, 11.9,1,1, -8.395, 10587.744, 100.635, 52495.441 18/02/17,19:36:52,17,09,2, 11.9,1,1, -8.395, 10587.742, 100.646, 52495.499 18/02/17,19:36:52,18,09,2, 11.9,1,1, -8.395, 10587.743, 100.665, 52495.514 18/02/17,19:36:52,19,09,2, 11.9,1,1, -8.395, 10587.730, 100.632, 52495.506 18/02/17,19:36:53,00,09,2, 11.9,1,1, -8.395, 10587.726, 100.632, 52495.506 18/02/17,19:36:53,01,09,2, 11.9,1,1, -8.395, 10587.721, 100.625, 52495.508 18/02/17,19:36:53,02,09,2, 11.9,1,1, -8.395, 10587.723, 100.642, 52495.486 18/02/17,19:36:53,03,09,2, 11.9,1,1, -8.395, 10587.733, 100.617, 52495.521 18/02/17,19:36:53,04,09,2, 11.9,1,1, -8.395, 10587.762, 100.643, 52495.496 18/02/17,19:36:53,05,09,2, 11.9,1,1, -8.395, 10587.743, 100.637, 52495.444 18/02/17,19:36:53,06,09,2, 11.9,1,1, -8.395, 10587.754, 100.609, 52495.488 18/02/17,19:36:53,07,09,2, 11.9,1,1, -8.395, 10587.755, 100.663, 52495.465 18/02/17,19:36:53,08,09,2, 11.9,1,1, -8.395, 10587.753, 100.644, 52495.538 18/02/17,19:36:53,09,09,2, 11.9,1,1, -8.395, 10587.796, 100.668, 52495.445 18/02/17,19:36:53,10,09,2, 11.9,1,1, -8.395, 10587.754, 100.632, 52495.464 18/02/17,19:36:53,11,09,2, 11.9,1,1, -8.395, 10587.772, 100.661, 52495.508 18/02/17,19:36:53,12,09,2, 11.9,1,1, -8.395, 10587.774, 100.627, 52495.416 18/02/17,19:36:53,13,09,2, 11.9,1,1, -8.395, 10587.769, 100.641, 52495.456 18/02/17,19:36:53,14,09,2, 11.9,1,1, -8.395, 10587.761, 100.653, 52495.540 18/02/17,19:36:53,15,09,2, 11.9,1,1, -8.395, 10587.785, 100.637, 52495.469 18/02/17,19:36:53,16,09,2, 11.9,1,1, -8.395, 10587.797, 100.657, 52495.641 18/02/17,19:36:53,17,09,2, 11.9,1,1, -8.395, 10587.773, 100.638, 52495.381 18/02/17,19:36:53,18,09,2, 11.9,1,1, -8.395, 10587.765, 100.650, 52495.499 18/02/17,19:36:53,19,09,2, 11.9,1,1, -8.395, 10587.772, 100.633, 52495.402 18/02/17,19:36:54,00,09,2, 11.9,1,1, -8.395, 10587.767, 100.633, 52495.402 18/02/17,19:36:54,01,09,2, 11.9,1,1, -8.395, 10587.779, 100.638, 52495.512 18/02/17,19:36:54,02,09,2, 11.9,1,1, -8.395, 10587.793, 100.637, 52495.411 18/02/17,19:36:54,03,09,2, 11.9,1,1, -8.395, 10587.788, 100.646, 52495.459 18/02/17,19:36:54,04,09,2, 11.9,1,1, -8.395, 10587.790, 100.638, 52495.453 18/02/17,19:36:54,05,09,2, 11.9,1,1, -8.395, 10587.805, 100.676, 52495.524 18/02/17,19:36:54,06,09,2, 11.9,1,1, -8.395, 10587.798, 100.614, 52495.434 18/02/17,19:36:54,07,09,2, 11.9,1,1, -8.395, 10587.817, 100.637, 52495.505 18/02/17,19:36:54,08,09,2, 11.9,1,1, -8.395, 10587.795, 100.618, 52495.431 18/02/17,19:36:54,09,09,2, 11.9,1,1, -8.395, 10587.794, 100.661, 52495.476 18/02/17,19:36:54,10,09,2, 11.9,1,1, -8.395, 10587.772, 100.667, 52495.438 18/02/17,19:36:54,11,09,2, 11.9,1,1, -8.395, 10587.786, 100.664, 52495.488 18/02/17,19:36:54,12,09,2, 11.9,1,1, -8.395, 10587.794, 100.676, 52495.449 18/02/17,19:36:54,13,09,2, 11.9,1,1, -8.395, 10587.782, 100.645, 52495.491 18/02/17,19:36:54,14,09,2, 11.9,1,1, -8.395, 10587.797, 100.665, 52495.431 18/02/17,19:36:54,15,09,2, 11.9,1,1, -8.395, 10587.785, 100.653, 52495.417 18/02/17,19:36:54,16,09,2, 11.9,1,1, -8.395, 10587.782, 100.671, 52495.504 18/02/17,19:36:54,17,09,2, 11.9,1,1, -8.395, 10587.813, 100.654, 52495.443 18/02/17,19:36:54,18,09,2, 11.9,1,1, -8.395, 10587.802, 100.662, 52495.489 18/02/17,19:36:54,19,09,2, 11.9,1,1, -8.395, 10587.784, 100.645, 52495.482 18/02/17,19:36:55,00,09,2, 11.9,1,1, -8.396, 10587.776, 100.645, 52495.482 18/02/17,19:36:55,01,09,2, 11.9,1,1, -8.396, 10587.806, 100.708, 52495.483 18/02/17,19:36:55,02,09,2, 11.9,1,1, -8.396, 10587.798, 100.666, 52495.452 18/02/17,19:36:55,03,09,2, 11.9,1,1, -8.396, 10587.792, 100.677, 52495.452 18/02/17,19:36:55,04,09,2, 11.9,1,1, -8.396, 10587.765, 100.644, 52495.422 18/02/17,19:36:55,05,09,2, 11.9,1,1, -8.396, 10587.809, 100.681, 52495.566 18/02/17,19:36:55,06,09,2, 11.9,1,1, -8.396, 10587.811, 100.686, 52495.617 18/02/17,19:36:55,07,09,2, 11.9,1,1, -8.396, 10587.801, 100.679, 52495.571 18/02/17,19:36:55,08,09,2, 11.9,1,1, -8.396, 10587.785, 100.668, 52495.604 18/02/17,19:36:55,09,09,2, 11.9,1,1, -8.396, 10587.820, 100.659, 52495.591 18/02/17,19:36:55,10,09,2, 11.9,1,1, -8.396, 10587.829, 100.673, 52495.571 18/02/17,19:36:55,11,09,2, 11.9,1,1, -8.396, 10587.793, 100.673, 52495.564 18/02/17,19:36:55,12,09,2, 11.9,1,1, -8.396, 10587.799, 100.656, 52495.617 18/02/17,19:36:55,13,09,2, 11.9,1,1, -8.396, 10587.799, 100.679, 52495.518 18/02/17,19:36:55,14,09,2, 11.9,1,1, -8.396, 10587.796, 100.674, 52495.585 18/02/17,19:36:55,15,09,2, 11.9,1,1, -8.396, 10587.792, 100.676, 52495.533 18/02/17,19:36:55,16,09,2, 11.9,1,1, -8.396, 10587.784, 100.671, 52495.589 18/02/17,19:36:55,17,09,2, 11.9,1,1, -8.396, 10587.809, 100.679, 52495.565 18/02/17,19:36:55,18,09,2, 11.9,1,1, -8.396, 10587.807, 100.656, 52495.635 18/02/17,19:36:55,19,09,2, 11.9,1,1, -8.396, 10587.778, 100.687, 52495.667 18/02/17,19:36:56,00,09,2, 11.8,1,1, -8.395, 10587.776, 100.687, 52495.667 18/02/17,19:36:56,01,09,2, 11.8,1,1, -8.395, 10587.806, 100.670, 52495.560 18/02/17,19:36:56,02,09,2, 11.8,1,1, -8.395, 10587.806, 100.681, 52495.663 18/02/17,19:36:56,03,09,2, 11.8,1,1, -8.395, 10587.842, 100.675, 52495.644 18/02/17,19:36:56,04,09,2, 11.8,1,1, -8.395, 10587.837, 100.663, 52495.560 18/02/17,19:36:56,05,09,2, 11.8,1,1, -8.395, 10587.835, 100.672, 52495.654 18/02/17,19:36:56,06,09,2, 11.8,1,1, -8.395, 10587.834, 100.671, 52495.609 18/02/17,19:36:56,07,09,2, 11.8,1,1, -8.395, 10587.803, 100.665, 52495.651 18/02/17,19:36:56,08,09,2, 11.8,1,1, -8.395, 10587.816, 100.658, 52495.595 18/02/17,19:36:56,09,09,2, 11.8,1,1, -8.395, 10587.811, 100.664, 52495.633 18/02/17,19:36:56,10,09,2, 11.8,1,1, -8.395, 10587.823, 100.673, 52495.680 18/02/17,19:36:56,11,09,2, 11.8,1,1, -8.395, 10587.829, 100.679, 52495.600 18/02/17,19:36:56,12,09,2, 11.8,1,1, -8.395, 10587.817, 100.683, 52495.559 18/02/17,19:36:56,13,09,2, 11.8,1,1, -8.395, 10587.800, 100.663, 52495.538 18/02/17,19:36:56,14,09,2, 11.8,1,1, -8.395, 10587.837, 100.686, 52495.551 18/02/17,19:36:56,15,09,2, 11.8,1,1, -8.395, 10587.843, 100.670, 52495.515 18/02/17,19:36:56,16,09,2, 11.8,1,1, -8.395, 10587.826, 100.679, 52495.547 18/02/17,19:36:56,17,09,2, 11.8,1,1, -8.395, 10587.846, 100.651, 52495.494 18/02/17,19:36:56,18,09,2, 11.8,1,1, -8.395, 10587.794, 100.684, 52495.559 18/02/17,19:36:56,19,09,2, 11.8,1,1, -8.395, 10587.805, 100.690, 52495.666 18/02/17,19:36:57,00,09,2, 11.9,1,1, -8.393, 10587.801, 100.690, 52495.666 18/02/17,19:36:57,01,09,2, 11.9,1,1, -8.393, 10587.826, 100.669, 52495.623 18/02/17,19:36:57,02,09,2, 11.9,1,1, -8.393, 10587.845, 100.670, 52495.570 18/02/17,19:36:57,03,09,2, 11.9,1,1, -8.393, 10587.842, 100.684, 52495.577 18/02/17,19:36:57,04,09,2, 11.9,1,1, -8.393, 10587.849, 100.662, 52495.538 18/02/17,19:36:57,05,09,2, 11.9,1,1, -8.393, 10587.827, 100.675, 52495.558 18/02/17,19:36:57,06,09,2, 11.9,1,1, -8.393, 10587.841, 100.681, 52495.552 18/02/17,19:36:57,07,09,2, 11.9,1,1, -8.393, 10587.819, 100.689, 52495.571 18/02/17,19:36:57,08,09,2, 11.9,1,1, -8.393, 10587.857, 100.672, 52495.611 18/02/17,19:36:57,09,09,2, 11.9,1,1, -8.393, 10587.835, 100.673, 52495.615 18/02/17,19:36:57,10,09,2, 11.9,1,1, -8.393, 10587.820, 100.691, 52495.562 18/02/17,19:36:57,11,09,2, 11.9,1,1, -8.393, 10587.829, 100.680, 52495.645 18/02/17,19:36:57,12,09,2, 11.9,1,1, -8.393, 10587.869, 100.694, 52495.835 18/02/17,19:36:57,13,09,2, 11.9,1,1, -8.393, 10587.812, 100.662, 52495.537 18/02/17,19:36:57,14,09,2, 11.9,1,1, -8.393, 10587.802, 100.670, 52495.537 18/02/17,19:36:57,15,09,2, 11.9,1,1, -8.393, 10587.829, 100.686, 52495.636 18/02/17,19:36:57,16,09,2, 11.9,1,1, -8.393, 10587.802, 100.664, 52495.511 18/02/17,19:36:57,17,09,2, 11.9,1,1, -8.393, 10587.847, 100.689, 52495.644 18/02/17,19:36:57,18,09,2, 11.9,1,1, -8.393, 10587.850, 100.683, 52495.563 18/02/17,19:36:57,19,09,2, 11.9,1,1, -8.393, 10587.841, 100.666, 52495.543 18/02/17,19:36:58,00,09,2, 11.9,1,1, -8.394, 10587.834, 100.666, 52495.543 18/02/17,19:36:58,01,09,2, 11.9,1,1, -8.394, 10587.858, 100.678, 52495.576 18/02/17,19:36:58,02,09,2, 11.9,1,1, -8.394, 10587.856, 100.661, 52495.594 18/02/17,19:36:58,03,09,2, 11.9,1,1, -8.394, 10587.847, 100.680, 52495.680 18/02/17,19:36:58,04,09,2, 11.9,1,1, -8.394, 10587.829, 100.685, 52495.647 18/02/17,19:36:58,05,09,2, 11.9,1,1, -8.394, 10587.872, 100.674, 52495.565 18/02/17,19:36:58,06,09,2, 11.9,1,1, -8.394, 10587.849, 100.679, 52495.566 18/02/17,19:36:58,07,09,2, 11.9,1,1, -8.394, 10587.856, 100.677, 52495.660 18/02/17,19:36:58,08,09,2, 11.9,1,1, -8.394, 10587.861, 100.688, 52495.585 18/02/17,19:36:58,09,09,2, 11.9,1,1, -8.394, 10587.825, 100.661, 52495.591 18/02/17,19:36:58,10,09,2, 11.9,1,1, -8.394, 10587.840, 100.668, 52495.649 18/02/17,19:36:58,11,09,2, 11.9,1,1, -8.394, 10587.837, 100.705, 52495.664 18/02/17,19:36:58,12,09,2, 11.9,1,1, -8.394, 10587.845, 100.671, 52495.568 18/02/17,19:36:58,13,09,2, 11.9,1,1, -8.394, 10587.860, 100.679, 52495.681 18/02/17,19:36:58,14,09,2, 11.9,1,1, -8.394, 10587.846, 100.667, 52495.678 18/02/17,19:36:58,15,09,2, 11.9,1,1, -8.394, 10587.866, 100.676, 52495.653 18/02/17,19:36:58,16,09,2, 11.9,1,1, -8.394, 10587.850, 100.669, 52495.569 18/02/17,19:36:58,17,09,2, 11.9,1,1, -8.394, 10587.849, 100.691, 52495.580 18/02/17,19:36:58,18,09,2, 11.9,1,1, -8.394, 10587.858, 100.685, 52495.613 18/02/17,19:36:58,19,09,2, 11.9,1,1, -8.394, 10587.844, 100.675, 52495.623 18/02/17,19:36:59,00,10,2, 11.9,1,1, -8.394, 10587.842, 100.675, 52495.623 18/02/17,19:36:59,01,10,2, 11.9,1,1, -8.394, 10587.861, 100.693, 52495.667 18/02/17,19:36:59,02,10,2, 11.9,1,1, -8.394, 10587.850, 100.692, 52495.559 18/02/17,19:36:59,03,10,2, 11.9,1,1, -8.394, 10587.859, 100.660, 52495.627 18/02/17,19:36:59,04,10,2, 11.9,1,1, -8.394, 10587.859, 100.683, 52495.651 18/02/17,19:36:59,05,10,2, 11.9,1,1, -8.394, 10587.853, 100.701, 52495.652 18/02/17,19:36:59,06,10,2, 11.9,1,1, -8.394, 10587.874, 100.665, 52495.551 18/02/17,19:36:59,07,10,2, 11.9,1,1, -8.394, 10587.873, 100.660, 52495.698 18/02/17,19:36:59,08,10,2, 11.9,1,1, -8.394, 10587.862, 100.669, 52495.611 18/02/17,19:36:59,09,10,2, 11.9,1,1, -8.394, 10587.861, 100.694, 52495.553 18/02/17,19:36:59,10,10,2, 11.9,1,1, -8.394, 10587.843, 100.677, 52495.576 18/02/17,19:36:59,11,10,2, 11.9,1,1, -8.394, 10587.868, 100.681, 52495.603 18/02/17,19:36:59,12,10,2, 11.9,1,1, -8.394, 10587.853, 100.678, 52495.638 18/02/17,19:36:59,13,10,2, 11.9,1,1, -8.394, 10587.871, 100.696, 52495.645 18/02/17,19:36:59,14,10,2, 11.9,1,1, -8.394, 10587.858, 100.683, 52495.654 18/02/17,19:36:59,15,10,2, 11.9,1,1, -8.394, 10587.873, 100.684, 52495.615 18/02/17,19:36:59,16,10,2, 11.9,1,1, -8.394, 10587.873, 100.671, 52495.656 18/02/17,19:36:59,17,10,2, 11.9,1,1, -8.394, 10587.853, 100.685, 52495.643 18/02/17,19:36:59,18,10,2, 11.9,1,1, -8.394, 10587.855, 100.698, 52495.656 18/02/17,19:36:59,19,10,2, 11.9,1,1, -8.394, 10587.871, 100.678, 52495.674 18/02/17,19:37:00,00,09,2, 11.9,1,1, -8.394, 10587.867, 100.678, 52495.674 18/02/17,19:37:00,01,09,2, 11.9,1,1, -8.394, 10587.897, 100.683, 52495.584 18/02/17,19:37:00,02,09,2, 11.9,1,1, -8.394, 10587.866, 100.686, 52495.600 18/02/17,19:37:00,03,09,2, 11.9,1,1, -8.394, 10587.896, 100.706, 52495.639 18/02/17,19:37:00,04,09,2, 11.9,1,1, -8.394, 10587.865, 100.659, 52495.617 18/02/17,19:37:00,05,09,2, 11.9,1,1, -8.394, 10587.877, 100.667, 52495.517 18/02/17,19:37:00,06,09,2, 11.9,1,1, -8.394, 10587.899, 100.659, 52495.561 18/02/17,19:37:00,07,09,2, 11.9,1,1, -8.394, 10587.879, 100.649, 52495.482 18/02/17,19:37:00,08,09,2, 11.9,1,1, -8.394, 10587.891, 100.681, 52495.549 18/02/17,19:37:00,09,09,2, 11.9,1,1, -8.394, 10587.886, 100.655, 52495.529 18/02/17,19:37:00,10,09,2, 11.9,1,1, -8.394, 10587.871, 100.663, 52495.488 18/02/17,19:37:00,11,09,2, 11.9,1,1, -8.394, 10587.858, 100.675, 52495.684 18/02/17,19:37:00,12,09,2, 11.9,1,1, -8.394, 10587.883, 100.648, 52495.477 18/02/17,19:37:00,13,09,2, 11.9,1,1, -8.394, 10587.874, 100.670, 52495.407 18/02/17,19:37:00,14,09,2, 11.9,1,1, -8.394, 10587.877, 100.688, 52495.432 18/02/17,19:37:00,15,09,2, 11.9,1,1, -8.394, 10587.890, 100.681, 52495.461 18/02/17,19:37:00,16,09,2, 11.9,1,1, -8.394, 10587.875, 100.655, 52495.430 18/02/17,19:37:00,17,09,2, 11.9,1,1, -8.394, 10587.867, 100.692, 52495.544 18/02/17,19:37:00,18,09,2, 11.9,1,1, -8.394, 10587.880, 100.685, 52495.546 18/02/17,19:37:00,19,09,2, 11.9,1,1, -8.394, 10587.867, 100.683, 52495.535 18/02/17,19:37:01,00,09,2, 11.9,1,1, -8.398, 10587.859, 100.683, 52495.535 18/02/17,19:37:01,01,09,2, 11.9,1,1, -8.398, 10587.822, 100.675, 52495.513 18/02/17,19:37:01,02,09,2, 11.9,1,1, -8.398, 10587.882, 100.660, 52495.622 18/02/17,19:37:01,03,09,2, 11.9,1,1, -8.398, 10587.889, 100.687, 52495.543 18/02/17,19:37:01,04,09,2, 11.9,1,1, -8.398, 10587.861, 100.686, 52495.512 18/02/17,19:37:01,05,09,2, 11.9,1,1, -8.398, 10587.868, 100.673, 52495.553 18/02/17,19:37:01,06,09,2, 11.9,1,1, -8.398, 10587.846, 100.704, 52495.791 18/02/17,19:37:01,07,09,2, 11.9,1,1, -8.398, 10587.891, 100.646, 52495.527 18/02/17,19:37:01,08,09,2, 11.9,1,1, -8.398, 10587.902, 100.685, 52495.420 18/02/17,19:37:01,09,09,2, 11.9,1,1, -8.398, 10587.888, 100.662, 52495.452 18/02/17,19:37:01,10,09,2, 11.9,1,1, -8.398, 10587.853, 100.663, 52495.500 18/02/17,19:37:01,11,09,2, 11.9,1,1, -8.398, 10587.858, 100.677, 52495.533 18/02/17,19:37:01,12,09,2, 11.9,1,1, -8.398, 10587.862, 100.657, 52495.526 18/02/17,19:37:01,13,09,2, 11.9,1,1, -8.398, 10587.877, 100.669, 52495.519 18/02/17,19:37:01,14,09,2, 11.9,1,1, -8.398, 10587.866, 100.661, 52495.432 18/02/17,19:37:01,15,09,2, 11.9,1,1, -8.398, 10587.883, 100.678, 52495.453 18/02/17,19:37:01,16,09,2, 11.9,1,1, -8.398, 10587.876, 100.673, 52495.517 18/02/17,19:37:01,17,09,2, 11.9,1,1, -8.398, 10587.868, 100.687, 52495.504 18/02/17,19:37:01,18,09,2, 11.9,1,1, -8.398, 10587.849, 100.660, 52495.464 18/02/17,19:37:01,19,09,2, 11.9,1,1, -8.398, 10587.858, 100.667, 52495.518 18/02/17,19:37:02,00,09,2, 11.9,1,1, -8.394, 10587.851, 100.667, 52495.518 18/02/17,19:37:02,01,09,2, 11.9,1,1, -8.394, 10587.864, 100.668, 52495.566 18/02/17,19:37:02,02,09,2, 11.9,1,1, -8.394, 10587.868, 100.688, 52495.535 18/02/17,19:37:02,03,09,2, 11.9,1,1, -8.394, 10587.852, 100.649, 52495.532 18/02/17,19:37:02,04,09,2, 11.9,1,1, -8.394, 10587.861, 100.690, 52495.600 18/02/17,19:37:02,05,09,2, 11.9,1,1, -8.394, 10587.861, 100.660, 52495.517 18/02/17,19:37:02,06,09,2, 11.9,1,1, -8.394, 10587.859, 100.691, 52495.611 18/02/17,19:37:02,07,09,2, 11.9,1,1, -8.394, 10587.876, 100.685, 52495.543 18/02/17,19:37:02,08,09,2, 11.9,1,1, -8.394, 10587.851, 100.677, 52495.473 18/02/17,19:37:02,09,09,2, 11.9,1,1, -8.394, 10587.853, 100.685, 52495.564 18/02/17,19:37:02,10,09,2, 11.9,1,1, -8.394, 10587.863, 100.646, 52495.363 18/02/17,19:37:02,11,09,2, 11.9,1,1, -8.394, 10587.825, 100.686, 52495.561 18/02/17,19:37:02,12,09,2, 11.9,1,1, -8.394, 10587.852, 100.690, 52495.493 18/02/17,19:37:02,13,09,2, 11.9,1,1, -8.394, 10587.851, 100.680, 52495.490 18/02/17,19:37:02,14,09,2, 11.9,1,1, -8.394, 10587.872, 100.668, 52495.526 18/02/17,19:37:02,15,09,2, 11.9,1,1, -8.394, 10587.847, 100.668, 52495.467 18/02/17,19:37:02,16,09,2, 11.9,1,1, -8.394, 10587.837, 100.692, 52495.465 18/02/17,19:37:02,17,09,2, 11.9,1,1, -8.394, 10587.841, 100.677, 52495.517 18/02/17,19:37:02,18,09,2, 11.9,1,1, -8.394, 10587.865, 100.681, 52495.592 18/02/17,19:37:02,19,09,2, 11.9,1,1, -8.394, 10587.853, 100.680, 52495.565 18/02/17,19:37:03,00,09,2, 11.8,1,1, -8.391, 10587.851, 100.680, 52495.565 18/02/17,19:37:03,01,09,2, 11.8,1,1, -8.391, 10587.856, 100.679, 52495.430 18/02/17,19:37:03,02,09,2, 11.8,1,1, -8.391, 10587.870, 100.691, 52495.555 18/02/17,19:37:03,03,09,2, 11.8,1,1, -8.391, 10587.845, 100.677, 52495.484 18/02/17,19:37:03,04,09,2, 11.8,1,1, -8.391, 10587.843, 100.709, 52495.505 18/02/17,19:37:03,05,09,2, 11.8,1,1, -8.391, 10587.841, 100.682, 52495.515 18/02/17,19:37:03,06,09,2, 11.8,1,1, -8.391, 10587.832, 100.676, 52495.580 18/02/17,19:37:03,07,09,2, 11.8,1,1, -8.391, 10587.838, 100.696, 52495.523 18/02/17,19:37:03,08,09,2, 11.8,1,1, -8.391, 10587.863, 100.678, 52495.507 18/02/17,19:37:03,09,09,2, 11.8,1,1, -8.391, 10587.891, 100.711, 52495.490 18/02/17,19:37:03,10,09,2, 11.8,1,1, -8.391, 10587.835, 100.691, 52495.511 18/02/17,19:37:03,11,09,2, 11.8,1,1, -8.391, 10587.829, 100.687, 52495.451 18/02/17,19:37:03,12,09,2, 11.8,1,1, -8.391, 10587.843, 100.673, 52495.519 18/02/17,19:37:03,13,09,2, 11.8,1,1, -8.391, 10587.870, 100.672, 52495.426 18/02/17,19:37:03,14,09,2, 11.8,1,1, -8.391, 10587.844, 100.676, 52495.494 18/02/17,19:37:03,15,09,2, 11.8,1,1, -8.391, 10587.834, 100.687, 52495.483 18/02/17,19:37:03,16,09,2, 11.8,1,1, -8.391, 10587.841, 100.706, 52495.539 18/02/17,19:37:03,17,09,2, 11.8,1,1, -8.391, 10587.831, 100.672, 52495.515 18/02/17,19:37:03,18,09,2, 11.8,1,1, -8.391, 10587.864, 100.712, 52495.473 18/02/17,19:37:03,19,09,2, 11.8,1,1, -8.391, 10587.833, 100.688, 52495.510 18/02/17,19:37:04,00,09,2, 11.9,1,1, -8.390, 10587.826, 100.688, 52495.510 18/02/17,19:37:04,01,09,2, 11.9,1,1, -8.390, 10587.863, 100.701, 52495.436 18/02/17,19:37:04,02,09,2, 11.9,1,1, -8.390, 10587.873, 100.682, 52495.524 18/02/17,19:37:04,03,09,2, 11.9,1,1, -8.390, 10587.813, 100.703, 52495.467 18/02/17,19:37:04,04,09,2, 11.9,1,1, -8.390, 10587.821, 100.711, 52495.506 18/02/17,19:37:04,05,09,2, 11.9,1,1, -8.390, 10587.846, 100.689, 52495.503 18/02/17,19:37:04,06,09,2, 11.9,1,1, -8.390, 10587.848, 100.678, 52495.534 18/02/17,19:37:04,07,09,2, 11.9,1,1, -8.390, 10587.863, 100.703, 52495.557 18/02/17,19:37:04,08,09,2, 11.9,1,1, -8.390, 10587.838, 100.669, 52495.494 18/02/17,19:37:04,09,09,2, 11.9,1,1, -8.390, 10587.812, 100.671, 52495.408 18/02/17,19:37:04,10,09,2, 11.9,1,1, -8.390, 10587.882, 100.674, 52495.632 18/02/17,19:37:04,11,09,2, 11.9,1,1, -8.390, 10587.905, 100.684, 52495.591 18/02/17,19:37:04,12,09,2, 11.9,1,1, -8.390, 10587.878, 100.676, 52495.559 18/02/17,19:37:04,13,09,2, 11.9,1,1, -8.390, 10587.863, 100.693, 52495.579 18/02/17,19:37:04,14,09,2, 11.9,1,1, -8.390, 10587.883, 100.644, 52495.517 18/02/17,19:37:04,15,09,2, 11.9,1,1, -8.390, 10587.839, 100.647, 52495.466 18/02/17,19:37:04,16,09,2, 11.9,1,1, -8.390, 10587.867, 100.695, 52495.495 18/02/17,19:37:04,17,09,2, 11.9,1,1, -8.390, 10587.845, 100.669, 52495.545 18/02/17,19:37:04,18,09,2, 11.9,1,1, -8.390, 10587.866, 100.718, 52495.567 18/02/17,19:37:04,19,09,2, 11.9,1,1, -8.390, 10587.835, 100.695, 52495.467 18/02/17,19:37:05,00,09,2, 11.9,1,1, -8.395, 10587.834, 100.695, 52495.467 18/02/17,19:37:05,01,09,2, 11.9,1,1, -8.395, 10587.843, 100.681, 52495.496 18/02/17,19:37:05,02,09,2, 11.9,1,1, -8.395, 10587.866, 100.701, 52495.576 18/02/17,19:37:05,03,09,2, 11.9,1,1, -8.395, 10587.879, 100.703, 52495.592 18/02/17,19:37:05,04,09,2, 11.9,1,1, -8.395, 10587.859, 100.677, 52495.518 18/02/17,19:37:05,05,09,2, 11.9,1,1, -8.395, 10587.869, 100.700, 52495.575 18/02/17,19:37:05,06,09,2, 11.9,1,1, -8.395, 10587.850, 100.677, 52495.518 18/02/17,19:37:05,07,09,2, 11.9,1,1, -8.395, 10587.878, 100.709, 52495.611 18/02/17,19:37:05,08,09,2, 11.9,1,1, -8.395, 10587.880, 100.699, 52495.514 18/02/17,19:37:05,09,09,2, 11.9,1,1, -8.395, 10587.882, 100.698, 52495.482 18/02/17,19:37:05,10,09,2, 11.9,1,1, -8.395, 10587.852, 100.690, 52495.548 18/02/17,19:37:05,11,09,2, 11.9,1,1, -8.395, 10587.865, 100.685, 52495.506 18/02/17,19:37:05,12,09,2, 11.9,1,1, -8.395, 10587.852, 100.679, 52495.464 18/02/17,19:37:05,13,09,2, 11.9,1,1, -8.395, 10587.825, 100.695, 52495.502 18/02/17,19:37:05,14,09,2, 11.9,1,1, -8.395, 10587.884, 100.696, 52495.556 18/02/17,19:37:05,15,09,2, 11.9,1,1, -8.395, 10587.851, 100.693, 52495.521 18/02/17,19:37:05,16,09,2, 11.9,1,1, -8.395, 10587.852, 100.698, 52495.487 18/02/17,19:37:05,17,09,2, 11.9,1,1, -8.395, 10587.825, 100.649, 52495.500 18/02/17,19:37:05,18,09,2, 11.9,1,1, -8.395, 10587.849, 100.692, 52495.504 18/02/17,19:37:05,19,09,2, 11.9,1,1, -8.395, 10587.835, 100.698, 52495.476 18/02/17,19:37:06,00,09,2, 11.9,1,1, -8.392, 10587.834, 100.698, 52495.476 18/02/17,19:37:06,01,09,2, 11.9,1,1, -8.392, 10587.862, 100.714, 52495.492 18/02/17,19:37:06,02,09,2, 11.9,1,1, -8.392, 10587.856, 100.682, 52495.565 18/02/17,19:37:06,03,09,2, 11.9,1,1, -8.392, 10587.852, 100.703, 52495.578 18/02/17,19:37:06,04,09,2, 11.9,1,1, -8.392, 10587.864, 100.698, 52495.553 18/02/17,19:37:06,05,09,2, 11.9,1,1, -8.392, 10587.848, 100.715, 52495.534 18/02/17,19:37:06,06,09,2, 11.9,1,1, -8.392, 10587.855, 100.702, 52495.602 18/02/17,19:37:06,07,09,2, 11.9,1,1, -8.392, 10587.842, 100.709, 52495.488 18/02/17,19:37:06,08,09,2, 11.9,1,1, -8.392, 10587.832, 100.686, 52495.437 18/02/17,19:37:06,09,09,2, 11.9,1,1, -8.392, 10587.837, 100.715, 52495.499 18/02/17,19:37:06,10,09,2, 11.9,1,1, -8.392, 10587.859, 100.699, 52495.502 18/02/17,19:37:06,11,09,2, 11.9,1,1, -8.392, 10587.832, 100.694, 52495.487 18/02/17,19:37:06,12,09,2, 11.9,1,1, -8.392, 10587.846, 100.697, 52495.512 18/02/17,19:37:06,13,09,2, 11.9,1,1, -8.392, 10587.824, 100.671, 52495.473 18/02/17,19:37:06,14,09,2, 11.9,1,1, -8.392, 10587.837, 100.705, 52495.439 18/02/17,19:37:06,15,09,2, 11.9,1,1, -8.392, 10587.829, 100.707, 52495.449 18/02/17,19:37:06,16,09,2, 11.9,1,1, -8.392, 10587.833, 100.715, 52495.567 18/02/17,19:37:06,17,09,2, 11.9,1,1, -8.392, 10587.840, 100.705, 52495.489 18/02/17,19:37:06,18,09,2, 11.9,1,1, -8.392, 10587.844, 100.696, 52495.530 18/02/17,19:37:06,19,09,2, 11.9,1,1, -8.392, 10587.816, 100.699, 52495.557 18/02/17,19:37:07,00,09,2, 11.9,1,1, -8.395, 10587.809, 100.699, 52495.557 18/02/17,19:37:07,01,09,2, 11.9,1,1, -8.395, 10587.836, 100.724, 52495.546 18/02/17,19:37:07,02,09,2, 11.9,1,1, -8.395, 10587.842, 100.680, 52495.354 18/02/17,19:37:07,03,09,2, 11.9,1,1, -8.395, 10587.850, 100.718, 52495.592 18/02/17,19:37:07,04,09,2, 11.9,1,1, -8.395, 10587.831, 100.706, 52495.480 18/02/17,19:37:07,05,09,2, 11.9,1,1, -8.395, 10587.832, 100.713, 52495.472 18/02/17,19:37:07,06,09,2, 11.9,1,1, -8.395, 10587.838, 100.690, 52495.480 18/02/17,19:37:07,07,09,2, 11.9,1,1, -8.395, 10587.844, 100.703, 52495.466 18/02/17,19:37:07,08,09,2, 11.9,1,1, -8.395, 10587.852, 100.697, 52495.559 18/02/17,19:37:07,09,09,2, 11.9,1,1, -8.395, 10587.854, 100.673, 52495.576 18/02/17,19:37:07,10,09,2, 11.9,1,1, -8.395, 10587.827, 100.699, 52495.471 18/02/17,19:37:07,11,09,2, 11.9,1,1, -8.395, 10587.839, 100.695, 52495.562 18/02/17,19:37:07,12,09,2, 11.9,1,1, -8.395, 10587.844, 100.713, 52495.488 18/02/17,19:37:07,13,09,2, 11.9,1,1, -8.395, 10587.841, 100.691, 52495.563 18/02/17,19:37:07,14,09,2, 11.9,1,1, -8.395, 10587.851, 100.731, 52495.524 18/02/17,19:37:07,15,09,2, 11.9,1,1, -8.395, 10587.852, 100.698, 52495.447 18/02/17,19:37:07,16,09,2, 11.9,1,1, -8.395, 10587.844, 100.686, 52495.501 18/02/17,19:37:07,17,09,2, 11.9,1,1, -8.395, 10587.833, 100.688, 52495.451 18/02/17,19:37:07,18,09,2, 11.9,1,1, -8.395, 10587.817, 100.704, 52495.494 18/02/17,19:37:07,19,09,2, 11.9,1,1, -8.395, 10587.820, 100.698, 52495.480 18/02/17,19:37:08,00,09,2, 11.9,1,1, -8.396, 10587.817, 100.698, 52495.480 18/02/17,19:37:08,01,09,2, 11.9,1,1, -8.396, 10587.837, 100.724, 52495.514 18/02/17,19:37:08,02,09,2, 11.9,1,1, -8.396, 10587.838, 100.701, 52495.478 18/02/17,19:37:08,03,09,2, 11.9,1,1, -8.396, 10587.809, 100.707, 52495.609 18/02/17,19:37:08,04,09,2, 11.9,1,1, -8.396, 10587.836, 100.684, 52495.552 18/02/17,19:37:08,05,09,2, 11.9,1,1, -8.396, 10587.842, 100.705, 52495.490 18/02/17,19:37:08,06,09,2, 11.9,1,1, -8.396, 10587.825, 100.682, 52495.472 18/02/17,19:37:08,07,09,2, 11.9,1,1, -8.396, 10587.829, 100.665, 52495.434 18/02/17,19:37:08,08,09,2, 11.9,1,1, -8.396, 10587.814, 100.695, 52495.560 18/02/17,19:37:08,09,09,2, 11.9,1,1, -8.396, 10587.825, 100.689, 52495.575 18/02/17,19:37:08,10,09,2, 11.9,1,1, -8.396, 10587.836, 100.723, 52495.595 18/02/17,19:37:08,11,09,2, 11.9,1,1, -8.396, 10587.799, 100.686, 52495.565 18/02/17,19:37:08,12,09,2, 11.9,1,1, -8.396, 10587.818, 100.707, 52495.480 18/02/17,19:37:08,13,09,2, 11.9,1,1, -8.396, 10587.831, 100.685, 52495.573 18/02/17,19:37:08,14,09,2, 11.9,1,1, -8.396, 10587.852, 100.703, 52495.583 18/02/17,19:37:08,15,09,2, 11.9,1,1, -8.396, 10587.833, 100.716, 52495.490 18/02/17,19:37:08,16,09,2, 11.9,1,1, -8.396, 10587.797, 100.684, 52495.449 18/02/17,19:37:08,17,09,2, 11.9,1,1, -8.396, 10587.808, 100.707, 52495.516 18/02/17,19:37:08,18,09,2, 11.9,1,1, -8.396, 10587.779, 100.699, 52495.509 18/02/17,19:37:08,19,09,2, 11.9,1,1, -8.396, 10587.817, 100.693, 52495.524 18/02/17,19:37:09,00,09,2, 11.9,1,1, -8.396, 10587.809, 100.693, 52495.524 18/02/17,19:37:09,01,09,2, 11.9,1,1, -8.396, 10587.820, 100.730, 52495.584 18/02/17,19:37:09,02,09,2, 11.9,1,1, -8.396, 10587.818, 100.688, 52495.477 18/02/17,19:37:09,03,09,2, 11.9,1,1, -8.396, 10587.814, 100.717, 52495.563 18/02/17,19:37:09,04,09,2, 11.9,1,1, -8.396, 10587.835, 100.683, 52495.530 18/02/17,19:37:09,05,09,2, 11.9,1,1, -8.396, 10587.837, 100.681, 52495.530 18/02/17,19:37:09,06,09,2, 11.9,1,1, -8.396, 10587.808, 100.697, 52495.508 18/02/17,19:37:09,07,09,2, 11.9,1,1, -8.396, 10587.808, 100.691, 52495.484 18/02/17,19:37:09,08,09,2, 11.9,1,1, -8.396, 10587.832, 100.720, 52495.496 18/02/17,19:37:09,09,09,2, 11.9,1,1, -8.396, 10587.782, 100.698, 52495.472 18/02/17,19:37:09,10,09,2, 11.9,1,1, -8.396, 10587.756, 100.732, 52495.549 18/02/17,19:37:09,11,09,2, 11.9,1,1, -8.396, 10587.818, 100.718, 52495.497 18/02/17,19:37:09,12,09,2, 11.9,1,1, -8.396, 10587.756, 100.728, 52495.571 18/02/17,19:37:09,13,09,2, 11.9,1,1, -8.396, 10587.787, 100.708, 52495.564 18/02/17,19:37:09,14,09,2, 11.9,1,1, -8.396, 10587.782, 100.731, 52495.572 18/02/17,19:37:09,15,09,2, 11.9,1,1, -8.396, 10587.773, 100.729, 52495.581 18/02/17,19:37:09,16,09,2, 11.9,1,1, -8.396, 10587.813, 100.706, 52495.548 18/02/17,19:37:09,17,09,2, 11.9,1,1, -8.396, 10587.807, 100.751, 52495.509 18/02/17,19:37:09,18,09,2, 11.9,1,1, -8.396, 10587.805, 100.689, 52495.477 18/02/17,19:37:09,19,09,2, 11.9,1,1, -8.396, 10587.849, 100.720, 52495.606 18/02/17,19:37:10,00,09,2, 11.9,1,1, -8.395, 10587.842, 100.720, 52495.606 18/02/17,19:37:10,01,09,2, 11.9,1,1, -8.395, 10587.810, 100.723, 52495.497 18/02/17,19:37:10,02,09,2, 11.9,1,1, -8.395, 10587.788, 100.715, 52495.591 18/02/17,19:37:10,03,09,2, 11.9,1,1, -8.395, 10587.778, 100.741, 52495.592 18/02/17,19:37:10,04,09,2, 11.9,1,1, -8.395, 10587.774, 100.720, 52495.520 18/02/17,19:37:10,05,09,2, 11.9,1,1, -8.395, 10587.796, 100.707, 52495.533 18/02/17,19:37:10,06,09,2, 11.9,1,1, -8.395, 10587.806, 100.724, 52495.509 18/02/17,19:37:10,07,09,2, 11.9,1,1, -8.395, 10587.790, 100.715, 52495.535 18/02/17,19:37:10,08,09,2, 11.9,1,1, -8.395, 10587.811, 100.744, 52495.526 18/02/17,19:37:10,09,09,2, 11.9,1,1, -8.395, 10587.796, 100.696, 52495.464 18/02/17,19:37:10,10,09,2, 11.9,1,1, -8.395, 10587.803, 100.727, 52495.572 18/02/17,19:37:10,11,09,2, 11.9,1,1, -8.395, 10587.787, 100.703, 52495.452 18/02/17,19:37:10,12,09,2, 11.9,1,1, -8.395, 10587.777, 100.724, 52495.579 18/02/17,19:37:10,13,09,2, 11.9,1,1, -8.395, 10587.805, 100.711, 52495.550 18/02/17,19:37:10,14,09,2, 11.9,1,1, -8.395, 10587.787, 100.711, 52495.515 18/02/17,19:37:10,15,09,2, 11.9,1,1, -8.395, 10587.791, 100.719, 52495.608 18/02/17,19:37:10,16,09,2, 11.9,1,1, -8.395, 10587.767, 100.700, 52495.516 18/02/17,19:37:10,17,09,2, 11.9,1,1, -8.395, 10587.792, 100.726, 52495.510 18/02/17,19:37:10,18,09,2, 11.9,1,1, -8.395, 10587.750, 100.699, 52495.806 18/02/17,19:37:10,19,09,2, 11.9,1,1, -8.395, 10587.815, 100.712, 52495.606 18/02/17,19:37:11,00,09,2, 11.9,1,1, -8.394, 10587.809, 100.712, 52495.606 18/02/17,19:37:11,01,09,2, 11.9,1,1, -8.394, 10587.794, 100.728, 52495.629 18/02/17,19:37:11,02,09,2, 11.9,1,1, -8.394, 10587.790, 100.713, 52495.551 18/02/17,19:37:11,03,09,2, 11.9,1,1, -8.394, 10587.784, 100.712, 52495.521 18/02/17,19:37:11,04,09,2, 11.9,1,1, -8.394, 10587.760, 100.710, 52495.448 18/02/17,19:37:11,05,09,2, 11.9,1,1, -8.394, 10587.781, 100.720, 52495.480 18/02/17,19:37:11,06,09,2, 11.9,1,1, -8.394, 10587.782, 100.734, 52495.492 18/02/17,19:37:11,07,09,2, 11.9,1,1, -8.394, 10587.761, 100.720, 52495.443 18/02/17,19:37:11,08,09,2, 11.9,1,1, -8.394, 10587.765, 100.729, 52495.499 18/02/17,19:37:11,09,09,2, 11.9,1,1, -8.394, 10587.762, 100.733, 52495.523 18/02/17,19:37:11,10,09,2, 11.9,1,1, -8.394, 10587.762, 100.722, 52495.453 18/02/17,19:37:11,11,09,2, 11.9,1,1, -8.394, 10587.739, 100.731, 52495.476 18/02/17,19:37:11,12,09,2, 11.9,1,1, -8.394, 10587.755, 100.724, 52495.513 18/02/17,19:37:11,13,09,2, 11.9,1,1, -8.394, 10587.789, 100.722, 52495.488 18/02/17,19:37:11,14,09,2, 11.9,1,1, -8.394, 10587.745, 100.679, 52495.534 18/02/17,19:37:11,15,09,2, 11.9,1,1, -8.394, 10587.763, 100.709, 52495.491 18/02/17,19:37:11,16,09,2, 11.9,1,1, -8.394, 10587.746, 100.702, 52495.502 18/02/17,19:37:11,17,09,2, 11.9,1,1, -8.394, 10587.756, 100.727, 52495.544 18/02/17,19:37:11,18,09,2, 11.9,1,1, -8.394, 10587.774, 100.718, 52495.552 18/02/17,19:37:11,19,09,2, 11.9,1,1, -8.394, 10587.792, 100.726, 52495.518 18/02/17,19:37:12,00,09,2, 11.9,1,1, -8.395, 10587.792, 100.726, 52495.518 18/02/17,19:37:12,01,09,2, 11.9,1,1, -8.395, 10587.767, 100.723, 52495.496 18/02/17,19:37:12,02,09,2, 11.9,1,1, -8.395, 10587.743, 100.716, 52495.608 18/02/17,19:37:12,03,09,2, 11.9,1,1, -8.395, 10587.772, 100.715, 52495.497 18/02/17,19:37:12,04,09,2, 11.9,1,1, -8.395, 10587.753, 100.734, 52495.437 18/02/17,19:37:12,05,09,2, 11.9,1,1, -8.395, 10587.731, 100.717, 52495.488 18/02/17,19:37:12,06,09,2, 11.9,1,1, -8.395, 10587.732, 100.733, 52495.459 18/02/17,19:37:12,07,09,2, 11.9,1,1, -8.395, 10587.721, 100.702, 52495.550 18/02/17,19:37:12,08,09,2, 11.9,1,1, -8.395, 10587.759, 100.732, 52495.492 18/02/17,19:37:12,09,09,2, 11.9,1,1, -8.395, 10587.742, 100.688, 52495.509 18/02/17,19:37:12,10,09,2, 11.9,1,1, -8.395, 10587.733, 100.718, 52495.586 18/02/17,19:37:12,11,09,2, 11.9,1,1, -8.395, 10587.731, 100.702, 52495.504 18/02/17,19:37:12,12,09,2, 11.9,1,1, -8.395, 10587.732, 100.689, 52495.539 18/02/17,19:37:12,13,09,2, 11.9,1,1, -8.395, 10587.744, 100.713, 52495.545 18/02/17,19:37:12,14,09,2, 11.9,1,1, -8.395, 10587.741, 100.693, 52495.530 18/02/17,19:37:12,15,09,2, 11.9,1,1, -8.395, 10587.741, 100.719, 52495.569 18/02/17,19:37:12,16,09,2, 11.9,1,1, -8.395, 10587.740, 100.675, 52495.455 18/02/17,19:37:12,17,09,2, 11.9,1,1, -8.395, 10587.707, 100.726, 52495.539 18/02/17,19:37:12,18,09,2, 11.9,1,1, -8.395, 10587.730, 100.692, 52495.513 18/02/17,19:37:12,19,09,2, 11.9,1,1, -8.395, 10587.735, 100.714, 52495.493 18/02/17,19:37:13,00,09,2, 11.8,1,1, -8.396, 10587.734, 100.714, 52495.493 18/02/17,19:37:13,01,09,2, 11.8,1,1, -8.396, 10587.748, 100.725, 52495.486 18/02/17,19:37:13,02,09,2, 11.8,1,1, -8.396, 10587.741, 100.718, 52495.477 18/02/17,19:37:13,03,09,2, 11.8,1,1, -8.396, 10587.740, 100.721, 52495.431 18/02/17,19:37:13,04,09,2, 11.8,1,1, -8.396, 10587.731, 100.728, 52495.489 18/02/17,19:37:13,05,09,2, 11.8,1,1, -8.396, 10587.717, 100.718, 52495.504 18/02/17,19:37:13,06,09,2, 11.8,1,1, -8.396, 10587.701, 100.724, 52495.550 18/02/17,19:37:13,07,09,2, 11.8,1,1, -8.396, 10587.727, 100.718, 52495.418 18/02/17,19:37:13,08,09,2, 11.8,1,1, -8.396, 10587.717, 100.725, 52495.533 18/02/17,19:37:13,09,09,2, 11.8,1,1, -8.396, 10587.724, 100.724, 52495.565 18/02/17,19:37:13,10,09,2, 11.8,1,1, -8.396, 10587.735, 100.705, 52495.442 18/02/17,19:37:13,11,09,2, 11.8,1,1, -8.396, 10587.726, 100.734, 52495.576 18/02/17,19:37:13,12,09,2, 11.8,1,1, -8.396, 10587.722, 100.719, 52495.521 18/02/17,19:37:13,13,09,2, 11.8,1,1, -8.396, 10587.709, 100.757, 52495.519 18/02/17,19:37:13,14,09,2, 11.8,1,1, -8.396, 10587.678, 100.703, 52495.491 18/02/17,19:37:13,15,09,2, 11.8,1,1, -8.396, 10587.680, 100.735, 52495.525 18/02/17,19:37:13,16,09,2, 11.8,1,1, -8.396, 10587.691, 100.693, 52495.484 18/02/17,19:37:13,17,09,2, 11.8,1,1, -8.396, 10587.702, 100.726, 52495.477 18/02/17,19:37:13,18,09,2, 11.8,1,1, -8.396, 10587.682, 100.724, 52495.476 18/02/17,19:37:13,19,09,2, 11.8,1,1, -8.396, 10587.691, 100.718, 52495.456 18/02/17,19:37:14,00,09,2, 11.9,1,1, -8.392, 10587.684, 100.718, 52495.456 18/02/17,19:37:14,01,09,2, 11.9,1,1, -8.392, 10587.696, 100.740, 52495.409 18/02/17,19:37:14,02,09,2, 11.9,1,1, -8.392, 10587.696, 100.742, 52495.487 18/02/17,19:37:14,03,09,2, 11.9,1,1, -8.392, 10587.699, 100.733, 52495.520 18/02/17,19:37:14,04,09,2, 11.9,1,1, -8.392, 10587.724, 100.730, 52495.543 18/02/17,19:37:14,05,09,2, 11.9,1,1, -8.392, 10587.695, 100.702, 52495.372 18/02/17,19:37:14,06,09,2, 11.9,1,1, -8.392, 10587.709, 100.708, 52495.515 18/02/17,19:37:14,07,09,2, 11.9,1,1, -8.392, 10587.720, 100.682, 52495.483 18/02/17,19:37:14,08,09,2, 11.9,1,1, -8.392, 10587.724, 100.714, 52495.569 18/02/17,19:37:14,09,09,2, 11.9,1,1, -8.392, 10587.698, 100.726, 52495.521 18/02/17,19:37:14,10,09,2, 11.9,1,1, -8.392, 10587.711, 100.707, 52495.484 18/02/17,19:37:14,11,09,2, 11.9,1,1, -8.392, 10587.689, 100.680, 52495.445 18/02/17,19:37:14,12,09,2, 11.9,1,1, -8.392, 10587.709, 100.702, 52495.481 18/02/17,19:37:14,13,09,2, 11.9,1,1, -8.392, 10587.703, 100.693, 52495.555 18/02/17,19:37:14,14,09,2, 11.9,1,1, -8.392, 10587.722, 100.713, 52495.500 18/02/17,19:37:14,15,09,2, 11.9,1,1, -8.392, 10587.719, 100.720, 52495.557 18/02/17,19:37:14,16,09,2, 11.9,1,1, -8.392, 10587.665, 100.684, 52495.462 18/02/17,19:37:14,17,09,2, 11.9,1,1, -8.392, 10587.716, 100.710, 52495.330 18/02/17,19:37:14,18,09,2, 11.9,1,1, -8.392, 10587.709, 100.697, 52495.571 18/02/17,19:37:14,19,09,2, 11.9,1,1, -8.392, 10587.710, 100.697, 52495.513 18/02/17,19:37:15,00,09,2, 11.9,1,1, -8.395, 10587.709, 100.697, 52495.513 18/02/17,19:37:15,01,09,2, 11.9,1,1, -8.395, 10587.694, 100.744, 52495.548 18/02/17,19:37:15,02,09,2, 11.9,1,1, -8.395, 10587.668, 100.692, 52495.476 18/02/17,19:37:15,03,09,2, 11.9,1,1, -8.395, 10587.691, 100.712, 52495.519 18/02/17,19:37:15,04,09,2, 11.9,1,1, -8.395, 10587.684, 100.707, 52495.556 18/02/17,19:37:15,05,09,2, 11.9,1,1, -8.395, 10587.698, 100.684, 52495.523 18/02/17,19:37:15,06,09,2, 11.9,1,1, -8.395, 10587.689, 100.712, 52495.449 18/02/17,19:37:15,07,09,2, 11.9,1,1, -8.395, 10587.702, 100.698, 52495.447 18/02/17,19:37:15,08,09,2, 11.9,1,1, -8.395, 10587.687, 100.698, 52495.486 18/02/17,19:37:15,09,09,2, 11.9,1,1, -8.395, 10587.669, 100.678, 52495.506 18/02/17,19:37:15,10,09,2, 11.9,1,1, -8.395, 10587.653, 100.711, 52495.491 18/02/17,19:37:15,11,09,2, 11.9,1,1, -8.395, 10587.670, 100.716, 52495.526 18/02/17,19:37:15,12,09,2, 11.9,1,1, -8.395, 10587.680, 100.717, 52495.507 18/02/17,19:37:15,13,09,2, 11.9,1,1, -8.395, 10587.684, 100.707, 52495.504 18/02/17,19:37:15,14,09,2, 11.9,1,1, -8.395, 10587.672, 100.701, 52495.449 18/02/17,19:37:15,15,09,2, 11.9,1,1, -8.395, 10587.670, 100.722, 52495.455 18/02/17,19:37:15,16,09,2, 11.9,1,1, -8.395, 10587.666, 100.688, 52495.478 18/02/17,19:37:15,17,09,2, 11.9,1,1, -8.395, 10587.688, 100.706, 52495.465 18/02/17,19:37:15,18,09,2, 11.9,1,1, -8.395, 10587.689, 100.692, 52495.474 18/02/17,19:37:15,19,09,2, 11.9,1,1, -8.395, 10587.684, 100.697, 52495.464 18/02/17,19:37:16,00,09,2, 11.9,1,1, -8.394, 10587.684, 100.697, 52495.464 18/02/17,19:37:16,01,09,2, 11.9,1,1, -8.394, 10587.684, 100.709, 52495.493 18/02/17,19:37:16,02,09,2, 11.9,1,1, -8.394, 10587.678, 100.725, 52495.505 18/02/17,19:37:16,03,09,2, 11.9,1,1, -8.394, 10587.658, 100.717, 52495.439 18/02/17,19:37:16,04,09,2, 11.9,1,1, -8.394, 10587.671, 100.714, 52495.485 18/02/17,19:37:16,05,09,2, 11.9,1,1, -8.394, 10587.661, 100.713, 52495.424 18/02/17,19:37:16,06,09,2, 11.9,1,1, -8.394, 10587.648, 100.697, 52495.523 18/02/17,19:37:16,07,09,2, 11.9,1,1, -8.394, 10587.668, 100.676, 52495.430 18/02/17,19:37:16,08,09,2, 11.9,1,1, -8.394, 10587.657, 100.722, 52495.517 18/02/17,19:37:16,09,09,2, 11.9,1,1, -8.394, 10587.707, 100.713, 52495.454 18/02/17,19:37:16,10,09,2, 11.9,1,1, -8.394, 10587.665, 100.716, 52495.440 18/02/17,19:37:16,11,09,2, 11.9,1,1, -8.394, 10587.682, 100.728, 52495.459 18/02/17,19:37:16,12,09,2, 11.9,1,1, -8.394, 10587.666, 100.698, 52495.382 18/02/17,19:37:16,13,09,2, 11.9,1,1, -8.394, 10587.650, 100.708, 52495.536 18/02/17,19:37:16,14,09,2, 11.9,1,1, -8.394, 10587.662, 100.684, 52495.519 18/02/17,19:37:16,15,09,2, 11.9,1,1, -8.394, 10587.662, 100.718, 52495.525 18/02/17,19:37:16,16,09,2, 11.9,1,1, -8.394, 10587.696, 100.684, 52495.438 18/02/17,19:37:16,17,09,2, 11.9,1,1, -8.394, 10587.676, 100.725, 52495.463 18/02/17,19:37:16,18,09,2, 11.9,1,1, -8.394, 10587.642, 100.684, 52495.500 18/02/17,19:37:16,19,09,2, 11.9,1,1, -8.394, 10587.657, 100.680, 52495.392 18/02/17,19:37:17,00,09,2, 11.9,1,1, -8.395, 10587.651, 100.680, 52495.392 18/02/17,19:37:17,01,09,2, 11.9,1,1, -8.395, 10587.653, 100.672, 52495.476 18/02/17,19:37:17,02,09,2, 11.9,1,1, -8.395, 10587.635, 100.717, 52495.494 18/02/17,19:37:17,03,09,2, 11.9,1,1, -8.395, 10587.637, 100.687, 52495.413 18/02/17,19:37:17,04,09,2, 11.9,1,1, -8.395, 10587.655, 100.689, 52495.483 18/02/17,19:37:17,05,09,2, 11.9,1,1, -8.395, 10587.649, 100.664, 52495.497 18/02/17,19:37:17,06,09,2, 11.9,1,1, -8.395, 10587.664, 100.710, 52495.518 18/02/17,19:37:17,07,09,2, 11.9,1,1, -8.395, 10587.646, 100.695, 52495.518 18/02/17,19:37:17,08,09,2, 11.9,1,1, -8.395, 10587.641, 100.710, 52495.485 18/02/17,19:37:17,09,09,2, 11.9,1,1, -8.395, 10587.630, 100.653, 52495.422 18/02/17,19:37:17,10,09,2, 11.9,1,1, -8.395, 10587.623, 100.699, 52495.466 18/02/17,19:37:17,11,09,2, 11.9,1,1, -8.395, 10587.644, 100.679, 52495.457 18/02/17,19:37:17,12,09,2, 11.9,1,1, -8.395, 10587.630, 100.698, 52495.552 18/02/17,19:37:17,13,09,2, 11.9,1,1, -8.395, 10587.645, 100.691, 52495.483 18/02/17,19:37:17,14,09,2, 11.9,1,1, -8.395, 10587.630, 100.693, 52495.433 18/02/17,19:37:17,15,09,2, 11.9,1,1, -8.395, 10587.620, 100.705, 52495.531 18/02/17,19:37:17,16,09,2, 11.9,1,1, -8.395, 10587.627, 100.688, 52495.464 18/02/17,19:37:17,17,09,2, 11.9,1,1, -8.395, 10587.638, 100.735, 52495.502 18/02/17,19:37:17,18,09,2, 11.9,1,1, -8.395, 10587.621, 100.715, 52495.544 18/02/17,19:37:17,19,09,2, 11.9,1,1, -8.395, 10587.670, 100.712, 52495.477 18/02/17,19:37:18,00,09,2, 11.8,1,1, -8.393, 10587.667, 100.712, 52495.477 18/02/17,19:37:18,01,09,2, 11.8,1,1, -8.393, 10587.630, 100.694, 52495.502 18/02/17,19:37:18,02,09,2, 11.8,1,1, -8.393, 10587.624, 100.673, 52495.452 18/02/17,19:37:18,03,09,2, 11.8,1,1, -8.393, 10587.589, 100.708, 52495.411 18/02/17,19:37:18,04,09,2, 11.8,1,1, -8.393, 10587.615, 100.736, 52495.557 18/02/17,19:37:18,05,09,2, 11.8,1,1, -8.393, 10587.630, 100.689, 52495.532 18/02/17,19:37:18,06,09,2, 11.8,1,1, -8.393, 10587.621, 100.728, 52495.528 18/02/17,19:37:18,07,09,2, 11.8,1,1, -8.393, 10587.592, 100.700, 52495.497 18/02/17,19:37:18,08,09,2, 11.8,1,1, -8.393, 10587.602, 100.718, 52495.536 18/02/17,19:37:18,09,09,2, 11.8,1,1, -8.393, 10587.626, 100.694, 52495.477 18/02/17,19:37:18,10,09,2, 11.8,1,1, -8.393, 10587.619, 100.714, 52495.458 18/02/17,19:37:18,11,09,2, 11.8,1,1, -8.393, 10587.616, 100.710, 52495.497 18/02/17,19:37:18,12,09,2, 11.8,1,1, -8.393, 10587.635, 100.682, 52495.337 18/02/17,19:37:18,13,09,2, 11.8,1,1, -8.393, 10587.623, 100.680, 52495.409 18/02/17,19:37:18,14,09,2, 11.8,1,1, -8.393, 10587.614, 100.699, 52495.447 18/02/17,19:37:18,15,09,2, 11.8,1,1, -8.393, 10587.623, 100.703, 52495.462 18/02/17,19:37:18,16,09,2, 11.8,1,1, -8.393, 10587.597, 100.687, 52495.491 18/02/17,19:37:18,17,09,2, 11.8,1,1, -8.393, 10587.600, 100.713, 52495.589 18/02/17,19:37:18,18,09,2, 11.8,1,1, -8.393, 10587.590, 100.679, 52495.505 18/02/17,19:37:18,19,09,2, 11.8,1,1, -8.393, 10587.595, 100.730, 52495.570 18/02/17,19:37:19,00,09,2, 11.9,1,1, -8.393, 10587.592, 100.730, 52495.570 18/02/17,19:37:19,01,09,2, 11.9,1,1, -8.393, 10587.589, 100.715, 52495.432 18/02/17,19:37:19,02,09,2, 11.9,1,1, -8.393, 10587.591, 100.717, 52495.595 18/02/17,19:37:19,03,09,2, 11.9,1,1, -8.393, 10587.594, 100.695, 52495.516 18/02/17,19:37:19,04,09,2, 11.9,1,1, -8.393, 10587.608, 100.683, 52495.485 18/02/17,19:37:19,05,09,2, 11.9,1,1, -8.393, 10587.603, 100.678, 52495.455 18/02/17,19:37:19,06,09,2, 11.9,1,1, -8.393, 10587.605, 100.698, 52495.531 18/02/17,19:37:19,07,09,2, 11.9,1,1, -8.393, 10587.594, 100.693, 52495.535 18/02/17,19:37:19,08,09,2, 11.9,1,1, -8.393, 10587.576, 100.724, 52495.506 18/02/17,19:37:19,09,09,2, 11.9,1,1, -8.393, 10587.582, 100.681, 52495.564 18/02/17,19:37:19,10,09,2, 11.9,1,1, -8.393, 10587.572, 100.714, 52495.478 18/02/17,19:37:19,11,09,2, 11.9,1,1, -8.393, 10587.584, 100.706, 52495.510 18/02/17,19:37:19,12,09,2, 11.9,1,1, -8.393, 10587.618, 100.733, 52495.500 18/02/17,19:37:19,13,09,2, 11.9,1,1, -8.393, 10587.595, 100.740, 52495.492 18/02/17,19:37:19,14,09,2, 11.9,1,1, -8.393, 10587.600, 100.710, 52495.505 18/02/17,19:37:19,15,09,2, 11.9,1,1, -8.393, 10587.609, 100.715, 52495.558 18/02/17,19:37:19,16,09,2, 11.9,1,1, -8.393, 10587.604, 100.691, 52495.487 18/02/17,19:37:19,17,09,2, 11.9,1,1, -8.393, 10587.585, 100.718, 52495.425 18/02/17,19:37:19,18,09,2, 11.9,1,1, -8.393, 10587.606, 100.710, 52495.454 18/02/17,19:37:19,19,09,2, 11.9,1,1, -8.393, 10587.591, 100.735, 52495.505 18/02/17,19:37:20,00,09,2, 11.8,1,1, -8.393, 10587.584, 100.735, 52495.505 18/02/17,19:37:20,01,09,2, 11.8,1,1, -8.393, 10587.587, 100.705, 52495.458 18/02/17,19:37:20,02,09,2, 11.8,1,1, -8.393, 10587.593, 100.689, 52495.477 18/02/17,19:37:20,03,09,2, 11.8,1,1, -8.393, 10587.591, 100.718, 52495.507 18/02/17,19:37:20,04,09,2, 11.8,1,1, -8.393, 10587.588, 100.688, 52495.477 18/02/17,19:37:20,05,09,2, 11.8,1,1, -8.393, 10587.569, 100.692, 52495.485 18/02/17,19:37:20,06,09,2, 11.8,1,1, -8.393, 10587.562, 100.684, 52495.448 18/02/17,19:37:20,07,09,2, 11.8,1,1, -8.393, 10587.571, 100.682, 52495.487 18/02/17,19:37:20,08,09,2, 11.8,1,1, -8.393, 10587.602, 100.705, 52495.543 18/02/17,19:37:20,09,09,2, 11.8,1,1, -8.393, 10587.581, 100.695, 52495.425 18/02/17,19:37:20,10,09,2, 11.8,1,1, -8.393, 10587.574, 100.699, 52495.555 18/02/17,19:37:20,11,09,2, 11.8,1,1, -8.393, 10587.566, 100.706, 52495.473 18/02/17,19:37:20,12,09,2, 11.8,1,1, -8.393, 10587.550, 100.677, 52495.405 18/02/17,19:37:20,13,09,2, 11.8,1,1, -8.393, 10587.580, 100.700, 52495.400 18/02/17,19:37:20,14,09,2, 11.8,1,1, -8.393, 10587.574, 100.675, 52495.389 18/02/17,19:37:20,15,09,2, 11.8,1,1, -8.393, 10587.578, 100.734, 52495.470 18/02/17,19:37:20,16,09,2, 11.8,1,1, -8.393, 10587.568, 100.694, 52495.475 18/02/17,19:37:20,17,09,2, 11.8,1,1, -8.393, 10587.576, 100.711, 52495.517 18/02/17,19:37:20,18,09,2, 11.8,1,1, -8.393, 10587.568, 100.705, 52495.409 18/02/17,19:37:20,19,09,2, 11.8,1,1, -8.393, 10587.578, 100.709, 52495.415 18/02/17,19:37:21,00,09,2, 11.8,1,1, -8.396, 10587.575, 100.709, 52495.415 18/02/17,19:37:21,01,09,2, 11.8,1,1, -8.396, 10587.574, 100.728, 52495.471 18/02/17,19:37:21,02,09,2, 11.8,1,1, -8.396, 10587.577, 100.700, 52495.533 18/02/17,19:37:21,03,09,2, 11.8,1,1, -8.396, 10587.566, 100.715, 52495.413 18/02/17,19:37:21,04,09,2, 11.8,1,1, -8.396, 10587.546, 100.702, 52495.489 18/02/17,19:37:21,05,09,2, 11.8,1,1, -8.396, 10587.535, 100.687, 52495.509 18/02/17,19:37:21,06,09,2, 11.8,1,1, -8.396, 10587.538, 100.718, 52495.463 18/02/17,19:37:21,07,09,2, 11.8,1,1, -8.396, 10587.551, 100.686, 52495.461 18/02/17,19:37:21,08,09,2, 11.8,1,1, -8.396, 10587.596, 100.680, 52495.229 18/02/17,19:37:21,09,09,2, 11.8,1,1, -8.396, 10587.530, 100.665, 52495.427 18/02/17,19:37:21,10,09,2, 11.8,1,1, -8.396, 10587.514, 100.704, 52495.442 18/02/17,19:37:21,11,09,2, 11.8,1,1, -8.396, 10587.533, 100.662, 52495.451 18/02/17,19:37:21,12,09,2, 11.8,1,1, -8.396, 10587.531, 100.700, 52495.494 18/02/17,19:37:21,13,09,2, 11.8,1,1, -8.396, 10587.546, 100.713, 52495.484 18/02/17,19:37:21,14,09,2, 11.8,1,1, -8.396, 10587.545, 100.712, 52495.447 18/02/17,19:37:21,15,09,2, 11.8,1,1, -8.396, 10587.536, 100.695, 52495.448 18/02/17,19:37:21,16,09,2, 11.8,1,1, -8.396, 10587.511, 100.691, 52495.492 18/02/17,19:37:21,17,09,2, 11.8,1,1, -8.396, 10587.507, 100.729, 52495.455 18/02/17,19:37:21,18,09,2, 11.8,1,1, -8.396, 10587.543, 100.675, 52495.482 18/02/17,19:37:21,19,09,2, 11.8,1,1, -8.396, 10587.523, 100.709, 52495.477 18/02/17,19:37:22,00,09,2, 11.9,1,1, -8.397, 10587.517, 100.709, 52495.477 18/02/17,19:37:22,01,09,2, 11.9,1,1, -8.397, 10587.549, 100.700, 52495.482 18/02/17,19:37:22,02,09,2, 11.9,1,1, -8.397, 10587.520, 100.677, 52495.428 18/02/17,19:37:22,03,09,2, 11.9,1,1, -8.397, 10587.532, 100.691, 52495.484 18/02/17,19:37:22,04,09,2, 11.9,1,1, -8.397, 10587.523, 100.680, 52495.460 18/02/17,19:37:22,05,09,2, 11.9,1,1, -8.397, 10587.540, 100.679, 52495.532 18/02/17,19:37:22,06,09,2, 11.9,1,1, -8.397, 10587.536, 100.691, 52495.432 18/02/17,19:37:22,07,09,2, 11.9,1,1, -8.397, 10587.528, 100.690, 52495.482 18/02/17,19:37:22,08,09,2, 11.9,1,1, -8.397, 10587.536, 100.718, 52495.503 18/02/17,19:37:22,09,09,2, 11.9,1,1, -8.397, 10587.543, 100.676, 52495.514 18/02/17,19:37:22,10,09,2, 11.9,1,1, -8.397, 10587.555, 100.703, 52495.358 18/02/17,19:37:22,11,09,2, 11.9,1,1, -8.397, 10587.547, 100.680, 52495.442 18/02/17,19:37:22,12,09,2, 11.9,1,1, -8.397, 10587.550, 100.719, 52495.525 18/02/17,19:37:22,13,09,2, 11.9,1,1, -8.397, 10587.537, 100.699, 52495.409 18/02/17,19:37:22,14,09,2, 11.9,1,1, -8.397, 10587.542, 100.696, 52495.516 18/02/17,19:37:22,15,09,2, 11.9,1,1, -8.397, 10587.541, 100.700, 52495.445 18/02/17,19:37:22,16,09,2, 11.9,1,1, -8.397, 10587.526, 100.690, 52495.509 18/02/17,19:37:22,17,09,2, 11.9,1,1, -8.397, 10587.537, 100.716, 52495.451 18/02/17,19:37:22,18,09,2, 11.9,1,1, -8.397, 10587.506, 100.673, 52495.433 18/02/17,19:37:22,19,09,2, 11.9,1,1, -8.397, 10587.522, 100.701, 52495.447 18/02/17,19:37:23,00,09,2, 11.9,1,1, -8.396, 10587.517, 100.701, 52495.447 18/02/17,19:37:23,01,09,2, 11.9,1,1, -8.396, 10587.538, 100.715, 52495.517 18/02/17,19:37:23,02,09,2, 11.9,1,1, -8.396, 10587.548, 100.692, 52495.491 18/02/17,19:37:23,03,09,2, 11.9,1,1, -8.396, 10587.528, 100.699, 52495.462 18/02/17,19:37:23,04,09,2, 11.9,1,1, -8.396, 10587.502, 100.703, 52495.456 18/02/17,19:37:23,05,09,2, 11.9,1,1, -8.396, 10587.468, 100.680, 52495.463 18/02/17,19:37:23,06,09,2, 11.9,1,1, -8.396, 10587.503, 100.700, 52495.444 18/02/17,19:37:23,07,09,2, 11.9,1,1, -8.396, 10587.473, 100.673, 52495.441 18/02/17,19:37:23,08,09,2, 11.9,1,1, -8.396, 10587.508, 100.705, 52495.441 18/02/17,19:37:23,09,09,2, 11.9,1,1, -8.396, 10587.459, 100.694, 52495.614 18/02/17,19:37:23,10,09,2, 11.9,1,1, -8.396, 10587.513, 100.716, 52495.507 18/02/17,19:37:23,11,09,2, 11.9,1,1, -8.396, 10587.494, 100.688, 52495.461 18/02/17,19:37:23,12,09,2, 11.9,1,1, -8.396, 10587.493, 100.732, 52495.483 18/02/17,19:37:23,13,09,2, 11.9,1,1, -8.396, 10587.493, 100.696, 52495.480 18/02/17,19:37:23,14,09,2, 11.9,1,1, -8.396, 10587.491, 100.700, 52495.454 18/02/17,19:37:23,15,09,2, 11.9,1,1, -8.396, 10587.467, 100.699, 52495.404 18/02/17,19:37:23,16,09,2, 11.9,1,1, -8.396, 10587.498, 100.676, 52495.356 18/02/17,19:37:23,17,09,2, 11.9,1,1, -8.396, 10587.464, 100.700, 52495.417 18/02/17,19:37:23,18,09,2, 11.9,1,1, -8.396, 10587.461, 100.690, 52495.415 18/02/17,19:37:23,19,09,2, 11.9,1,1, -8.396, 10587.496, 100.703, 52495.464 18/02/17,19:37:24,00,09,2, 11.8,1,1, -8.392, 10587.492, 100.703, 52495.464 18/02/17,19:37:24,01,09,2, 11.8,1,1, -8.392, 10587.495, 100.694, 52495.487 18/02/17,19:37:24,02,09,2, 11.8,1,1, -8.392, 10587.494, 100.680, 52495.349 18/02/17,19:37:24,03,09,2, 11.8,1,1, -8.392, 10587.491, 100.669, 52495.420 18/02/17,19:37:24,04,09,2, 11.8,1,1, -8.392, 10587.491, 100.678, 52495.452 18/02/17,19:37:24,05,09,2, 11.8,1,1, -8.392, 10587.505, 100.698, 52495.436 18/02/17,19:37:24,06,09,2, 11.8,1,1, -8.392, 10587.491, 100.695, 52495.416 18/02/17,19:37:24,07,09,2, 11.8,1,1, -8.392, 10587.498, 100.646, 52495.417 18/02/17,19:37:24,08,09,2, 11.8,1,1, -8.392, 10587.509, 100.674, 52495.374 18/02/17,19:37:24,09,09,2, 11.8,1,1, -8.392, 10587.504, 100.679, 52495.386 18/02/17,19:37:24,10,09,2, 11.8,1,1, -8.392, 10587.511, 100.690, 52495.433 18/02/17,19:37:24,11,09,2, 11.8,1,1, -8.392, 10587.467, 100.681, 52495.432 18/02/17,19:37:24,12,09,2, 11.8,1,1, -8.392, 10587.494, 100.682, 52495.471 18/02/17,19:37:24,13,09,2, 11.8,1,1, -8.392, 10587.497, 100.657, 52495.430 18/02/17,19:37:24,14,09,2, 11.8,1,1, -8.392, 10587.487, 100.685, 52495.408 18/02/17,19:37:24,15,09,2, 11.8,1,1, -8.392, 10587.494, 100.668, 52495.440 18/02/17,19:37:24,16,09,2, 11.8,1,1, -8.392, 10587.480, 100.663, 52495.402 18/02/17,19:37:24,17,09,2, 11.8,1,1, -8.392, 10587.499, 100.696, 52495.459 18/02/17,19:37:24,18,09,2, 11.8,1,1, -8.392, 10587.466, 100.631, 52495.376 18/02/17,19:37:24,19,09,2, 11.8,1,1, -8.392, 10587.452, 100.692, 52495.416 18/02/17,19:37:25,00,09,2, 11.8,1,1, -8.394, 10587.450, 100.692, 52495.416 18/02/17,19:37:25,01,09,2, 11.8,1,1, -8.394, 10587.464, 100.705, 52495.483 18/02/17,19:37:25,02,09,2, 11.8,1,1, -8.394, 10587.473, 100.675, 52495.438 18/02/17,19:37:25,03,09,2, 11.8,1,1, -8.394, 10587.498, 100.678, 52495.379 18/02/17,19:37:25,04,09,2, 11.8,1,1, -8.394, 10587.456, 100.660, 52495.384 18/02/17,19:37:25,05,09,2, 11.8,1,1, -8.394, 10587.457, 100.653, 52495.417 18/02/17,19:37:25,06,09,2, 11.8,1,1, -8.394, 10587.487, 100.659, 52495.469 18/02/17,19:37:25,07,09,2, 11.8,1,1, -8.394, 10587.463, 100.658, 52495.434 18/02/17,19:37:25,08,09,2, 11.8,1,1, -8.394, 10587.472, 100.673, 52495.464 18/02/17,19:37:25,09,09,2, 11.8,1,1, -8.394, 10587.466, 100.641, 52495.433 18/02/17,19:37:25,10,09,2, 11.8,1,1, -8.394, 10587.437, 100.672, 52495.447 18/02/17,19:37:25,11,09,2, 11.8,1,1, -8.394, 10587.461, 100.645, 52495.428 18/02/17,19:37:25,12,09,2, 11.8,1,1, -8.394, 10587.475, 100.667, 52495.386 18/02/17,19:37:25,13,09,2, 11.8,1,1, -8.394, 10587.456, 100.654, 52495.435 18/02/17,19:37:25,14,09,2, 11.8,1,1, -8.394, 10587.498, 100.676, 52495.468 18/02/17,19:37:25,15,09,2, 11.8,1,1, -8.394, 10587.453, 100.642, 52495.397 18/02/17,19:37:25,16,09,2, 11.8,1,1, -8.394, 10587.444, 100.645, 52495.323 18/02/17,19:37:25,17,09,2, 11.8,1,1, -8.394, 10587.433, 100.651, 52495.456 18/02/17,19:37:25,18,09,2, 11.8,1,1, -8.394, 10587.447, 100.643, 52495.364 18/02/17,19:37:25,19,09,2, 11.8,1,1, -8.394, 10587.437, 100.655, 52495.404 18/02/17,19:37:26,00,09,2, 11.8,1,1, -8.396, 10587.434, 100.655, 52495.404 18/02/17,19:37:26,01,09,2, 11.8,1,1, -8.396, 10587.476, 100.672, 52495.410 18/02/17,19:37:26,02,09,2, 11.8,1,1, -8.396, 10587.448, 100.620, 52495.400 18/02/17,19:37:26,03,09,2, 11.8,1,1, -8.396, 10587.445, 100.670, 52495.472 18/02/17,19:37:26,04,09,2, 11.8,1,1, -8.396, 10587.445, 100.632, 52495.375 18/02/17,19:37:26,05,09,2, 11.8,1,1, -8.396, 10587.466, 100.657, 52495.489 18/02/17,19:37:26,06,09,2, 11.8,1,1, -8.396, 10587.440, 100.664, 52495.466 18/02/17,19:37:26,07,09,2, 11.8,1,1, -8.396, 10587.448, 100.640, 52495.420 18/02/17,19:37:26,08,09,2, 11.8,1,1, -8.396, 10587.450, 100.649, 52495.493 18/02/17,19:37:26,09,09,2, 11.8,1,1, -8.396, 10587.457, 100.669, 52495.416 18/02/17,19:37:26,10,09,2, 11.8,1,1, -8.396, 10587.440, 100.657, 52495.424 18/02/17,19:37:26,11,09,2, 11.8,1,1, -8.396, 10587.410, 100.655, 52495.386 18/02/17,19:37:26,12,09,2, 11.8,1,1, -8.396, 10587.412, 100.661, 52495.457 18/02/17,19:37:26,13,09,2, 11.8,1,1, -8.396, 10587.422, 100.615, 52495.462 18/02/17,19:37:26,14,09,2, 11.8,1,1, -8.396, 10587.452, 100.655, 52495.541 18/02/17,19:37:26,15,09,2, 11.8,1,1, -8.396, 10587.405, 100.635, 52495.371 18/02/17,19:37:26,16,09,2, 11.8,1,1, -8.396, 10587.419, 100.631, 52495.419 18/02/17,19:37:26,17,09,2, 11.8,1,1, -8.396, 10587.420, 100.636, 52495.402 18/02/17,19:37:26,18,09,2, 11.8,1,1, -8.396, 10587.400, 100.649, 52495.451 18/02/17,19:37:26,19,09,2, 11.8,1,1, -8.396, 10587.431, 100.652, 52495.423 18/02/17,19:37:27,00,09,2, 11.8,1,1, -8.395, 10587.425, 100.652, 52495.423 18/02/17,19:37:27,01,09,2, 11.8,1,1, -8.395, 10587.413, 100.631, 52495.400 18/02/17,19:37:27,02,09,2, 11.8,1,1, -8.395, 10587.400, 100.632, 52495.389 18/02/17,19:37:27,03,09,2, 11.8,1,1, -8.395, 10587.433, 100.642, 52495.426 18/02/17,19:37:27,04,09,2, 11.8,1,1, -8.395, 10587.417, 100.649, 52495.401 18/02/17,19:37:27,05,09,2, 11.8,1,1, -8.395, 10587.412, 100.647, 52495.320 18/02/17,19:37:27,06,09,2, 11.8,1,1, -8.395, 10587.390, 100.648, 52495.468 18/02/17,19:37:27,07,09,2, 11.8,1,1, -8.395, 10587.384, 100.651, 52495.461 18/02/17,19:37:27,08,09,2, 11.8,1,1, -8.395, 10587.395, 100.659, 52495.540 18/02/17,19:37:27,09,09,2, 11.8,1,1, -8.395, 10587.393, 100.644, 52495.293 18/02/17,19:37:27,10,09,2, 11.8,1,1, -8.395, 10587.392, 100.641, 52495.401 18/02/17,19:37:27,11,09,2, 11.8,1,1, -8.395, 10587.386, 100.608, 52495.347 18/02/17,19:37:27,12,09,2, 11.8,1,1, -8.395, 10587.399, 100.661, 52495.351 18/02/17,19:37:27,13,09,2, 11.8,1,1, -8.395, 10587.418, 100.624, 52495.422 18/02/17,19:37:27,14,09,2, 11.8,1,1, -8.395, 10587.409, 100.693, 52495.392 18/02/17,19:37:27,15,09,2, 11.8,1,1, -8.395, 10587.383, 100.627, 52495.384 18/02/17,19:37:27,16,09,2, 11.8,1,1, -8.395, 10587.397, 100.639, 52495.388 18/02/17,19:37:27,17,09,2, 11.8,1,1, -8.395, 10587.380, 100.643, 52495.454 18/02/17,19:37:27,18,09,2, 11.8,1,1, -8.395, 10587.376, 100.655, 52495.440 18/02/17,19:37:27,19,09,2, 11.8,1,1, -8.395, 10587.401, 100.639, 52495.352 18/02/17,19:37:28,00,09,2, 11.9,1,1, -8.396, 10587.400, 100.639, 52495.352 18/02/17,19:37:28,01,09,2, 11.9,1,1, -8.396, 10587.389, 100.640, 52495.381 18/02/17,19:37:28,02,09,2, 11.9,1,1, -8.396, 10587.387, 100.623, 52495.416 18/02/17,19:37:28,03,09,2, 11.9,1,1, -8.396, 10587.360, 100.638, 52495.417 18/02/17,19:37:28,04,09,2, 11.9,1,1, -8.396, 10587.375, 100.627, 52495.333 18/02/17,19:37:28,05,09,2, 11.9,1,1, -8.396, 10587.382, 100.651, 52495.388 18/02/17,19:37:28,06,09,2, 11.9,1,1, -8.396, 10587.366, 100.625, 52495.292 18/02/17,19:37:28,07,09,2, 11.9,1,1, -8.396, 10587.375, 100.658, 52495.391 18/02/17,19:37:28,08,09,2, 11.9,1,1, -8.396, 10587.358, 100.618, 52495.357 18/02/17,19:37:28,09,09,2, 11.9,1,1, -8.396, 10587.375, 100.613, 52495.363 18/02/17,19:37:28,10,09,2, 11.9,1,1, -8.396, 10587.365, 100.630, 52495.351 18/02/17,19:37:28,11,09,2, 11.9,1,1, -8.396, 10587.359, 100.650, 52495.374 18/02/17,19:37:28,12,09,2, 11.9,1,1, -8.396, 10587.374, 100.661, 52495.444 18/02/17,19:37:28,13,09,2, 11.9,1,1, -8.396, 10587.360, 100.650, 52495.459 18/02/17,19:37:28,14,09,2, 11.9,1,1, -8.396, 10587.365, 100.639, 52495.429 18/02/17,19:37:28,15,09,2, 11.9,1,1, -8.396, 10587.361, 100.638, 52495.385 18/02/17,19:37:28,16,09,2, 11.9,1,1, -8.396, 10587.385, 100.643, 52495.404 18/02/17,19:37:28,17,09,2, 11.9,1,1, -8.396, 10587.352, 100.622, 52495.437 18/02/17,19:37:28,18,09,2, 11.9,1,1, -8.396, 10587.366, 100.655, 52495.337 18/02/17,19:37:28,19,09,2, 11.9,1,1, -8.396, 10587.368, 100.624, 52495.275 18/02/17,19:37:29,00,09,2, 11.8,1,1, -8.395, 10587.367, 100.624, 52495.275 18/02/17,19:37:29,01,09,2, 11.8,1,1, -8.395, 10587.324, 100.607, 52495.306 18/02/17,19:37:29,02,09,2, 11.8,1,1, -8.395, 10587.340, 100.616, 52495.351 18/02/17,19:37:29,03,09,2, 11.8,1,1, -8.395, 10587.337, 100.635, 52495.393 18/02/17,19:37:29,04,09,2, 11.8,1,1, -8.395, 10587.351, 100.608, 52495.318 18/02/17,19:37:29,05,09,2, 11.8,1,1, -8.395, 10587.353, 100.633, 52495.346 18/02/17,19:37:29,06,09,2, 11.8,1,1, -8.395, 10587.338, 100.594, 52495.328 18/02/17,19:37:29,07,09,2, 11.8,1,1, -8.395, 10587.332, 100.625, 52495.354 18/02/17,19:37:29,08,09,2, 11.8,1,1, -8.395, 10587.361, 100.613, 52495.352 18/02/17,19:37:29,09,09,2, 11.8,1,1, -8.395, 10587.363, 100.663, 52495.326 18/02/17,19:37:29,10,09,2, 11.8,1,1, -8.395, 10587.336, 100.618, 52495.367 18/02/17,19:37:29,11,09,2, 11.8,1,1, -8.395, 10587.334, 100.650, 52495.331 18/02/17,19:37:29,12,09,2, 11.8,1,1, -8.395, 10587.349, 100.614, 52495.404 18/02/17,19:37:29,13,09,2, 11.8,1,1, -8.395, 10587.326, 100.592, 52495.299 18/02/17,19:37:29,14,09,2, 11.8,1,1, -8.395, 10587.341, 100.628, 52495.451 18/02/17,19:37:29,15,09,2, 11.8,1,1, -8.395, 10587.320, 100.601, 52495.438 18/02/17,19:37:29,16,09,2, 11.8,1,1, -8.395, 10587.340, 100.664, 52495.399 18/02/17,19:37:29,17,09,2, 11.8,1,1, -8.395, 10587.303, 100.612, 52495.374 18/02/17,19:37:29,18,09,2, 11.8,1,1, -8.395, 10587.344, 100.617, 52495.393 18/02/17,19:37:29,19,09,2, 11.8,1,1, -8.395, 10587.326, 100.597, 52495.377 18/02/17,19:37:30,00,09,2, 11.9,1,1, -8.396, 10587.325, 100.597, 52495.377 18/02/17,19:37:30,01,09,2, 11.9,1,1, -8.396, 10587.301, 100.627, 52495.342 18/02/17,19:37:30,02,09,2, 11.9,1,1, -8.396, 10587.316, 100.615, 52495.386 18/02/17,19:37:30,03,09,2, 11.9,1,1, -8.396, 10587.310, 100.599, 52495.354 18/02/17,19:37:30,04,09,2, 11.9,1,1, -8.396, 10587.320, 100.612, 52495.328 18/02/17,19:37:30,05,09,2, 11.9,1,1, -8.396, 10587.314, 100.619, 52495.341 18/02/17,19:37:30,06,09,2, 11.9,1,1, -8.396, 10587.294, 100.594, 52495.315 18/02/17,19:37:30,07,09,2, 11.9,1,1, -8.396, 10587.296, 100.626, 52495.389 18/02/17,19:37:30,08,09,2, 11.9,1,1, -8.396, 10587.301, 100.615, 52495.349 18/02/17,19:37:30,09,09,2, 11.9,1,1, -8.396, 10587.311, 100.631, 52495.354 18/02/17,19:37:30,10,09,2, 11.9,1,1, -8.396, 10587.310, 100.604, 52495.339 18/02/17,19:37:30,11,09,2, 11.9,1,1, -8.396, 10587.323, 100.607, 52495.343 18/02/17,19:37:30,12,09,2, 11.9,1,1, -8.396, 10587.283, 100.620, 52495.356 18/02/17,19:37:30,13,09,2, 11.9,1,1, -8.396, 10587.291, 100.634, 52495.311 18/02/17,19:37:30,14,09,2, 11.9,1,1, -8.396, 10587.285, 100.626, 52495.400 18/02/17,19:37:30,15,09,2, 11.9,1,1, -8.396, 10587.285, 100.592, 52495.260 18/02/17,19:37:30,16,09,2, 11.9,1,1, -8.396, 10587.296, 100.626, 52495.383 18/02/17,19:37:30,17,09,2, 11.9,1,1, -8.396, 10587.288, 100.586, 52495.352 18/02/17,19:37:30,18,09,2, 11.9,1,1, -8.396, 10587.286, 100.640, 52495.334 18/02/17,19:37:30,19,09,2, 11.9,1,1, -8.396, 10587.285, 100.609, 52495.417 18/02/17,19:37:31,00,09,2, 11.8,1,1, -8.393, 10587.283, 100.609, 52495.417 18/02/17,19:37:31,01,09,2, 11.8,1,1, -8.393, 10587.263, 100.595, 52495.311 18/02/17,19:37:31,02,09,2, 11.8,1,1, -8.393, 10587.302, 100.607, 52495.329 18/02/17,19:37:31,03,09,2, 11.8,1,1, -8.393, 10587.265, 100.600, 52495.316 18/02/17,19:37:31,04,09,2, 11.8,1,1, -8.393, 10587.290, 100.620, 52495.362 18/02/17,19:37:31,05,09,2, 11.8,1,1, -8.393, 10587.268, 100.629, 52495.319 18/02/17,19:37:31,06,09,2, 11.8,1,1, -8.393, 10587.276, 100.596, 52495.333 18/02/17,19:37:31,07,09,2, 11.8,1,1, -8.393, 10587.267, 100.639, 52495.377 18/02/17,19:37:31,08,09,2, 11.8,1,1, -8.393, 10587.272, 100.586, 52495.385 18/02/17,19:37:31,09,09,2, 11.8,1,1, -8.393, 10587.288, 100.610, 52495.331 18/02/17,19:37:31,10,09,2, 11.8,1,1, -8.393, 10587.286, 100.592, 52495.312 18/02/17,19:37:31,11,09,2, 11.8,1,1, -8.393, 10587.284, 100.629, 52495.348 18/02/17,19:37:31,12,09,2, 11.8,1,1, -8.393, 10587.288, 100.605, 52495.319 18/02/17,19:37:31,13,09,2, 11.8,1,1, -8.393, 10587.246, 100.621, 52495.297 18/02/17,19:37:31,14,09,2, 11.8,1,1, -8.393, 10587.264, 100.571, 52495.277 18/02/17,19:37:31,15,09,2, 11.8,1,1, -8.393, 10587.260, 100.588, 52495.305 18/02/17,19:37:31,16,09,2, 11.8,1,1, -8.393, 10587.254, 100.607, 52495.328 18/02/17,19:37:31,17,09,2, 11.8,1,1, -8.393, 10587.260, 100.607, 52495.370 18/02/17,19:37:31,18,09,2, 11.8,1,1, -8.393, 10587.249, 100.618, 52495.294 18/02/17,19:37:31,19,09,2, 11.8,1,1, -8.393, 10587.260, 100.605, 52495.305 18/02/17,19:37:32,00,09,2, 11.8,1,1, -8.396, 10587.258, 100.605, 52495.305 18/02/17,19:37:32,01,09,2, 11.8,1,1, -8.396, 10587.297, 100.583, 52495.423 18/02/17,19:37:32,02,09,2, 11.8,1,1, -8.396, 10587.270, 100.629, 52495.502 18/02/17,19:37:32,03,09,2, 11.8,1,1, -8.396, 10587.205, 100.573, 52495.263 18/02/17,19:37:32,04,09,2, 11.8,1,1, -8.396, 10587.249, 100.608, 52495.320 18/02/17,19:37:32,05,09,2, 11.8,1,1, -8.396, 10587.222, 100.587, 52495.254 18/02/17,19:37:32,06,09,2, 11.8,1,1, -8.396, 10587.243, 100.615, 52495.328 18/02/17,19:37:32,07,09,2, 11.8,1,1, -8.396, 10587.269, 100.599, 52495.317 18/02/17,19:37:32,08,09,2, 11.8,1,1, -8.396, 10587.239, 100.596, 52495.310 18/02/17,19:37:32,09,09,2, 11.8,1,1, -8.396, 10587.243, 100.613, 52495.367 18/02/17,19:37:32,10,09,2, 11.8,1,1, -8.396, 10587.219, 100.584, 52495.328 18/02/17,19:37:32,11,09,2, 11.8,1,1, -8.396, 10587.244, 100.602, 52495.378 18/02/17,19:37:32,12,09,2, 11.8,1,1, -8.396, 10587.204, 100.578, 52495.510 18/02/17,19:37:32,13,09,2, 11.8,1,1, -8.396, 10587.223, 100.611, 52495.229 18/02/17,19:37:32,14,09,2, 11.8,1,1, -8.396, 10587.229, 100.612, 52495.336 18/02/17,19:37:32,15,09,2, 11.8,1,1, -8.396, 10587.251, 100.607, 52495.334 18/02/17,19:37:32,16,09,2, 11.8,1,1, -8.396, 10587.249, 100.582, 52495.270 18/02/17,19:37:32,17,09,2, 11.8,1,1, -8.396, 10587.227, 100.592, 52495.285 18/02/17,19:37:32,18,09,2, 11.8,1,1, -8.396, 10587.229, 100.588, 52495.310 18/02/17,19:37:32,19,09,2, 11.8,1,1, -8.396, 10587.237, 100.592, 52495.261 18/02/17,19:37:33,00,09,2, 11.9,1,1, -8.394, 10587.233, 100.592, 52495.261 18/02/17,19:37:33,01,09,2, 11.9,1,1, -8.394, 10587.212, 100.589, 52495.247 18/02/17,19:37:33,02,09,2, 11.9,1,1, -8.394, 10587.219, 100.627, 52495.300 18/02/17,19:37:33,03,09,2, 11.9,1,1, -8.394, 10587.213, 100.582, 52495.273 18/02/17,19:37:33,04,09,2, 11.9,1,1, -8.394, 10587.206, 100.603, 52495.298 18/02/17,19:37:33,05,09,2, 11.9,1,1, -8.394, 10587.217, 100.584, 52495.261 18/02/17,19:37:33,06,09,2, 11.9,1,1, -8.394, 10587.200, 100.582, 52495.299 18/02/17,19:37:33,07,09,2, 11.9,1,1, -8.394, 10587.208, 100.582, 52495.324 18/02/17,19:37:33,08,09,2, 11.9,1,1, -8.394, 10587.210, 100.622, 52495.360 18/02/17,19:37:33,09,09,2, 11.9,1,1, -8.394, 10587.222, 100.590, 52495.303 18/02/17,19:37:33,10,09,2, 11.9,1,1, -8.394, 10587.194, 100.589, 52495.358 18/02/17,19:37:33,11,09,2, 11.9,1,1, -8.394, 10587.244, 100.581, 52495.167 18/02/17,19:37:33,12,09,2, 11.9,1,1, -8.394, 10587.214, 100.576, 52495.184 18/02/17,19:37:33,13,09,2, 11.9,1,1, -8.394, 10587.175, 100.605, 52495.323 18/02/17,19:37:33,14,09,2, 11.9,1,1, -8.394, 10587.161, 100.564, 52495.259 18/02/17,19:37:33,15,09,2, 11.9,1,1, -8.394, 10587.216, 100.586, 52495.356 18/02/17,19:37:33,16,09,2, 11.9,1,1, -8.394, 10587.194, 100.576, 52495.351 18/02/17,19:37:33,17,09,2, 11.9,1,1, -8.394, 10587.235, 100.602, 52495.383 18/02/17,19:37:33,18,09,2, 11.9,1,1, -8.394, 10587.211, 100.583, 52495.410 18/02/17,19:37:33,19,09,2, 11.9,1,1, -8.394, 10587.206, 100.595, 52495.373 18/02/17,19:37:34,00,09,2, 11.8,1,1, -8.399, 10587.200, 100.595, 52495.373 18/02/17,19:37:34,01,09,2, 11.8,1,1, -8.399, 10587.219, 100.593, 52495.336 18/02/17,19:37:34,02,09,2, 11.8,1,1, -8.399, 10587.192, 100.582, 52495.371 18/02/17,19:37:34,03,09,2, 11.8,1,1, -8.399, 10587.189, 100.565, 52495.240 18/02/17,19:37:34,04,09,2, 11.8,1,1, -8.399, 10587.205, 100.595, 52495.352 18/02/17,19:37:34,05,09,2, 11.8,1,1, -8.399, 10587.182, 100.569, 52495.231 18/02/17,19:37:34,06,09,2, 11.8,1,1, -8.399, 10587.172, 100.594, 52495.310 18/02/17,19:37:34,07,09,2, 11.8,1,1, -8.399, 10587.178, 100.543, 52495.235 18/02/17,19:37:34,08,09,2, 11.8,1,1, -8.399, 10587.168, 100.575, 52495.320 18/02/17,19:37:34,09,09,2, 11.8,1,1, -8.399, 10587.184, 100.575, 52495.365 18/02/17,19:37:34,10,09,2, 11.8,1,1, -8.399, 10587.179, 100.581, 52495.365 18/02/17,19:37:34,11,09,2, 11.8,1,1, -8.399, 10587.200, 100.586, 52495.278 18/02/17,19:37:34,12,09,2, 11.8,1,1, -8.399, 10587.173, 100.553, 52495.268 18/02/17,19:37:34,13,09,2, 11.8,1,1, -8.399, 10587.189, 100.597, 52495.362 18/02/17,19:37:34,14,09,2, 11.8,1,1, -8.399, 10587.195, 100.567, 52495.289 18/02/17,19:37:34,15,09,2, 11.8,1,1, -8.399, 10587.180, 100.595, 52495.388 18/02/17,19:37:34,16,09,2, 11.8,1,1, -8.399, 10587.207, 100.574, 52495.344 18/02/17,19:37:34,17,09,2, 11.8,1,1, -8.399, 10587.205, 100.606, 52495.338 18/02/17,19:37:34,18,09,2, 11.8,1,1, -8.399, 10587.160, 100.550, 52495.230 18/02/17,19:37:34,19,09,2, 11.8,1,1, -8.399, 10587.180, 100.555, 52495.277 18/02/17,19:37:35,00,09,2, 11.8,1,1, -8.396, 10587.175, 100.555, 52495.277 18/02/17,19:37:35,01,09,2, 11.8,1,1, -8.396, 10587.183, 100.577, 52495.328 18/02/17,19:37:35,02,09,2, 11.8,1,1, -8.396, 10587.170, 100.578, 52495.260 18/02/17,19:37:35,03,09,2, 11.8,1,1, -8.396, 10587.171, 100.574, 52495.319 18/02/17,19:37:35,04,09,2, 11.8,1,1, -8.396, 10587.175, 100.575, 52495.357 18/02/17,19:37:35,05,09,2, 11.8,1,1, -8.396, 10587.180, 100.547, 52495.248 18/02/17,19:37:35,06,09,2, 11.8,1,1, -8.396, 10587.164, 100.568, 52495.228 18/02/17,19:37:35,07,09,2, 11.8,1,1, -8.396, 10587.176, 100.587, 52495.234 18/02/17,19:37:35,08,09,2, 11.8,1,1, -8.396, 10587.157, 100.588, 52495.311 18/02/17,19:37:35,09,09,2, 11.8,1,1, -8.396, 10587.193, 100.550, 52495.105 18/02/17,19:37:35,10,09,2, 11.8,1,1, -8.396, 10587.195, 100.565, 52495.315 18/02/17,19:37:35,11,09,2, 11.8,1,1, -8.396, 10587.143, 100.565, 52495.301 18/02/17,19:37:35,12,09,2, 11.8,1,1, -8.396, 10587.151, 100.602, 52495.304 18/02/17,19:37:35,13,09,2, 11.8,1,1, -8.396, 10587.160, 100.591, 52495.344 18/02/17,19:37:35,14,09,2, 11.8,1,1, -8.396, 10587.167, 100.562, 52495.266 18/02/17,19:37:35,15,09,2, 11.8,1,1, -8.396, 10587.146, 100.561, 52495.375 18/02/17,19:37:35,16,09,2, 11.8,1,1, -8.396, 10587.159, 100.543, 52495.178 18/02/17,19:37:35,17,09,2, 11.8,1,1, -8.396, 10587.173, 100.574, 52495.244 18/02/17,19:37:35,18,09,2, 11.8,1,1, -8.396, 10587.140, 100.558, 52495.304 18/02/17,19:37:35,19,09,2, 11.8,1,1, -8.396, 10587.151, 100.605, 52495.287 18/02/17,19:37:36,00,09,2, 11.9,1,1, -8.394, 10587.150, 100.605, 52495.287 18/02/17,19:37:36,01,09,2, 11.9,1,1, -8.394, 10587.155, 100.563, 52495.303 18/02/17,19:37:36,02,09,2, 11.9,1,1, -8.394, 10587.103, 100.563, 52495.269 18/02/17,19:37:36,03,09,2, 11.9,1,1, -8.394, 10587.126, 100.572, 52495.310 18/02/17,19:37:36,04,09,2, 11.9,1,1, -8.394, 10587.139, 100.576, 52495.323 18/02/17,19:37:36,05,09,2, 11.9,1,1, -8.394, 10587.152, 100.588, 52495.247 18/02/17,19:37:36,06,09,2, 11.9,1,1, -8.394, 10587.135, 100.593, 52495.228 18/02/17,19:37:36,07,09,2, 11.9,1,1, -8.394, 10587.115, 100.554, 52495.269 18/02/17,19:37:36,08,09,2, 11.9,1,1, -8.394, 10587.131, 100.562, 52495.289 18/02/17,19:37:36,09,09,2, 11.9,1,1, -8.394, 10587.108, 100.552, 52495.298 18/02/17,19:37:36,10,09,2, 11.9,1,1, -8.394, 10587.135, 100.575, 52495.342 18/02/17,19:37:36,11,09,2, 11.9,1,1, -8.394, 10587.134, 100.540, 52495.245 18/02/17,19:37:36,12,09,2, 11.9,1,1, -8.394, 10587.120, 100.552, 52495.330 18/02/17,19:37:36,13,09,2, 11.9,1,1, -8.394, 10587.140, 100.541, 52495.282 18/02/17,19:37:36,14,09,2, 11.9,1,1, -8.394, 10587.133, 100.547, 52495.260 18/02/17,19:37:36,15,09,2, 11.9,1,1, -8.394, 10587.125, 100.545, 52495.223 18/02/17,19:37:36,16,09,2, 11.9,1,1, -8.394, 10587.127, 100.561, 52495.268 18/02/17,19:37:36,17,09,2, 11.9,1,1, -8.394, 10587.148, 100.556, 52495.181 18/02/17,19:37:36,18,09,2, 11.9,1,1, -8.394, 10587.127, 100.531, 52495.277 18/02/17,19:37:36,19,09,2, 11.9,1,1, -8.394, 10587.141, 100.561, 52495.331 18/02/17,19:37:37,00,10,2, 11.9,1,1, -8.398, 10587.133, 100.561, 52495.331 18/02/17,19:37:37,01,10,2, 11.9,1,1, -8.398, 10587.123, 100.569, 52495.330 18/02/17,19:37:37,02,10,2, 11.9,1,1, -8.398, 10587.099, 100.540, 52495.248 18/02/17,19:37:37,03,10,2, 11.9,1,1, -8.398, 10587.164, 100.566, 52495.291 18/02/17,19:37:37,04,10,2, 11.9,1,1, -8.398, 10587.101, 100.529, 52495.212 18/02/17,19:37:37,05,10,2, 11.9,1,1, -8.398, 10587.117, 100.553, 52495.320 18/02/17,19:37:37,06,10,2, 11.9,1,1, -8.398, 10587.092, 100.540, 52495.329 18/02/17,19:37:37,07,10,2, 11.9,1,1, -8.398, 10587.112, 100.522, 52495.182 18/02/17,19:37:37,08,10,2, 11.9,1,1, -8.398, 10587.163, 100.542, 52495.253 18/02/17,19:37:37,09,10,2, 11.9,1,1, -8.398, 10587.130, 100.540, 52495.283 18/02/17,19:37:37,10,10,2, 11.9,1,1, -8.398, 10587.127, 100.564, 52495.282 18/02/17,19:37:37,11,10,2, 11.9,1,1, -8.398, 10587.112, 100.513, 52495.288 18/02/17,19:37:37,12,10,2, 11.9,1,1, -8.398, 10587.139, 100.534, 52495.231 18/02/17,19:37:37,13,10,2, 11.9,1,1, -8.398, 10587.123, 100.510, 52495.255 18/02/17,19:37:37,14,10,2, 11.9,1,1, -8.398, 10587.114, 100.576, 52495.265 18/02/17,19:37:37,15,10,2, 11.9,1,1, -8.398, 10587.131, 100.538, 52495.244 18/02/17,19:37:37,16,10,2, 11.9,1,1, -8.398, 10587.109, 100.561, 52495.266 18/02/17,19:37:37,17,10,2, 11.9,1,1, -8.398, 10587.116, 100.527, 52495.309 18/02/17,19:37:37,18,10,2, 11.9,1,1, -8.398, 10587.124, 100.535, 52495.293 18/02/17,19:37:37,19,10,2, 11.9,1,1, -8.398, 10587.117, 100.535, 52495.271 18/02/17,19:37:38,00,09,2, 11.9,1,1, -8.396, 10587.116, 100.535, 52495.271 18/02/17,19:37:38,01,09,2, 11.9,1,1, -8.396, 10587.143, 100.534, 52495.293 18/02/17,19:37:38,02,09,2, 11.9,1,1, -8.396, 10587.090, 100.535, 52495.237 18/02/17,19:37:38,03,09,2, 11.9,1,1, -8.396, 10587.119, 100.545, 52495.306 18/02/17,19:37:38,04,09,2, 11.9,1,1, -8.396, 10587.086, 100.503, 52495.246 18/02/17,19:37:38,05,09,2, 11.9,1,1, -8.396, 10587.091, 100.545, 52495.233 18/02/17,19:37:38,06,09,2, 11.9,1,1, -8.396, 10587.091, 100.510, 52495.285 18/02/17,19:37:38,07,09,2, 11.9,1,1, -8.396, 10587.096, 100.542, 52495.216 18/02/17,19:37:38,08,09,2, 11.9,1,1, -8.396, 10587.074, 100.512, 52495.310 18/02/17,19:37:38,09,09,2, 11.9,1,1, -8.396, 10587.110, 100.532, 52495.314 18/02/17,19:37:38,10,09,2, 11.9,1,1, -8.396, 10587.079, 100.557, 52495.332 18/02/17,19:37:38,11,09,2, 11.9,1,1, -8.396, 10587.086, 100.526, 52495.186 18/02/17,19:37:38,12,09,2, 11.9,1,1, -8.396, 10587.111, 100.567, 52495.326 18/02/17,19:37:38,13,09,2, 11.9,1,1, -8.396, 10587.109, 100.548, 52495.272 18/02/17,19:37:38,14,09,2, 11.9,1,1, -8.396, 10587.109, 100.566, 52495.240 18/02/17,19:37:38,15,09,2, 11.9,1,1, -8.396, 10587.096, 100.514, 52495.236 18/02/17,19:37:38,16,09,2, 11.9,1,1, -8.396, 10587.059, 100.530, 52495.263 18/02/17,19:37:38,17,09,2, 11.9,1,1, -8.396, 10587.095, 100.502, 52495.293 18/02/17,19:37:38,18,09,2, 11.9,1,1, -8.396, 10587.094, 100.530, 52495.294 18/02/17,19:37:38,19,09,2, 11.9,1,1, -8.396, 10587.100, 100.530, 52495.303 18/02/17,19:37:39,00,09,2, 11.9,1,1, -8.397, 10587.091, 100.530, 52495.303 18/02/17,19:37:39,01,09,2, 11.9,1,1, -8.397, 10587.095, 100.526, 52495.250 18/02/17,19:37:39,02,09,2, 11.9,1,1, -8.397, 10587.069, 100.511, 52495.269 18/02/17,19:37:39,03,09,2, 11.9,1,1, -8.397, 10587.075, 100.519, 52495.270 18/02/17,19:37:39,04,09,2, 11.9,1,1, -8.397, 10587.086, 100.529, 52495.281 18/02/17,19:37:39,05,09,2, 11.9,1,1, -8.397, 10587.089, 100.557, 52495.307 18/02/17,19:37:39,06,09,2, 11.9,1,1, -8.397, 10587.094, 100.522, 52495.315 18/02/17,19:37:39,07,09,2, 11.9,1,1, -8.397, 10587.113, 100.549, 52495.259 18/02/17,19:37:39,08,09,2, 11.9,1,1, -8.397, 10587.114, 100.503, 52495.235 18/02/17,19:37:39,09,09,2, 11.9,1,1, -8.397, 10587.097, 100.539, 52495.254 18/02/17,19:37:39,10,09,2, 11.9,1,1, -8.397, 10587.096, 100.520, 52495.293 18/02/17,19:37:39,11,09,2, 11.9,1,1, -8.397, 10587.102, 100.546, 52495.237 18/02/17,19:37:39,12,09,2, 11.9,1,1, -8.397, 10587.061, 100.531, 52495.237 18/02/17,19:37:39,13,09,2, 11.9,1,1, -8.397, 10587.069, 100.521, 52495.221 18/02/17,19:37:39,14,09,2, 11.9,1,1, -8.397, 10587.075, 100.516, 52495.237 18/02/17,19:37:39,15,09,2, 11.9,1,1, -8.397, 10587.073, 100.518, 52495.279 18/02/17,19:37:39,16,09,2, 11.9,1,1, -8.397, 10587.042, 100.541, 52495.189 18/02/17,19:37:39,17,09,2, 11.9,1,1, -8.397, 10587.054, 100.548, 52495.313 18/02/17,19:37:39,18,09,2, 11.9,1,1, -8.397, 10587.087, 100.547, 52495.350 18/02/17,19:37:39,19,09,2, 11.9,1,1, -8.397, 10587.079, 100.508, 52495.308 18/02/17,19:37:40,00,09,2, 11.9,1,1, -8.396, 10587.075, 100.508, 52495.308 18/02/17,19:37:40,01,09,2, 11.9,1,1, -8.396, 10587.080, 100.533, 52495.288 18/02/17,19:37:40,02,09,2, 11.9,1,1, -8.396, 10587.067, 100.535, 52495.238 18/02/17,19:37:40,03,09,2, 11.9,1,1, -8.396, 10587.068, 100.514, 52495.260 18/02/17,19:37:40,04,09,2, 11.9,1,1, -8.396, 10587.089, 100.534, 52495.282 18/02/17,19:37:40,05,09,2, 11.9,1,1, -8.396, 10587.062, 100.515, 52495.312 18/02/17,19:37:40,06,09,2, 11.9,1,1, -8.396, 10587.048, 100.491, 52495.276 18/02/17,19:37:40,07,09,2, 11.9,1,1, -8.396, 10587.066, 100.534, 52495.194 18/02/17,19:37:40,08,09,2, 11.9,1,1, -8.396, 10587.079, 100.522, 52495.291 18/02/17,19:37:40,09,09,2, 11.9,1,1, -8.396, 10587.101, 100.532, 52495.247 18/02/17,19:37:40,10,09,2, 11.9,1,1, -8.396, 10587.056, 100.530, 52495.259 18/02/17,19:37:40,11,09,2, 11.9,1,1, -8.396, 10587.074, 100.539, 52495.324 18/02/17,19:37:40,12,09,2, 11.9,1,1, -8.396, 10587.035, 100.510, 52495.269 18/02/17,19:37:40,13,09,2, 11.9,1,1, -8.396, 10587.069, 100.526, 52495.309 18/02/17,19:37:40,14,09,2, 11.9,1,1, -8.396, 10587.056, 100.505, 52495.350 18/02/17,19:37:40,15,09,2, 11.9,1,1, -8.396, 10587.085, 100.531, 52495.320 18/02/17,19:37:40,16,09,2, 11.9,1,1, -8.396, 10587.073, 100.503, 52495.256 18/02/17,19:37:40,17,09,2, 11.9,1,1, -8.396, 10587.044, 100.528, 52495.210 18/02/17,19:37:40,18,09,2, 11.9,1,1, -8.396, 10587.062, 100.513, 52495.280 18/02/17,19:37:40,19,09,2, 11.9,1,1, -8.396, 10587.068, 100.533, 52495.204 18/02/17,19:37:41,00,10,2, 11.8,1,1, -8.398, 10587.066, 100.533, 52495.204 18/02/17,19:37:41,01,10,2, 11.8,1,1, -8.398, 10587.072, 100.530, 52495.305 18/02/17,19:37:41,02,10,2, 11.8,1,1, -8.398, 10587.069, 100.520, 52495.244 18/02/17,19:37:41,03,10,2, 11.8,1,1, -8.398, 10587.059, 100.500, 52495.222 18/02/17,19:37:41,04,10,2, 11.8,1,1, -8.398, 10587.061, 100.519, 52495.256 18/02/17,19:37:41,05,10,2, 11.8,1,1, -8.398, 10587.042, 100.523, 52495.306 18/02/17,19:37:41,06,10,2, 11.8,1,1, -8.398, 10587.084, 100.525, 52495.369 18/02/17,19:37:41,07,10,2, 11.8,1,1, -8.398, 10587.103, 100.519, 52495.326 18/02/17,19:37:41,08,10,2, 11.8,1,1, -8.398, 10587.095, 100.535, 52495.270 18/02/17,19:37:41,09,10,2, 11.8,1,1, -8.398, 10587.066, 100.535, 52495.330 18/02/17,19:37:41,10,10,2, 11.8,1,1, -8.398, 10587.083, 100.518, 52495.208 18/02/17,19:37:41,11,10,2, 11.8,1,1, -8.398, 10587.074, 100.513, 52495.276 18/02/17,19:37:41,12,10,2, 11.8,1,1, -8.398, 10587.072, 100.533, 52495.506 18/02/17,19:37:41,13,10,2, 11.8,1,1, -8.398, 10587.068, 100.544, 52495.287 18/02/17,19:37:41,14,10,2, 11.8,1,1, -8.398, 10587.046, 100.509, 52495.203 18/02/17,19:37:41,15,10,2, 11.8,1,1, -8.398, 10587.056, 100.527, 52495.225 18/02/17,19:37:41,16,10,2, 11.8,1,1, -8.398, 10587.047, 100.502, 52495.229 18/02/17,19:37:41,17,10,2, 11.8,1,1, -8.398, 10587.080, 100.523, 52495.300 18/02/17,19:37:41,18,10,2, 11.8,1,1, -8.398, 10587.069, 100.492, 52495.253 18/02/17,19:37:41,19,10,2, 11.8,1,1, -8.398, 10587.056, 100.537, 52495.317 18/02/17,19:37:42,00,09,2, 11.8,1,1, -8.395, 10587.050, 100.537, 52495.317 18/02/17,19:37:42,01,09,2, 11.8,1,1, -8.395, 10587.081, 100.506, 52495.227 18/02/17,19:37:42,02,09,2, 11.8,1,1, -8.395, 10587.023, 100.480, 52495.237 18/02/17,19:37:42,03,09,2, 11.8,1,1, -8.395, 10587.036, 100.507, 52495.296 18/02/17,19:37:42,04,09,2, 11.8,1,1, -8.395, 10587.028, 100.507, 52495.270 18/02/17,19:37:42,05,09,2, 11.8,1,1, -8.395, 10587.052, 100.514, 52495.309 18/02/17,19:37:42,06,09,2, 11.8,1,1, -8.395, 10587.064, 100.521, 52495.303 18/02/17,19:37:42,07,09,2, 11.8,1,1, -8.395, 10587.040, 100.512, 52495.208 18/02/17,19:37:42,08,09,2, 11.8,1,1, -8.395, 10587.034, 100.504, 52495.233 18/02/17,19:37:42,09,09,2, 11.8,1,1, -8.395, 10587.041, 100.487, 52495.268 18/02/17,19:37:42,10,09,2, 11.8,1,1, -8.395, 10587.023, 100.512, 52495.377 18/02/17,19:37:42,11,09,2, 11.8,1,1, -8.395, 10587.051, 100.480, 52495.272 18/02/17,19:37:42,12,09,2, 11.8,1,1, -8.395, 10587.080, 100.503, 52495.277 18/02/17,19:37:42,13,09,2, 11.8,1,1, -8.395, 10587.045, 100.490, 52495.219 18/02/17,19:37:42,14,09,2, 11.8,1,1, -8.395, 10587.080, 100.521, 52495.256 18/02/17,19:37:42,15,09,2, 11.8,1,1, -8.395, 10587.058, 100.493, 52495.242 18/02/17,19:37:42,16,09,2, 11.8,1,1, -8.395, 10587.053, 100.532, 52495.287 18/02/17,19:37:42,17,09,2, 11.8,1,1, -8.395, 10587.057, 100.502, 52495.222 18/02/17,19:37:42,18,09,2, 11.8,1,1, -8.395, 10587.049, 100.484, 52495.310 18/02/17,19:37:42,19,09,2, 11.8,1,1, -8.395, 10587.055, 100.517, 52495.275 18/02/17,19:37:43,00,10,2, 11.9,1,1, -8.397, 10587.050, 100.517, 52495.275 18/02/17,19:37:43,01,10,2, 11.9,1,1, -8.397, 10587.061, 100.511, 52495.283 18/02/17,19:37:43,02,10,2, 11.9,1,1, -8.397, 10587.046, 100.493, 52495.240 18/02/17,19:37:43,03,10,2, 11.9,1,1, -8.397, 10587.025, 100.542, 52495.216 18/02/17,19:37:43,04,10,2, 11.9,1,1, -8.397, 10587.048, 100.500, 52495.363 18/02/17,19:37:43,05,10,2, 11.9,1,1, -8.397, 10587.056, 100.522, 52495.264 18/02/17,19:37:43,06,10,2, 11.9,1,1, -8.397, 10587.028, 100.500, 52495.331 18/02/17,19:37:43,07,10,2, 11.9,1,1, -8.397, 10587.037, 100.491, 52495.229 18/02/17,19:37:43,08,10,2, 11.9,1,1, -8.397, 10587.026, 100.509, 52495.304 18/02/17,19:37:43,09,10,2, 11.9,1,1, -8.397, 10587.032, 100.506, 52495.182 18/02/17,19:37:43,10,10,2, 11.9,1,1, -8.397, 10587.029, 100.520, 52495.261 18/02/17,19:37:43,11,10,2, 11.9,1,1, -8.397, 10587.037, 100.496, 52495.249 18/02/17,19:37:43,12,10,2, 11.9,1,1, -8.397, 10587.044, 100.505, 52495.294 18/02/17,19:37:43,13,10,2, 11.9,1,1, -8.397, 10587.034, 100.489, 52495.307 18/02/17,19:37:43,14,10,2, 11.9,1,1, -8.397, 10587.049, 100.497, 52495.290 18/02/17,19:37:43,15,10,2, 11.9,1,1, -8.397, 10587.028, 100.511, 52495.259 18/02/17,19:37:43,16,10,2, 11.9,1,1, -8.397, 10587.054, 100.511, 52495.277 18/02/17,19:37:43,17,10,2, 11.9,1,1, -8.397, 10587.053, 100.489, 52495.275 18/02/17,19:37:43,18,10,2, 11.9,1,1, -8.397, 10587.023, 100.480, 52495.336 18/02/17,19:37:43,19,10,2, 11.9,1,1, -8.397, 10587.030, 100.488, 52495.291 18/02/17,19:37:44,00,10,2, 11.9,1,1, -8.397, 10587.025, 100.488, 52495.291 18/02/17,19:37:44,01,10,2, 11.9,1,1, -8.397, 10587.046, 100.514, 52495.296 18/02/17,19:37:44,02,10,2, 11.9,1,1, -8.397, 10587.004, 100.505, 52495.277 18/02/17,19:37:44,03,10,2, 11.9,1,1, -8.397, 10587.018, 100.535, 52495.361 18/02/17,19:37:44,04,10,2, 11.9,1,1, -8.397, 10587.019, 100.499, 52495.307 18/02/17,19:37:44,05,10,2, 11.9,1,1, -8.397, 10587.027, 100.493, 52495.222 18/02/17,19:37:44,06,10,2, 11.9,1,1, -8.397, 10587.020, 100.487, 52495.189 18/02/17,19:37:44,07,10,2, 11.9,1,1, -8.397, 10587.024, 100.512, 52495.281 18/02/17,19:37:44,08,10,2, 11.9,1,1, -8.397, 10587.007, 100.490, 52495.288 18/02/17,19:37:44,09,10,2, 11.9,1,1, -8.397, 10587.014, 100.501, 52495.256 18/02/17,19:37:44,10,10,2, 11.9,1,1, -8.397, 10586.997, 100.484, 52495.294 18/02/17,19:37:44,11,10,2, 11.9,1,1, -8.397, 10587.048, 100.510, 52495.273 18/02/17,19:37:44,12,10,2, 11.9,1,1, -8.397, 10587.025, 100.491, 52495.257 18/02/17,19:37:44,13,10,2, 11.9,1,1, -8.397, 10587.011, 100.493, 52495.262 18/02/17,19:37:44,14,10,2, 11.9,1,1, -8.397, 10587.019, 100.502, 52495.226 18/02/17,19:37:44,15,10,2, 11.9,1,1, -8.397, 10587.040, 100.488, 52495.257 18/02/17,19:37:44,16,10,2, 11.9,1,1, -8.397, 10587.048, 100.513, 52495.236 18/02/17,19:37:44,17,10,2, 11.9,1,1, -8.397, 10587.017, 100.458, 52495.128 18/02/17,19:37:44,18,10,2, 11.9,1,1, -8.397, 10587.034, 100.493, 52495.223 18/02/17,19:37:44,19,10,2, 11.9,1,1, -8.397, 10587.010, 100.458, 52495.151 18/02/17,19:37:45,00,10,2, 11.9,1,1, -8.395, 10587.008, 100.458, 52495.151 18/02/17,19:37:45,01,10,2, 11.9,1,1, -8.395, 10587.028, 100.463, 52495.189 18/02/17,19:37:45,02,10,2, 11.9,1,1, -8.395, 10586.956, 100.470, 52495.051 18/02/17,19:37:45,03,10,2, 11.9,1,1, -8.395, 10587.012, 100.478, 52495.432 18/02/17,19:37:45,04,10,2, 11.9,1,1, -8.395, 10586.997, 100.472, 52495.199 18/02/17,19:37:45,05,10,2, 11.9,1,1, -8.395, 10586.988, 100.491, 52495.247 18/02/17,19:37:45,06,10,2, 11.9,1,1, -8.395, 10587.021, 100.500, 52495.276 18/02/17,19:37:45,07,10,2, 11.9,1,1, -8.395, 10587.045, 100.508, 52495.316 18/02/17,19:37:45,08,10,2, 11.9,1,1, -8.395, 10587.038, 100.470, 52495.191 18/02/17,19:37:45,09,10,2, 11.9,1,1, -8.395, 10587.021, 100.495, 52495.305 18/02/17,19:37:45,10,10,2, 11.9,1,1, -8.395, 10587.033, 100.462, 52495.228 18/02/17,19:37:45,11,10,2, 11.9,1,1, -8.395, 10587.023, 100.511, 52495.240 18/02/17,19:37:45,12,10,2, 11.9,1,1, -8.395, 10587.013, 100.486, 52495.236 18/02/17,19:37:45,13,10,2, 11.9,1,1, -8.395, 10587.031, 100.508, 52495.188 18/02/17,19:37:45,14,10,2, 11.9,1,1, -8.395, 10587.027, 100.480, 52495.211 18/02/17,19:37:45,15,10,2, 11.9,1,1, -8.395, 10587.023, 100.498, 52495.197 18/02/17,19:37:45,16,10,2, 11.9,1,1, -8.395, 10587.019, 100.481, 52495.260 18/02/17,19:37:45,17,10,2, 11.9,1,1, -8.395, 10587.001, 100.475, 52495.235 18/02/17,19:37:45,18,10,2, 11.9,1,1, -8.395, 10587.013, 100.493, 52495.316 18/02/17,19:37:45,19,10,2, 11.9,1,1, -8.395, 10587.014, 100.478, 52495.199 18/02/17,19:37:46,00,10,2, 11.9,1,1, -8.397, 10587.008, 100.478, 52495.199 18/02/17,19:37:46,01,10,2, 11.9,1,1, -8.397, 10587.034, 100.476, 52495.286 18/02/17,19:37:46,02,10,2, 11.9,1,1, -8.397, 10587.032, 100.508, 52495.293 18/02/17,19:37:46,03,10,2, 11.9,1,1, -8.397, 10587.021, 100.471, 52495.196 18/02/17,19:37:46,04,10,2, 11.9,1,1, -8.397, 10587.008, 100.513, 52495.267 18/02/17,19:37:46,05,10,2, 11.9,1,1, -8.397, 10587.017, 100.500, 52495.257 18/02/17,19:37:46,06,10,2, 11.9,1,1, -8.397, 10587.025, 100.516, 52495.230 18/02/17,19:37:46,07,10,2, 11.9,1,1, -8.397, 10587.000, 100.480, 52495.156 18/02/17,19:37:46,08,10,2, 11.9,1,1, -8.397, 10586.986, 100.470, 52495.274 18/02/17,19:37:46,09,10,2, 11.9,1,1, -8.397, 10587.024, 100.501, 52495.170 18/02/17,19:37:46,10,10,2, 11.9,1,1, -8.397, 10587.013, 100.510, 52495.203 18/02/17,19:37:46,11,10,2, 11.9,1,1, -8.397, 10587.041, 100.510, 52495.081 18/02/17,19:37:46,12,10,2, 11.9,1,1, -8.397, 10587.030, 100.478, 52495.127 18/02/17,19:37:46,13,10,2, 11.9,1,1, -8.397, 10586.995, 100.503, 52495.183 18/02/17,19:37:46,14,10,2, 11.9,1,1, -8.397, 10586.973, 100.482, 52495.251 18/02/17,19:37:46,15,10,2, 11.9,1,1, -8.397, 10587.026, 100.510, 52495.269 18/02/17,19:37:46,16,10,2, 11.9,1,1, -8.397, 10587.013, 100.489, 52495.242 18/02/17,19:37:46,17,10,2, 11.9,1,1, -8.397, 10587.023, 100.515, 52495.237 18/02/17,19:37:46,18,10,2, 11.9,1,1, -8.397, 10587.025, 100.472, 52495.231 18/02/17,19:37:46,19,10,2, 11.9,1,1, -8.397, 10587.008, 100.491, 52495.266 18/02/17,19:37:47,00,10,2, 11.8,1,1, -8.396, 10587.000, 100.491, 52495.266 18/02/17,19:37:47,01,10,2, 11.8,1,1, -8.396, 10586.996, 100.491, 52495.293 18/02/17,19:37:47,02,10,2, 11.8,1,1, -8.396, 10587.005, 100.484, 52495.255 18/02/17,19:37:47,03,10,2, 11.8,1,1, -8.396, 10587.013, 100.490, 52495.293 18/02/17,19:37:47,04,10,2, 11.8,1,1, -8.396, 10587.011, 100.505, 52495.308 18/02/17,19:37:47,05,10,2, 11.8,1,1, -8.396, 10587.000, 100.459, 52495.177 18/02/17,19:37:47,06,10,2, 11.8,1,1, -8.396, 10587.019, 100.506, 52495.255 18/02/17,19:37:47,07,10,2, 11.8,1,1, -8.396, 10587.018, 100.489, 52495.243 18/02/17,19:37:47,08,10,2, 11.8,1,1, -8.396, 10587.007, 100.484, 52495.205 18/02/17,19:37:47,09,10,2, 11.8,1,1, -8.396, 10587.016, 100.482, 52495.179 18/02/17,19:37:47,10,10,2, 11.8,1,1, -8.396, 10586.998, 100.520, 52495.272 18/02/17,19:37:47,11,10,2, 11.8,1,1, -8.396, 10587.016, 100.482, 52495.198 18/02/17,19:37:47,12,10,2, 11.8,1,1, -8.396, 10587.005, 100.483, 52495.180 18/02/17,19:37:47,13,10,2, 11.8,1,1, -8.396, 10587.034, 100.477, 52495.241 18/02/17,19:37:47,14,10,2, 11.8,1,1, -8.396, 10587.008, 100.503, 52495.200 18/02/17,19:37:47,15,10,2, 11.8,1,1, -8.396, 10586.996, 100.530, 52495.259 18/02/17,19:37:47,16,10,2, 11.8,1,1, -8.396, 10586.975, 100.470, 52495.269 18/02/17,19:37:47,17,10,2, 11.8,1,1, -8.396, 10587.011, 100.500, 52495.298 18/02/17,19:37:47,18,10,2, 11.8,1,1, -8.396, 10587.014, 100.466, 52495.246 18/02/17,19:37:47,19,10,2, 11.8,1,1, -8.396, 10587.028, 100.522, 52495.213 18/02/17,19:37:48,00,10,2, 11.9,1,1, -8.394, 10587.025, 100.522, 52495.213 18/02/17,19:37:48,01,10,2, 11.9,1,1, -8.394, 10587.015, 100.512, 52495.258 18/02/17,19:37:48,02,10,2, 11.9,1,1, -8.394, 10587.008, 100.471, 52495.198 18/02/17,19:37:48,03,10,2, 11.9,1,1, -8.394, 10587.009, 100.484, 52495.247 18/02/17,19:37:48,04,10,2, 11.9,1,1, -8.394, 10586.999, 100.484, 52495.239 18/02/17,19:37:48,05,10,2, 11.9,1,1, -8.394, 10587.007, 100.498, 52495.227 18/02/17,19:37:48,06,10,2, 11.9,1,1, -8.394, 10587.019, 100.493, 52495.337 18/02/17,19:37:48,07,10,2, 11.9,1,1, -8.394, 10587.003, 100.463, 52495.197 18/02/17,19:37:48,08,10,2, 11.9,1,1, -8.394, 10587.007, 100.497, 52495.277 18/02/17,19:37:48,09,10,2, 11.9,1,1, -8.394, 10587.003, 100.491, 52495.288 18/02/17,19:37:48,10,10,2, 11.9,1,1, -8.394, 10587.002, 100.501, 52495.201 18/02/17,19:37:48,11,10,2, 11.9,1,1, -8.394, 10587.005, 100.462, 52495.197 18/02/17,19:37:48,12,10,2, 11.9,1,1, -8.394, 10587.010, 100.511, 52495.294 18/02/17,19:37:48,13,10,2, 11.9,1,1, -8.394, 10586.998, 100.472, 52495.186 18/02/17,19:37:48,14,10,2, 11.9,1,1, -8.394, 10586.994, 100.502, 52495.285 18/02/17,19:37:48,15,10,2, 11.9,1,1, -8.394, 10586.991, 100.468, 52495.186 18/02/17,19:37:48,16,10,2, 11.9,1,1, -8.394, 10586.974, 100.485, 52495.199 18/02/17,19:37:48,17,10,2, 11.9,1,1, -8.394, 10586.975, 100.504, 52495.236 18/02/17,19:37:48,18,10,2, 11.9,1,1, -8.394, 10587.007, 100.489, 52495.245 18/02/17,19:37:48,19,10,2, 11.9,1,1, -8.394, 10587.018, 100.525, 52495.266 18/02/17,19:37:49,00,10,2, 11.8,1,1, -8.396, 10587.016, 100.525, 52495.266 18/02/17,19:37:49,01,10,2, 11.8,1,1, -8.396, 10587.015, 100.504, 52495.206 18/02/17,19:37:49,02,10,2, 11.8,1,1, -8.396, 10586.974, 100.476, 52495.184 18/02/17,19:37:49,03,10,2, 11.8,1,1, -8.396, 10586.978, 100.499, 52495.231 18/02/17,19:37:49,04,10,2, 11.8,1,1, -8.396, 10586.978, 100.484, 52495.178 18/02/17,19:37:49,05,10,2, 11.8,1,1, -8.396, 10587.000, 100.518, 52495.263 18/02/17,19:37:49,06,10,2, 11.8,1,1, -8.396, 10586.979, 100.503, 52495.290 18/02/17,19:37:49,07,10,2, 11.8,1,1, -8.396, 10586.999, 100.466, 52495.223 18/02/17,19:37:49,08,10,2, 11.8,1,1, -8.396, 10586.978, 100.477, 52495.209 18/02/17,19:37:49,09,10,2, 11.8,1,1, -8.396, 10586.981, 100.466, 52495.203 18/02/17,19:37:49,10,10,2, 11.8,1,1, -8.396, 10586.957, 100.500, 52495.278 18/02/17,19:37:49,11,10,2, 11.8,1,1, -8.396, 10586.968, 100.488, 52495.275 18/02/17,19:37:49,12,10,2, 11.8,1,1, -8.396, 10586.996, 100.496, 52495.221 18/02/17,19:37:49,13,10,2, 11.8,1,1, -8.396, 10586.955, 100.486, 52495.251 18/02/17,19:37:49,14,10,2, 11.8,1,1, -8.396, 10586.998, 100.495, 52495.261 18/02/17,19:37:49,15,10,2, 11.8,1,1, -8.396, 10586.966, 100.465, 52495.250 18/02/17,19:37:49,16,10,2, 11.8,1,1, -8.396, 10586.965, 100.499, 52495.210 18/02/17,19:37:49,17,10,2, 11.8,1,1, -8.396, 10586.980, 100.480, 52495.232 18/02/17,19:37:49,18,10,2, 11.8,1,1, -8.396, 10586.973, 100.490, 52495.284 18/02/17,19:37:49,19,10,2, 11.8,1,1, -8.396, 10586.946, 100.448, 52495.233 18/02/17,19:37:50,00,09,2, 11.9,1,1, -8.392, 10586.941, 100.448, 52495.233 18/02/17,19:37:50,01,09,2, 11.9,1,1, -8.392, 10586.943, 100.456, 52495.186 18/02/17,19:37:50,02,09,2, 11.9,1,1, -8.392, 10586.979, 100.474, 52495.253 18/02/17,19:37:50,03,09,2, 11.9,1,1, -8.392, 10586.955, 100.492, 52495.254 18/02/17,19:37:50,04,09,2, 11.9,1,1, -8.392, 10586.941, 100.443, 52495.308 18/02/17,19:37:50,05,09,2, 11.9,1,1, -8.392, 10586.955, 100.485, 52495.390 18/02/17,19:37:50,06,09,2, 11.9,1,1, -8.392, 10586.977, 100.488, 52495.396 18/02/17,19:37:50,07,09,2, 11.9,1,1, -8.392, 10586.956, 100.490, 52495.386 18/02/17,19:37:50,08,09,2, 11.9,1,1, -8.392, 10586.930, 100.482, 52495.370 18/02/17,19:37:50,09,09,2, 11.9,1,1, -8.392, 10586.981, 100.499, 52495.359 18/02/17,19:37:50,10,09,2, 11.9,1,1, -8.392, 10586.968, 100.501, 52495.380 18/02/17,19:37:50,11,09,2, 11.9,1,1, -8.392, 10586.968, 100.480, 52495.264 18/02/17,19:37:50,12,09,2, 11.9,1,1, -8.392, 10586.935, 100.500, 52495.320 18/02/17,19:37:50,13,09,2, 11.9,1,1, -8.392, 10586.953, 100.498, 52495.287 18/02/17,19:37:50,14,09,2, 11.9,1,1, -8.392, 10586.960, 100.503, 52495.297 18/02/17,19:37:50,15,09,2, 11.9,1,1, -8.392, 10586.974, 100.489, 52495.301 18/02/17,19:37:50,16,09,2, 11.9,1,1, -8.392, 10586.942, 100.492, 52495.323 18/02/17,19:37:50,17,09,2, 11.9,1,1, -8.392, 10586.953, 100.487, 52495.308 18/02/17,19:37:50,18,09,2, 11.9,1,1, -8.392, 10586.945, 100.511, 52495.389 18/02/17,19:37:50,19,09,2, 11.9,1,1, -8.392, 10586.967, 100.495, 52495.394 18/02/17,19:37:51,00,09,2, 11.9,1,1, -8.396, 10586.966, 100.495, 52495.394 18/02/17,19:37:51,01,09,2, 11.9,1,1, -8.396, 10586.971, 100.502, 52495.394 18/02/17,19:37:51,02,09,2, 11.9,1,1, -8.396, 10586.966, 100.505, 52495.372 18/02/17,19:37:51,03,09,2, 11.9,1,1, -8.396, 10586.972, 100.496, 52495.256 18/02/17,19:37:51,04,09,2, 11.9,1,1, -8.396, 10586.971, 100.525, 52495.394 18/02/17,19:37:51,05,09,2, 11.9,1,1, -8.396, 10586.963, 100.510, 52495.328 18/02/17,19:37:51,06,09,2, 11.9,1,1, -8.396, 10586.970, 100.486, 52495.337 18/02/17,19:37:51,07,09,2, 11.9,1,1, -8.396, 10586.990, 100.490, 52495.320 18/02/17,19:37:51,08,09,2, 11.9,1,1, -8.396, 10586.934, 100.496, 52495.313 18/02/17,19:37:51,09,09,2, 11.9,1,1, -8.396, 10586.943, 100.513, 52495.404 18/02/17,19:37:51,10,09,2, 11.9,1,1, -8.396, 10586.940, 100.493, 52495.264 18/02/17,19:37:51,11,09,2, 11.9,1,1, -8.396, 10586.931, 100.513, 52495.354 18/02/17,19:37:51,12,09,2, 11.9,1,1, -8.396, 10586.946, 100.494, 52495.299 18/02/17,19:37:51,13,09,2, 11.9,1,1, -8.396, 10586.959, 100.491, 52495.290 18/02/17,19:37:51,14,09,2, 11.9,1,1, -8.396, 10586.924, 100.521, 52495.330 18/02/17,19:37:51,15,09,2, 11.9,1,1, -8.396, 10586.937, 100.520, 52495.306 18/02/17,19:37:51,16,09,2, 11.9,1,1, -8.396, 10586.930, 100.481, 52495.287 18/02/17,19:37:51,17,09,2, 11.9,1,1, -8.396, 10586.947, 100.502, 52495.360 18/02/17,19:37:51,18,09,2, 11.9,1,1, -8.396, 10586.944, 100.490, 52495.362 18/02/17,19:37:51,19,09,2, 11.9,1,1, -8.396, 10586.970, 100.494, 52495.314 18/02/17,19:37:52,00,09,2, 11.8,1,1, -8.398, 10586.966, 100.494, 52495.314 18/02/17,19:37:52,01,09,2, 11.8,1,1, -8.398, 10586.949, 100.498, 52495.284 18/02/17,19:37:52,02,09,2, 11.8,1,1, -8.398, 10586.935, 100.508, 52495.342 18/02/17,19:37:52,03,09,2, 11.8,1,1, -8.398, 10586.956, 100.493, 52495.306 18/02/17,19:37:52,04,09,2, 11.8,1,1, -8.398, 10586.944, 100.481, 52495.273 18/02/17,19:37:52,05,09,2, 11.8,1,1, -8.398, 10586.929, 100.507, 52495.306 18/02/17,19:37:52,06,09,2, 11.8,1,1, -8.398, 10586.933, 100.487, 52495.246 18/02/17,19:37:52,07,09,2, 11.8,1,1, -8.398, 10586.938, 100.506, 52495.387 18/02/17,19:37:52,08,09,2, 11.8,1,1, -8.398, 10586.951, 100.516, 52495.404 18/02/17,19:37:52,09,09,2, 11.8,1,1, -8.398, 10586.937, 100.505, 52495.246 18/02/17,19:37:52,10,09,2, 11.8,1,1, -8.398, 10586.916, 100.494, 52495.251 18/02/17,19:37:52,11,09,2, 11.8,1,1, -8.398, 10586.943, 100.503, 52495.349 18/02/17,19:37:52,12,09,2, 11.8,1,1, -8.398, 10586.939, 100.485, 52495.304 18/02/17,19:37:52,13,09,2, 11.8,1,1, -8.398, 10586.923, 100.496, 52495.278 18/02/17,19:37:52,14,09,2, 11.8,1,1, -8.398, 10586.947, 100.493, 52495.215 18/02/17,19:37:52,15,09,2, 11.8,1,1, -8.398, 10586.977, 100.498, 52495.343 18/02/17,19:37:52,16,09,2, 11.8,1,1, -8.398, 10586.965, 100.500, 52495.328 18/02/17,19:37:52,17,09,2, 11.8,1,1, -8.398, 10586.938, 100.493, 52495.360 18/02/17,19:37:52,18,09,2, 11.8,1,1, -8.398, 10586.936, 100.527, 52495.370 18/02/17,19:37:52,19,09,2, 11.8,1,1, -8.398, 10586.938, 100.496, 52495.317 18/02/17,19:37:53,00,09,2, 11.8,1,1, -8.398, 10586.933, 100.496, 52495.317 18/02/17,19:37:53,01,09,2, 11.8,1,1, -8.398, 10586.933, 100.495, 52495.345 18/02/17,19:37:53,02,09,2, 11.8,1,1, -8.398, 10586.960, 100.487, 52495.321 18/02/17,19:37:53,03,09,2, 11.8,1,1, -8.398, 10586.937, 100.504, 52495.390 18/02/17,19:37:53,04,09,2, 11.8,1,1, -8.398, 10586.957, 100.522, 52495.316 18/02/17,19:37:53,05,09,2, 11.8,1,1, -8.398, 10586.944, 100.535, 52495.321 18/02/17,19:37:53,06,09,2, 11.8,1,1, -8.398, 10586.951, 100.504, 52495.358 18/02/17,19:37:53,07,09,2, 11.8,1,1, -8.398, 10586.956, 100.529, 52495.295 18/02/17,19:37:53,08,09,2, 11.8,1,1, -8.398, 10586.950, 100.505, 52495.232 18/02/17,19:37:53,09,09,2, 11.8,1,1, -8.398, 10586.931, 100.528, 52495.322 18/02/17,19:37:53,10,09,2, 11.8,1,1, -8.398, 10586.938, 100.504, 52495.366 18/02/17,19:37:53,11,09,2, 11.8,1,1, -8.398, 10586.927, 100.507, 52495.366 18/02/17,19:37:53,12,09,2, 11.8,1,1, -8.398, 10586.921, 100.502, 52495.275 18/02/17,19:37:53,13,09,2, 11.8,1,1, -8.398, 10586.957, 100.523, 52495.265 18/02/17,19:37:53,14,09,2, 11.8,1,1, -8.398, 10586.983, 100.512, 52495.399 18/02/17,19:37:53,15,09,2, 11.8,1,1, -8.398, 10586.973, 100.530, 52495.369 18/02/17,19:37:53,16,09,2, 11.8,1,1, -8.398, 10586.969, 100.509, 52495.289 18/02/17,19:37:53,17,09,2, 11.8,1,1, -8.398, 10586.951, 100.518, 52495.376 18/02/17,19:37:53,18,09,2, 11.8,1,1, -8.398, 10586.967, 100.516, 52495.272 18/02/17,19:37:53,19,09,2, 11.8,1,1, -8.398, 10586.948, 100.530, 52495.270 18/02/17,19:37:54,00,10,2, 11.9,1,1, -8.398, 10586.941, 100.530, 52495.270 18/02/17,19:37:54,01,10,2, 11.9,1,1, -8.398, 10586.952, 100.539, 52495.407 18/02/17,19:37:54,02,10,2, 11.9,1,1, -8.398, 10586.967, 100.550, 52495.395 18/02/17,19:37:54,03,10,2, 11.9,1,1, -8.398, 10586.944, 100.512, 52495.274 18/02/17,19:37:54,04,10,2, 11.9,1,1, -8.398, 10586.922, 100.527, 52495.317 18/02/17,19:37:54,05,10,2, 11.9,1,1, -8.398, 10586.944, 100.522, 52495.342 18/02/17,19:37:54,06,10,2, 11.9,1,1, -8.398, 10586.986, 100.528, 52495.310 18/02/17,19:37:54,07,10,2, 11.9,1,1, -8.398, 10586.928, 100.526, 52495.335 18/02/17,19:37:54,08,10,2, 11.9,1,1, -8.398, 10586.943, 100.525, 52495.343 18/02/17,19:37:54,09,10,2, 11.9,1,1, -8.398, 10586.939, 100.528, 52495.297 18/02/17,19:37:54,10,10,2, 11.9,1,1, -8.398, 10586.939, 100.524, 52495.286 18/02/17,19:37:54,11,10,2, 11.9,1,1, -8.398, 10586.895, 100.500, 52495.379 18/02/17,19:37:54,12,10,2, 11.9,1,1, -8.398, 10586.948, 100.518, 52495.263 18/02/17,19:37:54,13,10,2, 11.9,1,1, -8.398, 10586.945, 100.502, 52495.336 18/02/17,19:37:54,14,10,2, 11.9,1,1, -8.398, 10586.941, 100.526, 52495.253 18/02/17,19:37:54,15,10,2, 11.9,1,1, -8.398, 10586.975, 100.514, 52495.269 18/02/17,19:37:54,16,10,2, 11.9,1,1, -8.398, 10586.938, 100.512, 52495.293 18/02/17,19:37:54,17,10,2, 11.9,1,1, -8.398, 10586.956, 100.492, 52495.251 18/02/17,19:37:54,18,10,2, 11.9,1,1, -8.398, 10586.942, 100.518, 52495.380 18/02/17,19:37:54,19,10,2, 11.9,1,1, -8.398, 10586.954, 100.503, 52495.296 18/02/17,19:37:55,00,10,2, 11.9,1,1, -8.398, 10586.950, 100.503, 52495.296 18/02/17,19:37:55,01,10,2, 11.9,1,1, -8.398, 10586.947, 100.526, 52495.253 18/02/17,19:37:55,02,10,2, 11.9,1,1, -8.398, 10586.909, 100.512, 52495.232 18/02/17,19:37:55,03,10,2, 11.9,1,1, -8.398, 10586.932, 100.531, 52495.312 18/02/17,19:37:55,04,10,2, 11.9,1,1, -8.398, 10586.944, 100.515, 52495.299 18/02/17,19:37:55,05,10,2, 11.9,1,1, -8.398, 10586.954, 100.499, 52495.141 18/02/17,19:37:55,06,10,2, 11.9,1,1, -8.398, 10586.920, 100.507, 52495.208 18/02/17,19:37:55,07,10,2, 11.9,1,1, -8.398, 10586.951, 100.488, 52495.203 18/02/17,19:37:55,08,10,2, 11.9,1,1, -8.398, 10586.940, 100.504, 52495.107 18/02/17,19:37:55,09,10,2, 11.9,1,1, -8.398, 10586.924, 100.510, 52495.158 18/02/17,19:37:55,10,10,2, 11.9,1,1, -8.398, 10586.939, 100.499, 52495.167 18/02/17,19:37:55,11,10,2, 11.9,1,1, -8.398, 10586.957, 100.506, 52495.159 18/02/17,19:37:55,12,10,2, 11.9,1,1, -8.398, 10586.926, 100.493, 52495.209 18/02/17,19:37:55,13,10,2, 11.9,1,1, -8.398, 10586.935, 100.489, 52495.188 18/02/17,19:37:55,14,10,2, 11.9,1,1, -8.398, 10586.957, 100.505, 52495.168 18/02/17,19:37:55,15,10,2, 11.9,1,1, -8.398, 10586.956, 100.450, 52495.181 18/02/17,19:37:55,16,10,2, 11.9,1,1, -8.398, 10586.962, 100.528, 52495.295 18/02/17,19:37:55,17,10,2, 11.9,1,1, -8.398, 10586.933, 100.483, 52495.120 18/02/17,19:37:55,18,10,2, 11.9,1,1, -8.398, 10586.947, 100.520, 52495.202 18/02/17,19:37:55,19,10,2, 11.9,1,1, -8.398, 10586.942, 100.480, 52495.159 18/02/17,19:37:56,00,09,2, 11.7,1,1, -8.396, 10586.941, 100.480, 52495.159 18/02/17,19:37:56,01,09,2, 11.7,1,1, -8.396, 10586.926, 100.488, 52495.158 18/02/17,19:37:56,02,09,2, 11.7,1,1, -8.396, 10586.906, 100.520, 52495.158 18/02/17,19:37:56,03,09,2, 11.7,1,1, -8.396, 10586.911, 100.495, 52495.143 18/02/17,19:37:56,04,09,2, 11.7,1,1, -8.396, 10586.921, 100.488, 52495.128 18/02/17,19:37:56,05,09,2, 11.7,1,1, -8.396, 10586.931, 100.498, 52495.277 18/02/17,19:37:56,06,09,2, 11.7,1,1, -8.396, 10586.950, 100.505, 52495.241 18/02/17,19:37:56,07,09,2, 11.7,1,1, -8.396, 10586.921, 100.504, 52495.229 18/02/17,19:37:56,08,09,2, 11.7,1,1, -8.396, 10586.951, 100.501, 52495.260 18/02/17,19:37:56,09,09,2, 11.7,1,1, -8.396, 10586.930, 100.493, 52495.226 18/02/17,19:37:56,10,09,2, 11.7,1,1, -8.396, 10586.934, 100.498, 52495.222 18/02/17,19:37:56,11,09,2, 11.7,1,1, -8.396, 10586.955, 100.507, 52495.222 18/02/17,19:37:56,12,09,2, 11.7,1,1, -8.396, 10586.942, 100.496, 52495.122 18/02/17,19:37:56,13,09,2, 11.7,1,1, -8.396, 10586.948, 100.526, 52495.262 18/02/17,19:37:56,14,09,2, 11.7,1,1, -8.396, 10586.931, 100.498, 52495.136 18/02/17,19:37:56,15,09,2, 11.7,1,1, -8.396, 10586.939, 100.518, 52495.195 18/02/17,19:37:56,16,09,2, 11.7,1,1, -8.396, 10586.942, 100.527, 52495.202 18/02/17,19:37:56,17,09,2, 11.7,1,1, -8.396, 10586.934, 100.527, 52495.218 18/02/17,19:37:56,18,09,2, 11.7,1,1, -8.396, 10586.959, 100.513, 52495.261 18/02/17,19:37:56,19,09,2, 11.7,1,1, -8.396, 10586.944, 100.504, 52495.192 18/02/17,19:37:57,00,08,2, 11.8,1,1, -8.394, 10586.941, 100.504, 52495.192 18/02/17,19:37:57,01,08,2, 11.8,1,1, -8.394, 10586.944, 100.521, 52495.238 18/02/17,19:37:57,02,08,2, 11.8,1,1, -8.394, 10586.950, 100.505, 52495.173 18/02/17,19:37:57,03,08,2, 11.8,1,1, -8.394, 10586.936, 100.539, 52495.227 18/02/17,19:37:57,04,08,2, 11.8,1,1, -8.394, 10586.965, 100.506, 52495.134 18/02/17,19:37:57,05,08,2, 11.8,1,1, -8.394, 10586.935, 100.495, 52495.159 18/02/17,19:37:57,06,08,2, 11.8,1,1, -8.394, 10586.944, 100.508, 52495.181 18/02/17,19:37:57,07,08,2, 11.8,1,1, -8.394, 10586.957, 100.498, 52495.172 18/02/17,19:37:57,08,08,2, 11.8,1,1, -8.394, 10586.910, 100.533, 52495.225 18/02/17,19:37:57,09,08,2, 11.8,1,1, -8.394, 10586.925, 100.500, 52495.145 18/02/17,19:37:57,10,08,2, 11.8,1,1, -8.394, 10586.940, 100.489, 52495.178 18/02/17,19:37:57,11,08,2, 11.8,1,1, -8.394, 10586.912, 100.513, 52495.181 18/02/17,19:37:57,12,08,2, 11.8,1,1, -8.394, 10586.915, 100.496, 52495.180 18/02/17,19:37:57,13,08,2, 11.8,1,1, -8.394, 10586.959, 100.495, 52495.131 18/02/17,19:37:57,14,08,2, 11.8,1,1, -8.394, 10586.918, 100.533, 52495.162 18/02/17,19:37:57,15,08,2, 11.8,1,1, -8.394, 10586.935, 100.524, 52495.188 18/02/17,19:37:57,16,08,2, 11.8,1,1, -8.394, 10586.931, 100.509, 52495.218 18/02/17,19:37:57,17,08,2, 11.8,1,1, -8.394, 10586.951, 100.488, 52495.129 18/02/17,19:37:57,18,08,2, 11.8,1,1, -8.394, 10586.923, 100.466, 52495.181 18/02/17,19:37:57,19,08,2, 11.8,1,1, -8.394, 10586.968, 100.529, 52495.213 18/02/17,19:37:58,00,08,2, 11.9,1,1, -8.397, 10586.966, 100.529, 52495.213 18/02/17,19:37:58,01,08,2, 11.9,1,1, -8.397, 10586.955, 100.532, 52495.258 18/02/17,19:37:58,02,08,2, 11.9,1,1, -8.397, 10586.934, 100.523, 52495.202 18/02/17,19:37:58,03,08,2, 11.9,1,1, -8.397, 10586.944, 100.504, 52495.149 18/02/17,19:37:58,04,08,2, 11.9,1,1, -8.397, 10586.921, 100.491, 52495.169 18/02/17,19:37:58,05,08,2, 11.9,1,1, -8.397, 10586.934, 100.500, 52495.160 18/02/17,19:37:58,06,08,2, 11.9,1,1, -8.397, 10586.927, 100.518, 52495.162 18/02/17,19:37:58,07,08,2, 11.9,1,1, -8.397, 10586.942, 100.513, 52495.197 18/02/17,19:37:58,08,08,2, 11.9,1,1, -8.397, 10586.919, 100.520, 52495.177 18/02/17,19:37:58,09,08,2, 11.9,1,1, -8.397, 10586.916, 100.508, 52495.197 18/02/17,19:37:58,10,08,2, 11.9,1,1, -8.397, 10586.925, 100.499, 52495.256 18/02/17,19:37:58,11,08,2, 11.9,1,1, -8.397, 10586.952, 100.502, 52495.223 18/02/17,19:37:58,12,08,2, 11.9,1,1, -8.397, 10586.936, 100.510, 52495.152 18/02/17,19:37:58,13,08,2, 11.9,1,1, -8.397, 10586.935, 100.516, 52495.219 18/02/17,19:37:58,14,08,2, 11.9,1,1, -8.397, 10586.931, 100.508, 52495.163 18/02/17,19:37:58,15,08,2, 11.9,1,1, -8.397, 10586.917, 100.501, 52495.214 18/02/17,19:37:58,16,08,2, 11.9,1,1, -8.397, 10586.937, 100.512, 52495.248 18/02/17,19:37:58,17,08,2, 11.9,1,1, -8.397, 10586.933, 100.475, 52495.136 18/02/17,19:37:58,18,08,2, 11.9,1,1, -8.397, 10586.944, 100.502, 52495.222 18/02/17,19:37:58,19,08,2, 11.9,1,1, -8.397, 10586.943, 100.488, 52495.207 18/02/17,19:37:59,00,08,2, 11.9,1,1, -8.394, 10586.941, 100.488, 52495.207 18/02/17,19:37:59,01,08,2, 11.9,1,1, -8.394, 10586.927, 100.482, 52495.228 18/02/17,19:37:59,02,08,2, 11.9,1,1, -8.394, 10586.950, 100.499, 52495.168 18/02/17,19:37:59,03,08,2, 11.9,1,1, -8.394, 10586.917, 100.502, 52495.174 18/02/17,19:37:59,04,08,2, 11.9,1,1, -8.394, 10586.931, 100.507, 52495.224 18/02/17,19:37:59,05,08,2, 11.9,1,1, -8.394, 10586.951, 100.541, 52495.228 18/02/17,19:37:59,06,08,2, 11.9,1,1, -8.394, 10586.909, 100.498, 52495.251 18/02/17,19:37:59,07,08,2, 11.9,1,1, -8.394, 10586.951, 100.510, 52495.182 18/02/17,19:37:59,08,08,2, 11.9,1,1, -8.394, 10586.935, 100.537, 52495.229 18/02/17,19:37:59,09,08,2, 11.9,1,1, -8.394, 10586.939, 100.497, 52495.146 18/02/17,19:37:59,10,08,2, 11.9,1,1, -8.394, 10586.912, 100.473, 52495.209 18/02/17,19:37:59,11,08,2, 11.9,1,1, -8.394, 10586.921, 100.512, 52495.183 18/02/17,19:37:59,12,08,2, 11.9,1,1, -8.394, 10586.923, 100.513, 52495.305 18/02/17,19:37:59,13,08,2, 11.9,1,1, -8.394, 10586.946, 100.540, 52495.243 18/02/17,19:37:59,14,08,2, 11.9,1,1, -8.394, 10586.912, 100.518, 52495.158 18/02/17,19:37:59,15,08,2, 11.9,1,1, -8.394, 10586.915, 100.531, 52495.324 18/02/17,19:37:59,16,08,2, 11.9,1,1, -8.394, 10586.946, 100.521, 52495.201 18/02/17,19:37:59,17,08,2, 11.9,1,1, -8.394, 10586.951, 100.500, 52495.188 18/02/17,19:37:59,18,08,2, 11.9,1,1, -8.394, 10586.940, 100.502, 52495.175 18/02/17,19:37:59,19,08,2, 11.9,1,1, -8.394, 10586.936, 100.512, 52495.236 18/02/17,19:38:00,00,08,2, 11.8,1,1, -8.397, 10586.933, 100.512, 52495.236 18/02/17,19:38:00,01,08,2, 11.8,1,1, -8.397, 10586.914, 100.515, 52495.198 18/02/17,19:38:00,02,08,2, 11.8,1,1, -8.397, 10586.940, 100.518, 52495.177 18/02/17,19:38:00,03,08,2, 11.8,1,1, -8.397, 10586.898, 100.505, 52495.222 18/02/17,19:38:00,04,08,2, 11.8,1,1, -8.397, 10586.926, 100.516, 52495.115 18/02/17,19:38:00,05,08,2, 11.8,1,1, -8.397, 10586.943, 100.510, 52495.152 18/02/17,19:38:00,06,08,2, 11.8,1,1, -8.397, 10586.935, 100.545, 52495.205 18/02/17,19:38:00,07,08,2, 11.8,1,1, -8.397, 10586.922, 100.501, 52495.152 18/02/17,19:38:00,08,08,2, 11.8,1,1, -8.397, 10586.958, 100.540, 52495.222 18/02/17,19:38:00,09,08,2, 11.8,1,1, -8.397, 10586.918, 100.485, 52495.123 18/02/17,19:38:00,10,08,2, 11.8,1,1, -8.397, 10586.935, 100.515, 52495.256 18/02/17,19:38:00,11,08,2, 11.8,1,1, -8.397, 10586.942, 100.504, 52495.160 18/02/17,19:38:00,12,08,2, 11.8,1,1, -8.397, 10586.936, 100.518, 52495.179 18/02/17,19:38:00,13,08,2, 11.8,1,1, -8.397, 10586.915, 100.495, 52495.167 18/02/17,19:38:00,14,08,2, 11.8,1,1, -8.397, 10586.909, 100.483, 52495.234 18/02/17,19:38:00,15,08,2, 11.8,1,1, -8.397, 10586.931, 100.483, 52495.159 18/02/17,19:38:00,16,08,2, 11.8,1,1, -8.397, 10586.901, 100.487, 52495.226 18/02/17,19:38:00,17,08,2, 11.8,1,1, -8.397, 10586.932, 100.502, 52495.204 18/02/17,19:38:00,18,08,2, 11.8,1,1, -8.397, 10586.916, 100.497, 52495.150 18/02/17,19:38:00,19,08,2, 11.8,1,1, -8.397, 10586.924, 100.522, 52495.232 18/02/17,19:38:01,00,08,2, 11.8,1,1, -8.394, 10586.916, 100.522, 52495.232 18/02/17,19:38:01,01,08,2, 11.8,1,1, -8.394, 10586.931, 100.504, 52495.161 18/02/17,19:38:01,02,08,2, 11.8,1,1, -8.394, 10586.932, 100.486, 52495.117 18/02/17,19:38:01,03,08,2, 11.8,1,1, -8.394, 10586.921, 100.527, 52495.241 18/02/17,19:38:01,04,08,2, 11.8,1,1, -8.394, 10586.921, 100.510, 52495.209 18/02/17,19:38:01,05,08,2, 11.8,1,1, -8.394, 10586.944, 100.520, 52495.258 18/02/17,19:38:01,06,08,2, 11.8,1,1, -8.394, 10586.910, 100.497, 52495.274 18/02/17,19:38:01,07,08,2, 11.8,1,1, -8.394, 10586.916, 100.506, 52495.216 18/02/17,19:38:01,08,08,2, 11.8,1,1, -8.394, 10586.917, 100.521, 52495.221 18/02/17,19:38:01,09,08,2, 11.8,1,1, -8.394, 10586.929, 100.499, 52495.204 18/02/17,19:38:01,10,08,2, 11.8,1,1, -8.394, 10586.928, 100.530, 52495.236 18/02/17,19:38:01,11,08,2, 11.8,1,1, -8.394, 10586.918, 100.508, 52495.197 18/02/17,19:38:01,12,08,2, 11.8,1,1, -8.394, 10586.900, 100.529, 52495.276 18/02/17,19:38:01,13,08,2, 11.8,1,1, -8.394, 10586.922, 100.514, 52495.228 18/02/17,19:38:01,14,08,2, 11.8,1,1, -8.394, 10586.914, 100.527, 52495.238 18/02/17,19:38:01,15,08,2, 11.8,1,1, -8.394, 10586.898, 100.506, 52495.224 18/02/17,19:38:01,16,08,2, 11.8,1,1, -8.394, 10586.917, 100.516, 52495.240 18/02/17,19:38:01,17,08,2, 11.8,1,1, -8.394, 10586.910, 100.492, 52495.150 18/02/17,19:38:01,18,08,2, 11.8,1,1, -8.394, 10586.897, 100.508, 52495.282 18/02/17,19:38:01,19,08,2, 11.8,1,1, -8.394, 10586.930, 100.498, 52495.209 18/02/17,19:38:02,00,09,2, 11.8,1,1, -8.398, 10586.925, 100.498, 52495.209 18/02/17,19:38:02,01,09,2, 11.8,1,1, -8.398, 10586.911, 100.488, 52495.201 18/02/17,19:38:02,02,09,2, 11.8,1,1, -8.398, 10586.930, 100.505, 52495.239 18/02/17,19:38:02,03,09,2, 11.8,1,1, -8.398, 10586.933, 100.505, 52495.270 18/02/17,19:38:02,04,09,2, 11.8,1,1, -8.398, 10586.915, 100.495, 52495.227 18/02/17,19:38:02,05,09,2, 11.8,1,1, -8.398, 10586.920, 100.512, 52495.285 18/02/17,19:38:02,06,09,2, 11.8,1,1, -8.398, 10586.941, 100.490, 52495.238 18/02/17,19:38:02,07,09,2, 11.8,1,1, -8.398, 10586.914, 100.501, 52495.185 18/02/17,19:38:02,08,09,2, 11.8,1,1, -8.398, 10586.897, 100.489, 52495.191 18/02/17,19:38:02,09,09,2, 11.8,1,1, -8.398, 10586.937, 100.521, 52495.222 18/02/17,19:38:02,10,09,2, 11.8,1,1, -8.398, 10586.917, 100.489, 52495.210 18/02/17,19:38:02,11,09,2, 11.8,1,1, -8.398, 10586.889, 100.522, 52495.279 18/02/17,19:38:02,12,09,2, 11.8,1,1, -8.398, 10586.894, 100.488, 52495.172 18/02/17,19:38:02,13,09,2, 11.8,1,1, -8.398, 10586.896, 100.496, 52495.244 18/02/17,19:38:02,14,09,2, 11.8,1,1, -8.398, 10586.892, 100.486, 52495.178 18/02/17,19:38:02,15,09,2, 11.8,1,1, -8.398, 10586.922, 100.503, 52495.199 18/02/17,19:38:02,16,09,2, 11.8,1,1, -8.398, 10586.894, 100.520, 52495.296 18/02/17,19:38:02,17,09,2, 11.8,1,1, -8.398, 10586.943, 100.528, 52495.251 18/02/17,19:38:02,18,09,2, 11.8,1,1, -8.398, 10586.913, 100.522, 52495.246 18/02/17,19:38:02,19,09,2, 11.8,1,1, -8.398, 10586.923, 100.526, 52495.228 18/02/17,19:38:03,00,08,2, 11.8,1,1, -8.397, 10586.916, 100.526, 52495.228 18/02/17,19:38:03,01,08,2, 11.8,1,1, -8.397, 10586.918, 100.496, 52495.181 18/02/17,19:38:03,02,08,2, 11.8,1,1, -8.397, 10586.937, 100.517, 52495.288 18/02/17,19:38:03,03,08,2, 11.8,1,1, -8.397, 10586.907, 100.511, 52495.319 18/02/17,19:38:03,04,08,2, 11.8,1,1, -8.397, 10586.913, 100.508, 52495.091 18/02/17,19:38:03,05,08,2, 11.8,1,1, -8.397, 10586.898, 100.486, 52495.112 18/02/17,19:38:03,06,08,2, 11.8,1,1, -8.397, 10586.905, 100.507, 52495.220 18/02/17,19:38:03,07,08,2, 11.8,1,1, -8.397, 10586.914, 100.483, 52495.235 18/02/17,19:38:03,08,08,2, 11.8,1,1, -8.397, 10586.942, 100.514, 52495.263 18/02/17,19:38:03,09,08,2, 11.8,1,1, -8.397, 10586.908, 100.506, 52495.144 18/02/17,19:38:03,10,08,2, 11.8,1,1, -8.397, 10586.927, 100.529, 52495.263 18/02/17,19:38:03,11,08,2, 11.8,1,1, -8.397, 10586.914, 100.483, 52495.144 18/02/17,19:38:03,12,08,2, 11.8,1,1, -8.397, 10586.921, 100.504, 52495.229 18/02/17,19:38:03,13,08,2, 11.8,1,1, -8.397, 10586.921, 100.500, 52495.274 18/02/17,19:38:03,14,08,2, 11.8,1,1, -8.397, 10586.922, 100.500, 52495.275 18/02/17,19:38:03,15,08,2, 11.8,1,1, -8.397, 10586.924, 100.512, 52495.186 18/02/17,19:38:03,16,08,2, 11.8,1,1, -8.397, 10586.897, 100.491, 52495.151 18/02/17,19:38:03,17,08,2, 11.8,1,1, -8.397, 10586.909, 100.548, 52495.475 18/02/17,19:38:03,18,08,2, 11.8,1,1, -8.397, 10586.945, 100.463, 52495.164 18/02/17,19:38:03,19,08,2, 11.8,1,1, -8.397, 10586.942, 100.514, 52495.192 18/02/17,19:38:04,00,08,2, 11.9,1,1, -8.392, 10586.941, 100.514, 52495.192 18/02/17,19:38:04,01,08,2, 11.9,1,1, -8.392, 10586.915, 100.522, 52495.195 18/02/17,19:38:04,02,08,2, 11.9,1,1, -8.392, 10586.899, 100.506, 52495.223 18/02/17,19:38:04,03,08,2, 11.9,1,1, -8.392, 10586.918, 100.515, 52495.268 18/02/17,19:38:04,04,08,2, 11.9,1,1, -8.392, 10586.929, 100.476, 52495.259 18/02/17,19:38:04,05,08,2, 11.9,1,1, -8.392, 10586.918, 100.509, 52495.157 18/02/17,19:38:04,06,08,2, 11.9,1,1, -8.392, 10586.922, 100.492, 52495.241 18/02/17,19:38:04,07,08,2, 11.9,1,1, -8.392, 10586.919, 100.489, 52495.147 18/02/17,19:38:04,08,08,2, 11.9,1,1, -8.392, 10586.927, 100.514, 52495.263 18/02/17,19:38:04,09,08,2, 11.9,1,1, -8.392, 10586.943, 100.491, 52495.210 18/02/17,19:38:04,10,08,2, 11.9,1,1, -8.392, 10586.921, 100.474, 52495.175 18/02/17,19:38:04,11,08,2, 11.9,1,1, -8.392, 10586.924, 100.482, 52495.196 18/02/17,19:38:04,12,08,2, 11.9,1,1, -8.392, 10586.947, 100.489, 52495.186 18/02/17,19:38:04,13,08,2, 11.9,1,1, -8.392, 10586.915, 100.483, 52495.267 18/02/17,19:38:04,14,08,2, 11.9,1,1, -8.392, 10586.910, 100.515, 52495.166 18/02/17,19:38:04,15,08,2, 11.9,1,1, -8.392, 10586.896, 100.489, 52495.143 18/02/17,19:38:04,16,08,2, 11.9,1,1, -8.392, 10586.915, 100.512, 52495.233 18/02/17,19:38:04,17,08,2, 11.9,1,1, -8.392, 10586.901, 100.504, 52495.234 18/02/17,19:38:04,18,08,2, 11.9,1,1, -8.392, 10586.907, 100.493, 52495.226 18/02/17,19:38:04,19,08,2, 11.9,1,1, -8.392, 10586.885, 100.486, 52495.028 18/02/17,19:38:05,00,08,2, 11.9,1,1, -8.399, 10586.883, 100.486, 52495.028 18/02/17,19:38:05,01,08,2, 11.9,1,1, -8.399, 10586.924, 100.473, 52495.130 18/02/17,19:38:05,02,08,2, 11.9,1,1, -8.399, 10586.917, 100.496, 52495.246 18/02/17,19:38:05,03,08,2, 11.9,1,1, -8.399, 10586.937, 100.484, 52495.208 18/02/17,19:38:05,04,08,2, 11.9,1,1, -8.399, 10586.909, 100.486, 52495.289 18/02/17,19:38:05,05,08,2, 11.9,1,1, -8.399, 10586.949, 100.509, 52495.228 18/02/17,19:38:05,06,08,2, 11.9,1,1, -8.399, 10586.915, 100.509, 52495.166 18/02/17,19:38:05,07,08,2, 11.9,1,1, -8.399, 10586.924, 100.527, 52495.192 18/02/17,19:38:05,08,08,2, 11.9,1,1, -8.399, 10586.935, 100.505, 52495.222 18/02/17,19:38:05,09,08,2, 11.9,1,1, -8.399, 10586.938, 100.491, 52495.215 18/02/17,19:38:05,10,08,2, 11.9,1,1, -8.399, 10586.934, 100.493, 52495.188 18/02/17,19:38:05,11,08,2, 11.9,1,1, -8.399, 10586.937, 100.526, 52495.328 18/02/17,19:38:05,12,08,2, 11.9,1,1, -8.399, 10586.950, 100.517, 52495.293 18/02/17,19:38:05,13,08,2, 11.9,1,1, -8.399, 10586.955, 100.494, 52495.237 18/02/17,19:38:05,14,08,2, 11.9,1,1, -8.399, 10586.952, 100.525, 52495.175 18/02/17,19:38:05,15,08,2, 11.9,1,1, -8.399, 10586.953, 100.473, 52495.154 18/02/17,19:38:05,16,08,2, 11.9,1,1, -8.399, 10586.946, 100.505, 52495.256 18/02/17,19:38:05,17,08,2, 11.9,1,1, -8.399, 10586.920, 100.508, 52495.209 18/02/17,19:38:05,18,08,2, 11.9,1,1, -8.399, 10586.955, 100.519, 52495.189 18/02/17,19:38:05,19,08,2, 11.9,1,1, -8.399, 10586.942, 100.493, 52495.268 18/02/17,19:38:06,00,08,2, 11.8,1,1, -8.394, 10586.941, 100.493, 52495.268 18/02/17,19:38:06,01,08,2, 11.8,1,1, -8.394, 10586.938, 100.511, 52495.268 18/02/17,19:38:06,02,08,2, 11.8,1,1, -8.394, 10586.951, 100.513, 52495.309 18/02/17,19:38:06,03,08,2, 11.8,1,1, -8.394, 10586.932, 100.485, 52495.224 18/02/17,19:38:06,04,08,2, 11.8,1,1, -8.394, 10586.936, 100.515, 52495.248 18/02/17,19:38:06,05,08,2, 11.8,1,1, -8.394, 10586.951, 100.509, 52495.192 18/02/17,19:38:06,06,08,2, 11.8,1,1, -8.394, 10586.949, 100.523, 52495.264 18/02/17,19:38:06,07,08,2, 11.8,1,1, -8.394, 10586.951, 100.495, 52495.231 18/02/17,19:38:06,08,08,2, 11.8,1,1, -8.394, 10586.899, 100.470, 52495.033 18/02/17,19:38:06,09,08,2, 11.8,1,1, -8.394, 10586.968, 100.513, 52495.296 18/02/17,19:38:06,10,08,2, 11.8,1,1, -8.394, 10586.938, 100.497, 52495.166 18/02/17,19:38:06,11,08,2, 11.8,1,1, -8.394, 10586.936, 100.524, 52495.273 18/02/17,19:38:06,12,08,2, 11.8,1,1, -8.394, 10586.927, 100.510, 52495.152 18/02/17,19:38:06,13,08,2, 11.8,1,1, -8.394, 10586.938, 100.512, 52495.296 18/02/17,19:38:06,14,08,2, 11.8,1,1, -8.394, 10586.938, 100.457, 52495.207 18/02/17,19:38:06,15,08,2, 11.8,1,1, -8.394, 10586.943, 100.476, 52495.230 18/02/17,19:38:06,16,08,2, 11.8,1,1, -8.394, 10586.933, 100.495, 52495.190 18/02/17,19:38:06,17,08,2, 11.8,1,1, -8.394, 10586.919, 100.499, 52495.215 18/02/17,19:38:06,18,08,2, 11.8,1,1, -8.394, 10586.958, 100.487, 52495.237 18/02/17,19:38:06,19,08,2, 11.8,1,1, -8.394, 10586.945, 100.474, 52495.208 18/02/17,19:38:07,00,08,2, 11.8,1,1, -8.397, 10586.941, 100.474, 52495.208 18/02/17,19:38:07,01,08,2, 11.8,1,1, -8.397, 10586.930, 100.484, 52495.160 18/02/17,19:38:07,02,08,2, 11.8,1,1, -8.397, 10586.960, 100.507, 52495.208 18/02/17,19:38:07,03,08,2, 11.8,1,1, -8.397, 10586.962, 100.487, 52495.274 18/02/17,19:38:07,04,08,2, 11.8,1,1, -8.397, 10586.953, 100.509, 52495.133 18/02/17,19:38:07,05,08,2, 11.8,1,1, -8.397, 10586.925, 100.464, 52495.145 18/02/17,19:38:07,06,08,2, 11.8,1,1, -8.397, 10586.952, 100.493, 52495.185 18/02/17,19:38:07,07,08,2, 11.8,1,1, -8.397, 10586.960, 100.457, 52495.139 18/02/17,19:38:07,08,08,2, 11.8,1,1, -8.397, 10586.960, 100.491, 52495.178 18/02/17,19:38:07,09,08,2, 11.8,1,1, -8.397, 10586.949, 100.459, 52495.286 18/02/17,19:38:07,10,08,2, 11.8,1,1, -8.397, 10586.968, 100.481, 52495.228 18/02/17,19:38:07,11,08,2, 11.8,1,1, -8.397, 10586.934, 100.497, 52495.204 18/02/17,19:38:07,12,08,2, 11.8,1,1, -8.397, 10586.965, 100.470, 52495.189 18/02/17,19:38:07,13,08,2, 11.8,1,1, -8.397, 10586.921, 100.518, 52495.228 18/02/17,19:38:07,14,08,2, 11.8,1,1, -8.397, 10586.950, 100.488, 52495.307 18/02/17,19:38:07,15,08,2, 11.8,1,1, -8.397, 10586.941, 100.486, 52495.273 18/02/17,19:38:07,16,08,2, 11.8,1,1, -8.397, 10586.956, 100.491, 52495.182 18/02/17,19:38:07,17,08,2, 11.8,1,1, -8.397, 10586.956, 100.507, 52495.164 18/02/17,19:38:07,18,08,2, 11.8,1,1, -8.397, 10586.938, 100.481, 52495.180 18/02/17,19:38:07,19,08,2, 11.8,1,1, -8.397, 10586.952, 100.509, 52495.290 18/02/17,19:38:08,00,08,2, 11.9,1,1, -8.397, 10586.950, 100.509, 52495.290 18/02/17,19:38:08,01,08,2, 11.9,1,1, -8.397, 10586.960, 100.519, 52495.281 18/02/17,19:38:08,02,08,2, 11.9,1,1, -8.397, 10586.941, 100.492, 52495.248 18/02/17,19:38:08,03,08,2, 11.9,1,1, -8.397, 10586.956, 100.499, 52495.202 18/02/17,19:38:08,04,08,2, 11.9,1,1, -8.397, 10586.939, 100.492, 52495.222 18/02/17,19:38:08,05,08,2, 11.9,1,1, -8.397, 10586.963, 100.487, 52495.220 18/02/17,19:38:08,06,08,2, 11.9,1,1, -8.397, 10586.949, 100.489, 52495.202 18/02/17,19:38:08,07,08,2, 11.9,1,1, -8.397, 10586.947, 100.485, 52495.186 18/02/17,19:38:08,08,08,2, 11.9,1,1, -8.397, 10586.980, 100.508, 52495.225 18/02/17,19:38:08,09,08,2, 11.9,1,1, -8.397, 10586.935, 100.482, 52495.142 18/02/17,19:38:08,10,08,2, 11.9,1,1, -8.397, 10586.958, 100.488, 52495.158 18/02/17,19:38:08,11,08,2, 11.9,1,1, -8.397, 10586.946, 100.496, 52495.116 18/02/17,19:38:08,12,08,2, 11.9,1,1, -8.397, 10586.947, 100.497, 52495.197 18/02/17,19:38:08,13,08,2, 11.9,1,1, -8.397, 10586.990, 100.503, 52495.186 18/02/17,19:38:08,14,08,2, 11.9,1,1, -8.397, 10586.977, 100.535, 52495.232 18/02/17,19:38:08,15,08,2, 11.9,1,1, -8.397, 10586.973, 100.483, 52495.229 18/02/17,19:38:08,16,08,2, 11.9,1,1, -8.397, 10586.957, 100.509, 52495.192 18/02/17,19:38:08,17,08,2, 11.9,1,1, -8.397, 10586.980, 100.507, 52495.188 18/02/17,19:38:08,18,08,2, 11.9,1,1, -8.397, 10586.958, 100.486, 52495.206 18/02/17,19:38:08,19,08,2, 11.9,1,1, -8.397, 10586.988, 100.520, 52495.237 18/02/17,19:38:09,00,08,2, 11.8,1,1, -8.400, 10586.983, 100.520, 52495.237 18/02/17,19:38:09,01,08,2, 11.8,1,1, -8.400, 10586.963, 100.511, 52495.152 18/02/17,19:38:09,02,08,2, 11.8,1,1, -8.400, 10586.972, 100.508, 52495.139 18/02/17,19:38:09,03,08,2, 11.8,1,1, -8.400, 10586.961, 100.496, 52495.240 18/02/17,19:38:09,04,08,2, 11.8,1,1, -8.400, 10586.987, 100.484, 52495.248 18/02/17,19:38:09,05,08,2, 11.8,1,1, -8.400, 10586.990, 100.496, 52495.171 18/02/17,19:38:09,06,08,2, 11.8,1,1, -8.400, 10586.981, 100.468, 52495.270 18/02/17,19:38:09,07,08,2, 11.8,1,1, -8.400, 10586.975, 100.501, 52495.173 18/02/17,19:38:09,08,08,2, 11.8,1,1, -8.400, 10586.986, 100.503, 52495.249 18/02/17,19:38:09,09,08,2, 11.8,1,1, -8.400, 10586.998, 100.490, 52495.137 18/02/17,19:38:09,10,08,2, 11.8,1,1, -8.400, 10586.965, 100.467, 52495.242 18/02/17,19:38:09,11,08,2, 11.8,1,1, -8.400, 10587.003, 100.480, 52495.218 18/02/17,19:38:09,12,08,2, 11.8,1,1, -8.400, 10586.994, 100.498, 52495.159 18/02/17,19:38:09,13,08,2, 11.8,1,1, -8.400, 10586.978, 100.456, 52495.146 18/02/17,19:38:09,14,08,2, 11.8,1,1, -8.400, 10586.971, 100.481, 52495.149 18/02/17,19:38:09,15,08,2, 11.8,1,1, -8.400, 10586.985, 100.481, 52495.159 18/02/17,19:38:09,16,08,2, 11.8,1,1, -8.400, 10586.996, 100.500, 52495.218 18/02/17,19:38:09,17,08,2, 11.8,1,1, -8.400, 10586.981, 100.489, 52495.236 18/02/17,19:38:09,18,08,2, 11.8,1,1, -8.400, 10587.002, 100.505, 52495.248 18/02/17,19:38:09,19,08,2, 11.8,1,1, -8.400, 10586.987, 100.493, 52495.103 18/02/17,19:38:10,00,08,2, 11.9,1,1, -8.397, 10586.983, 100.493, 52495.103 18/02/17,19:38:10,01,08,2, 11.9,1,1, -8.397, 10586.984, 100.489, 52495.213 18/02/17,19:38:10,02,08,2, 11.9,1,1, -8.397, 10587.006, 100.491, 52495.178 18/02/17,19:38:10,03,08,2, 11.9,1,1, -8.397, 10586.980, 100.487, 52495.212 18/02/17,19:38:10,04,08,2, 11.9,1,1, -8.397, 10587.006, 100.484, 52495.131 18/02/17,19:38:10,05,08,2, 11.9,1,1, -8.397, 10587.004, 100.496, 52495.273 18/02/17,19:38:10,06,08,2, 11.9,1,1, -8.397, 10587.014, 100.460, 52495.112 18/02/17,19:38:10,07,08,2, 11.9,1,1, -8.397, 10586.984, 100.489, 52495.203 18/02/17,19:38:10,08,08,2, 11.9,1,1, -8.397, 10587.000, 100.467, 52495.126 18/02/17,19:38:10,09,08,2, 11.9,1,1, -8.397, 10587.017, 100.506, 52495.272 18/02/17,19:38:10,10,08,2, 11.9,1,1, -8.397, 10586.985, 100.470, 52495.074 18/02/17,19:38:10,11,08,2, 11.9,1,1, -8.397, 10587.021, 100.508, 52495.193 18/02/17,19:38:10,12,08,2, 11.9,1,1, -8.397, 10587.006, 100.502, 52495.195 18/02/17,19:38:10,13,08,2, 11.9,1,1, -8.397, 10587.015, 100.489, 52495.147 18/02/17,19:38:10,14,08,2, 11.9,1,1, -8.397, 10587.017, 100.497, 52495.168 18/02/17,19:38:10,15,08,2, 11.9,1,1, -8.397, 10587.005, 100.495, 52495.213 18/02/17,19:38:10,16,08,2, 11.9,1,1, -8.397, 10587.010, 100.502, 52495.147 18/02/17,19:38:10,17,08,2, 11.9,1,1, -8.397, 10587.025, 100.518, 52495.230 18/02/17,19:38:10,18,08,2, 11.9,1,1, -8.397, 10587.003, 100.499, 52495.190 18/02/17,19:38:10,19,08,2, 11.9,1,1, -8.397, 10587.018, 100.477, 52495.187 18/02/17,19:38:11,00,08,2, 11.9,1,1, -8.397, 10587.016, 100.477, 52495.187 18/02/17,19:38:11,01,08,2, 11.9,1,1, -8.397, 10587.013, 100.489, 52495.142 18/02/17,19:38:11,02,08,2, 11.9,1,1, -8.397, 10587.017, 100.505, 52495.185 18/02/17,19:38:11,03,08,2, 11.9,1,1, -8.397, 10587.025, 100.464, 52495.197 18/02/17,19:38:11,04,08,2, 11.9,1,1, -8.397, 10587.029, 100.525, 52495.154 18/02/17,19:38:11,05,08,2, 11.9,1,1, -8.397, 10586.999, 100.471, 52495.186 18/02/17,19:38:11,06,08,2, 11.9,1,1, -8.397, 10587.042, 100.493, 52495.274 18/02/17,19:38:11,07,08,2, 11.9,1,1, -8.397, 10587.034, 100.482, 52495.212 18/02/17,19:38:11,08,08,2, 11.9,1,1, -8.397, 10587.025, 100.487, 52495.132 18/02/17,19:38:11,09,08,2, 11.9,1,1, -8.397, 10587.041, 100.511, 52495.200 18/02/17,19:38:11,10,08,2, 11.9,1,1, -8.397, 10587.031, 100.484, 52495.129 18/02/17,19:38:11,11,08,2, 11.9,1,1, -8.397, 10587.057, 100.490, 52495.252 18/02/17,19:38:11,12,08,2, 11.9,1,1, -8.397, 10587.016, 100.482, 52495.185 18/02/17,19:38:11,13,08,2, 11.9,1,1, -8.397, 10587.024, 100.493, 52495.155 18/02/17,19:38:11,14,08,2, 11.9,1,1, -8.397, 10587.024, 100.480, 52495.096 18/02/17,19:38:11,15,08,2, 11.9,1,1, -8.397, 10587.045, 100.511, 52495.195 18/02/17,19:38:11,16,08,2, 11.9,1,1, -8.397, 10587.016, 100.472, 52495.148 18/02/17,19:38:11,17,08,2, 11.9,1,1, -8.397, 10587.021, 100.497, 52495.234 18/02/17,19:38:11,18,08,2, 11.9,1,1, -8.397, 10587.037, 100.500, 52495.217 18/02/17,19:38:11,19,08,2, 11.9,1,1, -8.397, 10587.032, 100.490, 52495.155 18/02/17,19:38:12,00,08,2, 11.8,1,1, -8.397, 10587.025, 100.490, 52495.155 18/02/17,19:38:12,01,08,2, 11.8,1,1, -8.397, 10587.024, 100.526, 52495.258 18/02/17,19:38:12,02,08,2, 11.8,1,1, -8.397, 10587.034, 100.491, 52495.233 18/02/17,19:38:12,03,08,2, 11.8,1,1, -8.397, 10587.039, 100.528, 52495.282 18/02/17,19:38:12,04,08,2, 11.8,1,1, -8.397, 10587.050, 100.475, 52495.206 18/02/17,19:38:12,05,08,2, 11.8,1,1, -8.397, 10587.037, 100.451, 52495.151 18/02/17,19:38:12,06,08,2, 11.8,1,1, -8.397, 10587.049, 100.515, 52495.257 18/02/17,19:38:12,07,08,2, 11.8,1,1, -8.397, 10587.061, 100.481, 52495.161 18/02/17,19:38:12,08,08,2, 11.8,1,1, -8.397, 10587.078, 100.493, 52495.261 18/02/17,19:38:12,09,08,2, 11.8,1,1, -8.397, 10587.024, 100.471, 52495.170 18/02/17,19:38:12,10,08,2, 11.8,1,1, -8.397, 10587.035, 100.485, 52495.271 18/02/17,19:38:12,11,08,2, 11.8,1,1, -8.397, 10587.056, 100.467, 52495.138 18/02/17,19:38:12,12,08,2, 11.8,1,1, -8.397, 10587.030, 100.479, 52495.192 18/02/17,19:38:12,13,08,2, 11.8,1,1, -8.397, 10587.039, 100.486, 52495.185 18/02/17,19:38:12,14,08,2, 11.8,1,1, -8.397, 10587.045, 100.503, 52495.195 18/02/17,19:38:12,15,08,2, 11.8,1,1, -8.397, 10587.046, 100.492, 52495.170 18/02/17,19:38:12,16,08,2, 11.8,1,1, -8.397, 10587.042, 100.513, 52495.192 18/02/17,19:38:12,17,08,2, 11.8,1,1, -8.397, 10587.042, 100.481, 52495.174 18/02/17,19:38:12,18,08,2, 11.8,1,1, -8.397, 10587.071, 100.496, 52495.221 18/02/17,19:38:12,19,08,2, 11.8,1,1, -8.397, 10587.055, 100.512, 52495.146 18/02/17,19:38:13,00,08,2, 11.8,1,1, -8.396, 10587.050, 100.512, 52495.146 18/02/17,19:38:13,01,08,2, 11.8,1,1, -8.396, 10587.064, 100.498, 52495.261 18/02/17,19:38:13,02,08,2, 11.8,1,1, -8.396, 10587.056, 100.476, 52495.085 18/02/17,19:38:13,03,08,2, 11.8,1,1, -8.396, 10587.080, 100.490, 52495.188 18/02/17,19:38:13,04,08,2, 11.8,1,1, -8.396, 10587.061, 100.450, 52495.101 18/02/17,19:38:13,05,08,2, 11.8,1,1, -8.396, 10587.109, 100.515, 52495.401 18/02/17,19:38:13,06,08,2, 11.8,1,1, -8.396, 10587.132, 100.472, 52495.157 18/02/17,19:38:13,07,08,2, 11.8,1,1, -8.396, 10587.100, 100.505, 52495.208 18/02/17,19:38:13,08,08,2, 11.8,1,1, -8.396, 10587.085, 100.470, 52495.158 18/02/17,19:38:13,09,08,2, 11.8,1,1, -8.396, 10587.110, 100.482, 52495.175 18/02/17,19:38:13,10,08,2, 11.8,1,1, -8.396, 10587.040, 100.469, 52495.193 18/02/17,19:38:13,11,08,2, 11.8,1,1, -8.396, 10587.085, 100.502, 52495.190 18/02/17,19:38:13,12,08,2, 11.8,1,1, -8.396, 10587.055, 100.499, 52495.303 18/02/17,19:38:13,13,08,2, 11.8,1,1, -8.396, 10587.060, 100.469, 52495.078 18/02/17,19:38:13,14,08,2, 11.8,1,1, -8.396, 10587.080, 100.482, 52495.190 18/02/17,19:38:13,15,08,2, 11.8,1,1, -8.396, 10587.065, 100.490, 52495.143 18/02/17,19:38:13,16,08,2, 11.8,1,1, -8.396, 10587.109, 100.485, 52495.083 18/02/17,19:38:13,17,08,2, 11.8,1,1, -8.396, 10587.103, 100.474, 52495.176 18/02/17,19:38:13,18,08,2, 11.8,1,1, -8.396, 10587.113, 100.506, 52495.177 18/02/17,19:38:13,19,08,2, 11.8,1,1, -8.396, 10587.094, 100.495, 52495.167 18/02/17,19:38:14,00,08,2, 11.8,1,1, -8.397, 10587.091, 100.495, 52495.167 18/02/17,19:38:14,01,08,2, 11.8,1,1, -8.397, 10587.075, 100.487, 52495.176 18/02/17,19:38:14,02,08,2, 11.8,1,1, -8.397, 10587.102, 100.470, 52495.139 18/02/17,19:38:14,03,08,2, 11.8,1,1, -8.397, 10587.101, 100.475, 52495.180 18/02/17,19:38:14,04,08,2, 11.8,1,1, -8.397, 10587.111, 100.486, 52495.233 18/02/17,19:38:14,05,08,2, 11.8,1,1, -8.397, 10587.121, 100.487, 52495.201 18/02/17,19:38:14,06,08,2, 11.8,1,1, -8.397, 10587.127, 100.516, 52495.155 18/02/17,19:38:14,07,08,2, 11.8,1,1, -8.397, 10587.119, 100.492, 52495.212 18/02/17,19:38:14,08,08,2, 11.8,1,1, -8.397, 10587.119, 100.482, 52495.186 18/02/17,19:38:14,09,08,2, 11.8,1,1, -8.397, 10587.124, 100.499, 52495.126 18/02/17,19:38:14,10,08,2, 11.8,1,1, -8.397, 10587.103, 100.489, 52495.175 18/02/17,19:38:14,11,08,2, 11.8,1,1, -8.397, 10587.125, 100.515, 52495.177 18/02/17,19:38:14,12,08,2, 11.8,1,1, -8.397, 10587.115, 100.496, 52495.223 18/02/17,19:38:14,13,08,2, 11.8,1,1, -8.397, 10587.130, 100.502, 52495.138 18/02/17,19:38:14,14,08,2, 11.8,1,1, -8.397, 10587.153, 100.503, 52495.135 18/02/17,19:38:14,15,08,2, 11.8,1,1, -8.397, 10587.136, 100.502, 52495.233 18/02/17,19:38:14,16,08,2, 11.8,1,1, -8.397, 10587.092, 100.458, 52495.214 18/02/17,19:38:14,17,08,2, 11.8,1,1, -8.397, 10587.135, 100.532, 52495.249 18/02/17,19:38:14,18,08,2, 11.8,1,1, -8.397, 10587.151, 100.497, 52495.197 18/02/17,19:38:14,19,08,2, 11.8,1,1, -8.397, 10587.142, 100.501, 52495.164 18/02/17,19:38:15,00,08,2, 11.8,1,1, -8.397, 10587.142, 100.501, 52495.164 18/02/17,19:38:15,01,08,2, 11.8,1,1, -8.397, 10587.129, 100.494, 52495.180 18/02/17,19:38:15,02,08,2, 11.8,1,1, -8.397, 10587.131, 100.499, 52495.148 18/02/17,19:38:15,03,08,2, 11.8,1,1, -8.397, 10587.113, 100.485, 52495.228 18/02/17,19:38:15,04,08,2, 11.8,1,1, -8.397, 10587.142, 100.517, 52495.168 18/02/17,19:38:15,05,08,2, 11.8,1,1, -8.397, 10587.118, 100.501, 52495.205 18/02/17,19:38:15,06,08,2, 11.8,1,1, -8.397, 10587.126, 100.480, 52495.213 18/02/17,19:38:15,07,08,2, 11.8,1,1, -8.397, 10587.108, 100.470, 52495.177 18/02/17,19:38:15,08,08,2, 11.8,1,1, -8.397, 10587.118, 100.496, 52495.212 18/02/17,19:38:15,09,08,2, 11.8,1,1, -8.397, 10587.152, 100.479, 52495.244 18/02/17,19:38:15,10,08,2, 11.8,1,1, -8.397, 10587.156, 100.505, 52495.204 18/02/17,19:38:15,11,08,2, 11.8,1,1, -8.397, 10587.142, 100.486, 52495.213 18/02/17,19:38:15,12,08,2, 11.8,1,1, -8.397, 10587.138, 100.516, 52495.220 18/02/17,19:38:15,13,08,2, 11.8,1,1, -8.397, 10587.143, 100.463, 52495.176 18/02/17,19:38:15,14,08,2, 11.8,1,1, -8.397, 10587.163, 100.484, 52495.175 18/02/17,19:38:15,15,08,2, 11.8,1,1, -8.397, 10587.151, 100.491, 52495.205 18/02/17,19:38:15,16,08,2, 11.8,1,1, -8.397, 10587.169, 100.494, 52495.195 18/02/17,19:38:15,17,08,2, 11.8,1,1, -8.397, 10587.169, 100.521, 52495.217 18/02/17,19:38:15,18,08,2, 11.8,1,1, -8.397, 10587.168, 100.482, 52495.159 18/02/17,19:38:15,19,08,2, 11.8,1,1, -8.397, 10587.156, 100.509, 52495.249 18/02/17,19:38:16,00,08,2, 11.7,1,1, -8.398, 10587.150, 100.509, 52495.249 18/02/17,19:38:16,01,08,2, 11.7,1,1, -8.398, 10587.161, 100.521, 52495.194 18/02/17,19:38:16,02,08,2, 11.7,1,1, -8.398, 10587.140, 100.481, 52495.133 18/02/17,19:38:16,03,08,2, 11.7,1,1, -8.398, 10587.147, 100.525, 52495.166 18/02/17,19:38:16,04,08,2, 11.7,1,1, -8.398, 10587.136, 100.490, 52495.210 18/02/17,19:38:16,05,08,2, 11.7,1,1, -8.398, 10587.154, 100.511, 52495.163 18/02/17,19:38:16,06,08,2, 11.7,1,1, -8.398, 10587.185, 100.448, 52495.223 18/02/17,19:38:16,07,08,2, 11.7,1,1, -8.398, 10587.141, 100.499, 52495.238 18/02/17,19:38:16,08,08,2, 11.7,1,1, -8.398, 10587.176, 100.484, 52495.238 18/02/17,19:38:16,09,08,2, 11.7,1,1, -8.398, 10587.171, 100.500, 52495.188 18/02/17,19:38:16,10,08,2, 11.7,1,1, -8.398, 10587.152, 100.508, 52495.219 18/02/17,19:38:16,11,08,2, 11.7,1,1, -8.398, 10587.184, 100.511, 52495.185 18/02/17,19:38:16,12,08,2, 11.7,1,1, -8.398, 10587.193, 100.486, 52495.167 18/02/17,19:38:16,13,08,2, 11.7,1,1, -8.398, 10587.184, 100.477, 52495.197 18/02/17,19:38:16,14,08,2, 11.7,1,1, -8.398, 10587.224, 100.511, 52495.165 18/02/17,19:38:16,15,08,2, 11.7,1,1, -8.398, 10587.219, 100.485, 52495.146 18/02/17,19:38:16,16,08,2, 11.7,1,1, -8.398, 10587.197, 100.493, 52495.198 18/02/17,19:38:16,17,08,2, 11.7,1,1, -8.398, 10587.183, 100.507, 52495.166 18/02/17,19:38:16,18,08,2, 11.7,1,1, -8.398, 10587.209, 100.481, 52495.153 18/02/17,19:38:16,19,08,2, 11.7,1,1, -8.398, 10587.175, 100.470, 52495.145 18/02/17,19:38:17,00,08,2, 11.9,1,1, -8.397, 10587.167, 100.470, 52495.145 18/02/17,19:38:17,01,08,2, 11.9,1,1, -8.397, 10587.201, 100.488, 52495.232 18/02/17,19:38:17,02,08,2, 11.9,1,1, -8.397, 10587.192, 100.504, 52495.243 18/02/17,19:38:17,03,08,2, 11.9,1,1, -8.397, 10587.190, 100.490, 52495.141 18/02/17,19:38:17,04,08,2, 11.9,1,1, -8.397, 10587.194, 100.475, 52495.092 18/02/17,19:38:17,05,08,2, 11.9,1,1, -8.397, 10587.221, 100.481, 52495.215 18/02/17,19:38:17,06,08,2, 11.9,1,1, -8.397, 10587.192, 100.474, 52495.133 18/02/17,19:38:17,07,08,2, 11.9,1,1, -8.397, 10587.197, 100.509, 52495.196 18/02/17,19:38:17,08,08,2, 11.9,1,1, -8.397, 10587.229, 100.488, 52495.136 18/02/17,19:38:17,09,08,2, 11.9,1,1, -8.397, 10587.227, 100.497, 52495.173 18/02/17,19:38:17,10,08,2, 11.9,1,1, -8.397, 10587.239, 100.470, 52495.148 18/02/17,19:38:17,11,08,2, 11.9,1,1, -8.397, 10587.220, 100.496, 52495.118 18/02/17,19:38:17,12,08,2, 11.9,1,1, -8.397, 10587.222, 100.485, 52495.210 18/02/17,19:38:17,13,08,2, 11.9,1,1, -8.397, 10587.234, 100.514, 52495.277 18/02/17,19:38:17,14,08,2, 11.9,1,1, -8.397, 10587.234, 100.508, 52495.161 18/02/17,19:38:17,15,08,2, 11.9,1,1, -8.397, 10587.250, 100.515, 52495.177 18/02/17,19:38:17,16,08,2, 11.9,1,1, -8.397, 10587.237, 100.492, 52495.214 18/02/17,19:38:17,17,08,2, 11.9,1,1, -8.397, 10587.222, 100.480, 52495.167 18/02/17,19:38:17,18,08,2, 11.9,1,1, -8.397, 10587.216, 100.453, 52494.977 18/02/17,19:38:17,19,08,2, 11.9,1,1, -8.397, 10587.237, 100.512, 52495.275 18/02/17,19:38:18,00,09,2, 11.9,1,1, -8.400, 10587.233, 100.512, 52495.275 18/02/17,19:38:18,01,09,2, 11.9,1,1, -8.400, 10587.240, 100.498, 52495.175 18/02/17,19:38:18,02,09,2, 11.9,1,1, -8.400, 10587.250, 100.496, 52495.263 18/02/17,19:38:18,03,09,2, 11.9,1,1, -8.400, 10587.244, 100.493, 52495.139 18/02/17,19:38:18,04,09,2, 11.9,1,1, -8.400, 10587.236, 100.497, 52495.200 18/02/17,19:38:18,05,09,2, 11.9,1,1, -8.400, 10587.231, 100.459, 52494.941 18/02/17,19:38:18,06,09,2, 11.9,1,1, -8.400, 10587.260, 100.509, 52495.306 18/02/17,19:38:18,07,09,2, 11.9,1,1, -8.400, 10587.282, 100.484, 52495.290 18/02/17,19:38:18,08,09,2, 11.9,1,1, -8.400, 10587.285, 100.505, 52495.185 18/02/17,19:38:18,09,09,2, 11.9,1,1, -8.400, 10587.240, 100.486, 52495.294 18/02/17,19:38:18,10,09,2, 11.9,1,1, -8.400, 10587.260, 100.468, 52495.207 18/02/17,19:38:18,11,09,2, 11.9,1,1, -8.400, 10587.236, 100.487, 52495.245 18/02/17,19:38:18,12,09,2, 11.9,1,1, -8.400, 10587.271, 100.501, 52495.222 18/02/17,19:38:18,13,09,2, 11.9,1,1, -8.400, 10587.275, 100.501, 52495.251 18/02/17,19:38:18,14,09,2, 11.9,1,1, -8.400, 10587.300, 100.482, 52495.265 18/02/17,19:38:18,15,09,2, 11.9,1,1, -8.400, 10587.279, 100.482, 52495.198 18/02/17,19:38:18,16,09,2, 11.9,1,1, -8.400, 10587.270, 100.494, 52495.141 18/02/17,19:38:18,17,09,2, 11.9,1,1, -8.400, 10587.283, 100.487, 52495.206 18/02/17,19:38:18,18,09,2, 11.9,1,1, -8.400, 10587.274, 100.486, 52495.134 18/02/17,19:38:18,19,09,2, 11.9,1,1, -8.400, 10587.283, 100.485, 52495.168 18/02/17,19:38:19,00,08,2, 11.9,1,1, -8.395, 10587.275, 100.485, 52495.168 18/02/17,19:38:19,01,08,2, 11.9,1,1, -8.395, 10587.297, 100.510, 52495.131 18/02/17,19:38:19,02,08,2, 11.9,1,1, -8.395, 10587.276, 100.486, 52495.177 18/02/17,19:38:19,03,08,2, 11.9,1,1, -8.395, 10587.317, 100.460, 52495.175 18/02/17,19:38:19,04,08,2, 11.9,1,1, -8.395, 10587.291, 100.451, 52495.179 18/02/17,19:38:19,05,08,2, 11.9,1,1, -8.395, 10587.318, 100.487, 52495.130 18/02/17,19:38:19,06,08,2, 11.9,1,1, -8.395, 10587.321, 100.473, 52495.092 18/02/17,19:38:19,07,08,2, 11.9,1,1, -8.395, 10587.277, 100.500, 52495.112 18/02/17,19:38:19,08,08,2, 11.9,1,1, -8.395, 10587.301, 100.496, 52495.160 18/02/17,19:38:19,09,08,2, 11.9,1,1, -8.395, 10587.319, 100.485, 52495.096 18/02/17,19:38:19,10,08,2, 11.9,1,1, -8.395, 10587.293, 100.481, 52495.150 18/02/17,19:38:19,11,08,2, 11.9,1,1, -8.395, 10587.343, 100.494, 52495.132 18/02/17,19:38:19,12,08,2, 11.9,1,1, -8.395, 10587.325, 100.514, 52495.209 18/02/17,19:38:19,13,08,2, 11.9,1,1, -8.395, 10587.318, 100.487, 52495.173 18/02/17,19:38:19,14,08,2, 11.9,1,1, -8.395, 10587.328, 100.501, 52495.189 18/02/17,19:38:19,15,08,2, 11.9,1,1, -8.395, 10587.297, 100.458, 52495.194 18/02/17,19:38:19,16,08,2, 11.9,1,1, -8.395, 10587.331, 100.495, 52495.226 18/02/17,19:38:19,17,08,2, 11.9,1,1, -8.395, 10587.346, 100.465, 52495.134 18/02/17,19:38:19,18,08,2, 11.9,1,1, -8.395, 10587.371, 100.494, 52495.130 18/02/17,19:38:19,19,08,2, 11.9,1,1, -8.395, 10587.352, 100.485, 52495.113 18/02/17,19:38:20,00,08,2, 11.9,1,1, -8.399, 10587.350, 100.485, 52495.113 18/02/17,19:38:20,01,08,2, 11.9,1,1, -8.399, 10587.329, 100.494, 52495.159 18/02/17,19:38:20,02,08,2, 11.9,1,1, -8.399, 10587.338, 100.484, 52495.178 18/02/17,19:38:20,03,08,2, 11.9,1,1, -8.399, 10587.313, 100.479, 52495.179 18/02/17,19:38:20,04,08,2, 11.9,1,1, -8.399, 10587.342, 100.481, 52495.230 18/02/17,19:38:20,05,08,2, 11.9,1,1, -8.399, 10587.345, 100.487, 52495.142 18/02/17,19:38:20,06,08,2, 11.9,1,1, -8.399, 10587.349, 100.473, 52495.046 18/02/17,19:38:20,07,08,2, 11.9,1,1, -8.399, 10587.327, 100.493, 52495.146 18/02/17,19:38:20,08,08,2, 11.9,1,1, -8.399, 10587.328, 100.443, 52495.136 18/02/17,19:38:20,09,08,2, 11.9,1,1, -8.399, 10587.342, 100.476, 52495.117 18/02/17,19:38:20,10,08,2, 11.9,1,1, -8.399, 10587.341, 100.459, 52495.158 18/02/17,19:38:20,11,08,2, 11.9,1,1, -8.399, 10587.326, 100.479, 52495.155 18/02/17,19:38:20,12,08,2, 11.9,1,1, -8.399, 10587.332, 100.484, 52495.195 18/02/17,19:38:20,13,08,2, 11.9,1,1, -8.399, 10587.317, 100.494, 52495.210 18/02/17,19:38:20,14,08,2, 11.9,1,1, -8.399, 10587.327, 100.451, 52495.151 18/02/17,19:38:20,15,08,2, 11.9,1,1, -8.399, 10587.395, 100.476, 52495.190 18/02/17,19:38:20,16,08,2, 11.9,1,1, -8.399, 10587.349, 100.475, 52495.101 18/02/17,19:38:20,17,08,2, 11.9,1,1, -8.399, 10587.382, 100.496, 52495.120 18/02/17,19:38:20,18,08,2, 11.9,1,1, -8.399, 10587.341, 100.474, 52495.180 18/02/17,19:38:20,19,08,2, 11.9,1,1, -8.399, 10587.367, 100.471, 52495.177 18/02/17,19:38:21,00,08,2, 11.8,1,1, -8.399, 10587.358, 100.471, 52495.177 18/02/17,19:38:21,01,08,2, 11.8,1,1, -8.399, 10587.363, 100.457, 52495.142 18/02/17,19:38:21,02,08,2, 11.8,1,1, -8.399, 10587.372, 100.492, 52495.162 18/02/17,19:38:21,03,08,2, 11.8,1,1, -8.399, 10587.368, 100.469, 52495.142 18/02/17,19:38:21,04,08,2, 11.8,1,1, -8.399, 10587.354, 100.506, 52495.224 18/02/17,19:38:21,05,08,2, 11.8,1,1, -8.399, 10587.369, 100.453, 52495.102 18/02/17,19:38:21,06,08,2, 11.8,1,1, -8.399, 10587.373, 100.471, 52495.092 18/02/17,19:38:21,07,08,2, 11.8,1,1, -8.399, 10587.360, 100.448, 52495.182 18/02/17,19:38:21,08,08,2, 11.8,1,1, -8.399, 10587.377, 100.472, 52495.090 18/02/17,19:38:21,09,08,2, 11.8,1,1, -8.399, 10587.371, 100.450, 52495.141 18/02/17,19:38:21,10,08,2, 11.8,1,1, -8.399, 10587.393, 100.476, 52495.112 18/02/17,19:38:21,11,08,2, 11.8,1,1, -8.399, 10587.373, 100.441, 52495.086 18/02/17,19:38:21,12,08,2, 11.8,1,1, -8.399, 10587.383, 100.470, 52495.215 18/02/17,19:38:21,13,08,2, 11.8,1,1, -8.399, 10587.373, 100.454, 52495.085 18/02/17,19:38:21,14,08,2, 11.8,1,1, -8.399, 10587.368, 100.454, 52495.126 18/02/17,19:38:21,15,08,2, 11.8,1,1, -8.399, 10587.366, 100.488, 52495.200 18/02/17,19:38:21,16,08,2, 11.8,1,1, -8.399, 10587.395, 100.449, 52495.126 18/02/17,19:38:21,17,08,2, 11.8,1,1, -8.399, 10587.357, 100.494, 52495.228 18/02/17,19:38:21,18,08,2, 11.8,1,1, -8.399, 10587.382, 100.460, 52495.187 18/02/17,19:38:21,19,08,2, 11.8,1,1, -8.399, 10587.392, 100.475, 52495.196 18/02/17,19:38:22,00,08,2, 11.8,1,1, -8.394, 10587.392, 100.475, 52495.196 18/02/17,19:38:22,01,08,2, 11.8,1,1, -8.394, 10587.412, 100.468, 52495.195 18/02/17,19:38:22,02,08,2, 11.8,1,1, -8.394, 10587.388, 100.448, 52495.117 18/02/17,19:38:22,03,08,2, 11.8,1,1, -8.394, 10587.399, 100.470, 52495.132 18/02/17,19:38:22,04,08,2, 11.8,1,1, -8.394, 10587.389, 100.462, 52495.147 18/02/17,19:38:22,05,08,2, 11.8,1,1, -8.394, 10587.401, 100.496, 52495.137 18/02/17,19:38:22,06,08,2, 11.8,1,1, -8.394, 10587.417, 100.467, 52495.127 18/02/17,19:38:22,07,08,2, 11.8,1,1, -8.394, 10587.412, 100.456, 52495.148 18/02/17,19:38:22,08,08,2, 11.8,1,1, -8.394, 10587.436, 100.456, 52495.152 18/02/17,19:38:22,09,08,2, 11.8,1,1, -8.394, 10587.418, 100.480, 52495.194 18/02/17,19:38:22,10,08,2, 11.8,1,1, -8.394, 10587.428, 100.482, 52495.129 18/02/17,19:38:22,11,08,2, 11.8,1,1, -8.394, 10587.421, 100.459, 52495.152 18/02/17,19:38:22,12,08,2, 11.8,1,1, -8.394, 10587.421, 100.481, 52495.167 18/02/17,19:38:22,13,08,2, 11.8,1,1, -8.394, 10587.410, 100.454, 52495.139 18/02/17,19:38:22,14,08,2, 11.8,1,1, -8.394, 10587.430, 100.494, 52495.200 18/02/17,19:38:22,15,08,2, 11.8,1,1, -8.394, 10587.392, 100.483, 52495.148 18/02/17,19:38:22,16,08,2, 11.8,1,1, -8.394, 10587.421, 100.475, 52495.132 18/02/17,19:38:22,17,08,2, 11.8,1,1, -8.394, 10587.416, 100.445, 52495.065 18/02/17,19:38:22,18,08,2, 11.8,1,1, -8.394, 10587.454, 100.486, 52495.128 18/02/17,19:38:22,19,08,2, 11.8,1,1, -8.394, 10587.442, 100.445, 52495.104 18/02/17,19:38:23,00,08,2, 11.9,1,1, -8.401, 10587.434, 100.445, 52495.104 18/02/17,19:38:23,01,08,2, 11.9,1,1, -8.401, 10587.428, 100.454, 52495.191 18/02/17,19:38:23,02,08,2, 11.9,1,1, -8.401, 10587.419, 100.472, 52495.103 18/02/17,19:38:23,03,08,2, 11.9,1,1, -8.401, 10587.471, 100.468, 52495.126 18/02/17,19:38:23,04,08,2, 11.9,1,1, -8.401, 10587.459, 100.470, 52495.178 18/02/17,19:38:23,05,08,2, 11.9,1,1, -8.401, 10587.451, 100.448, 52495.101 18/02/17,19:38:23,06,08,2, 11.9,1,1, -8.401, 10587.456, 100.469, 52495.061 18/02/17,19:38:23,07,08,2, 11.9,1,1, -8.401, 10587.445, 100.474, 52495.109 18/02/17,19:38:23,08,08,2, 11.9,1,1, -8.401, 10587.440, 100.473, 52495.007 18/02/17,19:38:23,09,08,2, 11.9,1,1, -8.401, 10587.430, 100.484, 52495.173 18/02/17,19:38:23,10,08,2, 11.9,1,1, -8.401, 10587.425, 100.439, 52495.040 18/02/17,19:38:23,11,08,2, 11.9,1,1, -8.401, 10587.470, 100.451, 52495.108 18/02/17,19:38:23,12,08,2, 11.9,1,1, -8.401, 10587.439, 100.395, 52495.037 18/02/17,19:38:23,13,08,2, 11.9,1,1, -8.401, 10587.471, 100.476, 52495.170 18/02/17,19:38:23,14,08,2, 11.9,1,1, -8.401, 10587.465, 100.442, 52495.086 18/02/17,19:38:23,15,08,2, 11.9,1,1, -8.401, 10587.453, 100.467, 52495.151 18/02/17,19:38:23,16,08,2, 11.9,1,1, -8.401, 10587.480, 100.461, 52495.129 18/02/17,19:38:23,17,08,2, 11.9,1,1, -8.401, 10587.468, 100.452, 52495.197 18/02/17,19:38:23,18,08,2, 11.9,1,1, -8.401, 10587.435, 100.423, 52495.156 18/02/17,19:38:23,19,08,2, 11.9,1,1, -8.401, 10587.475, 100.429, 52495.121 18/02/17,19:38:24,00,08,2, 11.9,1,1, -8.398, 10587.475, 100.429, 52495.121 18/02/17,19:38:24,01,08,2, 11.9,1,1, -8.398, 10587.459, 100.459, 52495.081 18/02/17,19:38:24,02,08,2, 11.9,1,1, -8.398, 10587.476, 100.468, 52495.156 18/02/17,19:38:24,03,08,2, 11.9,1,1, -8.398, 10587.450, 100.440, 52495.079 18/02/17,19:38:24,04,08,2, 11.9,1,1, -8.398, 10587.481, 100.450, 52495.123 18/02/17,19:38:24,05,08,2, 11.9,1,1, -8.398, 10587.471, 100.424, 52495.123 18/02/17,19:38:24,06,08,2, 11.9,1,1, -8.398, 10587.490, 100.454, 52495.179 18/02/17,19:38:24,07,08,2, 11.9,1,1, -8.398, 10587.471, 100.459, 52495.090 18/02/17,19:38:24,08,08,2, 11.9,1,1, -8.398, 10587.487, 100.464, 52495.077 18/02/17,19:38:24,09,08,2, 11.9,1,1, -8.398, 10587.497, 100.435, 52495.149 18/02/17,19:38:24,10,08,2, 11.9,1,1, -8.398, 10587.486, 100.447, 52495.104 18/02/17,19:38:24,11,08,2, 11.9,1,1, -8.398, 10587.479, 100.429, 52495.062 18/02/17,19:38:24,12,08,2, 11.9,1,1, -8.398, 10587.487, 100.449, 52495.137 18/02/17,19:38:24,13,08,2, 11.9,1,1, -8.398, 10587.490, 100.441, 52495.094 18/02/17,19:38:24,14,08,2, 11.9,1,1, -8.398, 10587.481, 100.442, 52495.173 18/02/17,19:38:24,15,08,2, 11.9,1,1, -8.398, 10587.517, 100.449, 52494.994 18/02/17,19:38:24,16,08,2, 11.9,1,1, -8.398, 10587.556, 100.423, 52494.940 18/02/17,19:38:24,17,08,2, 11.9,1,1, -8.398, 10587.558, 100.441, 52495.092 18/02/17,19:38:24,18,08,2, 11.9,1,1, -8.398, 10587.509, 100.426, 52495.148 18/02/17,19:38:24,19,08,2, 11.9,1,1, -8.398, 10587.509, 100.442, 52495.178 18/02/17,19:38:25,00,08,2, 11.8,1,1, -8.399, 10587.509, 100.442, 52495.178 18/02/17,19:38:25,01,08,2, 11.8,1,1, -8.399, 10587.517, 100.465, 52495.211 18/02/17,19:38:25,02,08,2, 11.8,1,1, -8.399, 10587.508, 100.443, 52495.081 18/02/17,19:38:25,03,08,2, 11.8,1,1, -8.399, 10587.487, 100.459, 52495.075 18/02/17,19:38:25,04,08,2, 11.8,1,1, -8.399, 10587.507, 100.440, 52495.089 18/02/17,19:38:25,05,08,2, 11.8,1,1, -8.399, 10587.499, 100.474, 52495.160 18/02/17,19:38:25,06,08,2, 11.8,1,1, -8.399, 10587.522, 100.456, 52495.161 18/02/17,19:38:25,07,08,2, 11.8,1,1, -8.399, 10587.519, 100.461, 52495.058 18/02/17,19:38:25,08,08,2, 11.8,1,1, -8.399, 10587.526, 100.432, 52495.073 18/02/17,19:38:25,09,08,2, 11.8,1,1, -8.399, 10587.524, 100.460, 52495.136 18/02/17,19:38:25,10,08,2, 11.8,1,1, -8.399, 10587.502, 100.470, 52495.114 18/02/17,19:38:25,11,08,2, 11.8,1,1, -8.399, 10587.508, 100.448, 52495.144 18/02/17,19:38:25,12,08,2, 11.8,1,1, -8.399, 10587.536, 100.455, 52495.144 18/02/17,19:38:25,13,08,2, 11.8,1,1, -8.399, 10587.540, 100.457, 52495.175 18/02/17,19:38:25,14,08,2, 11.8,1,1, -8.399, 10587.531, 100.450, 52495.118 18/02/17,19:38:25,15,08,2, 11.8,1,1, -8.399, 10587.516, 100.449, 52495.057 18/02/17,19:38:25,16,08,2, 11.8,1,1, -8.399, 10587.509, 100.458, 52495.095 18/02/17,19:38:25,17,08,2, 11.8,1,1, -8.399, 10587.510, 100.420, 52495.083 18/02/17,19:38:25,18,08,2, 11.8,1,1, -8.399, 10587.531, 100.463, 52495.095 18/02/17,19:38:25,19,08,2, 11.8,1,1, -8.399, 10587.535, 100.444, 52495.118 18/02/17,19:38:26,00,08,2, 11.9,1,1, -8.399, 10587.534, 100.444, 52495.118 18/02/17,19:38:26,01,08,2, 11.9,1,1, -8.399, 10587.538, 100.436, 52495.101 18/02/17,19:38:26,02,08,2, 11.9,1,1, -8.399, 10587.553, 100.440, 52495.158 18/02/17,19:38:26,03,08,2, 11.9,1,1, -8.399, 10587.534, 100.415, 52495.059 18/02/17,19:38:26,04,08,2, 11.9,1,1, -8.399, 10587.549, 100.432, 52495.151 18/02/17,19:38:26,05,08,2, 11.9,1,1, -8.399, 10587.562, 100.454, 52495.191 18/02/17,19:38:26,06,08,2, 11.9,1,1, -8.399, 10587.564, 100.459, 52495.119 18/02/17,19:38:26,07,08,2, 11.9,1,1, -8.399, 10587.522, 100.437, 52495.051 18/02/17,19:38:26,08,08,2, 11.9,1,1, -8.399, 10587.526, 100.424, 52495.076 18/02/17,19:38:26,09,08,2, 11.9,1,1, -8.399, 10587.545, 100.421, 52495.099 18/02/17,19:38:26,10,08,2, 11.9,1,1, -8.399, 10587.531, 100.396, 52495.041 18/02/17,19:38:26,11,08,2, 11.9,1,1, -8.399, 10587.530, 100.452, 52495.094 18/02/17,19:38:26,12,08,2, 11.9,1,1, -8.399, 10587.535, 100.420, 52495.084 18/02/17,19:38:26,13,08,2, 11.9,1,1, -8.399, 10587.516, 100.452, 52495.112 18/02/17,19:38:26,14,08,2, 11.9,1,1, -8.399, 10587.544, 100.414, 52495.116 18/02/17,19:38:26,15,08,2, 11.9,1,1, -8.399, 10587.550, 100.464, 52495.052 18/02/17,19:38:26,16,08,2, 11.9,1,1, -8.399, 10587.504, 100.413, 52495.078 18/02/17,19:38:26,17,08,2, 11.9,1,1, -8.399, 10587.543, 100.470, 52495.159 18/02/17,19:38:26,18,08,2, 11.9,1,1, -8.399, 10587.519, 100.408, 52495.107 18/02/17,19:38:26,19,08,2, 11.9,1,1, -8.399, 10587.540, 100.428, 52495.131 18/02/17,19:38:27,00,08,2, 11.9,1,1, -8.396, 10587.534, 100.428, 52495.131 18/02/17,19:38:27,01,08,2, 11.9,1,1, -8.396, 10587.555, 100.450, 52495.095 18/02/17,19:38:27,02,08,2, 11.9,1,1, -8.396, 10587.516, 100.418, 52494.983 18/02/17,19:38:27,03,08,2, 11.9,1,1, -8.396, 10587.556, 100.427, 52495.059 18/02/17,19:38:27,04,08,2, 11.9,1,1, -8.396, 10587.570, 100.433, 52495.101 18/02/17,19:38:27,05,08,2, 11.9,1,1, -8.396, 10587.532, 100.428, 52495.084 18/02/17,19:38:27,06,08,2, 11.9,1,1, -8.396, 10587.555, 100.444, 52495.095 18/02/17,19:38:27,07,08,2, 11.9,1,1, -8.396, 10587.549, 100.428, 52495.078 18/02/17,19:38:27,08,08,2, 11.9,1,1, -8.396, 10587.535, 100.447, 52495.152 18/02/17,19:38:27,09,08,2, 11.9,1,1, -8.396, 10587.556, 100.415, 52495.125 18/02/17,19:38:27,10,08,2, 11.9,1,1, -8.396, 10587.573, 100.456, 52495.091 18/02/17,19:38:27,11,08,2, 11.9,1,1, -8.396, 10587.552, 100.406, 52494.995 18/02/17,19:38:27,12,08,2, 11.9,1,1, -8.396, 10587.561, 100.427, 52495.089 18/02/17,19:38:27,13,08,2, 11.9,1,1, -8.396, 10587.583, 100.426, 52495.050 18/02/17,19:38:27,14,08,2, 11.9,1,1, -8.396, 10587.573, 100.418, 52495.056 18/02/17,19:38:27,15,08,2, 11.9,1,1, -8.396, 10587.554, 100.400, 52495.124 18/02/17,19:38:27,16,08,2, 11.9,1,1, -8.396, 10587.584, 100.424, 52495.136 18/02/17,19:38:27,17,08,2, 11.9,1,1, -8.396, 10587.573, 100.415, 52495.080 18/02/17,19:38:27,18,08,2, 11.9,1,1, -8.396, 10587.556, 100.449, 52495.177 18/02/17,19:38:27,19,08,2, 11.9,1,1, -8.396, 10587.594, 100.424, 52495.142 18/02/17,19:38:28,00,08,2, 11.9,1,1, -8.395, 10587.592, 100.424, 52495.142 18/02/17,19:38:28,01,08,2, 11.9,1,1, -8.395, 10587.560, 100.433, 52495.151 18/02/17,19:38:28,02,08,2, 11.9,1,1, -8.395, 10587.559, 100.398, 52495.077 18/02/17,19:38:28,03,08,2, 11.9,1,1, -8.395, 10587.581, 100.429, 52495.030 18/02/17,19:38:28,04,08,2, 11.9,1,1, -8.395, 10587.574, 100.416, 52495.086 18/02/17,19:38:28,05,08,2, 11.9,1,1, -8.395, 10587.596, 100.459, 52495.029 18/02/17,19:38:28,06,08,2, 11.9,1,1, -8.395, 10587.600, 100.414, 52495.061 18/02/17,19:38:28,07,08,2, 11.9,1,1, -8.395, 10587.584, 100.440, 52495.118 18/02/17,19:38:28,08,08,2, 11.9,1,1, -8.395, 10587.588, 100.433, 52495.059 18/02/17,19:38:28,09,08,2, 11.9,1,1, -8.395, 10587.575, 100.432, 52495.032 18/02/17,19:38:28,10,08,2, 11.9,1,1, -8.395, 10587.553, 100.409, 52495.118 18/02/17,19:38:28,11,08,2, 11.9,1,1, -8.395, 10587.606, 100.437, 52495.115 18/02/17,19:38:28,12,08,2, 11.9,1,1, -8.395, 10587.602, 100.451, 52495.108 18/02/17,19:38:28,13,08,2, 11.9,1,1, -8.395, 10587.585, 100.457, 52495.066 18/02/17,19:38:28,14,08,2, 11.9,1,1, -8.395, 10587.585, 100.438, 52495.147 18/02/17,19:38:28,15,08,2, 11.9,1,1, -8.395, 10587.572, 100.435, 52495.132 18/02/17,19:38:28,16,08,2, 11.9,1,1, -8.395, 10587.605, 100.426, 52495.092 18/02/17,19:38:28,17,08,2, 11.9,1,1, -8.395, 10587.603, 100.441, 52495.052 18/02/17,19:38:28,18,08,2, 11.9,1,1, -8.395, 10587.595, 100.454, 52495.130 18/02/17,19:38:28,19,08,2, 11.9,1,1, -8.395, 10587.580, 100.408, 52495.028 18/02/17,19:38:29,00,09,2, 11.9,1,1, -8.397, 10587.575, 100.408, 52495.028 18/02/17,19:38:29,01,09,2, 11.9,1,1, -8.397, 10587.603, 100.422, 52495.081 18/02/17,19:38:29,02,09,2, 11.9,1,1, -8.397, 10587.588, 100.440, 52495.076 18/02/17,19:38:29,03,09,2, 11.9,1,1, -8.397, 10587.592, 100.426, 52495.141 18/02/17,19:38:29,04,09,2, 11.9,1,1, -8.397, 10587.600, 100.458, 52495.088 18/02/17,19:38:29,05,09,2, 11.9,1,1, -8.397, 10587.585, 100.418, 52495.118 18/02/17,19:38:29,06,09,2, 11.9,1,1, -8.397, 10587.603, 100.410, 52495.149 18/02/17,19:38:29,07,09,2, 11.9,1,1, -8.397, 10587.597, 100.417, 52495.029 18/02/17,19:38:29,08,09,2, 11.9,1,1, -8.397, 10587.591, 100.407, 52495.089 18/02/17,19:38:29,09,09,2, 11.9,1,1, -8.397, 10587.616, 100.425, 52495.059 18/02/17,19:38:29,10,09,2, 11.9,1,1, -8.397, 10587.621, 100.417, 52495.050 18/02/17,19:38:29,11,09,2, 11.9,1,1, -8.397, 10587.610, 100.440, 52495.077 18/02/17,19:38:29,12,09,2, 11.9,1,1, -8.397, 10587.617, 100.442, 52495.105 18/02/17,19:38:29,13,09,2, 11.9,1,1, -8.397, 10587.636, 100.430, 52495.047 18/02/17,19:38:29,14,09,2, 11.9,1,1, -8.397, 10587.611, 100.391, 52495.010 18/02/17,19:38:29,15,09,2, 11.9,1,1, -8.397, 10587.618, 100.429, 52495.083 18/02/17,19:38:29,16,09,2, 11.9,1,1, -8.397, 10587.617, 100.398, 52495.055 18/02/17,19:38:29,17,09,2, 11.9,1,1, -8.397, 10587.624, 100.426, 52495.105 18/02/17,19:38:29,18,09,2, 11.9,1,1, -8.397, 10587.629, 100.405, 52495.041 18/02/17,19:38:29,19,09,2, 11.9,1,1, -8.397, 10587.629, 100.427, 52495.104 18/02/17,19:38:30,00,09,2, 11.9,1,1, -8.396, 10587.626, 100.427, 52495.104 18/02/17,19:38:30,01,09,2, 11.9,1,1, -8.396, 10587.628, 100.430, 52495.017 18/02/17,19:38:30,02,09,2, 11.9,1,1, -8.396, 10587.623, 100.411, 52495.129 18/02/17,19:38:30,03,09,2, 11.9,1,1, -8.396, 10587.632, 100.434, 52495.142 18/02/17,19:38:30,04,09,2, 11.9,1,1, -8.396, 10587.594, 100.409, 52495.026 18/02/17,19:38:30,05,09,2, 11.9,1,1, -8.396, 10587.609, 100.404, 52495.137 18/02/17,19:38:30,06,09,2, 11.9,1,1, -8.396, 10587.643, 100.425, 52495.055 18/02/17,19:38:30,07,09,2, 11.9,1,1, -8.396, 10587.606, 100.462, 52495.111 18/02/17,19:38:30,08,09,2, 11.9,1,1, -8.396, 10587.660, 100.438, 52495.127 18/02/17,19:38:30,09,09,2, 11.9,1,1, -8.396, 10587.605, 100.455, 52495.220 18/02/17,19:38:30,10,09,2, 11.9,1,1, -8.396, 10587.628, 100.448, 52495.208 18/02/17,19:38:30,11,09,2, 11.9,1,1, -8.396, 10587.615, 100.433, 52495.056 18/02/17,19:38:30,12,09,2, 11.9,1,1, -8.396, 10587.616, 100.430, 52495.086 18/02/17,19:38:30,13,09,2, 11.9,1,1, -8.396, 10587.622, 100.398, 52495.002 18/02/17,19:38:30,14,09,2, 11.9,1,1, -8.396, 10587.625, 100.420, 52495.000 18/02/17,19:38:30,15,09,2, 11.9,1,1, -8.396, 10587.639, 100.422, 52495.113 18/02/17,19:38:30,16,09,2, 11.9,1,1, -8.396, 10587.649, 100.415, 52495.059 18/02/17,19:38:30,17,09,2, 11.9,1,1, -8.396, 10587.622, 100.399, 52495.116 18/02/17,19:38:30,18,09,2, 11.9,1,1, -8.396, 10587.656, 100.446, 52495.017 18/02/17,19:38:30,19,09,2, 11.9,1,1, -8.396, 10587.623, 100.427, 52495.050 18/02/17,19:38:31,00,08,2, 11.9,1,1, -8.398, 10587.617, 100.427, 52495.050 18/02/17,19:38:31,01,08,2, 11.9,1,1, -8.398, 10587.642, 100.429, 52495.127 18/02/17,19:38:31,02,08,2, 11.9,1,1, -8.398, 10587.646, 100.425, 52495.119 18/02/17,19:38:31,03,08,2, 11.9,1,1, -8.398, 10587.646, 100.421, 52495.099 18/02/17,19:38:31,04,08,2, 11.9,1,1, -8.398, 10587.661, 100.401, 52495.122 18/02/17,19:38:31,05,08,2, 11.9,1,1, -8.398, 10587.645, 100.406, 52495.030 18/02/17,19:38:31,06,08,2, 11.9,1,1, -8.398, 10587.638, 100.392, 52495.108 18/02/17,19:38:31,07,08,2, 11.9,1,1, -8.398, 10587.665, 100.406, 52495.085 18/02/17,19:38:31,08,08,2, 11.9,1,1, -8.398, 10587.654, 100.412, 52495.038 18/02/17,19:38:31,09,08,2, 11.9,1,1, -8.398, 10587.660, 100.409, 52495.078 18/02/17,19:38:31,10,08,2, 11.9,1,1, -8.398, 10587.649, 100.398, 52495.041 18/02/17,19:38:31,11,08,2, 11.9,1,1, -8.398, 10587.635, 100.400, 52495.067 18/02/17,19:38:31,12,08,2, 11.9,1,1, -8.398, 10587.662, 100.386, 52495.157 18/02/17,19:38:31,13,08,2, 11.9,1,1, -8.398, 10587.648, 100.418, 52495.133 18/02/17,19:38:31,14,08,2, 11.9,1,1, -8.398, 10587.669, 100.402, 52495.070 18/02/17,19:38:31,15,08,2, 11.9,1,1, -8.398, 10587.668, 100.424, 52495.166 18/02/17,19:38:31,16,08,2, 11.9,1,1, -8.398, 10587.656, 100.397, 52495.083 18/02/17,19:38:31,17,08,2, 11.9,1,1, -8.398, 10587.657, 100.412, 52495.075 18/02/17,19:38:31,18,08,2, 11.9,1,1, -8.398, 10587.654, 100.411, 52495.038 18/02/17,19:38:31,19,08,2, 11.9,1,1, -8.398, 10587.645, 100.422, 52495.108 18/02/17,19:38:32,00,08,2, 11.9,1,1, -8.398, 10587.642, 100.422, 52495.108 18/02/17,19:38:32,01,08,2, 11.9,1,1, -8.398, 10587.638, 100.409, 52495.061 18/02/17,19:38:32,02,08,2, 11.9,1,1, -8.398, 10587.662, 100.423, 52495.090 18/02/17,19:38:32,03,08,2, 11.9,1,1, -8.398, 10587.666, 100.408, 52495.089 18/02/17,19:38:32,04,08,2, 11.9,1,1, -8.398, 10587.630, 100.422, 52495.111 18/02/17,19:38:32,05,08,2, 11.9,1,1, -8.398, 10587.660, 100.413, 52495.123 18/02/17,19:38:32,06,08,2, 11.9,1,1, -8.398, 10587.670, 100.445, 52495.102 18/02/17,19:38:32,07,08,2, 11.9,1,1, -8.398, 10587.685, 100.414, 52495.027 18/02/17,19:38:32,08,08,2, 11.9,1,1, -8.398, 10587.670, 100.427, 52495.124 18/02/17,19:38:32,09,08,2, 11.9,1,1, -8.398, 10587.681, 100.392, 52495.080 18/02/17,19:38:32,10,08,2, 11.9,1,1, -8.398, 10587.624, 100.404, 52495.192 18/02/17,19:38:32,11,08,2, 11.9,1,1, -8.398, 10587.657, 100.399, 52495.088 18/02/17,19:38:32,12,08,2, 11.9,1,1, -8.398, 10587.677, 100.414, 52495.044 18/02/17,19:38:32,13,08,2, 11.9,1,1, -8.398, 10587.652, 100.440, 52495.046 18/02/17,19:38:32,14,08,2, 11.9,1,1, -8.398, 10587.676, 100.457, 52495.112 18/02/17,19:38:32,15,08,2, 11.9,1,1, -8.398, 10587.660, 100.444, 52495.039 18/02/17,19:38:32,16,08,2, 11.9,1,1, -8.398, 10587.667, 100.420, 52495.116 18/02/17,19:38:32,17,08,2, 11.9,1,1, -8.398, 10587.690, 100.434, 52495.122 18/02/17,19:38:32,18,08,2, 11.9,1,1, -8.398, 10587.664, 100.388, 52495.088 18/02/17,19:38:32,19,08,2, 11.9,1,1, -8.398, 10587.690, 100.422, 52495.154 18/02/17,19:38:33,00,09,2, 11.7,1,1, -8.403, 10587.684, 100.422, 52495.154 18/02/17,19:38:33,01,09,2, 11.7,1,1, -8.403, 10587.672, 100.464, 52495.120 18/02/17,19:38:33,02,09,2, 11.7,1,1, -8.403, 10587.646, 100.427, 52495.062 18/02/17,19:38:33,03,09,2, 11.7,1,1, -8.403, 10587.682, 100.450, 52495.004 18/02/17,19:38:33,04,09,2, 11.7,1,1, -8.403, 10587.645, 100.399, 52494.973 18/02/17,19:38:33,05,09,2, 11.7,1,1, -8.403, 10587.664, 100.441, 52495.036 18/02/17,19:38:33,06,09,2, 11.7,1,1, -8.403, 10587.685, 100.397, 52495.020 18/02/17,19:38:33,07,09,2, 11.7,1,1, -8.403, 10587.669, 100.401, 52495.033 18/02/17,19:38:33,08,09,2, 11.7,1,1, -8.403, 10587.642, 100.455, 52495.103 18/02/17,19:38:33,09,09,2, 11.7,1,1, -8.403, 10587.663, 100.425, 52495.091 18/02/17,19:38:33,10,09,2, 11.7,1,1, -8.403, 10587.656, 100.426, 52495.111 18/02/17,19:38:33,11,09,2, 11.7,1,1, -8.403, 10587.667, 100.405, 52495.016 18/02/17,19:38:33,12,09,2, 11.7,1,1, -8.403, 10587.681, 100.426, 52495.093 18/02/17,19:38:33,13,09,2, 11.7,1,1, -8.403, 10587.682, 100.431, 52495.072 18/02/17,19:38:33,14,09,2, 11.7,1,1, -8.403, 10587.662, 100.443, 52495.021 18/02/17,19:38:33,15,09,2, 11.7,1,1, -8.403, 10587.672, 100.407, 52495.083 18/02/17,19:38:33,16,09,2, 11.7,1,1, -8.403, 10587.697, 100.430, 52495.153 18/02/17,19:38:33,17,09,2, 11.7,1,1, -8.403, 10587.689, 100.401, 52495.069 18/02/17,19:38:33,18,09,2, 11.7,1,1, -8.403, 10587.676, 100.424, 52494.984 18/02/17,19:38:33,19,09,2, 11.7,1,1, -8.403, 10587.689, 100.407, 52495.041 18/02/17,19:38:34,00,08,2, 11.9,1,1, -8.398, 10587.684, 100.407, 52495.041 18/02/17,19:38:34,01,08,2, 11.9,1,1, -8.398, 10587.668, 100.404, 52495.057 18/02/17,19:38:34,02,08,2, 11.9,1,1, -8.398, 10587.653, 100.376, 52495.003 18/02/17,19:38:34,03,08,2, 11.9,1,1, -8.398, 10587.688, 100.400, 52495.196 18/02/17,19:38:34,04,08,2, 11.9,1,1, -8.398, 10587.637, 100.391, 52494.999 18/02/17,19:38:34,05,08,2, 11.9,1,1, -8.398, 10587.691, 100.412, 52495.160 18/02/17,19:38:34,06,08,2, 11.9,1,1, -8.398, 10587.680, 100.418, 52495.042 18/02/17,19:38:34,07,08,2, 11.9,1,1, -8.398, 10587.687, 100.397, 52495.071 18/02/17,19:38:34,08,08,2, 11.9,1,1, -8.398, 10587.690, 100.398, 52495.081 18/02/17,19:38:34,09,08,2, 11.9,1,1, -8.398, 10587.691, 100.407, 52495.056 18/02/17,19:38:34,10,08,2, 11.9,1,1, -8.398, 10587.683, 100.403, 52495.068 18/02/17,19:38:34,11,08,2, 11.9,1,1, -8.398, 10587.678, 100.450, 52495.134 18/02/17,19:38:34,12,08,2, 11.9,1,1, -8.398, 10587.708, 100.396, 52495.057 18/02/17,19:38:34,13,08,2, 11.9,1,1, -8.398, 10587.680, 100.452, 52495.136 18/02/17,19:38:34,14,08,2, 11.9,1,1, -8.398, 10587.672, 100.418, 52495.135 18/02/17,19:38:34,15,08,2, 11.9,1,1, -8.398, 10587.688, 100.422, 52495.131 18/02/17,19:38:34,16,08,2, 11.9,1,1, -8.398, 10587.662, 100.391, 52495.025 18/02/17,19:38:34,17,08,2, 11.9,1,1, -8.398, 10587.698, 100.422, 52495.116 18/02/17,19:38:34,18,08,2, 11.9,1,1, -8.398, 10587.667, 100.401, 52495.072 18/02/17,19:38:34,19,08,2, 11.9,1,1, -8.398, 10587.668, 100.424, 52495.098 18/02/17,19:38:35,00,09,2, 11.9,1,1, -8.397, 10587.667, 100.424, 52495.098 18/02/17,19:38:35,01,09,2, 11.9,1,1, -8.397, 10587.676, 100.420, 52495.060 18/02/17,19:38:35,02,09,2, 11.9,1,1, -8.397, 10587.646, 100.414, 52495.363 18/02/17,19:38:35,03,09,2, 11.9,1,1, -8.397, 10587.690, 100.389, 52494.997 18/02/17,19:38:35,04,09,2, 11.9,1,1, -8.397, 10587.693, 100.394, 52495.044 18/02/17,19:38:35,05,09,2, 11.9,1,1, -8.397, 10587.656, 100.418, 52495.069 18/02/17,19:38:35,06,09,2, 11.9,1,1, -8.397, 10587.673, 100.422, 52495.126 18/02/17,19:38:35,07,09,2, 11.9,1,1, -8.397, 10587.687, 100.406, 52495.050 18/02/17,19:38:35,08,09,2, 11.9,1,1, -8.397, 10587.689, 100.407, 52495.001 18/02/17,19:38:35,09,09,2, 11.9,1,1, -8.397, 10587.688, 100.389, 52495.007 18/02/17,19:38:35,10,09,2, 11.9,1,1, -8.397, 10587.686, 100.407, 52495.029 18/02/17,19:38:35,11,09,2, 11.9,1,1, -8.397, 10587.669, 100.396, 52495.045 18/02/17,19:38:35,12,09,2, 11.9,1,1, -8.397, 10587.675, 100.448, 52495.097 18/02/17,19:38:35,13,09,2, 11.9,1,1, -8.397, 10587.660, 100.399, 52495.111 18/02/17,19:38:35,14,09,2, 11.9,1,1, -8.397, 10587.661, 100.424, 52495.032 18/02/17,19:38:35,15,09,2, 11.9,1,1, -8.397, 10587.676, 100.379, 52495.058 18/02/17,19:38:35,16,09,2, 11.9,1,1, -8.397, 10587.692, 100.400, 52495.019 18/02/17,19:38:35,17,09,2, 11.9,1,1, -8.397, 10587.658, 100.412, 52495.082 18/02/17,19:38:35,18,09,2, 11.9,1,1, -8.397, 10587.698, 100.418, 52494.928 18/02/17,19:38:35,19,09,2, 11.9,1,1, -8.397, 10587.693, 100.431, 52495.184 18/02/17,19:38:36,00,08,2, 11.9,1,1, -8.398, 10587.692, 100.431, 52495.184 18/02/17,19:38:36,01,08,2, 11.9,1,1, -8.398, 10587.694, 100.450, 52495.143 18/02/17,19:38:36,02,08,2, 11.9,1,1, -8.398, 10587.689, 100.407, 52495.001 18/02/17,19:38:36,03,08,2, 11.9,1,1, -8.398, 10587.700, 100.432, 52495.153 18/02/17,19:38:36,04,08,2, 11.9,1,1, -8.398, 10587.682, 100.377, 52495.108 18/02/17,19:38:36,05,08,2, 11.9,1,1, -8.398, 10587.692, 100.431, 52495.161 18/02/17,19:38:36,06,08,2, 11.9,1,1, -8.398, 10587.688, 100.398, 52495.107 18/02/17,19:38:36,07,08,2, 11.9,1,1, -8.398, 10587.675, 100.423, 52495.144 18/02/17,19:38:36,08,08,2, 11.9,1,1, -8.398, 10587.705, 100.388, 52495.110 18/02/17,19:38:36,09,08,2, 11.9,1,1, -8.398, 10587.678, 100.402, 52495.099 18/02/17,19:38:36,10,08,2, 11.9,1,1, -8.398, 10587.678, 100.397, 52495.087 18/02/17,19:38:36,11,08,2, 11.9,1,1, -8.398, 10587.708, 100.419, 52495.020 18/02/17,19:38:36,12,08,2, 11.9,1,1, -8.398, 10587.692, 100.406, 52495.103 18/02/17,19:38:36,13,08,2, 11.9,1,1, -8.398, 10587.690, 100.453, 52495.086 18/02/17,19:38:36,14,08,2, 11.9,1,1, -8.398, 10587.703, 100.383, 52495.013 18/02/17,19:38:36,15,08,2, 11.9,1,1, -8.398, 10587.688, 100.384, 52495.144 18/02/17,19:38:36,16,08,2, 11.9,1,1, -8.398, 10587.718, 100.416, 52495.164 18/02/17,19:38:36,17,08,2, 11.9,1,1, -8.398, 10587.708, 100.409, 52495.067 18/02/17,19:38:36,18,08,2, 11.9,1,1, -8.398, 10587.700, 100.430, 52495.110 18/02/17,19:38:36,19,08,2, 11.9,1,1, -8.398, 10587.695, 100.377, 52495.073 18/02/17,19:38:37,00,08,2, 11.8,1,1, -8.402, 10587.692, 100.377, 52495.073 18/02/17,19:38:37,01,08,2, 11.8,1,1, -8.402, 10587.716, 100.391, 52495.062 18/02/17,19:38:37,02,08,2, 11.8,1,1, -8.402, 10587.714, 100.412, 52495.015 18/02/17,19:38:37,03,08,2, 11.8,1,1, -8.402, 10587.701, 100.405, 52495.113 18/02/17,19:38:37,04,08,2, 11.8,1,1, -8.402, 10587.716, 100.431, 52495.070 18/02/17,19:38:37,05,08,2, 11.8,1,1, -8.402, 10587.691, 100.396, 52494.998 18/02/17,19:38:37,06,08,2, 11.8,1,1, -8.402, 10587.713, 100.436, 52495.095 18/02/17,19:38:37,07,08,2, 11.8,1,1, -8.402, 10587.716, 100.414, 52495.039 18/02/17,19:38:37,08,08,2, 11.8,1,1, -8.402, 10587.713, 100.399, 52495.035 18/02/17,19:38:37,09,08,2, 11.8,1,1, -8.402, 10587.704, 100.413, 52495.047 18/02/17,19:38:37,10,08,2, 11.8,1,1, -8.402, 10587.724, 100.419, 52495.099 18/02/17,19:38:37,11,08,2, 11.8,1,1, -8.402, 10587.709, 100.428, 52495.129 18/02/17,19:38:37,12,08,2, 11.8,1,1, -8.402, 10587.705, 100.422, 52495.134 18/02/17,19:38:37,13,08,2, 11.8,1,1, -8.402, 10587.726, 100.407, 52495.107 18/02/17,19:38:37,14,08,2, 11.8,1,1, -8.402, 10587.702, 100.385, 52495.008 18/02/17,19:38:37,15,08,2, 11.8,1,1, -8.402, 10587.686, 100.388, 52494.937 18/02/17,19:38:37,16,08,2, 11.8,1,1, -8.402, 10587.746, 100.411, 52495.049 18/02/17,19:38:37,17,08,2, 11.8,1,1, -8.402, 10587.698, 100.435, 52495.052 18/02/17,19:38:37,18,08,2, 11.8,1,1, -8.402, 10587.692, 100.392, 52495.040 18/02/17,19:38:37,19,08,2, 11.8,1,1, -8.402, 10587.712, 100.412, 52495.135 18/02/17,19:38:38,00,08,2, 11.8,1,1, -8.397, 10587.709, 100.412, 52495.135 18/02/17,19:38:38,01,08,2, 11.8,1,1, -8.397, 10587.703, 100.425, 52495.011 18/02/17,19:38:38,02,08,2, 11.8,1,1, -8.397, 10587.719, 100.381, 52495.093 18/02/17,19:38:38,03,08,2, 11.8,1,1, -8.397, 10587.710, 100.412, 52495.060 18/02/17,19:38:38,04,08,2, 11.8,1,1, -8.397, 10587.739, 100.392, 52495.089 18/02/17,19:38:38,05,08,2, 11.8,1,1, -8.397, 10587.716, 100.394, 52495.123 18/02/17,19:38:38,06,08,2, 11.8,1,1, -8.397, 10587.718, 100.368, 52495.024 18/02/17,19:38:38,07,08,2, 11.8,1,1, -8.397, 10587.728, 100.373, 52495.029 18/02/17,19:38:38,08,08,2, 11.8,1,1, -8.397, 10587.726, 100.411, 52495.034 18/02/17,19:38:38,09,08,2, 11.8,1,1, -8.397, 10587.724, 100.390, 52495.035 18/02/17,19:38:38,10,08,2, 11.8,1,1, -8.397, 10587.703, 100.421, 52495.069 18/02/17,19:38:38,11,08,2, 11.8,1,1, -8.397, 10587.734, 100.390, 52495.013 18/02/17,19:38:38,12,08,2, 11.8,1,1, -8.397, 10587.704, 100.415, 52495.081 18/02/17,19:38:38,13,08,2, 11.8,1,1, -8.397, 10587.717, 100.392, 52495.101 18/02/17,19:38:38,14,08,2, 11.8,1,1, -8.397, 10587.724, 100.394, 52495.002 18/02/17,19:38:38,15,08,2, 11.8,1,1, -8.397, 10587.733, 100.386, 52495.068 18/02/17,19:38:38,16,08,2, 11.8,1,1, -8.397, 10587.730, 100.407, 52495.028 18/02/17,19:38:38,17,08,2, 11.8,1,1, -8.397, 10587.701, 100.417, 52495.109 18/02/17,19:38:38,18,08,2, 11.8,1,1, -8.397, 10587.729, 100.428, 52495.148 18/02/17,19:38:38,19,08,2, 11.8,1,1, -8.397, 10587.713, 100.353, 52494.993 18/02/17,19:38:39,00,08,2, 11.9,1,1, -8.397, 10587.709, 100.353, 52494.993 18/02/17,19:38:39,01,08,2, 11.9,1,1, -8.397, 10587.723, 100.387, 52495.102 18/02/17,19:38:39,02,08,2, 11.9,1,1, -8.397, 10587.746, 100.393, 52495.036 18/02/17,19:38:39,03,08,2, 11.9,1,1, -8.397, 10587.726, 100.371, 52494.951 18/02/17,19:38:39,04,08,2, 11.9,1,1, -8.397, 10587.740, 100.423, 52495.089 18/02/17,19:38:39,05,08,2, 11.9,1,1, -8.397, 10587.747, 100.408, 52494.975 18/02/17,19:38:39,06,08,2, 11.9,1,1, -8.397, 10587.713, 100.413, 52495.066 18/02/17,19:38:39,07,08,2, 11.9,1,1, -8.397, 10587.713, 100.408, 52495.046 18/02/17,19:38:39,08,08,2, 11.9,1,1, -8.397, 10587.714, 100.379, 52495.024 18/02/17,19:38:39,09,08,2, 11.9,1,1, -8.397, 10587.755, 100.390, 52495.061 18/02/17,19:38:39,10,08,2, 11.9,1,1, -8.397, 10587.720, 100.400, 52495.058 18/02/17,19:38:39,11,08,2, 11.9,1,1, -8.397, 10587.721, 100.408, 52495.100 18/02/17,19:38:39,12,08,2, 11.9,1,1, -8.397, 10587.746, 100.386, 52495.075 18/02/17,19:38:39,13,08,2, 11.9,1,1, -8.397, 10587.750, 100.416, 52495.066 18/02/17,19:38:39,14,08,2, 11.9,1,1, -8.397, 10587.727, 100.388, 52495.051 18/02/17,19:38:39,15,08,2, 11.9,1,1, -8.397, 10587.771, 100.379, 52495.055 18/02/17,19:38:39,16,08,2, 11.9,1,1, -8.397, 10587.722, 100.396, 52495.041 18/02/17,19:38:39,17,08,2, 11.9,1,1, -8.397, 10587.724, 100.411, 52495.015 18/02/17,19:38:39,18,08,2, 11.9,1,1, -8.397, 10587.749, 100.371, 52495.075 18/02/17,19:38:39,19,08,2, 11.9,1,1, -8.397, 10587.722, 100.378, 52494.972 18/02/17,19:38:40,00,08,2, 11.9,1,1, -8.399, 10587.717, 100.378, 52494.972 18/02/17,19:38:40,01,08,2, 11.9,1,1, -8.399, 10587.730, 100.402, 52495.038 18/02/17,19:38:40,02,08,2, 11.9,1,1, -8.399, 10587.727, 100.401, 52495.087 18/02/17,19:38:40,03,08,2, 11.9,1,1, -8.399, 10587.738, 100.398, 52495.023 18/02/17,19:38:40,04,08,2, 11.9,1,1, -8.399, 10587.751, 100.407, 52495.030 18/02/17,19:38:40,05,08,2, 11.9,1,1, -8.399, 10587.734, 100.388, 52495.039 18/02/17,19:38:40,06,08,2, 11.9,1,1, -8.399, 10587.750, 100.412, 52495.095 18/02/17,19:38:40,07,08,2, 11.9,1,1, -8.399, 10587.727, 100.387, 52495.043 18/02/17,19:38:40,08,08,2, 11.9,1,1, -8.399, 10587.723, 100.403, 52495.086 18/02/17,19:38:40,09,08,2, 11.9,1,1, -8.399, 10587.722, 100.385, 52495.058 18/02/17,19:38:40,10,08,2, 11.9,1,1, -8.399, 10587.747, 100.415, 52494.982 18/02/17,19:38:40,11,08,2, 11.9,1,1, -8.399, 10587.696, 100.397, 52495.062 18/02/17,19:38:40,12,08,2, 11.9,1,1, -8.399, 10587.751, 100.399, 52495.014 18/02/17,19:38:40,13,08,2, 11.9,1,1, -8.399, 10587.726, 100.380, 52495.018 18/02/17,19:38:40,14,08,2, 11.9,1,1, -8.399, 10587.735, 100.395, 52495.021 18/02/17,19:38:40,15,08,2, 11.9,1,1, -8.399, 10587.723, 100.372, 52495.083 18/02/17,19:38:40,16,08,2, 11.9,1,1, -8.399, 10587.734, 100.407, 52495.128 18/02/17,19:38:40,17,08,2, 11.9,1,1, -8.399, 10587.712, 100.391, 52495.077 18/02/17,19:38:40,18,08,2, 11.9,1,1, -8.399, 10587.722, 100.424, 52495.083 18/02/17,19:38:40,19,08,2, 11.9,1,1, -8.399, 10587.713, 100.384, 52495.043 18/02/17,19:38:41,00,08,2, 11.9,1,1, -8.400, 10587.709, 100.384, 52495.043 18/02/17,19:38:41,01,08,2, 11.9,1,1, -8.400, 10587.726, 100.392, 52494.973 18/02/17,19:38:41,02,08,2, 11.9,1,1, -8.400, 10587.744, 100.383, 52494.992 18/02/17,19:38:41,03,08,2, 11.9,1,1, -8.400, 10587.742, 100.383, 52495.212 18/02/17,19:38:41,04,08,2, 11.9,1,1, -8.400, 10587.729, 100.377, 52495.027 18/02/17,19:38:41,05,08,2, 11.9,1,1, -8.400, 10587.722, 100.377, 52495.056 18/02/17,19:38:41,06,08,2, 11.9,1,1, -8.400, 10587.750, 100.365, 52494.982 18/02/17,19:38:41,07,08,2, 11.9,1,1, -8.400, 10587.721, 100.376, 52495.045 18/02/17,19:38:41,08,08,2, 11.9,1,1, -8.400, 10587.726, 100.367, 52494.967 18/02/17,19:38:41,09,08,2, 11.9,1,1, -8.400, 10587.722, 100.394, 52495.029 18/02/17,19:38:41,10,08,2, 11.9,1,1, -8.400, 10587.722, 100.404, 52495.057 18/02/17,19:38:41,11,08,2, 11.9,1,1, -8.400, 10587.726, 100.406, 52495.001 18/02/17,19:38:41,12,08,2, 11.9,1,1, -8.400, 10587.716, 100.373, 52495.086 18/02/17,19:38:41,13,08,2, 11.9,1,1, -8.400, 10587.702, 100.402, 52495.027 18/02/17,19:38:41,14,08,2, 11.9,1,1, -8.400, 10587.700, 100.378, 52495.018 18/02/17,19:38:41,15,08,2, 11.9,1,1, -8.400, 10587.720, 100.406, 52495.076 18/02/17,19:38:41,16,08,2, 11.9,1,1, -8.400, 10587.729, 100.387, 52495.039 18/02/17,19:38:41,17,08,2, 11.9,1,1, -8.400, 10587.709, 100.394, 52495.048 18/02/17,19:38:41,18,08,2, 11.9,1,1, -8.400, 10587.711, 100.380, 52495.001 18/02/17,19:38:41,19,08,2, 11.9,1,1, -8.400, 10587.755, 100.364, 52495.022 18/02/17,19:38:42,00,08,2, 11.9,1,1, -8.398, 10587.751, 100.364, 52495.022 18/02/17,19:38:42,01,08,2, 11.9,1,1, -8.398, 10587.739, 100.400, 52495.182 18/02/17,19:38:42,02,08,2, 11.9,1,1, -8.398, 10587.739, 100.388, 52494.989 18/02/17,19:38:42,03,08,2, 11.9,1,1, -8.398, 10587.704, 100.355, 52495.001 18/02/17,19:38:42,04,08,2, 11.9,1,1, -8.398, 10587.736, 100.377, 52494.957 18/02/17,19:38:42,05,08,2, 11.9,1,1, -8.398, 10587.719, 100.363, 52495.003 18/02/17,19:38:42,06,08,2, 11.9,1,1, -8.398, 10587.728, 100.384, 52494.985 18/02/17,19:38:42,07,08,2, 11.9,1,1, -8.398, 10587.710, 100.394, 52495.061 18/02/17,19:38:42,08,08,2, 11.9,1,1, -8.398, 10587.745, 100.418, 52495.005 18/02/17,19:38:42,09,08,2, 11.9,1,1, -8.398, 10587.700, 100.375, 52494.983 18/02/17,19:38:42,10,08,2, 11.9,1,1, -8.398, 10587.717, 100.408, 52494.967 18/02/17,19:38:42,11,08,2, 11.9,1,1, -8.398, 10587.689, 100.374, 52495.000 18/02/17,19:38:42,12,08,2, 11.9,1,1, -8.398, 10587.712, 100.383, 52494.974 18/02/17,19:38:42,13,08,2, 11.9,1,1, -8.398, 10587.697, 100.372, 52494.986 18/02/17,19:38:42,14,08,2, 11.9,1,1, -8.398, 10587.710, 100.384, 52495.036 18/02/17,19:38:42,15,08,2, 11.9,1,1, -8.398, 10587.722, 100.400, 52495.080 18/02/17,19:38:42,16,08,2, 11.9,1,1, -8.398, 10587.737, 100.373, 52495.003 18/02/17,19:38:42,17,08,2, 11.9,1,1, -8.398, 10587.735, 100.360, 52494.979 18/02/17,19:38:42,18,08,2, 11.9,1,1, -8.398, 10587.696, 100.366, 52494.997 18/02/17,19:38:42,19,08,2, 11.9,1,1, -8.398, 10587.725, 100.354, 52495.048 18/02/17,19:38:43,00,08,2, 11.9,1,1, -8.400, 10587.717, 100.354, 52495.048 18/02/17,19:38:43,01,08,2, 11.9,1,1, -8.400, 10587.721, 100.372, 52495.003 18/02/17,19:38:43,02,08,2, 11.9,1,1, -8.400, 10587.720, 100.341, 52494.939 18/02/17,19:38:43,03,08,2, 11.9,1,1, -8.400, 10587.705, 100.381, 52495.066 18/02/17,19:38:43,04,08,2, 11.9,1,1, -8.400, 10587.706, 100.366, 52495.030 18/02/17,19:38:43,05,08,2, 11.9,1,1, -8.400, 10587.728, 100.374, 52495.133 18/02/17,19:38:43,06,08,2, 11.9,1,1, -8.400, 10587.726, 100.339, 52494.939 18/02/17,19:38:43,07,08,2, 11.9,1,1, -8.400, 10587.711, 100.378, 52495.100 18/02/17,19:38:43,08,08,2, 11.9,1,1, -8.400, 10587.726, 100.361, 52494.995 18/02/17,19:38:43,09,08,2, 11.9,1,1, -8.400, 10587.707, 100.420, 52495.008 18/02/17,19:38:43,10,08,2, 11.9,1,1, -8.400, 10587.719, 100.397, 52495.069 18/02/17,19:38:43,11,08,2, 11.9,1,1, -8.400, 10587.734, 100.377, 52494.986 18/02/17,19:38:43,12,08,2, 11.9,1,1, -8.400, 10587.686, 100.347, 52495.039 18/02/17,19:38:43,13,08,2, 11.9,1,1, -8.400, 10587.707, 100.393, 52494.955 18/02/17,19:38:43,14,08,2, 11.9,1,1, -8.400, 10587.702, 100.355, 52494.927 18/02/17,19:38:43,15,08,2, 11.9,1,1, -8.400, 10587.714, 100.383, 52494.994 18/02/17,19:38:43,16,08,2, 11.9,1,1, -8.400, 10587.715, 100.348, 52495.040 18/02/17,19:38:43,17,08,2, 11.9,1,1, -8.400, 10587.690, 100.360, 52494.916 18/02/17,19:38:43,18,08,2, 11.9,1,1, -8.400, 10587.700, 100.342, 52495.028 18/02/17,19:38:43,19,08,2, 11.9,1,1, -8.400, 10587.697, 100.371, 52495.032 18/02/17,19:38:44,00,09,2, 11.9,1,1, -8.398, 10587.692, 100.371, 52495.032 18/02/17,19:38:44,01,09,2, 11.9,1,1, -8.398, 10587.705, 100.319, 52495.047 18/02/17,19:38:44,02,09,2, 11.9,1,1, -8.398, 10587.705, 100.363, 52494.999 18/02/17,19:38:44,03,09,2, 11.9,1,1, -8.398, 10587.676, 100.325, 52495.028 18/02/17,19:38:44,04,09,2, 11.9,1,1, -8.398, 10587.733, 100.353, 52494.939 18/02/17,19:38:44,05,09,2, 11.9,1,1, -8.398, 10587.697, 100.345, 52494.981 18/02/17,19:38:44,06,09,2, 11.9,1,1, -8.398, 10587.717, 100.374, 52495.015 18/02/17,19:38:44,07,09,2, 11.9,1,1, -8.398, 10587.705, 100.348, 52494.904 18/02/17,19:38:44,08,09,2, 11.9,1,1, -8.398, 10587.709, 100.413, 52495.027 18/02/17,19:38:44,09,09,2, 11.9,1,1, -8.398, 10587.709, 100.362, 52494.979 18/02/17,19:38:44,10,09,2, 11.9,1,1, -8.398, 10587.711, 100.367, 52494.911 18/02/17,19:38:44,11,09,2, 11.9,1,1, -8.398, 10587.677, 100.363, 52494.934 18/02/17,19:38:44,12,09,2, 11.9,1,1, -8.398, 10587.708, 100.360, 52495.019 18/02/17,19:38:44,13,09,2, 11.9,1,1, -8.398, 10587.694, 100.332, 52494.935 18/02/17,19:38:44,14,09,2, 11.9,1,1, -8.398, 10587.708, 100.359, 52495.033 18/02/17,19:38:44,15,09,2, 11.9,1,1, -8.398, 10587.707, 100.370, 52494.923 18/02/17,19:38:44,16,09,2, 11.9,1,1, -8.398, 10587.683, 100.365, 52495.014 18/02/17,19:38:44,17,09,2, 11.9,1,1, -8.398, 10587.668, 100.345, 52495.099 18/02/17,19:38:44,18,09,2, 11.9,1,1, -8.398, 10587.698, 100.348, 52494.985 18/02/17,19:38:44,19,09,2, 11.9,1,1, -8.398, 10587.668, 100.358, 52495.061 18/02/17,19:38:45,00,09,2, 11.9,1,1, -8.400, 10587.667, 100.358, 52495.061 18/02/17,19:38:45,01,09,2, 11.9,1,1, -8.400, 10587.704, 100.359, 52495.011 18/02/17,19:38:45,02,09,2, 11.9,1,1, -8.400, 10587.708, 100.362, 52494.995 18/02/17,19:38:45,03,09,2, 11.9,1,1, -8.400, 10587.690, 100.394, 52495.029 18/02/17,19:38:45,04,09,2, 11.9,1,1, -8.400, 10587.681, 100.363, 52495.217 18/02/17,19:38:45,05,09,2, 11.9,1,1, -8.400, 10587.726, 100.375, 52495.190 18/02/17,19:38:45,06,09,2, 11.9,1,1, -8.400, 10587.708, 100.361, 52495.091 18/02/17,19:38:45,07,09,2, 11.9,1,1, -8.400, 10587.714, 100.393, 52495.070 18/02/17,19:38:45,08,09,2, 11.9,1,1, -8.400, 10587.709, 100.361, 52495.103 18/02/17,19:38:45,09,09,2, 11.9,1,1, -8.400, 10587.702, 100.371, 52495.154 18/02/17,19:38:45,10,09,2, 11.9,1,1, -8.400, 10587.676, 100.339, 52495.039 18/02/17,19:38:45,11,09,2, 11.9,1,1, -8.400, 10587.680, 100.364, 52495.074 18/02/17,19:38:45,12,09,2, 11.9,1,1, -8.400, 10587.702, 100.344, 52495.088 18/02/17,19:38:45,13,09,2, 11.9,1,1, -8.400, 10587.718, 100.357, 52495.057 18/02/17,19:38:45,14,09,2, 11.9,1,1, -8.400, 10587.697, 100.366, 52495.036 18/02/17,19:38:45,15,09,2, 11.9,1,1, -8.400, 10587.661, 100.355, 52494.929 18/02/17,19:38:45,16,09,2, 11.9,1,1, -8.400, 10587.688, 100.384, 52495.177 18/02/17,19:38:45,17,09,2, 11.9,1,1, -8.400, 10587.672, 100.355, 52495.136 18/02/17,19:38:45,18,09,2, 11.9,1,1, -8.400, 10587.671, 100.350, 52495.102 18/02/17,19:38:45,19,09,2, 11.9,1,1, -8.400, 10587.691, 100.366, 52495.121 18/02/17,19:38:46,00,09,2, 11.9,1,1, -8.399, 10587.684, 100.366, 52495.121 18/02/17,19:38:46,01,09,2, 11.9,1,1, -8.399, 10587.678, 100.362, 52495.114 18/02/17,19:38:46,02,09,2, 11.9,1,1, -8.399, 10587.699, 100.350, 52495.043 18/02/17,19:38:46,03,09,2, 11.9,1,1, -8.399, 10587.718, 100.372, 52495.151 18/02/17,19:38:46,04,09,2, 11.9,1,1, -8.399, 10587.688, 100.369, 52495.100 18/02/17,19:38:46,05,09,2, 11.9,1,1, -8.399, 10587.676, 100.369, 52495.139 18/02/17,19:38:46,06,09,2, 11.9,1,1, -8.399, 10587.692, 100.341, 52495.153 18/02/17,19:38:46,07,09,2, 11.9,1,1, -8.399, 10587.691, 100.370, 52495.095 18/02/17,19:38:46,08,09,2, 11.9,1,1, -8.399, 10587.707, 100.374, 52495.075 18/02/17,19:38:46,09,09,2, 11.9,1,1, -8.399, 10587.704, 100.373, 52495.218 18/02/17,19:38:46,10,09,2, 11.9,1,1, -8.399, 10587.691, 100.372, 52495.069 18/02/17,19:38:46,11,09,2, 11.9,1,1, -8.399, 10587.692, 100.364, 52495.146 18/02/17,19:38:46,12,09,2, 11.9,1,1, -8.399, 10587.673, 100.336, 52495.091 18/02/17,19:38:46,13,09,2, 11.9,1,1, -8.399, 10587.690, 100.346, 52495.078 18/02/17,19:38:46,14,09,2, 11.9,1,1, -8.399, 10587.674, 100.359, 52495.105 18/02/17,19:38:46,15,09,2, 11.9,1,1, -8.399, 10587.686, 100.347, 52495.079 18/02/17,19:38:46,16,09,2, 11.9,1,1, -8.399, 10587.701, 100.362, 52495.097 18/02/17,19:38:46,17,09,2, 11.9,1,1, -8.399, 10587.695, 100.373, 52495.119 18/02/17,19:38:46,18,09,2, 11.9,1,1, -8.399, 10587.718, 100.367, 52495.068 18/02/17,19:38:46,19,09,2, 11.9,1,1, -8.399, 10587.699, 100.355, 52495.055 18/02/17,19:38:47,00,08,2, 11.9,1,1, -8.400, 10587.692, 100.355, 52495.055 18/02/17,19:38:47,01,08,2, 11.9,1,1, -8.400, 10587.699, 100.362, 52495.154 18/02/17,19:38:47,02,08,2, 11.9,1,1, -8.400, 10587.696, 100.357, 52495.066 18/02/17,19:38:47,03,08,2, 11.9,1,1, -8.400, 10587.683, 100.346, 52495.079 18/02/17,19:38:47,04,08,2, 11.9,1,1, -8.400, 10587.698, 100.338, 52495.071 18/02/17,19:38:47,05,08,2, 11.9,1,1, -8.400, 10587.685, 100.368, 52495.088 18/02/17,19:38:47,06,08,2, 11.9,1,1, -8.400, 10587.687, 100.345, 52495.185 18/02/17,19:38:47,07,08,2, 11.9,1,1, -8.400, 10587.683, 100.350, 52495.111 18/02/17,19:38:47,08,08,2, 11.9,1,1, -8.400, 10587.641, 100.324, 52495.117 18/02/17,19:38:47,09,08,2, 11.9,1,1, -8.400, 10587.694, 100.331, 52495.145 18/02/17,19:38:47,10,08,2, 11.9,1,1, -8.400, 10587.663, 100.339, 52495.085 18/02/17,19:38:47,11,08,2, 11.9,1,1, -8.400, 10587.678, 100.332, 52495.155 18/02/17,19:38:47,12,08,2, 11.9,1,1, -8.400, 10587.693, 100.327, 52495.109 18/02/17,19:38:47,13,08,2, 11.9,1,1, -8.400, 10587.664, 100.356, 52495.072 18/02/17,19:38:47,14,08,2, 11.9,1,1, -8.400, 10587.672, 100.372, 52495.155 18/02/17,19:38:47,15,08,2, 11.9,1,1, -8.400, 10587.689, 100.332, 52495.156 18/02/17,19:38:47,16,08,2, 11.9,1,1, -8.400, 10587.691, 100.336, 52495.127 18/02/17,19:38:47,17,08,2, 11.9,1,1, -8.400, 10587.664, 100.333, 52495.065 18/02/17,19:38:47,18,08,2, 11.9,1,1, -8.400, 10587.674, 100.344, 52495.164 18/02/17,19:38:47,19,08,2, 11.9,1,1, -8.400, 10587.672, 100.340, 52495.157 18/02/17,19:38:48,00,08,2, 11.8,1,1, -8.400, 10587.667, 100.340, 52495.157 18/02/17,19:38:48,01,08,2, 11.8,1,1, -8.400, 10587.690, 100.342, 52495.101 18/02/17,19:38:48,02,08,2, 11.8,1,1, -8.400, 10587.679, 100.346, 52495.046 18/02/17,19:38:48,03,08,2, 11.8,1,1, -8.400, 10587.672, 100.319, 52495.044 18/02/17,19:38:48,04,08,2, 11.8,1,1, -8.400, 10587.672, 100.330, 52495.088 18/02/17,19:38:48,05,08,2, 11.8,1,1, -8.400, 10587.675, 100.370, 52495.122 18/02/17,19:38:48,06,08,2, 11.8,1,1, -8.400, 10587.647, 100.341, 52495.108 18/02/17,19:38:48,07,08,2, 11.8,1,1, -8.400, 10587.677, 100.314, 52495.158 18/02/17,19:38:48,08,08,2, 11.8,1,1, -8.400, 10587.660, 100.308, 52495.083 18/02/17,19:38:48,09,08,2, 11.8,1,1, -8.400, 10587.672, 100.311, 52495.142 18/02/17,19:38:48,10,08,2, 11.8,1,1, -8.400, 10587.694, 100.322, 52495.111 18/02/17,19:38:48,11,08,2, 11.8,1,1, -8.400, 10587.672, 100.319, 52495.080 18/02/17,19:38:48,12,08,2, 11.8,1,1, -8.400, 10587.671, 100.323, 52495.178 18/02/17,19:38:48,13,08,2, 11.8,1,1, -8.400, 10587.691, 100.331, 52495.058 18/02/17,19:38:48,14,08,2, 11.8,1,1, -8.400, 10587.696, 100.292, 52495.106 18/02/17,19:38:48,15,08,2, 11.8,1,1, -8.400, 10587.671, 100.316, 52495.106 18/02/17,19:38:48,16,08,2, 11.8,1,1, -8.400, 10587.671, 100.318, 52495.049 18/02/17,19:38:48,17,08,2, 11.8,1,1, -8.400, 10587.666, 100.300, 52495.040 18/02/17,19:38:48,18,08,2, 11.8,1,1, -8.400, 10587.690, 100.308, 52495.098 18/02/17,19:38:48,19,08,2, 11.8,1,1, -8.400, 10587.653, 100.318, 52495.038 18/02/17,19:38:49,00,08,2, 11.8,1,1, -8.399, 10587.651, 100.318, 52495.038 18/02/17,19:38:49,01,08,2, 11.8,1,1, -8.399, 10587.672, 100.289, 52495.048 18/02/17,19:38:49,02,08,2, 11.8,1,1, -8.399, 10587.669, 100.301, 52495.095 18/02/17,19:38:49,03,08,2, 11.8,1,1, -8.399, 10587.663, 100.303, 52495.062 18/02/17,19:38:49,04,08,2, 11.8,1,1, -8.399, 10587.654, 100.327, 52495.100 18/02/17,19:38:49,05,08,2, 11.8,1,1, -8.399, 10587.697, 100.310, 52495.076 18/02/17,19:38:49,06,08,2, 11.8,1,1, -8.399, 10587.656, 100.294, 52495.079 18/02/17,19:38:49,07,08,2, 11.8,1,1, -8.399, 10587.644, 100.287, 52495.042 18/02/17,19:38:49,08,08,2, 11.8,1,1, -8.399, 10587.681, 100.282, 52495.042 18/02/17,19:38:49,09,08,2, 11.8,1,1, -8.399, 10587.683, 100.309, 52495.097 18/02/17,19:38:49,10,08,2, 11.8,1,1, -8.399, 10587.690, 100.309, 52494.997 18/02/17,19:38:49,11,08,2, 11.8,1,1, -8.399, 10587.687, 100.298, 52495.009 18/02/17,19:38:49,12,08,2, 11.8,1,1, -8.399, 10587.685, 100.310, 52495.117 18/02/17,19:38:49,13,08,2, 11.8,1,1, -8.399, 10587.695, 100.302, 52495.060 18/02/17,19:38:49,14,08,2, 11.8,1,1, -8.399, 10587.663, 100.301, 52495.020 18/02/17,19:38:49,15,08,2, 11.8,1,1, -8.399, 10587.662, 100.284, 52494.993 18/02/17,19:38:49,16,08,2, 11.8,1,1, -8.399, 10587.657, 100.302, 52495.085 18/02/17,19:38:49,17,08,2, 11.8,1,1, -8.399, 10587.641, 100.311, 52495.083 18/02/17,19:38:49,18,08,2, 11.8,1,1, -8.399, 10587.666, 100.315, 52495.082 18/02/17,19:38:49,19,08,2, 11.8,1,1, -8.399, 10587.671, 100.274, 52494.934 18/02/17,19:38:50,00,08,2, 11.9,1,1, -8.399, 10587.667, 100.274, 52494.934 18/02/17,19:38:50,01,08,2, 11.9,1,1, -8.399, 10587.635, 100.307, 52495.059 18/02/17,19:38:50,02,08,2, 11.9,1,1, -8.399, 10587.641, 100.313, 52495.021 18/02/17,19:38:50,03,08,2, 11.9,1,1, -8.399, 10587.641, 100.288, 52494.992 18/02/17,19:38:50,04,08,2, 11.9,1,1, -8.399, 10587.655, 100.268, 52495.086 18/02/17,19:38:50,05,08,2, 11.9,1,1, -8.399, 10587.678, 100.286, 52494.939 18/02/17,19:38:50,06,08,2, 11.9,1,1, -8.399, 10587.646, 100.276, 52494.954 18/02/17,19:38:50,07,08,2, 11.9,1,1, -8.399, 10587.687, 100.302, 52494.997 18/02/17,19:38:50,08,08,2, 11.9,1,1, -8.399, 10587.671, 100.273, 52495.047 18/02/17,19:38:50,09,08,2, 11.9,1,1, -8.399, 10587.663, 100.277, 52494.996 18/02/17,19:38:50,10,08,2, 11.9,1,1, -8.399, 10587.657, 100.279, 52494.886 18/02/17,19:38:50,11,08,2, 11.9,1,1, -8.399, 10587.660, 100.289, 52494.921 18/02/17,19:38:50,12,08,2, 11.9,1,1, -8.399, 10587.648, 100.288, 52494.933 18/02/17,19:38:50,13,08,2, 11.9,1,1, -8.399, 10587.658, 100.319, 52495.072 18/02/17,19:38:50,14,08,2, 11.9,1,1, -8.399, 10587.661, 100.249, 52494.953 18/02/17,19:38:50,15,08,2, 11.9,1,1, -8.399, 10587.650, 100.278, 52495.006 18/02/17,19:38:50,16,08,2, 11.9,1,1, -8.399, 10587.660, 100.246, 52494.981 18/02/17,19:38:50,17,08,2, 11.9,1,1, -8.399, 10587.660, 100.263, 52494.923 18/02/17,19:38:50,18,08,2, 11.9,1,1, -8.399, 10587.657, 100.274, 52495.031 18/02/17,19:38:50,19,08,2, 11.9,1,1, -8.399, 10587.667, 100.286, 52494.962 18/02/17,19:38:51,00,08,2, 11.8,1,1, -8.401, 10587.667, 100.286, 52494.962 18/02/17,19:38:51,01,08,2, 11.8,1,1, -8.401, 10587.669, 100.272, 52494.999 18/02/17,19:38:51,02,08,2, 11.8,1,1, -8.401, 10587.660, 100.269, 52494.924 18/02/17,19:38:51,03,08,2, 11.8,1,1, -8.401, 10587.647, 100.264, 52494.901 18/02/17,19:38:51,04,08,2, 11.8,1,1, -8.401, 10587.680, 100.272, 52494.993 18/02/17,19:38:51,05,08,2, 11.8,1,1, -8.401, 10587.647, 100.262, 52494.930 18/02/17,19:38:51,06,08,2, 11.8,1,1, -8.401, 10587.651, 100.270, 52494.995 18/02/17,19:38:51,07,08,2, 11.8,1,1, -8.401, 10587.639, 100.268, 52494.991 18/02/17,19:38:51,08,08,2, 11.8,1,1, -8.401, 10587.683, 100.290, 52494.973 18/02/17,19:38:51,09,08,2, 11.8,1,1, -8.401, 10587.639, 100.237, 52494.968 18/02/17,19:38:51,10,08,2, 11.8,1,1, -8.401, 10587.647, 100.286, 52494.966 18/02/17,19:38:51,11,08,2, 11.8,1,1, -8.401, 10587.658, 100.243, 52494.956 18/02/17,19:38:51,12,08,2, 11.8,1,1, -8.401, 10587.645, 100.278, 52494.930 18/02/17,19:38:51,13,08,2, 11.8,1,1, -8.401, 10587.648, 100.261, 52494.922 18/02/17,19:38:51,14,08,2, 11.8,1,1, -8.401, 10587.659, 100.297, 52495.027 18/02/17,19:38:51,15,08,2, 11.8,1,1, -8.401, 10587.658, 100.277, 52494.990 18/02/17,19:38:51,16,08,2, 11.8,1,1, -8.401, 10587.656, 100.261, 52494.926 18/02/17,19:38:51,17,08,2, 11.8,1,1, -8.401, 10587.627, 100.249, 52494.926 18/02/17,19:38:51,18,08,2, 11.8,1,1, -8.401, 10587.661, 100.276, 52495.016 18/02/17,19:38:51,19,08,2, 11.8,1,1, -8.401, 10587.660, 100.236, 52494.929 18/02/17,19:38:52,00,09,2, 11.8,1,1, -8.400, 10587.659, 100.236, 52494.929 18/02/17,19:38:52,01,09,2, 11.8,1,1, -8.400, 10587.673, 100.253, 52494.940 18/02/17,19:38:52,02,09,2, 11.8,1,1, -8.400, 10587.648, 100.262, 52494.909 18/02/17,19:38:52,03,09,2, 11.8,1,1, -8.400, 10587.654, 100.262, 52494.964 18/02/17,19:38:52,04,09,2, 11.8,1,1, -8.400, 10587.674, 100.254, 52494.927 18/02/17,19:38:52,05,09,2, 11.8,1,1, -8.400, 10587.651, 100.248, 52494.922 18/02/17,19:38:52,06,09,2, 11.8,1,1, -8.400, 10587.642, 100.261, 52494.938 18/02/17,19:38:52,07,09,2, 11.8,1,1, -8.400, 10587.673, 100.281, 52494.988 18/02/17,19:38:52,08,09,2, 11.8,1,1, -8.400, 10587.636, 100.244, 52494.940 18/02/17,19:38:52,09,09,2, 11.8,1,1, -8.400, 10587.660, 100.255, 52494.954 18/02/17,19:38:52,10,09,2, 11.8,1,1, -8.400, 10587.643, 100.246, 52495.020 18/02/17,19:38:52,11,09,2, 11.8,1,1, -8.400, 10587.669, 100.255, 52494.952 18/02/17,19:38:52,12,09,2, 11.8,1,1, -8.400, 10587.656, 100.254, 52494.893 18/02/17,19:38:52,13,09,2, 11.8,1,1, -8.400, 10587.632, 100.269, 52495.032 18/02/17,19:38:52,14,09,2, 11.8,1,1, -8.400, 10587.646, 100.272, 52494.959 18/02/17,19:38:52,15,09,2, 11.8,1,1, -8.400, 10587.625, 100.272, 52494.904 18/02/17,19:38:52,16,09,2, 11.8,1,1, -8.400, 10587.651, 100.252, 52494.925 18/02/17,19:38:52,17,09,2, 11.8,1,1, -8.400, 10587.652, 100.280, 52495.004 18/02/17,19:38:52,18,09,2, 11.8,1,1, -8.400, 10587.641, 100.224, 52494.843 18/02/17,19:38:52,19,09,2, 11.8,1,1, -8.400, 10587.625, 100.259, 52494.986 18/02/17,19:38:53,00,08,2, 11.9,1,1, -8.397, 10587.617, 100.259, 52494.986 18/02/17,19:38:53,01,08,2, 11.9,1,1, -8.397, 10587.650, 100.227, 52494.899 18/02/17,19:38:53,02,08,2, 11.9,1,1, -8.397, 10587.639, 100.251, 52494.946 18/02/17,19:38:53,03,08,2, 11.9,1,1, -8.397, 10587.645, 100.260, 52494.958 18/02/17,19:38:53,04,08,2, 11.9,1,1, -8.397, 10587.664, 100.235, 52494.899 18/02/17,19:38:53,05,08,2, 11.9,1,1, -8.397, 10587.639, 100.255, 52494.985 18/02/17,19:38:53,06,08,2, 11.9,1,1, -8.397, 10587.658, 100.246, 52495.040 18/02/17,19:38:53,07,08,2, 11.9,1,1, -8.397, 10587.619, 100.236, 52494.912 18/02/17,19:38:53,08,08,2, 11.9,1,1, -8.397, 10587.647, 100.244, 52495.007 18/02/17,19:38:53,09,08,2, 11.9,1,1, -8.397, 10587.634, 100.235, 52494.854 18/02/17,19:38:53,10,08,2, 11.9,1,1, -8.397, 10587.635, 100.275, 52494.995 18/02/17,19:38:53,11,08,2, 11.9,1,1, -8.397, 10587.642, 100.248, 52494.935 18/02/17,19:38:53,12,08,2, 11.9,1,1, -8.397, 10587.655, 100.277, 52494.945 18/02/17,19:38:53,13,08,2, 11.9,1,1, -8.397, 10587.636, 100.251, 52494.879 18/02/17,19:38:53,14,08,2, 11.9,1,1, -8.397, 10587.642, 100.263, 52494.980 18/02/17,19:38:53,15,08,2, 11.9,1,1, -8.397, 10587.670, 100.241, 52494.955 18/02/17,19:38:53,16,08,2, 11.9,1,1, -8.397, 10587.664, 100.269, 52495.011 18/02/17,19:38:53,17,08,2, 11.9,1,1, -8.397, 10587.637, 100.229, 52494.960 18/02/17,19:38:53,18,08,2, 11.9,1,1, -8.397, 10587.627, 100.239, 52494.998 18/02/17,19:38:53,19,08,2, 11.9,1,1, -8.397, 10587.623, 100.241, 52494.948 18/02/17,19:38:54,00,08,2, 11.8,1,1, -8.402, 10587.617, 100.241, 52494.948 18/02/17,19:38:54,01,08,2, 11.8,1,1, -8.402, 10587.640, 100.277, 52495.020 18/02/17,19:38:54,02,08,2, 11.8,1,1, -8.402, 10587.633, 100.271, 52494.921 18/02/17,19:38:54,03,08,2, 11.8,1,1, -8.402, 10587.667, 100.242, 52494.986 18/02/17,19:38:54,04,08,2, 11.8,1,1, -8.402, 10587.653, 100.228, 52494.941 18/02/17,19:38:54,05,08,2, 11.8,1,1, -8.402, 10587.645, 100.225, 52494.877 18/02/17,19:38:54,06,08,2, 11.8,1,1, -8.402, 10587.637, 100.215, 52494.898 18/02/17,19:38:54,07,08,2, 11.8,1,1, -8.402, 10587.659, 100.247, 52494.995 18/02/17,19:38:54,08,08,2, 11.8,1,1, -8.402, 10587.643, 100.240, 52494.909 18/02/17,19:38:54,09,08,2, 11.8,1,1, -8.402, 10587.634, 100.256, 52494.953 18/02/17,19:38:54,10,08,2, 11.8,1,1, -8.402, 10587.654, 100.225, 52494.971 18/02/17,19:38:54,11,08,2, 11.8,1,1, -8.402, 10587.658, 100.223, 52494.927 18/02/17,19:38:54,12,08,2, 11.8,1,1, -8.402, 10587.652, 100.205, 52494.901 18/02/17,19:38:54,13,08,2, 11.8,1,1, -8.402, 10587.650, 100.247, 52495.022 18/02/17,19:38:54,14,08,2, 11.8,1,1, -8.402, 10587.657, 100.219, 52494.914 18/02/17,19:38:54,15,08,2, 11.8,1,1, -8.402, 10587.622, 100.261, 52494.960 18/02/17,19:38:54,16,08,2, 11.8,1,1, -8.402, 10587.683, 100.215, 52494.922 18/02/17,19:38:54,17,08,2, 11.8,1,1, -8.402, 10587.658, 100.248, 52494.948 18/02/17,19:38:54,18,08,2, 11.8,1,1, -8.402, 10587.636, 100.207, 52494.940 18/02/17,19:38:54,19,08,2, 11.8,1,1, -8.402, 10587.663, 100.245, 52494.974 18/02/17,19:38:55,00,08,2, 11.8,1,1, -8.398, 10587.659, 100.245, 52494.974 18/02/17,19:38:55,01,08,2, 11.8,1,1, -8.398, 10587.653, 100.245, 52494.951 18/02/17,19:38:55,02,08,2, 11.8,1,1, -8.398, 10587.659, 100.227, 52494.925 18/02/17,19:38:55,03,08,2, 11.8,1,1, -8.398, 10587.662, 100.244, 52494.961 18/02/17,19:38:55,04,08,2, 11.8,1,1, -8.398, 10587.647, 100.203, 52494.970 18/02/17,19:38:55,05,08,2, 11.8,1,1, -8.398, 10587.666, 100.223, 52494.933 18/02/17,19:38:55,06,08,2, 11.8,1,1, -8.398, 10587.652, 100.218, 52494.949 18/02/17,19:38:55,07,08,2, 11.8,1,1, -8.398, 10587.671, 100.237, 52494.984 18/02/17,19:38:55,08,08,2, 11.8,1,1, -8.398, 10587.687, 100.245, 52494.921 18/02/17,19:38:55,09,08,2, 11.8,1,1, -8.398, 10587.668, 100.263, 52494.983 18/02/17,19:38:55,10,08,2, 11.8,1,1, -8.398, 10587.687, 100.252, 52494.903 18/02/17,19:38:55,11,08,2, 11.8,1,1, -8.398, 10587.651, 100.230, 52494.999 18/02/17,19:38:55,12,08,2, 11.8,1,1, -8.398, 10587.676, 100.224, 52494.907 18/02/17,19:38:55,13,08,2, 11.8,1,1, -8.398, 10587.674, 100.205, 52494.903 18/02/17,19:38:55,14,08,2, 11.8,1,1, -8.398, 10587.646, 100.249, 52494.952 18/02/17,19:38:55,15,08,2, 11.8,1,1, -8.398, 10587.674, 100.230, 52494.903 18/02/17,19:38:55,16,08,2, 11.8,1,1, -8.398, 10587.665, 100.242, 52494.954 18/02/17,19:38:55,17,08,2, 11.8,1,1, -8.398, 10587.654, 100.214, 52494.941 18/02/17,19:38:55,18,08,2, 11.8,1,1, -8.398, 10587.662, 100.238, 52494.990 18/02/17,19:38:55,19,08,2, 11.8,1,1, -8.398, 10587.685, 100.192, 52494.638 18/02/17,19:38:56,00,08,2, 11.8,1,1, -8.397, 10587.684, 100.192, 52494.638 18/02/17,19:38:56,01,08,2, 11.8,1,1, -8.397, 10587.652, 100.219, 52494.924 18/02/17,19:38:56,02,08,2, 11.8,1,1, -8.397, 10587.677, 100.243, 52494.936 18/02/17,19:38:56,03,08,2, 11.8,1,1, -8.397, 10587.688, 100.205, 52494.821 18/02/17,19:38:56,04,08,2, 11.8,1,1, -8.397, 10587.713, 100.225, 52495.004 18/02/17,19:38:56,05,08,2, 11.8,1,1, -8.397, 10587.683, 100.201, 52495.032 18/02/17,19:38:56,06,08,2, 11.8,1,1, -8.397, 10587.689, 100.216, 52494.986 18/02/17,19:38:56,07,08,2, 11.8,1,1, -8.397, 10587.662, 100.210, 52494.879 18/02/17,19:38:56,08,08,2, 11.8,1,1, -8.397, 10587.665, 100.215, 52494.985 18/02/17,19:38:56,09,08,2, 11.8,1,1, -8.397, 10587.656, 100.219, 52494.948 18/02/17,19:38:56,10,08,2, 11.8,1,1, -8.397, 10587.649, 100.239, 52494.905 18/02/17,19:38:56,11,08,2, 11.8,1,1, -8.397, 10587.658, 100.225, 52494.883 18/02/17,19:38:56,12,08,2, 11.8,1,1, -8.397, 10587.650, 100.216, 52494.943 18/02/17,19:38:56,13,08,2, 11.8,1,1, -8.397, 10587.639, 100.211, 52494.947 18/02/17,19:38:56,14,08,2, 11.8,1,1, -8.397, 10587.667, 100.221, 52494.812 18/02/17,19:38:56,15,08,2, 11.8,1,1, -8.397, 10587.656, 100.228, 52494.886 18/02/17,19:38:56,16,08,2, 11.8,1,1, -8.397, 10587.682, 100.225, 52494.935 18/02/17,19:38:56,17,08,2, 11.8,1,1, -8.397, 10587.700, 100.256, 52494.982 18/02/17,19:38:56,18,08,2, 11.8,1,1, -8.397, 10587.683, 100.221, 52494.941 18/02/17,19:38:56,19,08,2, 11.8,1,1, -8.397, 10587.650, 100.210, 52494.909 18/02/17,19:38:57,00,08,2, 11.9,1,1, -8.403, 10587.642, 100.210, 52494.909 18/02/17,19:38:57,01,08,2, 11.9,1,1, -8.403, 10587.710, 100.222, 52494.933 18/02/17,19:38:57,02,08,2, 11.9,1,1, -8.403, 10587.685, 100.201, 52494.906 18/02/17,19:38:57,03,08,2, 11.9,1,1, -8.403, 10587.706, 100.234, 52494.928 18/02/17,19:38:57,04,08,2, 11.9,1,1, -8.403, 10587.660, 100.212, 52494.998 18/02/17,19:38:57,05,08,2, 11.9,1,1, -8.403, 10587.701, 100.215, 52494.926 18/02/17,19:38:57,06,08,2, 11.9,1,1, -8.403, 10587.693, 100.185, 52495.007 18/02/17,19:38:57,07,08,2, 11.9,1,1, -8.403, 10587.687, 100.235, 52494.998 18/02/17,19:38:57,08,08,2, 11.9,1,1, -8.403, 10587.714, 100.212, 52494.979 18/02/17,19:38:57,09,08,2, 11.9,1,1, -8.403, 10587.718, 100.228, 52494.940 18/02/17,19:38:57,10,08,2, 11.9,1,1, -8.403, 10587.697, 100.206, 52494.902 18/02/17,19:38:57,11,08,2, 11.9,1,1, -8.403, 10587.699, 100.218, 52494.973 18/02/17,19:38:57,12,08,2, 11.9,1,1, -8.403, 10587.710, 100.195, 52494.983 18/02/17,19:38:57,13,08,2, 11.9,1,1, -8.403, 10587.706, 100.205, 52494.913 18/02/17,19:38:57,14,08,2, 11.9,1,1, -8.403, 10587.719, 100.179, 52494.931 18/02/17,19:38:57,15,08,2, 11.9,1,1, -8.403, 10587.724, 100.205, 52494.984 18/02/17,19:38:57,16,08,2, 11.9,1,1, -8.403, 10587.695, 100.201, 52494.911 18/02/17,19:38:57,17,08,2, 11.9,1,1, -8.403, 10587.713, 100.215, 52494.997 18/02/17,19:38:57,18,08,2, 11.9,1,1, -8.403, 10587.719, 100.212, 52494.974 18/02/17,19:38:57,19,08,2, 11.9,1,1, -8.403, 10587.719, 100.217, 52494.896 18/02/17,19:38:58,00,08,2, 11.9,1,1, -8.396, 10587.717, 100.217, 52494.896 18/02/17,19:38:58,01,08,2, 11.9,1,1, -8.396, 10587.726, 100.188, 52494.846 18/02/17,19:38:58,02,08,2, 11.9,1,1, -8.396, 10587.719, 100.193, 52494.882 18/02/17,19:38:58,03,08,2, 11.9,1,1, -8.396, 10587.739, 100.184, 52494.958 18/02/17,19:38:58,04,08,2, 11.9,1,1, -8.396, 10587.728, 100.229, 52495.033 18/02/17,19:38:58,05,08,2, 11.9,1,1, -8.396, 10587.698, 100.220, 52494.976 18/02/17,19:38:58,06,08,2, 11.9,1,1, -8.396, 10587.717, 100.209, 52494.982 18/02/17,19:38:58,07,08,2, 11.9,1,1, -8.396, 10587.718, 100.175, 52494.969 18/02/17,19:38:58,08,08,2, 11.9,1,1, -8.396, 10587.741, 100.189, 52494.977 18/02/17,19:38:58,09,08,2, 11.9,1,1, -8.396, 10587.764, 100.198, 52495.066 18/02/17,19:38:58,10,08,2, 11.9,1,1, -8.396, 10587.687, 100.211, 52494.886 18/02/17,19:38:58,11,08,2, 11.9,1,1, -8.396, 10587.713, 100.187, 52494.931 18/02/17,19:38:58,12,08,2, 11.9,1,1, -8.396, 10587.709, 100.200, 52494.901 18/02/17,19:38:58,13,08,2, 11.9,1,1, -8.396, 10587.695, 100.172, 52494.887 18/02/17,19:38:58,14,08,2, 11.9,1,1, -8.396, 10587.714, 100.208, 52494.967 18/02/17,19:38:58,15,08,2, 11.9,1,1, -8.396, 10587.707, 100.187, 52494.930 18/02/17,19:38:58,16,08,2, 11.9,1,1, -8.396, 10587.747, 100.176, 52494.951 18/02/17,19:38:58,17,08,2, 11.9,1,1, -8.396, 10587.727, 100.159, 52494.894 18/02/17,19:38:58,18,08,2, 11.9,1,1, -8.396, 10587.733, 100.189, 52494.882 18/02/17,19:38:58,19,08,2, 11.9,1,1, -8.396, 10587.708, 100.164, 52494.896 18/02/17,19:38:59,00,08,2, 11.9,1,1, -8.396, 10587.701, 100.164, 52494.896 18/02/17,19:38:59,01,08,2, 11.9,1,1, -8.396, 10587.683, 100.178, 52494.922 18/02/17,19:38:59,02,08,2, 11.9,1,1, -8.396, 10587.732, 100.161, 52494.935 18/02/17,19:38:59,03,08,2, 11.9,1,1, -8.396, 10587.741, 100.197, 52494.974 18/02/17,19:38:59,04,08,2, 11.9,1,1, -8.396, 10587.732, 100.179, 52494.896 18/02/17,19:38:59,05,08,2, 11.9,1,1, -8.396, 10587.706, 100.207, 52494.895 18/02/17,19:38:59,06,08,2, 11.9,1,1, -8.396, 10587.747, 100.199, 52494.916 18/02/17,19:38:59,07,08,2, 11.9,1,1, -8.396, 10587.724, 100.196, 52494.909 18/02/17,19:38:59,08,08,2, 11.9,1,1, -8.396, 10587.728, 100.188, 52494.895 18/02/17,19:38:59,09,08,2, 11.9,1,1, -8.396, 10587.738, 100.207, 52494.883 18/02/17,19:38:59,10,08,2, 11.9,1,1, -8.396, 10587.718, 100.186, 52494.834 18/02/17,19:38:59,11,08,2, 11.9,1,1, -8.396, 10587.750, 100.219, 52494.900 18/02/17,19:38:59,12,08,2, 11.9,1,1, -8.396, 10587.723, 100.210, 52494.853 18/02/17,19:38:59,13,08,2, 11.9,1,1, -8.396, 10587.730, 100.216, 52494.944 18/02/17,19:38:59,14,08,2, 11.9,1,1, -8.396, 10587.756, 100.206, 52494.931 18/02/17,19:38:59,15,08,2, 11.9,1,1, -8.396, 10587.746, 100.177, 52494.892 18/02/17,19:38:59,16,08,2, 11.9,1,1, -8.396, 10587.725, 100.198, 52494.936 18/02/17,19:38:59,17,08,2, 11.9,1,1, -8.396, 10587.737, 100.213, 52494.888 18/02/17,19:38:59,18,08,2, 11.9,1,1, -8.396, 10587.739, 100.202, 52494.951 18/02/17,19:38:59,19,08,2, 11.9,1,1, -8.396, 10587.772, 100.186, 52494.940 18/02/17,19:39:00,00,08,2, 11.9,1,1, -8.399, 10587.767, 100.186, 52494.940 18/02/17,19:39:00,01,08,2, 11.9,1,1, -8.399, 10587.779, 100.193, 52494.907 18/02/17,19:39:00,02,08,2, 11.9,1,1, -8.399, 10587.711, 100.190, 52494.907 18/02/17,19:39:00,03,08,2, 11.9,1,1, -8.399, 10587.763, 100.190, 52494.964 18/02/17,19:39:00,04,08,2, 11.9,1,1, -8.399, 10587.748, 100.194, 52494.866 18/02/17,19:39:00,05,08,2, 11.9,1,1, -8.399, 10587.745, 100.219, 52494.920 18/02/17,19:39:00,06,08,2, 11.9,1,1, -8.399, 10587.716, 100.194, 52494.861 18/02/17,19:39:00,07,08,2, 11.9,1,1, -8.399, 10587.745, 100.198, 52494.950 18/02/17,19:39:00,08,08,2, 11.9,1,1, -8.399, 10587.761, 100.203, 52494.960 18/02/17,19:39:00,09,08,2, 11.9,1,1, -8.399, 10587.759, 100.208, 52494.942 18/02/17,19:39:00,10,08,2, 11.9,1,1, -8.399, 10587.782, 100.202, 52494.897 18/02/17,19:39:00,11,08,2, 11.9,1,1, -8.399, 10587.766, 100.196, 52494.982 18/02/17,19:39:00,12,08,2, 11.9,1,1, -8.399, 10587.790, 100.230, 52494.937 18/02/17,19:39:00,13,08,2, 11.9,1,1, -8.399, 10587.736, 100.193, 52494.895 18/02/17,19:39:00,14,08,2, 11.9,1,1, -8.399, 10587.768, 100.200, 52494.929 18/02/17,19:39:00,15,08,2, 11.9,1,1, -8.399, 10587.746, 100.182, 52494.895 18/02/17,19:39:00,16,08,2, 11.9,1,1, -8.399, 10587.778, 100.215, 52494.865 18/02/17,19:39:00,17,08,2, 11.9,1,1, -8.399, 10587.744, 100.192, 52494.902 18/02/17,19:39:00,18,08,2, 11.9,1,1, -8.399, 10587.773, 100.218, 52494.945 18/02/17,19:39:00,19,08,2, 11.9,1,1, -8.399, 10587.762, 100.190, 52494.921 18/02/17,19:39:01,00,08,2, 11.8,1,1, -8.399, 10587.759, 100.190, 52494.921 18/02/17,19:39:01,01,08,2, 11.8,1,1, -8.399, 10587.750, 100.203, 52494.977 18/02/17,19:39:01,02,08,2, 11.8,1,1, -8.399, 10587.783, 100.214, 52494.955 18/02/17,19:39:01,03,08,2, 11.8,1,1, -8.399, 10587.730, 100.186, 52494.833 18/02/17,19:39:01,04,08,2, 11.8,1,1, -8.399, 10587.770, 100.215, 52494.919 18/02/17,19:39:01,05,08,2, 11.8,1,1, -8.399, 10587.780, 100.187, 52494.895 18/02/17,19:39:01,06,08,2, 11.8,1,1, -8.399, 10587.782, 100.194, 52494.913 18/02/17,19:39:01,07,08,2, 11.8,1,1, -8.399, 10587.756, 100.211, 52494.944 18/02/17,19:39:01,08,08,2, 11.8,1,1, -8.399, 10587.784, 100.181, 52494.867 18/02/17,19:39:01,09,08,2, 11.8,1,1, -8.399, 10587.765, 100.195, 52494.889 18/02/17,19:39:01,10,08,2, 11.8,1,1, -8.399, 10587.803, 100.199, 52494.860 18/02/17,19:39:01,11,08,2, 11.8,1,1, -8.399, 10587.772, 100.202, 52494.927 18/02/17,19:39:01,12,08,2, 11.8,1,1, -8.399, 10587.784, 100.213, 52494.955 18/02/17,19:39:01,13,08,2, 11.8,1,1, -8.399, 10587.793, 100.195, 52494.957 18/02/17,19:39:01,14,08,2, 11.8,1,1, -8.399, 10587.804, 100.220, 52495.228 18/02/17,19:39:01,15,08,2, 11.8,1,1, -8.399, 10587.827, 100.196, 52494.911 18/02/17,19:39:01,16,08,2, 11.8,1,1, -8.399, 10587.790, 100.188, 52494.945 18/02/17,19:39:01,17,08,2, 11.8,1,1, -8.399, 10587.814, 100.191, 52494.890 18/02/17,19:39:01,18,08,2, 11.8,1,1, -8.399, 10587.781, 100.203, 52494.967 18/02/17,19:39:01,19,08,2, 11.8,1,1, -8.399, 10587.804, 100.215, 52494.887 18/02/17,19:39:02,00,08,2, 11.9,1,1, -8.400, 10587.801, 100.215, 52494.887 18/02/17,19:39:02,01,08,2, 11.9,1,1, -8.400, 10587.792, 100.211, 52494.973 18/02/17,19:39:02,02,08,2, 11.9,1,1, -8.400, 10587.765, 100.209, 52494.942 18/02/17,19:39:02,03,08,2, 11.9,1,1, -8.400, 10587.785, 100.199, 52494.911 18/02/17,19:39:02,04,08,2, 11.9,1,1, -8.400, 10587.783, 100.180, 52494.935 18/02/17,19:39:02,05,08,2, 11.9,1,1, -8.400, 10587.814, 100.211, 52494.974 18/02/17,19:39:02,06,08,2, 11.9,1,1, -8.400, 10587.793, 100.210, 52494.947 18/02/17,19:39:02,07,08,2, 11.9,1,1, -8.400, 10587.804, 100.225, 52494.911 18/02/17,19:39:02,08,08,2, 11.9,1,1, -8.400, 10587.787, 100.180, 52494.857 18/02/17,19:39:02,09,08,2, 11.9,1,1, -8.400, 10587.799, 100.204, 52494.955 18/02/17,19:39:02,10,08,2, 11.9,1,1, -8.400, 10587.786, 100.171, 52494.815 18/02/17,19:39:02,11,08,2, 11.9,1,1, -8.400, 10587.803, 100.191, 52494.932 18/02/17,19:39:02,12,08,2, 11.9,1,1, -8.400, 10587.804, 100.162, 52494.860 18/02/17,19:39:02,13,08,2, 11.9,1,1, -8.400, 10587.790, 100.162, 52494.921 18/02/17,19:39:02,14,08,2, 11.9,1,1, -8.400, 10587.786, 100.167, 52494.970 18/02/17,19:39:02,15,08,2, 11.9,1,1, -8.400, 10587.795, 100.196, 52494.933 18/02/17,19:39:02,16,08,2, 11.9,1,1, -8.400, 10587.787, 100.160, 52494.925 18/02/17,19:39:02,17,08,2, 11.9,1,1, -8.400, 10587.804, 100.175, 52494.936 18/02/17,19:39:02,18,08,2, 11.9,1,1, -8.400, 10587.819, 100.160, 52494.899 18/02/17,19:39:02,19,08,2, 11.9,1,1, -8.400, 10587.799, 100.199, 52494.867 18/02/17,19:39:03,00,08,2, 11.9,1,1, -8.398, 10587.792, 100.199, 52494.867 18/02/17,19:39:03,01,08,2, 11.9,1,1, -8.398, 10587.812, 100.172, 52494.879 18/02/17,19:39:03,02,08,2, 11.9,1,1, -8.398, 10587.819, 100.195, 52494.882 18/02/17,19:39:03,03,08,2, 11.9,1,1, -8.398, 10587.810, 100.191, 52494.916 18/02/17,19:39:03,04,08,2, 11.9,1,1, -8.398, 10587.804, 100.191, 52494.897 18/02/17,19:39:03,05,08,2, 11.9,1,1, -8.398, 10587.815, 100.158, 52494.895 18/02/17,19:39:03,06,08,2, 11.9,1,1, -8.398, 10587.822, 100.180, 52494.862 18/02/17,19:39:03,07,08,2, 11.9,1,1, -8.398, 10587.803, 100.192, 52494.960 18/02/17,19:39:03,08,08,2, 11.9,1,1, -8.398, 10587.841, 100.171, 52494.894 18/02/17,19:39:03,09,08,2, 11.9,1,1, -8.398, 10587.803, 100.195, 52494.938 18/02/17,19:39:03,10,08,2, 11.9,1,1, -8.398, 10587.816, 100.170, 52494.974 18/02/17,19:39:03,11,08,2, 11.9,1,1, -8.398, 10587.832, 100.167, 52494.973 18/02/17,19:39:03,12,08,2, 11.9,1,1, -8.398, 10587.829, 100.175, 52494.968 18/02/17,19:39:03,13,08,2, 11.9,1,1, -8.398, 10587.823, 100.164, 52494.962 18/02/17,19:39:03,14,08,2, 11.9,1,1, -8.398, 10587.844, 100.175, 52494.982 18/02/17,19:39:03,15,08,2, 11.9,1,1, -8.398, 10587.829, 100.168, 52495.006 18/02/17,19:39:03,16,08,2, 11.9,1,1, -8.398, 10587.839, 100.195, 52494.959 18/02/17,19:39:03,17,08,2, 11.9,1,1, -8.398, 10587.809, 100.159, 52494.961 18/02/17,19:39:03,18,08,2, 11.9,1,1, -8.398, 10587.838, 100.193, 52494.879 18/02/17,19:39:03,19,08,2, 11.9,1,1, -8.398, 10587.825, 100.152, 52494.890 18/02/17,19:39:04,00,08,2, 11.8,1,1, -8.401, 10587.817, 100.152, 52494.890 18/02/17,19:39:04,01,08,2, 11.8,1,1, -8.401, 10587.846, 100.141, 52494.962 18/02/17,19:39:04,02,08,2, 11.8,1,1, -8.401, 10587.853, 100.185, 52494.920 18/02/17,19:39:04,03,08,2, 11.8,1,1, -8.401, 10587.857, 100.184, 52494.926 18/02/17,19:39:04,04,08,2, 11.8,1,1, -8.401, 10587.874, 100.201, 52495.026 18/02/17,19:39:04,05,08,2, 11.8,1,1, -8.401, 10587.879, 100.180, 52494.950 18/02/17,19:39:04,06,08,2, 11.8,1,1, -8.401, 10587.843, 100.177, 52494.878 18/02/17,19:39:04,07,08,2, 11.8,1,1, -8.401, 10587.847, 100.190, 52494.992 18/02/17,19:39:04,08,08,2, 11.8,1,1, -8.401, 10587.876, 100.209, 52494.940 18/02/17,19:39:04,09,08,2, 11.8,1,1, -8.401, 10587.862, 100.196, 52494.975 18/02/17,19:39:04,10,08,2, 11.8,1,1, -8.401, 10587.872, 100.201, 52495.033 18/02/17,19:39:04,11,08,2, 11.8,1,1, -8.401, 10587.867, 100.192, 52494.976 18/02/17,19:39:04,12,08,2, 11.8,1,1, -8.401, 10587.850, 100.163, 52494.975 18/02/17,19:39:04,13,08,2, 11.8,1,1, -8.401, 10587.863, 100.181, 52494.971 18/02/17,19:39:04,14,08,2, 11.8,1,1, -8.401, 10587.846, 100.187, 52494.919 18/02/17,19:39:04,15,08,2, 11.8,1,1, -8.401, 10587.851, 100.172, 52495.033 18/02/17,19:39:04,16,08,2, 11.8,1,1, -8.401, 10587.891, 100.191, 52494.962 18/02/17,19:39:04,17,08,2, 11.8,1,1, -8.401, 10587.899, 100.180, 52494.966 18/02/17,19:39:04,18,08,2, 11.8,1,1, -8.401, 10587.876, 100.148, 52494.897 18/02/17,19:39:04,19,08,2, 11.8,1,1, -8.401, 10587.871, 100.182, 52494.932 18/02/17,19:39:05,00,09,2, 11.8,1,1, -8.402, 10587.867, 100.182, 52494.932 18/02/17,19:39:05,01,09,2, 11.8,1,1, -8.402, 10587.874, 100.180, 52494.919 18/02/17,19:39:05,02,09,2, 11.8,1,1, -8.402, 10587.869, 100.161, 52494.955 18/02/17,19:39:05,03,09,2, 11.8,1,1, -8.402, 10587.895, 100.185, 52494.926 18/02/17,19:39:05,04,09,2, 11.8,1,1, -8.402, 10587.895, 100.189, 52495.207 18/02/17,19:39:05,05,09,2, 11.8,1,1, -8.402, 10587.874, 100.162, 52494.949 18/02/17,19:39:05,06,09,2, 11.8,1,1, -8.402, 10587.849, 100.149, 52494.922 18/02/17,19:39:05,07,09,2, 11.8,1,1, -8.402, 10587.885, 100.156, 52494.890 18/02/17,19:39:05,08,09,2, 11.8,1,1, -8.402, 10587.871, 100.141, 52494.896 18/02/17,19:39:05,09,09,2, 11.8,1,1, -8.402, 10587.913, 100.159, 52494.969 18/02/17,19:39:05,10,09,2, 11.8,1,1, -8.402, 10587.882, 100.145, 52494.880 18/02/17,19:39:05,11,09,2, 11.8,1,1, -8.402, 10587.895, 100.164, 52494.932 18/02/17,19:39:05,12,09,2, 11.8,1,1, -8.402, 10587.886, 100.151, 52494.910 18/02/17,19:39:05,13,09,2, 11.8,1,1, -8.402, 10587.891, 100.152, 52494.935 18/02/17,19:39:05,14,09,2, 11.8,1,1, -8.402, 10587.870, 100.149, 52494.938 18/02/17,19:39:05,15,09,2, 11.8,1,1, -8.402, 10587.916, 100.172, 52494.871 18/02/17,19:39:05,16,09,2, 11.8,1,1, -8.402, 10587.881, 100.128, 52494.952 18/02/17,19:39:05,17,09,2, 11.8,1,1, -8.402, 10587.903, 100.157, 52494.924 18/02/17,19:39:05,18,09,2, 11.8,1,1, -8.402, 10587.884, 100.146, 52494.932 18/02/17,19:39:05,19,09,2, 11.8,1,1, -8.402, 10587.884, 100.144, 52494.990 18/02/17,19:39:06,00,09,2, 11.8,1,1, -8.399, 10587.876, 100.144, 52494.990 18/02/17,19:39:06,01,09,2, 11.8,1,1, -8.399, 10587.891, 100.140, 52494.929 18/02/17,19:39:06,02,09,2, 11.8,1,1, -8.399, 10587.946, 100.129, 52494.852 18/02/17,19:39:06,03,09,2, 11.8,1,1, -8.399, 10587.919, 100.154, 52495.017 18/02/17,19:39:06,04,09,2, 11.8,1,1, -8.399, 10587.930, 100.170, 52495.017 18/02/17,19:39:06,05,09,2, 11.8,1,1, -8.399, 10587.930, 100.134, 52494.939 18/02/17,19:39:06,06,09,2, 11.8,1,1, -8.399, 10587.929, 100.164, 52494.880 18/02/17,19:39:06,07,09,2, 11.8,1,1, -8.399, 10587.868, 100.157, 52495.203 18/02/17,19:39:06,08,09,2, 11.8,1,1, -8.399, 10587.921, 100.162, 52495.015 18/02/17,19:39:06,09,09,2, 11.8,1,1, -8.399, 10587.912, 100.138, 52494.944 18/02/17,19:39:06,10,09,2, 11.8,1,1, -8.399, 10587.909, 100.149, 52494.991 18/02/17,19:39:06,11,09,2, 11.8,1,1, -8.399, 10587.909, 100.146, 52494.958 18/02/17,19:39:06,12,09,2, 11.8,1,1, -8.399, 10587.929, 100.186, 52494.966 18/02/17,19:39:06,13,09,2, 11.8,1,1, -8.399, 10587.940, 100.150, 52494.973 18/02/17,19:39:06,14,09,2, 11.8,1,1, -8.399, 10587.926, 100.167, 52494.949 18/02/17,19:39:06,15,09,2, 11.8,1,1, -8.399, 10587.914, 100.127, 52494.961 18/02/17,19:39:06,16,09,2, 11.8,1,1, -8.399, 10587.932, 100.149, 52494.885 18/02/17,19:39:06,17,09,2, 11.8,1,1, -8.399, 10587.924, 100.136, 52494.995 18/02/17,19:39:06,18,09,2, 11.8,1,1, -8.399, 10587.968, 100.164, 52494.840 18/02/17,19:39:06,19,09,2, 11.8,1,1, -8.399, 10587.968, 100.143, 52495.035 18/02/17,19:39:07,00,09,2, 11.9,1,1, -8.397, 10587.968, 100.143, 52495.035 18/02/17,19:39:07,01,09,2, 11.9,1,1, -8.397, 10587.927, 100.163, 52494.898 18/02/17,19:39:07,02,09,2, 11.9,1,1, -8.397, 10587.940, 100.144, 52495.007 18/02/17,19:39:07,03,09,2, 11.9,1,1, -8.397, 10587.938, 100.149, 52494.936 18/02/17,19:39:07,04,09,2, 11.9,1,1, -8.397, 10587.942, 100.141, 52494.903 18/02/17,19:39:07,05,09,2, 11.9,1,1, -8.397, 10587.945, 100.152, 52494.930 18/02/17,19:39:07,06,09,2, 11.9,1,1, -8.397, 10587.957, 100.136, 52494.870 18/02/17,19:39:07,07,09,2, 11.9,1,1, -8.397, 10587.914, 100.161, 52494.988 18/02/17,19:39:07,08,09,2, 11.9,1,1, -8.397, 10587.972, 100.145, 52494.958 18/02/17,19:39:07,09,09,2, 11.9,1,1, -8.397, 10587.949, 100.147, 52494.950 18/02/17,19:39:07,10,09,2, 11.9,1,1, -8.397, 10587.947, 100.127, 52494.896 18/02/17,19:39:07,11,09,2, 11.9,1,1, -8.397, 10587.983, 100.139, 52494.951 18/02/17,19:39:07,12,09,2, 11.9,1,1, -8.397, 10587.962, 100.129, 52494.956 18/02/17,19:39:07,13,09,2, 11.9,1,1, -8.397, 10587.956, 100.175, 52494.987 18/02/17,19:39:07,14,09,2, 11.9,1,1, -8.397, 10587.948, 100.130, 52494.921 18/02/17,19:39:07,15,09,2, 11.9,1,1, -8.397, 10587.973, 100.160, 52494.931 18/02/17,19:39:07,16,09,2, 11.9,1,1, -8.397, 10587.951, 100.115, 52494.905 18/02/17,19:39:07,17,09,2, 11.9,1,1, -8.397, 10587.977, 100.159, 52494.938 18/02/17,19:39:07,18,09,2, 11.9,1,1, -8.397, 10587.985, 100.140, 52494.888 18/02/17,19:39:07,19,09,2, 11.9,1,1, -8.397, 10587.980, 100.141, 52495.001 18/02/17,19:39:08,00,09,2, 11.9,1,1, -8.401, 10587.976, 100.141, 52495.001 18/02/17,19:39:08,01,09,2, 11.9,1,1, -8.401, 10587.984, 100.152, 52495.018 18/02/17,19:39:08,02,09,2, 11.9,1,1, -8.401, 10587.983, 100.113, 52494.889 18/02/17,19:39:08,03,09,2, 11.9,1,1, -8.401, 10587.984, 100.148, 52494.974 18/02/17,19:39:08,04,09,2, 11.9,1,1, -8.401, 10587.978, 100.122, 52494.908 18/02/17,19:39:08,05,09,2, 11.9,1,1, -8.401, 10587.985, 100.159, 52495.002 18/02/17,19:39:08,06,09,2, 11.9,1,1, -8.401, 10588.001, 100.141, 52494.940 18/02/17,19:39:08,07,09,2, 11.9,1,1, -8.401, 10587.989, 100.134, 52494.992 18/02/17,19:39:08,08,09,2, 11.9,1,1, -8.401, 10587.989, 100.140, 52494.872 18/02/17,19:39:08,09,09,2, 11.9,1,1, -8.401, 10587.999, 100.125, 52494.898 18/02/17,19:39:08,10,09,2, 11.9,1,1, -8.401, 10587.992, 100.129, 52494.952 18/02/17,19:39:08,11,09,2, 11.9,1,1, -8.401, 10587.973, 100.131, 52494.934 18/02/17,19:39:08,12,09,2, 11.9,1,1, -8.401, 10587.979, 100.136, 52494.882 18/02/17,19:39:08,13,09,2, 11.9,1,1, -8.401, 10587.990, 100.123, 52494.773 18/02/17,19:39:08,14,09,2, 11.9,1,1, -8.401, 10587.947, 100.146, 52494.851 18/02/17,19:39:08,15,09,2, 11.9,1,1, -8.401, 10587.978, 100.106, 52494.827 18/02/17,19:39:08,16,09,2, 11.9,1,1, -8.401, 10588.007, 100.136, 52494.919 18/02/17,19:39:08,17,09,2, 11.9,1,1, -8.401, 10587.982, 100.126, 52494.976 18/02/17,19:39:08,18,09,2, 11.9,1,1, -8.401, 10587.989, 100.132, 52494.843 18/02/17,19:39:08,19,09,2, 11.9,1,1, -8.401, 10587.986, 100.159, 52494.935 18/02/17,19:39:09,00,09,2, 11.9,1,1, -8.400, 10587.984, 100.159, 52494.935 18/02/17,19:39:09,01,09,2, 11.9,1,1, -8.400, 10588.022, 100.174, 52494.928 18/02/17,19:39:09,02,09,2, 11.9,1,1, -8.400, 10588.029, 100.154, 52494.889 18/02/17,19:39:09,03,09,2, 11.9,1,1, -8.400, 10588.030, 100.120, 52494.858 18/02/17,19:39:09,04,09,2, 11.9,1,1, -8.400, 10588.009, 100.148, 52494.856 18/02/17,19:39:09,05,09,2, 11.9,1,1, -8.400, 10588.022, 100.105, 52494.843 18/02/17,19:39:09,06,09,2, 11.9,1,1, -8.400, 10588.028, 100.149, 52494.809 18/02/17,19:39:09,07,09,2, 11.9,1,1, -8.400, 10588.006, 100.127, 52494.895 18/02/17,19:39:09,08,09,2, 11.9,1,1, -8.400, 10588.046, 100.181, 52494.961 18/02/17,19:39:09,09,09,2, 11.9,1,1, -8.400, 10588.034, 100.150, 52494.882 18/02/17,19:39:09,10,09,2, 11.9,1,1, -8.400, 10588.018, 100.151, 52494.891 18/02/17,19:39:09,11,09,2, 11.9,1,1, -8.400, 10588.024, 100.104, 52494.885 18/02/17,19:39:09,12,09,2, 11.9,1,1, -8.400, 10588.054, 100.142, 52494.852 18/02/17,19:39:09,13,09,2, 11.9,1,1, -8.400, 10588.056, 100.156, 52494.929 18/02/17,19:39:09,14,09,2, 11.9,1,1, -8.400, 10588.059, 100.162, 52494.908 18/02/17,19:39:09,15,09,2, 11.9,1,1, -8.400, 10588.059, 100.140, 52494.864 18/02/17,19:39:09,16,09,2, 11.9,1,1, -8.400, 10587.991, 100.134, 52494.955 18/02/17,19:39:09,17,09,2, 11.9,1,1, -8.400, 10588.032, 100.132, 52494.857 18/02/17,19:39:09,18,09,2, 11.9,1,1, -8.400, 10588.033, 100.138, 52494.844 18/02/17,19:39:09,19,09,2, 11.9,1,1, -8.400, 10588.036, 100.133, 52494.946 18/02/17,19:39:10,00,09,2, 11.9,1,1, -8.399, 10588.034, 100.133, 52494.946 18/02/17,19:39:10,01,09,2, 11.9,1,1, -8.399, 10588.021, 100.124, 52494.949 18/02/17,19:39:10,02,09,2, 11.9,1,1, -8.399, 10588.064, 100.123, 52494.970 18/02/17,19:39:10,03,09,2, 11.9,1,1, -8.399, 10588.057, 100.147, 52494.978 18/02/17,19:39:10,04,09,2, 11.9,1,1, -8.399, 10588.027, 100.123, 52494.855 18/02/17,19:39:10,05,09,2, 11.9,1,1, -8.399, 10588.068, 100.144, 52494.946 18/02/17,19:39:10,06,09,2, 11.9,1,1, -8.399, 10588.083, 100.138, 52494.848 18/02/17,19:39:10,07,09,2, 11.9,1,1, -8.399, 10588.058, 100.169, 52494.879 18/02/17,19:39:10,08,09,2, 11.9,1,1, -8.399, 10588.058, 100.159, 52494.998 18/02/17,19:39:10,09,09,2, 11.9,1,1, -8.399, 10588.100, 100.168, 52494.996 18/02/17,19:39:10,10,09,2, 11.9,1,1, -8.399, 10588.063, 100.135, 52494.907 18/02/17,19:39:10,11,09,2, 11.9,1,1, -8.399, 10588.078, 100.148, 52494.978 18/02/17,19:39:10,12,09,2, 11.9,1,1, -8.399, 10588.074, 100.126, 52494.885 18/02/17,19:39:10,13,09,2, 11.9,1,1, -8.399, 10588.074, 100.141, 52494.916 18/02/17,19:39:10,14,09,2, 11.9,1,1, -8.399, 10588.072, 100.123, 52494.923 18/02/17,19:39:10,15,09,2, 11.9,1,1, -8.399, 10588.083, 100.166, 52494.901 18/02/17,19:39:10,16,09,2, 11.9,1,1, -8.399, 10588.094, 100.132, 52494.903 18/02/17,19:39:10,17,09,2, 11.9,1,1, -8.399, 10588.083, 100.146, 52494.953 18/02/17,19:39:10,18,09,2, 11.9,1,1, -8.399, 10588.086, 100.126, 52494.896 18/02/17,19:39:10,19,09,2, 11.9,1,1, -8.399, 10588.103, 100.142, 52494.883 18/02/17,19:39:11,00,09,2, 11.8,1,1, -8.401, 10588.101, 100.142, 52494.883 18/02/17,19:39:11,01,09,2, 11.8,1,1, -8.401, 10588.087, 100.120, 52494.899 18/02/17,19:39:11,02,09,2, 11.8,1,1, -8.401, 10588.084, 100.131, 52494.935 18/02/17,19:39:11,03,09,2, 11.8,1,1, -8.401, 10588.115, 100.140, 52494.849 18/02/17,19:39:11,04,09,2, 11.8,1,1, -8.401, 10588.078, 100.095, 52494.852 18/02/17,19:39:11,05,09,2, 11.8,1,1, -8.401, 10588.118, 100.131, 52494.898 18/02/17,19:39:11,06,09,2, 11.8,1,1, -8.401, 10588.083, 100.121, 52494.853 18/02/17,19:39:11,07,09,2, 11.8,1,1, -8.401, 10588.112, 100.106, 52494.901 18/02/17,19:39:11,08,09,2, 11.8,1,1, -8.401, 10588.058, 100.091, 52494.879 18/02/17,19:39:11,09,09,2, 11.8,1,1, -8.401, 10588.127, 100.127, 52494.887 18/02/17,19:39:11,10,09,2, 11.8,1,1, -8.401, 10588.089, 100.118, 52494.893 18/02/17,19:39:11,11,09,2, 11.8,1,1, -8.401, 10588.086, 100.129, 52494.909 18/02/17,19:39:11,12,09,2, 11.8,1,1, -8.401, 10588.110, 100.121, 52494.818 18/02/17,19:39:11,13,09,2, 11.8,1,1, -8.401, 10588.084, 100.123, 52494.885 18/02/17,19:39:11,14,09,2, 11.8,1,1, -8.401, 10588.087, 100.112, 52494.866 18/02/17,19:39:11,15,09,2, 11.8,1,1, -8.401, 10588.098, 100.103, 52494.851 18/02/17,19:39:11,16,09,2, 11.8,1,1, -8.401, 10588.101, 100.110, 52494.905 18/02/17,19:39:11,17,09,2, 11.8,1,1, -8.401, 10588.121, 100.136, 52494.836 18/02/17,19:39:11,18,09,2, 11.8,1,1, -8.401, 10588.133, 100.122, 52494.920 18/02/17,19:39:11,19,09,2, 11.8,1,1, -8.401, 10588.119, 100.119, 52494.918 18/02/17,19:39:12,00,09,2, 11.9,1,1, -8.400, 10588.118, 100.119, 52494.918 18/02/17,19:39:12,01,09,2, 11.9,1,1, -8.400, 10588.128, 100.117, 52494.890 18/02/17,19:39:12,02,09,2, 11.9,1,1, -8.400, 10588.144, 100.128, 52494.868 18/02/17,19:39:12,03,09,2, 11.9,1,1, -8.400, 10588.140, 100.126, 52494.787 18/02/17,19:39:12,04,09,2, 11.9,1,1, -8.400, 10588.179, 100.145, 52494.893 18/02/17,19:39:12,05,09,2, 11.9,1,1, -8.400, 10588.140, 100.115, 52494.854 18/02/17,19:39:12,06,09,2, 11.9,1,1, -8.400, 10588.130, 100.143, 52494.925 18/02/17,19:39:12,07,09,2, 11.9,1,1, -8.400, 10588.115, 100.087, 52494.773 18/02/17,19:39:12,08,09,2, 11.9,1,1, -8.400, 10588.130, 100.141, 52494.860 18/02/17,19:39:12,09,09,2, 11.9,1,1, -8.400, 10588.140, 100.099, 52494.859 18/02/17,19:39:12,10,09,2, 11.9,1,1, -8.400, 10588.133, 100.125, 52494.851 18/02/17,19:39:12,11,09,2, 11.9,1,1, -8.400, 10588.130, 100.111, 52494.868 18/02/17,19:39:12,12,09,2, 11.9,1,1, -8.400, 10588.158, 100.110, 52494.848 18/02/17,19:39:12,13,09,2, 11.9,1,1, -8.400, 10588.156, 100.123, 52494.881 18/02/17,19:39:12,14,09,2, 11.9,1,1, -8.400, 10588.161, 100.127, 52494.817 18/02/17,19:39:12,15,09,2, 11.9,1,1, -8.400, 10588.154, 100.097, 52494.822 18/02/17,19:39:12,16,09,2, 11.9,1,1, -8.400, 10588.154, 100.129, 52494.888 18/02/17,19:39:12,17,09,2, 11.9,1,1, -8.400, 10588.159, 100.112, 52494.833 18/02/17,19:39:12,18,09,2, 11.9,1,1, -8.400, 10588.150, 100.152, 52494.901 18/02/17,19:39:12,19,09,2, 11.9,1,1, -8.400, 10588.150, 100.110, 52494.872 18/02/17,19:39:13,00,09,2, 11.9,1,1, -8.400, 10588.143, 100.110, 52494.872 18/02/17,19:39:13,01,09,2, 11.9,1,1, -8.400, 10588.140, 100.109, 52494.834 18/02/17,19:39:13,02,09,2, 11.9,1,1, -8.400, 10588.182, 100.111, 52494.822 18/02/17,19:39:13,03,09,2, 11.9,1,1, -8.400, 10588.135, 100.094, 52494.812 18/02/17,19:39:13,04,09,2, 11.9,1,1, -8.400, 10588.139, 100.113, 52494.822 18/02/17,19:39:13,05,09,2, 11.9,1,1, -8.400, 10588.168, 100.122, 52494.879 18/02/17,19:39:13,06,09,2, 11.9,1,1, -8.400, 10588.148, 100.128, 52494.861 18/02/17,19:39:13,07,09,2, 11.9,1,1, -8.400, 10588.167, 100.108, 52494.880 18/02/17,19:39:13,08,09,2, 11.9,1,1, -8.400, 10588.165, 100.123, 52494.924 18/02/17,19:39:13,09,09,2, 11.9,1,1, -8.400, 10588.187, 100.103, 52494.883 18/02/17,19:39:13,10,09,2, 11.9,1,1, -8.400, 10588.174, 100.082, 52494.858 18/02/17,19:39:13,11,09,2, 11.9,1,1, -8.400, 10588.157, 100.113, 52494.812 18/02/17,19:39:13,12,09,2, 11.9,1,1, -8.400, 10588.171, 100.103, 52494.816 18/02/17,19:39:13,13,09,2, 11.9,1,1, -8.400, 10588.181, 100.108, 52494.854 18/02/17,19:39:13,14,09,2, 11.9,1,1, -8.400, 10588.189, 100.086, 52494.858 18/02/17,19:39:13,15,09,2, 11.9,1,1, -8.400, 10588.176, 100.109, 52494.888 18/02/17,19:39:13,16,09,2, 11.9,1,1, -8.400, 10588.187, 100.087, 52494.864 18/02/17,19:39:13,17,09,2, 11.9,1,1, -8.400, 10588.200, 100.098, 52494.790 18/02/17,19:39:13,18,09,2, 11.9,1,1, -8.400, 10588.178, 100.080, 52494.809 18/02/17,19:39:13,19,09,2, 11.9,1,1, -8.400, 10588.170, 100.108, 52494.883 18/02/17,19:39:14,00,09,2, 11.9,1,1, -8.400, 10588.168, 100.108, 52494.883 18/02/17,19:39:14,01,09,2, 11.9,1,1, -8.400, 10588.186, 100.112, 52494.838 18/02/17,19:39:14,02,09,2, 11.9,1,1, -8.400, 10588.199, 100.092, 52494.861 18/02/17,19:39:14,03,09,2, 11.9,1,1, -8.400, 10588.207, 100.095, 52494.780 18/02/17,19:39:14,04,09,2, 11.9,1,1, -8.400, 10588.184, 100.066, 52494.872 18/02/17,19:39:14,05,09,2, 11.9,1,1, -8.400, 10588.198, 100.099, 52494.759 18/02/17,19:39:14,06,09,2, 11.9,1,1, -8.400, 10588.204, 100.063, 52494.848 18/02/17,19:39:14,07,09,2, 11.9,1,1, -8.400, 10588.223, 100.104, 52494.890 18/02/17,19:39:14,08,09,2, 11.9,1,1, -8.400, 10588.224, 100.080, 52494.849 18/02/17,19:39:14,09,09,2, 11.9,1,1, -8.400, 10588.218, 100.106, 52494.810 18/02/17,19:39:14,10,09,2, 11.9,1,1, -8.400, 10588.193, 100.075, 52494.791 18/02/17,19:39:14,11,09,2, 11.9,1,1, -8.400, 10588.200, 100.106, 52494.820 18/02/17,19:39:14,12,09,2, 11.9,1,1, -8.400, 10588.211, 100.075, 52494.845 18/02/17,19:39:14,13,09,2, 11.9,1,1, -8.400, 10588.213, 100.111, 52494.839 18/02/17,19:39:14,14,09,2, 11.9,1,1, -8.400, 10588.215, 100.079, 52494.936 18/02/17,19:39:14,15,09,2, 11.9,1,1, -8.400, 10588.229, 100.127, 52494.862 18/02/17,19:39:14,16,09,2, 11.9,1,1, -8.400, 10588.229, 100.102, 52494.826 18/02/17,19:39:14,17,09,2, 11.9,1,1, -8.400, 10588.232, 100.099, 52494.767 18/02/17,19:39:14,18,09,2, 11.9,1,1, -8.400, 10588.210, 100.077, 52494.851 18/02/17,19:39:14,19,09,2, 11.9,1,1, -8.400, 10588.222, 100.085, 52494.813 18/02/17,19:39:15,00,10,2, 11.8,1,1, -8.399, 10588.218, 100.085, 52494.813 18/02/17,19:39:15,01,10,2, 11.8,1,1, -8.399, 10588.238, 100.098, 52494.813 18/02/17,19:39:15,02,10,2, 11.8,1,1, -8.399, 10588.256, 100.089, 52494.812 18/02/17,19:39:15,03,10,2, 11.8,1,1, -8.399, 10588.259, 100.096, 52494.902 18/02/17,19:39:15,04,10,2, 11.8,1,1, -8.399, 10588.249, 100.109, 52494.850 18/02/17,19:39:15,05,10,2, 11.8,1,1, -8.399, 10588.246, 100.101, 52494.928 18/02/17,19:39:15,06,10,2, 11.8,1,1, -8.399, 10588.235, 100.082, 52494.801 18/02/17,19:39:15,07,10,2, 11.8,1,1, -8.399, 10588.263, 100.076, 52494.853 18/02/17,19:39:15,08,10,2, 11.8,1,1, -8.399, 10588.246, 100.083, 52494.842 18/02/17,19:39:15,09,10,2, 11.8,1,1, -8.399, 10588.265, 100.092, 52494.804 18/02/17,19:39:15,10,10,2, 11.8,1,1, -8.399, 10588.264, 100.078, 52494.854 18/02/17,19:39:15,11,10,2, 11.8,1,1, -8.399, 10588.256, 100.093, 52494.808 18/02/17,19:39:15,12,10,2, 11.8,1,1, -8.399, 10588.263, 100.094, 52494.890 18/02/17,19:39:15,13,10,2, 11.8,1,1, -8.399, 10588.268, 100.075, 52494.767 18/02/17,19:39:15,14,10,2, 11.8,1,1, -8.399, 10588.249, 100.073, 52494.864 18/02/17,19:39:15,15,10,2, 11.8,1,1, -8.399, 10588.268, 100.093, 52494.852 18/02/17,19:39:15,16,10,2, 11.8,1,1, -8.399, 10588.281, 100.110, 52494.778 18/02/17,19:39:15,17,10,2, 11.8,1,1, -8.399, 10588.261, 100.090, 52494.793 18/02/17,19:39:15,18,10,2, 11.8,1,1, -8.399, 10588.263, 100.114, 52494.824 18/02/17,19:39:15,19,10,2, 11.8,1,1, -8.399, 10588.251, 100.058, 52494.727 18/02/17,19:39:16,00,09,2, 11.9,1,1, -8.403, 10588.243, 100.058, 52494.727 18/02/17,19:39:16,01,09,2, 11.9,1,1, -8.403, 10588.264, 100.068, 52494.747 18/02/17,19:39:16,02,09,2, 11.9,1,1, -8.403, 10588.256, 100.104, 52494.774 18/02/17,19:39:16,03,09,2, 11.9,1,1, -8.403, 10588.256, 100.077, 52494.833 18/02/17,19:39:16,04,09,2, 11.9,1,1, -8.403, 10588.290, 100.085, 52494.789 18/02/17,19:39:16,05,09,2, 11.9,1,1, -8.403, 10588.285, 100.083, 52494.874 18/02/17,19:39:16,06,09,2, 11.9,1,1, -8.403, 10588.291, 100.077, 52494.820 18/02/17,19:39:16,07,09,2, 11.9,1,1, -8.403, 10588.278, 100.080, 52494.827 18/02/17,19:39:16,08,09,2, 11.9,1,1, -8.403, 10588.292, 100.090, 52494.814 18/02/17,19:39:16,09,09,2, 11.9,1,1, -8.403, 10588.314, 100.052, 52494.919 18/02/17,19:39:16,10,09,2, 11.9,1,1, -8.403, 10588.265, 100.089, 52494.807 18/02/17,19:39:16,11,09,2, 11.9,1,1, -8.403, 10588.262, 100.065, 52494.741 18/02/17,19:39:16,12,09,2, 11.9,1,1, -8.403, 10588.307, 100.104, 52494.791 18/02/17,19:39:16,13,09,2, 11.9,1,1, -8.403, 10588.290, 100.065, 52494.776 18/02/17,19:39:16,14,09,2, 11.9,1,1, -8.403, 10588.312, 100.092, 52494.757 18/02/17,19:39:16,15,09,2, 11.9,1,1, -8.403, 10588.295, 100.026, 52494.737 18/02/17,19:39:16,16,09,2, 11.9,1,1, -8.403, 10588.317, 100.085, 52494.792 18/02/17,19:39:16,17,09,2, 11.9,1,1, -8.403, 10588.303, 100.075, 52494.871 18/02/17,19:39:16,18,09,2, 11.9,1,1, -8.403, 10588.318, 100.084, 52494.844 18/02/17,19:39:16,19,09,2, 11.9,1,1, -8.403, 10588.326, 100.068, 52494.802 18/02/17,19:39:17,00,09,2, 11.8,1,1, -8.398, 10588.318, 100.068, 52494.802 18/02/17,19:39:17,01,09,2, 11.8,1,1, -8.398, 10588.301, 100.056, 52494.783 18/02/17,19:39:17,02,09,2, 11.8,1,1, -8.398, 10588.297, 100.061, 52494.779 18/02/17,19:39:17,03,09,2, 11.8,1,1, -8.398, 10588.304, 100.049, 52494.832 18/02/17,19:39:17,04,09,2, 11.8,1,1, -8.398, 10588.323, 100.048, 52494.771 18/02/17,19:39:17,05,09,2, 11.8,1,1, -8.398, 10588.327, 100.054, 52494.873 18/02/17,19:39:17,06,09,2, 11.8,1,1, -8.398, 10588.300, 100.059, 52494.835 18/02/17,19:39:17,07,09,2, 11.8,1,1, -8.398, 10588.311, 100.069, 52494.837 18/02/17,19:39:17,08,09,2, 11.8,1,1, -8.398, 10588.329, 100.059, 52494.814 18/02/17,19:39:17,09,09,2, 11.8,1,1, -8.398, 10588.322, 100.024, 52494.821 18/02/17,19:39:17,10,09,2, 11.8,1,1, -8.398, 10588.314, 100.054, 52494.830 18/02/17,19:39:17,11,09,2, 11.8,1,1, -8.398, 10588.334, 100.049, 52494.804 18/02/17,19:39:17,12,09,2, 11.8,1,1, -8.398, 10588.339, 100.050, 52494.878 18/02/17,19:39:17,13,09,2, 11.8,1,1, -8.398, 10588.320, 100.053, 52494.750 18/02/17,19:39:17,14,09,2, 11.8,1,1, -8.398, 10588.336, 100.064, 52494.815 18/02/17,19:39:17,15,09,2, 11.8,1,1, -8.398, 10588.343, 100.064, 52494.854 18/02/17,19:39:17,16,09,2, 11.8,1,1, -8.398, 10588.343, 100.076, 52494.854 18/02/17,19:39:17,17,09,2, 11.8,1,1, -8.398, 10588.349, 100.044, 52494.732 18/02/17,19:39:17,18,09,2, 11.8,1,1, -8.398, 10588.336, 100.025, 52494.848 18/02/17,19:39:17,19,09,2, 11.8,1,1, -8.398, 10588.325, 100.051, 52494.776 18/02/17,19:39:18,00,09,2, 11.8,1,1, -8.400, 10588.318, 100.051, 52494.776 18/02/17,19:39:18,01,09,2, 11.8,1,1, -8.400, 10588.355, 100.072, 52494.866 18/02/17,19:39:18,02,09,2, 11.8,1,1, -8.400, 10588.326, 100.036, 52494.746 18/02/17,19:39:18,03,09,2, 11.8,1,1, -8.400, 10588.347, 100.056, 52494.818 18/02/17,19:39:18,04,09,2, 11.8,1,1, -8.400, 10588.337, 100.017, 52494.804 18/02/17,19:39:18,05,09,2, 11.8,1,1, -8.400, 10588.358, 100.046, 52494.861 18/02/17,19:39:18,06,09,2, 11.8,1,1, -8.400, 10588.355, 100.028, 52494.713 18/02/17,19:39:18,07,09,2, 11.8,1,1, -8.400, 10588.375, 100.052, 52494.836 18/02/17,19:39:18,08,09,2, 11.8,1,1, -8.400, 10588.366, 100.049, 52494.770 18/02/17,19:39:18,09,09,2, 11.8,1,1, -8.400, 10588.356, 100.078, 52494.888 18/02/17,19:39:18,10,09,2, 11.8,1,1, -8.400, 10588.362, 100.048, 52494.795 18/02/17,19:39:18,11,09,2, 11.8,1,1, -8.400, 10588.377, 100.050, 52494.812 18/02/17,19:39:18,12,09,2, 11.8,1,1, -8.400, 10588.363, 100.017, 52494.747 18/02/17,19:39:18,13,09,2, 11.8,1,1, -8.400, 10588.356, 100.053, 52494.808 18/02/17,19:39:18,14,09,2, 11.8,1,1, -8.400, 10588.323, 100.018, 52494.763 18/02/17,19:39:18,15,09,2, 11.8,1,1, -8.400, 10588.399, 100.065, 52494.791 18/02/17,19:39:18,16,09,2, 11.8,1,1, -8.400, 10588.368, 100.030, 52494.805 18/02/17,19:39:18,17,09,2, 11.8,1,1, -8.400, 10588.366, 100.040, 52494.838 18/02/17,19:39:18,18,09,2, 11.8,1,1, -8.400, 10588.355, 100.057, 52494.817 18/02/17,19:39:18,19,09,2, 11.8,1,1, -8.400, 10588.360, 100.044, 52494.808 18/02/17,19:39:19,00,10,2, 11.8,1,1, -8.401, 10588.351, 100.044, 52494.808 18/02/17,19:39:19,01,10,2, 11.8,1,1, -8.401, 10588.390, 100.055, 52494.816 18/02/17,19:39:19,02,10,2, 11.8,1,1, -8.401, 10588.369, 100.028, 52494.742 18/02/17,19:39:19,03,10,2, 11.8,1,1, -8.401, 10588.394, 100.052, 52494.775 18/02/17,19:39:19,04,10,2, 11.8,1,1, -8.401, 10588.384, 100.027, 52494.798 18/02/17,19:39:19,05,10,2, 11.8,1,1, -8.401, 10588.376, 100.035, 52494.791 18/02/17,19:39:19,06,10,2, 11.8,1,1, -8.401, 10588.363, 100.018, 52494.740 18/02/17,19:39:19,07,10,2, 11.8,1,1, -8.401, 10588.358, 100.024, 52494.726 18/02/17,19:39:19,08,10,2, 11.8,1,1, -8.401, 10588.377, 100.046, 52494.812 18/02/17,19:39:19,09,10,2, 11.8,1,1, -8.401, 10588.390, 100.020, 52494.837 18/02/17,19:39:19,10,10,2, 11.8,1,1, -8.401, 10588.409, 100.027, 52494.673 18/02/17,19:39:19,11,10,2, 11.8,1,1, -8.401, 10588.399, 100.011, 52494.803 18/02/17,19:39:19,12,10,2, 11.8,1,1, -8.401, 10588.392, 100.039, 52494.752 18/02/17,19:39:19,13,10,2, 11.8,1,1, -8.401, 10588.387, 100.028, 52494.755 18/02/17,19:39:19,14,10,2, 11.8,1,1, -8.401, 10588.382, 100.021, 52494.799 18/02/17,19:39:19,15,10,2, 11.8,1,1, -8.401, 10588.393, 100.017, 52494.833 18/02/17,19:39:19,16,10,2, 11.8,1,1, -8.401, 10588.386, 100.051, 52494.808 18/02/17,19:39:19,17,10,2, 11.8,1,1, -8.401, 10588.401, 100.036, 52494.730 18/02/17,19:39:19,18,10,2, 11.8,1,1, -8.401, 10588.384, 100.043, 52494.809 18/02/17,19:39:19,19,10,2, 11.8,1,1, -8.401, 10588.400, 100.002, 52494.733 18/02/17,19:39:20,00,10,2, 11.8,1,1, -8.401, 10588.393, 100.002, 52494.733 18/02/17,19:39:20,01,10,2, 11.8,1,1, -8.401, 10588.401, 100.022, 52494.753 18/02/17,19:39:20,02,10,2, 11.8,1,1, -8.401, 10588.398, 100.030, 52494.690 18/02/17,19:39:20,03,10,2, 11.8,1,1, -8.401, 10588.385, 100.012, 52494.715 18/02/17,19:39:20,04,10,2, 11.8,1,1, -8.401, 10588.417, 100.038, 52494.695 18/02/17,19:39:20,05,10,2, 11.8,1,1, -8.401, 10588.398, 100.016, 52494.739 18/02/17,19:39:20,06,10,2, 11.8,1,1, -8.401, 10588.389, 100.043, 52494.803 18/02/17,19:39:20,07,10,2, 11.8,1,1, -8.401, 10588.415, 100.024, 52494.708 18/02/17,19:39:20,08,10,2, 11.8,1,1, -8.401, 10588.412, 100.035, 52494.797 18/02/17,19:39:20,09,10,2, 11.8,1,1, -8.401, 10588.418, 100.001, 52494.820 18/02/17,19:39:20,10,10,2, 11.8,1,1, -8.401, 10588.408, 100.046, 52494.787 18/02/17,19:39:20,11,10,2, 11.8,1,1, -8.401, 10588.440, 100.024, 52494.714 18/02/17,19:39:20,12,10,2, 11.8,1,1, -8.401, 10588.443, 100.037, 52494.827 18/02/17,19:39:20,13,10,2, 11.8,1,1, -8.401, 10588.418, 100.017, 52494.737 18/02/17,19:39:20,14,10,2, 11.8,1,1, -8.401, 10588.431, 100.017, 52494.707 18/02/17,19:39:20,15,10,2, 11.8,1,1, -8.401, 10588.421, 100.016, 52494.701 18/02/17,19:39:20,16,10,2, 11.8,1,1, -8.401, 10588.431, 100.030, 52494.763 18/02/17,19:39:20,17,10,2, 11.8,1,1, -8.401, 10588.439, 100.009, 52494.767 18/02/17,19:39:20,18,10,2, 11.8,1,1, -8.401, 10588.458, 100.053, 52494.835 18/02/17,19:39:20,19,10,2, 11.8,1,1, -8.401, 10588.440, 100.026, 52494.743 18/02/17,19:39:21,00,10,2, 11.8,1,1, -8.399, 10588.435, 100.026, 52494.743 18/02/17,19:39:21,01,10,2, 11.8,1,1, -8.399, 10588.429, 100.006, 52494.722 18/02/17,19:39:21,02,10,2, 11.8,1,1, -8.399, 10588.448, 99.999, 52494.707 18/02/17,19:39:21,03,10,2, 11.8,1,1, -8.399, 10588.426, 100.004, 52494.728 18/02/17,19:39:21,04,10,2, 11.8,1,1, -8.399, 10588.467, 100.009, 52494.668 18/02/17,19:39:21,05,10,2, 11.8,1,1, -8.399, 10588.447, 100.008, 52494.694 18/02/17,19:39:21,06,10,2, 11.8,1,1, -8.399, 10588.467, 100.003, 52494.787 18/02/17,19:39:21,07,10,2, 11.8,1,1, -8.399, 10588.461, 99.999, 52494.722 18/02/17,19:39:21,08,10,2, 11.8,1,1, -8.399, 10588.441, 100.005, 52494.732 18/02/17,19:39:21,09,10,2, 11.8,1,1, -8.399, 10588.456, 99.997, 52494.669 18/02/17,19:39:21,10,10,2, 11.8,1,1, -8.399, 10588.446, 99.973, 52494.754 18/02/17,19:39:21,11,10,2, 11.8,1,1, -8.399, 10588.443, 99.985, 52494.721 18/02/17,19:39:21,12,10,2, 11.8,1,1, -8.399, 10588.458, 100.001, 52494.774 18/02/17,19:39:21,13,10,2, 11.8,1,1, -8.399, 10588.457, 100.016, 52494.677 18/02/17,19:39:21,14,10,2, 11.8,1,1, -8.399, 10588.478, 100.001, 52494.583 18/02/17,19:39:21,15,10,2, 11.8,1,1, -8.399, 10588.476, 100.040, 52494.807 18/02/17,19:39:21,16,10,2, 11.8,1,1, -8.399, 10588.451, 100.006, 52494.776 18/02/17,19:39:21,17,10,2, 11.8,1,1, -8.399, 10588.460, 100.000, 52494.707 18/02/17,19:39:21,18,10,2, 11.8,1,1, -8.399, 10588.452, 99.997, 52494.685 18/02/17,19:39:21,19,10,2, 11.8,1,1, -8.399, 10588.446, 100.009, 52494.770 18/02/17,19:39:22,00,08,2, 11.9,1,1, -8.400, 10588.443, 100.009, 52494.770 18/02/17,19:39:22,01,08,2, 11.9,1,1, -8.400, 10588.479, 100.025, 52494.806 18/02/17,19:39:22,02,08,2, 11.9,1,1, -8.400, 10588.489, 99.988, 52494.637 18/02/17,19:39:22,03,08,2, 11.9,1,1, -8.400, 10588.495, 100.029, 52494.776 18/02/17,19:39:22,04,08,2, 11.9,1,1, -8.400, 10588.469, 99.976, 52494.653 18/02/17,19:39:22,05,08,2, 11.9,1,1, -8.400, 10588.456, 100.012, 52494.712 18/02/17,19:39:22,06,08,2, 11.9,1,1, -8.400, 10588.465, 99.978, 52494.682 18/02/17,19:39:22,07,08,2, 11.9,1,1, -8.400, 10588.493, 100.018, 52494.760 18/02/17,19:39:22,08,08,2, 11.9,1,1, -8.400, 10588.495, 100.009, 52494.758 18/02/17,19:39:22,09,08,2, 11.9,1,1, -8.400, 10588.510, 100.019, 52494.677 18/02/17,19:39:22,10,08,2, 11.9,1,1, -8.400, 10588.477, 99.996, 52494.676 18/02/17,19:39:22,11,08,2, 11.9,1,1, -8.400, 10588.496, 100.003, 52494.705 18/02/17,19:39:22,12,08,2, 11.9,1,1, -8.400, 10588.491, 99.991, 52494.631 18/02/17,19:39:22,13,08,2, 11.9,1,1, -8.400, 10588.504, 100.017, 52494.699 18/02/17,19:39:22,14,08,2, 11.9,1,1, -8.400, 10588.489, 100.000, 52494.664 18/02/17,19:39:22,15,08,2, 11.9,1,1, -8.400, 10588.495, 100.040, 52494.802 18/02/17,19:39:22,16,08,2, 11.9,1,1, -8.400, 10588.489, 99.998, 52494.738 18/02/17,19:39:22,17,08,2, 11.9,1,1, -8.400, 10588.493, 100.008, 52494.787 18/02/17,19:39:22,18,08,2, 11.9,1,1, -8.400, 10588.495, 99.991, 52494.739 18/02/17,19:39:22,19,08,2, 11.9,1,1, -8.400, 10588.486, 100.021, 52494.758 18/02/17,19:39:23,00,08,2, 11.8,1,1, -8.406, 10588.485, 100.021, 52494.758 18/02/17,19:39:23,01,08,2, 11.8,1,1, -8.406, 10588.504, 100.001, 52494.696 18/02/17,19:39:23,02,08,2, 11.8,1,1, -8.406, 10588.520, 99.985, 52494.768 18/02/17,19:39:23,03,08,2, 11.8,1,1, -8.406, 10588.502, 100.011, 52494.675 18/02/17,19:39:23,04,08,2, 11.8,1,1, -8.406, 10588.497, 99.990, 52494.711 18/02/17,19:39:23,05,08,2, 11.8,1,1, -8.406, 10588.500, 99.991, 52494.673 18/02/17,19:39:23,06,08,2, 11.8,1,1, -8.406, 10588.506, 99.987, 52494.723 18/02/17,19:39:23,07,08,2, 11.8,1,1, -8.406, 10588.493, 99.988, 52494.671 18/02/17,19:39:23,08,08,2, 11.8,1,1, -8.406, 10588.493, 99.995, 52494.663 18/02/17,19:39:23,09,08,2, 11.8,1,1, -8.406, 10588.482, 99.971, 52494.651 18/02/17,19:39:23,10,08,2, 11.8,1,1, -8.406, 10588.511, 99.994, 52494.730 18/02/17,19:39:23,11,08,2, 11.8,1,1, -8.406, 10588.519, 100.007, 52494.705 18/02/17,19:39:23,12,08,2, 11.8,1,1, -8.406, 10588.513, 99.997, 52494.751 18/02/17,19:39:23,13,08,2, 11.8,1,1, -8.406, 10588.511, 99.990, 52494.736 18/02/17,19:39:23,14,08,2, 11.8,1,1, -8.406, 10588.533, 99.994, 52494.776 18/02/17,19:39:23,15,08,2, 11.8,1,1, -8.406, 10588.522, 99.981, 52494.737 18/02/17,19:39:23,16,08,2, 11.8,1,1, -8.406, 10588.518, 99.991, 52494.716 18/02/17,19:39:23,17,08,2, 11.8,1,1, -8.406, 10588.524, 99.984, 52494.654 18/02/17,19:39:23,18,08,2, 11.8,1,1, -8.406, 10588.526, 100.003, 52494.748 18/02/17,19:39:23,19,08,2, 11.8,1,1, -8.406, 10588.501, 99.977, 52494.671 18/02/17,19:39:24,00,08,2, 11.8,1,1, -8.399, 10588.493, 99.977, 52494.671 18/02/17,19:39:24,01,08,2, 11.8,1,1, -8.399, 10588.502, 99.971, 52494.639 18/02/17,19:39:24,02,08,2, 11.8,1,1, -8.399, 10588.518, 100.004, 52494.735 18/02/17,19:39:24,03,08,2, 11.8,1,1, -8.399, 10588.507, 99.965, 52494.681 18/02/17,19:39:24,04,08,2, 11.8,1,1, -8.399, 10588.532, 100.005, 52494.695 18/02/17,19:39:24,05,08,2, 11.8,1,1, -8.399, 10588.513, 99.974, 52494.570 18/02/17,19:39:24,06,08,2, 11.8,1,1, -8.399, 10588.541, 99.996, 52494.696 18/02/17,19:39:24,07,08,2, 11.8,1,1, -8.399, 10588.547, 99.979, 52494.613 18/02/17,19:39:24,08,08,2, 11.8,1,1, -8.399, 10588.532, 99.985, 52494.739 18/02/17,19:39:24,09,08,2, 11.8,1,1, -8.399, 10588.539, 99.982, 52494.733 18/02/17,19:39:24,10,08,2, 11.8,1,1, -8.399, 10588.514, 99.999, 52494.694 18/02/17,19:39:24,11,08,2, 11.8,1,1, -8.399, 10588.556, 99.979, 52494.693 18/02/17,19:39:24,12,08,2, 11.8,1,1, -8.399, 10588.544, 99.998, 52494.714 18/02/17,19:39:24,13,08,2, 11.8,1,1, -8.399, 10588.556, 99.981, 52494.686 18/02/17,19:39:24,14,08,2, 11.8,1,1, -8.399, 10588.532, 100.004, 52494.684 18/02/17,19:39:24,15,08,2, 11.8,1,1, -8.399, 10588.548, 99.973, 52494.700 18/02/17,19:39:24,16,08,2, 11.8,1,1, -8.399, 10588.531, 99.974, 52494.640 18/02/17,19:39:24,17,08,2, 11.8,1,1, -8.399, 10588.536, 99.951, 52494.661 18/02/17,19:39:24,18,08,2, 11.8,1,1, -8.399, 10588.558, 99.991, 52494.636 18/02/17,19:39:24,19,08,2, 11.8,1,1, -8.399, 10588.567, 99.973, 52494.682 18/02/17,19:39:25,00,11,2, 11.8,1,1, -8.398, 10588.560, 99.973, 52494.682 18/02/17,19:39:25,01,11,2, 11.8,1,1, -8.398, 10588.548, 99.994, 52494.641 18/02/17,19:39:25,02,11,2, 11.8,1,1, -8.398, 10588.563, 99.991, 52494.668 18/02/17,19:39:25,03,11,2, 11.8,1,1, -8.398, 10588.531, 99.990, 52494.657 18/02/17,19:39:25,04,11,2, 11.8,1,1, -8.398, 10588.554, 99.982, 52494.670 18/02/17,19:39:25,05,11,2, 11.8,1,1, -8.398, 10588.555, 99.995, 52494.703 18/02/17,19:39:25,06,11,2, 11.8,1,1, -8.398, 10588.568, 99.989, 52494.610 18/02/17,19:39:25,07,11,2, 11.8,1,1, -8.398, 10588.566, 99.995, 52494.681 18/02/17,19:39:25,08,11,2, 11.8,1,1, -8.398, 10588.578, 99.988, 52494.677 18/02/17,19:39:25,09,11,2, 11.8,1,1, -8.398, 10588.547, 100.006, 52494.663 18/02/17,19:39:25,10,11,2, 11.8,1,1, -8.398, 10588.570, 100.002, 52494.692 18/02/17,19:39:25,11,11,2, 11.8,1,1, -8.398, 10588.580, 99.977, 52494.667 18/02/17,19:39:25,12,11,2, 11.8,1,1, -8.398, 10588.583, 99.983, 52494.703 18/02/17,19:39:25,13,11,2, 11.8,1,1, -8.398, 10588.582, 100.008, 52494.704 18/02/17,19:39:25,14,11,2, 11.8,1,1, -8.398, 10588.603, 99.958, 52494.603 18/02/17,19:39:25,15,11,2, 11.8,1,1, -8.398, 10588.586, 99.977, 52494.672 18/02/17,19:39:25,16,11,2, 11.8,1,1, -8.398, 10588.574, 99.968, 52494.644 18/02/17,19:39:25,17,11,2, 11.8,1,1, -8.398, 10588.582, 99.993, 52494.624 18/02/17,19:39:25,18,11,2, 11.8,1,1, -8.398, 10588.563, 99.950, 52494.660 18/02/17,19:39:25,19,11,2, 11.8,1,1, -8.398, 10588.588, 99.982, 52494.618 18/02/17,19:39:26,00,09,2, 11.8,1,1, -8.401, 10588.585, 99.982, 52494.618 18/02/17,19:39:26,01,09,2, 11.8,1,1, -8.401, 10588.598, 99.960, 52494.709 18/02/17,19:39:26,02,09,2, 11.8,1,1, -8.401, 10588.573, 99.971, 52494.684 18/02/17,19:39:26,03,09,2, 11.8,1,1, -8.401, 10588.624, 99.983, 52494.682 18/02/17,19:39:26,04,09,2, 11.8,1,1, -8.401, 10588.583, 99.949, 52494.610 18/02/17,19:39:26,05,09,2, 11.8,1,1, -8.401, 10588.596, 99.970, 52494.623 18/02/17,19:39:26,06,09,2, 11.8,1,1, -8.401, 10588.601, 99.944, 52494.636 18/02/17,19:39:26,07,09,2, 11.8,1,1, -8.401, 10588.588, 99.958, 52494.634 18/02/17,19:39:26,08,09,2, 11.8,1,1, -8.401, 10588.593, 99.967, 52494.631 18/02/17,19:39:26,09,09,2, 11.8,1,1, -8.401, 10588.612, 99.989, 52494.731 18/02/17,19:39:26,10,09,2, 11.8,1,1, -8.401, 10588.599, 99.973, 52494.687 18/02/17,19:39:26,11,09,2, 11.8,1,1, -8.401, 10588.602, 100.003, 52494.687 18/02/17,19:39:26,12,09,2, 11.8,1,1, -8.401, 10588.580, 99.964, 52494.684 18/02/17,19:39:26,13,09,2, 11.8,1,1, -8.401, 10588.626, 99.989, 52494.657 18/02/17,19:39:26,14,09,2, 11.8,1,1, -8.401, 10588.602, 99.951, 52494.684 18/02/17,19:39:26,15,09,2, 11.8,1,1, -8.401, 10588.641, 99.991, 52494.657 18/02/17,19:39:26,16,09,2, 11.8,1,1, -8.401, 10588.619, 99.978, 52494.599 18/02/17,19:39:26,17,09,2, 11.8,1,1, -8.401, 10588.612, 99.981, 52494.623 18/02/17,19:39:26,18,09,2, 11.8,1,1, -8.401, 10588.615, 99.941, 52494.631 18/02/17,19:39:26,19,09,2, 11.8,1,1, -8.401, 10588.619, 100.022, 52494.695 18/02/17,19:39:27,00,08,2, 11.9,1,1, -8.401, 10588.619, 100.022, 52494.695 18/02/17,19:39:27,01,08,2, 11.9,1,1, -8.401, 10588.642, 99.976, 52494.619 18/02/17,19:39:27,02,08,2, 11.9,1,1, -8.401, 10588.634, 99.966, 52494.482 18/02/17,19:39:27,03,08,2, 11.9,1,1, -8.401, 10588.620, 99.996, 52494.611 18/02/17,19:39:27,04,08,2, 11.9,1,1, -8.401, 10588.607, 99.968, 52494.589 18/02/17,19:39:27,05,08,2, 11.9,1,1, -8.401, 10588.627, 99.973, 52494.639 18/02/17,19:39:27,06,08,2, 11.9,1,1, -8.401, 10588.635, 99.949, 52494.598 18/02/17,19:39:27,07,08,2, 11.9,1,1, -8.401, 10588.641, 99.962, 52494.651 18/02/17,19:39:27,08,08,2, 11.9,1,1, -8.401, 10588.625, 99.920, 52494.676 18/02/17,19:39:27,09,08,2, 11.9,1,1, -8.401, 10588.638, 99.917, 52494.581 18/02/17,19:39:27,10,08,2, 11.9,1,1, -8.401, 10588.628, 99.957, 52494.646 18/02/17,19:39:27,11,08,2, 11.9,1,1, -8.401, 10588.636, 99.960, 52494.573 18/02/17,19:39:27,12,08,2, 11.9,1,1, -8.401, 10588.617, 99.926, 52494.573 18/02/17,19:39:27,13,08,2, 11.9,1,1, -8.401, 10588.637, 99.945, 52494.683 18/02/17,19:39:27,14,08,2, 11.9,1,1, -8.401, 10588.634, 99.922, 52494.558 18/02/17,19:39:27,15,08,2, 11.9,1,1, -8.401, 10588.646, 99.928, 52494.608 18/02/17,19:39:27,16,08,2, 11.9,1,1, -8.401, 10588.633, 99.942, 52494.661 18/02/17,19:39:27,17,08,2, 11.9,1,1, -8.401, 10588.655, 99.923, 52494.547 18/02/17,19:39:27,18,08,2, 11.9,1,1, -8.401, 10588.637, 99.963, 52494.636 18/02/17,19:39:27,19,08,2, 11.9,1,1, -8.401, 10588.642, 99.963, 52494.652 18/02/17,19:39:28,00,08,2, 11.9,1,1, -8.398, 10588.635, 99.963, 52494.652 18/02/17,19:39:28,01,08,2, 11.9,1,1, -8.398, 10588.658, 99.930, 52494.505 18/02/17,19:39:28,02,08,2, 11.9,1,1, -8.398, 10588.674, 99.948, 52494.601 18/02/17,19:39:28,03,08,2, 11.9,1,1, -8.398, 10588.651, 99.921, 52494.502 18/02/17,19:39:28,04,08,2, 11.9,1,1, -8.398, 10588.664, 99.938, 52494.586 18/02/17,19:39:28,05,08,2, 11.9,1,1, -8.398, 10588.656, 99.942, 52494.668 18/02/17,19:39:28,06,08,2, 11.9,1,1, -8.398, 10588.678, 99.949, 52494.613 18/02/17,19:39:28,07,08,2, 11.9,1,1, -8.398, 10588.669, 99.939, 52494.595 18/02/17,19:39:28,08,08,2, 11.9,1,1, -8.398, 10588.661, 99.955, 52494.607 18/02/17,19:39:28,09,08,2, 11.9,1,1, -8.398, 10588.650, 99.927, 52494.642 18/02/17,19:39:28,10,08,2, 11.9,1,1, -8.398, 10588.654, 99.947, 52494.599 18/02/17,19:39:28,11,08,2, 11.9,1,1, -8.398, 10588.653, 99.958, 52494.650 18/02/17,19:39:28,12,08,2, 11.9,1,1, -8.398, 10588.682, 99.972, 52494.718 18/02/17,19:39:28,13,08,2, 11.9,1,1, -8.398, 10588.675, 99.953, 52494.633 18/02/17,19:39:28,14,08,2, 11.9,1,1, -8.398, 10588.667, 99.957, 52494.676 18/02/17,19:39:28,15,08,2, 11.9,1,1, -8.398, 10588.684, 99.944, 52494.596 18/02/17,19:39:28,16,08,2, 11.9,1,1, -8.398, 10588.659, 99.965, 52494.597 18/02/17,19:39:28,17,08,2, 11.9,1,1, -8.398, 10588.661, 99.902, 52494.545 18/02/17,19:39:28,18,08,2, 11.9,1,1, -8.398, 10588.658, 99.947, 52494.550 18/02/17,19:39:28,19,08,2, 11.9,1,1, -8.398, 10588.662, 99.938, 52494.562 18/02/17,19:39:29,00,08,2, 11.9,1,1, -8.399, 10588.660, 99.938, 52494.562 18/02/17,19:39:29,01,08,2, 11.9,1,1, -8.399, 10588.645, 99.930, 52494.597 18/02/17,19:39:29,02,08,2, 11.9,1,1, -8.399, 10588.689, 99.940, 52494.590 18/02/17,19:39:29,03,08,2, 11.9,1,1, -8.399, 10588.647, 99.920, 52494.601 18/02/17,19:39:29,04,08,2, 11.9,1,1, -8.399, 10588.691, 99.931, 52494.571 18/02/17,19:39:29,05,08,2, 11.9,1,1, -8.399, 10588.668, 99.927, 52494.572 18/02/17,19:39:29,06,08,2, 11.9,1,1, -8.399, 10588.670, 99.936, 52494.635 18/02/17,19:39:29,07,08,2, 11.9,1,1, -8.399, 10588.703, 99.920, 52494.597 18/02/17,19:39:29,08,08,2, 11.9,1,1, -8.399, 10588.699, 99.953, 52494.528 18/02/17,19:39:29,09,08,2, 11.9,1,1, -8.399, 10588.693, 99.916, 52494.631 18/02/17,19:39:29,10,08,2, 11.9,1,1, -8.399, 10588.704, 99.929, 52494.607 18/02/17,19:39:29,11,08,2, 11.9,1,1, -8.399, 10588.691, 99.883, 52494.554 18/02/17,19:39:29,12,08,2, 11.9,1,1, -8.399, 10588.711, 99.915, 52494.531 18/02/17,19:39:29,13,08,2, 11.9,1,1, -8.399, 10588.706, 99.915, 52494.516 18/02/17,19:39:29,14,08,2, 11.9,1,1, -8.399, 10588.701, 99.937, 52494.528 18/02/17,19:39:29,15,08,2, 11.9,1,1, -8.399, 10588.725, 99.924, 52494.517 18/02/17,19:39:29,16,08,2, 11.9,1,1, -8.399, 10588.711, 99.933, 52494.546 18/02/17,19:39:29,17,08,2, 11.9,1,1, -8.399, 10588.689, 99.942, 52494.613 18/02/17,19:39:29,18,08,2, 11.9,1,1, -8.399, 10588.703, 99.931, 52494.558 18/02/17,19:39:29,19,08,2, 11.9,1,1, -8.399, 10588.706, 99.943, 52494.513 18/02/17,19:39:30,00,07,2, 11.9,1,1, -8.399, 10588.702, 99.943, 52494.513 18/02/17,19:39:30,01,07,2, 11.9,1,1, -8.399, 10588.704, 99.921, 52494.535 18/02/17,19:39:30,02,07,2, 11.9,1,1, -8.399, 10588.692, 99.927, 52494.589 18/02/17,19:39:30,03,07,2, 11.9,1,1, -8.399, 10588.722, 99.931, 52494.620 18/02/17,19:39:30,04,07,2, 11.9,1,1, -8.399, 10588.745, 99.904, 52494.576 18/02/17,19:39:30,05,07,2, 11.9,1,1, -8.399, 10588.719, 99.913, 52494.539 18/02/17,19:39:30,06,07,2, 11.9,1,1, -8.399, 10588.699, 99.927, 52494.495 18/02/17,19:39:30,07,07,2, 11.9,1,1, -8.399, 10588.697, 99.906, 52494.587 18/02/17,19:39:30,08,07,2, 11.9,1,1, -8.399, 10588.715, 99.918, 52494.635 18/02/17,19:39:30,09,07,2, 11.9,1,1, -8.399, 10588.736, 99.940, 52494.632 18/02/17,19:39:30,10,07,2, 11.9,1,1, -8.399, 10588.745, 99.915, 52494.551 18/02/17,19:39:30,11,07,2, 11.9,1,1, -8.399, 10588.715, 99.943, 52494.647 18/02/17,19:39:30,12,07,2, 11.9,1,1, -8.399, 10588.735, 99.908, 52494.557 18/02/17,19:39:30,13,07,2, 11.9,1,1, -8.399, 10588.756, 99.944, 52494.598 18/02/17,19:39:30,14,07,2, 11.9,1,1, -8.399, 10588.761, 99.896, 52494.560 18/02/17,19:39:30,15,07,2, 11.9,1,1, -8.399, 10588.750, 99.902, 52494.551 18/02/17,19:39:30,16,07,2, 11.9,1,1, -8.399, 10588.746, 99.866, 52494.524 18/02/17,19:39:30,17,07,2, 11.9,1,1, -8.399, 10588.724, 99.912, 52494.609 18/02/17,19:39:30,18,07,2, 11.9,1,1, -8.399, 10588.748, 99.923, 52494.635 18/02/17,19:39:30,19,07,2, 11.9,1,1, -8.399, 10588.737, 99.952, 52494.632 18/02/17,19:39:31,00,08,2, 11.9,1,1, -8.399, 10588.735, 99.952, 52494.632 18/02/17,19:39:31,01,08,2, 11.9,1,1, -8.399, 10588.753, 99.937, 52494.522 18/02/17,19:39:31,02,08,2, 11.9,1,1, -8.399, 10588.734, 99.904, 52494.532 18/02/17,19:39:31,03,08,2, 11.9,1,1, -8.399, 10588.752, 99.913, 52494.551 18/02/17,19:39:31,04,08,2, 11.9,1,1, -8.399, 10588.745, 99.904, 52494.538 18/02/17,19:39:31,05,08,2, 11.9,1,1, -8.399, 10588.763, 99.939, 52494.627 18/02/17,19:39:31,06,08,2, 11.9,1,1, -8.399, 10588.757, 99.921, 52494.601 18/02/17,19:39:31,07,08,2, 11.9,1,1, -8.399, 10588.748, 99.944, 52494.752 18/02/17,19:39:31,08,08,2, 11.9,1,1, -8.399, 10588.772, 99.908, 52494.708 18/02/17,19:39:31,09,08,2, 11.9,1,1, -8.399, 10588.798, 99.905, 52494.649 18/02/17,19:39:31,10,08,2, 11.9,1,1, -8.399, 10588.786, 99.864, 52494.577 18/02/17,19:39:31,11,08,2, 11.9,1,1, -8.399, 10588.770, 99.909, 52494.535 18/02/17,19:39:31,12,08,2, 11.9,1,1, -8.399, 10588.761, 99.897, 52494.608 18/02/17,19:39:31,13,08,2, 11.9,1,1, -8.399, 10588.782, 99.939, 52494.544 18/02/17,19:39:31,14,08,2, 11.9,1,1, -8.399, 10588.772, 99.925, 52494.495 18/02/17,19:39:31,15,08,2, 11.9,1,1, -8.399, 10588.772, 99.931, 52494.548 18/02/17,19:39:31,16,08,2, 11.9,1,1, -8.399, 10588.750, 99.892, 52494.535 18/02/17,19:39:31,17,08,2, 11.9,1,1, -8.399, 10588.769, 99.915, 52494.562 18/02/17,19:39:31,18,08,2, 11.9,1,1, -8.399, 10588.755, 99.924, 52494.568 18/02/17,19:39:31,19,08,2, 11.9,1,1, -8.399, 10588.769, 99.939, 52494.556 18/02/17,19:39:32,00,08,2, 11.8,1,1, -8.400, 10588.760, 99.939, 52494.556 18/02/17,19:39:32,01,08,2, 11.8,1,1, -8.400, 10588.779, 99.937, 52494.508 18/02/17,19:39:32,02,08,2, 11.8,1,1, -8.400, 10588.791, 99.916, 52494.532 18/02/17,19:39:32,03,08,2, 11.8,1,1, -8.400, 10588.791, 99.908, 52494.486 18/02/17,19:39:32,04,08,2, 11.8,1,1, -8.400, 10588.775, 99.897, 52494.548 18/02/17,19:39:32,05,08,2, 11.8,1,1, -8.400, 10588.781, 99.930, 52494.536 18/02/17,19:39:32,06,08,2, 11.8,1,1, -8.400, 10588.767, 99.908, 52494.449 18/02/17,19:39:32,07,08,2, 11.8,1,1, -8.400, 10588.836, 99.933, 52494.538 18/02/17,19:39:32,08,08,2, 11.8,1,1, -8.400, 10588.799, 99.914, 52494.469 18/02/17,19:39:32,09,08,2, 11.8,1,1, -8.400, 10588.799, 99.923, 52494.575 18/02/17,19:39:32,10,08,2, 11.8,1,1, -8.400, 10588.793, 99.910, 52494.457 18/02/17,19:39:32,11,08,2, 11.8,1,1, -8.400, 10588.775, 99.910, 52494.511 18/02/17,19:39:32,12,08,2, 11.8,1,1, -8.400, 10588.822, 99.911, 52494.490 18/02/17,19:39:32,13,08,2, 11.8,1,1, -8.400, 10588.817, 99.919, 52494.469 18/02/17,19:39:32,14,08,2, 11.8,1,1, -8.400, 10588.803, 99.919, 52494.470 18/02/17,19:39:32,15,08,2, 11.8,1,1, -8.400, 10588.805, 99.914, 52494.497 18/02/17,19:39:32,16,08,2, 11.8,1,1, -8.400, 10588.802, 99.900, 52494.457 18/02/17,19:39:32,17,08,2, 11.8,1,1, -8.400, 10588.793, 99.916, 52494.508 18/02/17,19:39:32,18,08,2, 11.8,1,1, -8.400, 10588.819, 99.902, 52494.475 18/02/17,19:39:32,19,08,2, 11.8,1,1, -8.400, 10588.802, 99.916, 52494.510 18/02/17,19:39:33,00,07,2, 11.9,1,1, -8.398, 10588.794, 99.916, 52494.510 18/02/17,19:39:33,01,07,2, 11.9,1,1, -8.398, 10588.815, 99.921, 52494.528 18/02/17,19:39:33,02,07,2, 11.9,1,1, -8.398, 10588.813, 99.944, 52494.492 18/02/17,19:39:33,03,07,2, 11.9,1,1, -8.398, 10588.810, 99.925, 52494.578 18/02/17,19:39:33,04,07,2, 11.9,1,1, -8.398, 10588.839, 99.925, 52494.495 18/02/17,19:39:33,05,07,2, 11.9,1,1, -8.398, 10588.779, 99.913, 52494.490 18/02/17,19:39:33,06,07,2, 11.9,1,1, -8.398, 10588.824, 99.937, 52494.573 18/02/17,19:39:33,07,07,2, 11.9,1,1, -8.398, 10588.840, 99.902, 52494.455 18/02/17,19:39:33,08,07,2, 11.9,1,1, -8.398, 10588.836, 99.938, 52494.565 18/02/17,19:39:33,09,07,2, 11.9,1,1, -8.398, 10588.856, 99.918, 52494.540 18/02/17,19:39:33,10,07,2, 11.9,1,1, -8.398, 10588.859, 99.930, 52494.483 18/02/17,19:39:33,11,07,2, 11.9,1,1, -8.398, 10588.841, 99.908, 52494.506 18/02/17,19:39:33,12,07,2, 11.9,1,1, -8.398, 10588.850, 99.921, 52494.568 18/02/17,19:39:33,13,07,2, 11.9,1,1, -8.398, 10588.863, 99.907, 52494.662 18/02/17,19:39:33,14,07,2, 11.9,1,1, -8.398, 10588.797, 99.904, 52494.445 18/02/17,19:39:33,15,07,2, 11.9,1,1, -8.398, 10588.826, 99.905, 52494.525 18/02/17,19:39:33,16,07,2, 11.9,1,1, -8.398, 10588.832, 99.925, 52494.578 18/02/17,19:39:33,17,07,2, 11.9,1,1, -8.398, 10588.833, 99.917, 52494.564 18/02/17,19:39:33,18,07,2, 11.9,1,1, -8.398, 10588.871, 99.945, 52494.531 18/02/17,19:39:33,19,07,2, 11.9,1,1, -8.398, 10588.843, 99.914, 52494.389 18/02/17,19:39:34,00,07,2, 11.8,1,1, -8.401, 10588.835, 99.914, 52494.389 18/02/17,19:39:34,01,07,2, 11.8,1,1, -8.401, 10588.875, 99.904, 52494.493 18/02/17,19:39:34,02,07,2, 11.8,1,1, -8.401, 10588.851, 99.929, 52494.489 18/02/17,19:39:34,03,07,2, 11.8,1,1, -8.401, 10588.840, 99.906, 52494.478 18/02/17,19:39:34,04,07,2, 11.8,1,1, -8.401, 10588.888, 99.906, 52494.419 18/02/17,19:39:34,05,07,2, 11.8,1,1, -8.401, 10588.850, 99.897, 52494.523 18/02/17,19:39:34,06,07,2, 11.8,1,1, -8.401, 10588.873, 99.909, 52494.548 18/02/17,19:39:34,07,07,2, 11.8,1,1, -8.401, 10588.864, 99.870, 52494.449 18/02/17,19:39:34,08,07,2, 11.8,1,1, -8.401, 10588.879, 99.906, 52494.575 18/02/17,19:39:34,09,07,2, 11.8,1,1, -8.401, 10588.862, 99.885, 52494.509 18/02/17,19:39:34,10,07,2, 11.8,1,1, -8.401, 10588.864, 99.910, 52494.514 18/02/17,19:39:34,11,07,2, 11.8,1,1, -8.401, 10588.856, 99.894, 52494.445 18/02/17,19:39:34,12,07,2, 11.8,1,1, -8.401, 10588.876, 99.908, 52494.496 18/02/17,19:39:34,13,07,2, 11.8,1,1, -8.401, 10588.868, 99.888, 52494.520 18/02/17,19:39:34,14,07,2, 11.8,1,1, -8.401, 10588.904, 99.910, 52494.472 18/02/17,19:39:34,15,07,2, 11.8,1,1, -8.401, 10588.861, 99.914, 52494.465 18/02/17,19:39:34,16,07,2, 11.8,1,1, -8.401, 10588.889, 99.922, 52494.497 18/02/17,19:39:34,17,07,2, 11.8,1,1, -8.401, 10588.872, 99.903, 52494.425 18/02/17,19:39:34,18,07,2, 11.8,1,1, -8.401, 10588.908, 99.926, 52494.455 18/02/17,19:39:34,19,07,2, 11.8,1,1, -8.401, 10588.872, 99.911, 52494.473 18/02/17,19:39:35,00,07,2, 11.9,1,1, -8.402, 10588.869, 99.911, 52494.473 18/02/17,19:39:35,01,07,2, 11.9,1,1, -8.402, 10588.862, 99.927, 52494.450 18/02/17,19:39:35,02,07,2, 11.9,1,1, -8.402, 10588.870, 99.944, 52494.523 18/02/17,19:39:35,03,07,2, 11.9,1,1, -8.402, 10588.875, 99.897, 52494.527 18/02/17,19:39:35,04,07,2, 11.9,1,1, -8.402, 10588.922, 99.898, 52494.434 18/02/17,19:39:35,05,07,2, 11.9,1,1, -8.402, 10588.885, 99.893, 52494.494 18/02/17,19:39:35,06,07,2, 11.9,1,1, -8.402, 10588.929, 99.910, 52494.468 18/02/17,19:39:35,07,07,2, 11.9,1,1, -8.402, 10588.916, 99.922, 52494.528 18/02/17,19:39:35,08,07,2, 11.9,1,1, -8.402, 10588.937, 99.927, 52494.556 18/02/17,19:39:35,09,07,2, 11.9,1,1, -8.402, 10588.919, 99.906, 52494.475 18/02/17,19:39:35,10,07,2, 11.9,1,1, -8.402, 10588.936, 99.926, 52494.572 18/02/17,19:39:35,11,07,2, 11.9,1,1, -8.402, 10588.921, 99.882, 52494.488 18/02/17,19:39:35,12,07,2, 11.9,1,1, -8.402, 10588.902, 99.892, 52494.440 18/02/17,19:39:35,13,07,2, 11.9,1,1, -8.402, 10588.914, 99.907, 52494.442 18/02/17,19:39:35,14,07,2, 11.9,1,1, -8.402, 10588.931, 99.924, 52494.540 18/02/17,19:39:35,15,07,2, 11.9,1,1, -8.402, 10588.942, 99.939, 52494.527 18/02/17,19:39:35,16,07,2, 11.9,1,1, -8.402, 10588.943, 99.932, 52494.418 18/02/17,19:39:35,17,07,2, 11.9,1,1, -8.402, 10588.935, 99.928, 52494.514 18/02/17,19:39:35,18,07,2, 11.9,1,1, -8.402, 10588.922, 99.905, 52494.496 18/02/17,19:39:35,19,07,2, 11.9,1,1, -8.402, 10588.922, 99.911, 52494.443 18/02/17,19:39:36,00,07,2, 11.9,1,1, -8.400, 10588.919, 99.911, 52494.443 18/02/17,19:39:36,01,07,2, 11.9,1,1, -8.400, 10588.921, 99.922, 52494.485 18/02/17,19:39:36,02,07,2, 11.9,1,1, -8.400, 10588.924, 99.918, 52494.463 18/02/17,19:39:36,03,07,2, 11.9,1,1, -8.400, 10588.921, 99.906, 52494.481 18/02/17,19:39:36,04,07,2, 11.9,1,1, -8.400, 10588.932, 99.901, 52494.511 18/02/17,19:39:36,05,07,2, 11.9,1,1, -8.400, 10588.915, 99.902, 52494.750 18/02/17,19:39:36,06,07,2, 11.9,1,1, -8.400, 10588.989, 99.904, 52494.484 18/02/17,19:39:36,07,07,2, 11.9,1,1, -8.400, 10588.942, 99.924, 52494.476 18/02/17,19:39:36,08,07,2, 11.9,1,1, -8.400, 10588.950, 99.887, 52494.390 18/02/17,19:39:36,09,07,2, 11.9,1,1, -8.400, 10588.958, 99.908, 52494.485 18/02/17,19:39:36,10,07,2, 11.9,1,1, -8.400, 10588.949, 99.928, 52494.375 18/02/17,19:39:36,11,07,2, 11.9,1,1, -8.400, 10588.959, 99.912, 52494.503 18/02/17,19:39:36,12,07,2, 11.9,1,1, -8.400, 10588.948, 99.917, 52494.363 18/02/17,19:39:36,13,07,2, 11.9,1,1, -8.400, 10588.954, 99.924, 52494.441 18/02/17,19:39:36,14,07,2, 11.9,1,1, -8.400, 10588.964, 99.895, 52494.464 18/02/17,19:39:36,15,07,2, 11.9,1,1, -8.400, 10588.962, 99.897, 52494.436 18/02/17,19:39:36,16,07,2, 11.9,1,1, -8.400, 10588.933, 99.880, 52494.391 18/02/17,19:39:36,17,07,2, 11.9,1,1, -8.400, 10588.955, 99.887, 52494.382 18/02/17,19:39:36,18,07,2, 11.9,1,1, -8.400, 10588.967, 99.894, 52494.409 18/02/17,19:39:36,19,07,2, 11.9,1,1, -8.400, 10588.952, 99.934, 52494.421 18/02/17,19:39:37,00,08,2, 11.9,1,1, -8.401, 10588.952, 99.934, 52494.421 18/02/17,19:39:37,01,08,2, 11.9,1,1, -8.401, 10588.982, 99.934, 52494.478 18/02/17,19:39:37,02,08,2, 11.9,1,1, -8.401, 10588.959, 99.916, 52494.412 18/02/17,19:39:37,03,08,2, 11.9,1,1, -8.401, 10588.984, 99.926, 52494.499 18/02/17,19:39:37,04,08,2, 11.9,1,1, -8.401, 10588.934, 99.903, 52494.437 18/02/17,19:39:37,05,08,2, 11.9,1,1, -8.401, 10588.958, 99.906, 52494.410 18/02/17,19:39:37,06,08,2, 11.9,1,1, -8.401, 10588.942, 99.917, 52494.436 18/02/17,19:39:37,07,08,2, 11.9,1,1, -8.401, 10588.947, 99.911, 52494.391 18/02/17,19:39:37,08,08,2, 11.9,1,1, -8.401, 10588.961, 99.918, 52494.479 18/02/17,19:39:37,09,08,2, 11.9,1,1, -8.401, 10588.980, 99.931, 52494.438 18/02/17,19:39:37,10,08,2, 11.9,1,1, -8.401, 10588.975, 99.924, 52494.480 18/02/17,19:39:37,11,08,2, 11.9,1,1, -8.401, 10588.980, 99.916, 52494.460 18/02/17,19:39:37,12,08,2, 11.9,1,1, -8.401, 10588.951, 99.888, 52494.393 18/02/17,19:39:37,13,08,2, 11.9,1,1, -8.401, 10589.023, 99.932, 52494.382 18/02/17,19:39:37,14,08,2, 11.9,1,1, -8.401, 10588.981, 99.903, 52494.353 18/02/17,19:39:37,15,08,2, 11.9,1,1, -8.401, 10588.974, 99.916, 52494.404 18/02/17,19:39:37,16,08,2, 11.9,1,1, -8.401, 10588.967, 99.898, 52494.429 18/02/17,19:39:37,17,08,2, 11.9,1,1, -8.401, 10588.975, 99.916, 52494.427 18/02/17,19:39:37,18,08,2, 11.9,1,1, -8.401, 10588.980, 99.901, 52494.433 18/02/17,19:39:37,19,08,2, 11.9,1,1, -8.401, 10588.991, 99.906, 52494.123 18/02/17,19:39:38,00,07,2, 11.9,1,1, -8.402, 10588.986, 99.906, 52494.123 18/02/17,19:39:38,01,07,2, 11.9,1,1, -8.402, 10588.994, 99.917, 52494.445 18/02/17,19:39:38,02,07,2, 11.9,1,1, -8.402, 10588.979, 99.895, 52494.416 18/02/17,19:39:38,03,07,2, 11.9,1,1, -8.402, 10589.003, 99.922, 52494.473 18/02/17,19:39:38,04,07,2, 11.9,1,1, -8.402, 10588.981, 99.885, 52494.433 18/02/17,19:39:38,05,07,2, 11.9,1,1, -8.402, 10589.013, 99.924, 52494.574 18/02/17,19:39:38,06,07,2, 11.9,1,1, -8.402, 10589.015, 99.908, 52494.379 18/02/17,19:39:38,07,07,2, 11.9,1,1, -8.402, 10589.012, 99.894, 52494.420 18/02/17,19:39:38,08,07,2, 11.9,1,1, -8.402, 10589.031, 99.920, 52494.491 18/02/17,19:39:38,09,07,2, 11.9,1,1, -8.402, 10589.038, 99.887, 52494.371 18/02/17,19:39:38,10,07,2, 11.9,1,1, -8.402, 10588.997, 99.891, 52494.390 18/02/17,19:39:38,11,07,2, 11.9,1,1, -8.402, 10589.001, 99.875, 52494.369 18/02/17,19:39:38,12,07,2, 11.9,1,1, -8.402, 10589.010, 99.882, 52494.400 18/02/17,19:39:38,13,07,2, 11.9,1,1, -8.402, 10589.030, 99.898, 52494.337 18/02/17,19:39:38,14,07,2, 11.9,1,1, -8.402, 10589.002, 99.910, 52494.473 18/02/17,19:39:38,15,07,2, 11.9,1,1, -8.402, 10589.025, 99.898, 52494.403 18/02/17,19:39:38,16,07,2, 11.9,1,1, -8.402, 10589.013, 99.894, 52494.348 18/02/17,19:39:38,17,07,2, 11.9,1,1, -8.402, 10589.036, 99.917, 52494.426 18/02/17,19:39:38,18,07,2, 11.9,1,1, -8.402, 10589.030, 99.916, 52494.364 18/02/17,19:39:38,19,07,2, 11.9,1,1, -8.402, 10589.021, 99.904, 52494.392 18/02/17,19:39:39,00,07,2, 11.8,1,1, -8.400, 10589.019, 99.904, 52494.392 18/02/17,19:39:39,01,07,2, 11.8,1,1, -8.400, 10589.027, 99.904, 52494.476 18/02/17,19:39:39,02,07,2, 11.8,1,1, -8.400, 10589.020, 99.896, 52494.391 18/02/17,19:39:39,03,07,2, 11.8,1,1, -8.400, 10589.017, 99.910, 52494.416 18/02/17,19:39:39,04,07,2, 11.8,1,1, -8.400, 10589.030, 99.915, 52494.455 18/02/17,19:39:39,05,07,2, 11.8,1,1, -8.400, 10589.050, 99.890, 52494.364 18/02/17,19:39:39,06,07,2, 11.8,1,1, -8.400, 10589.024, 99.887, 52494.376 18/02/17,19:39:39,07,07,2, 11.8,1,1, -8.400, 10589.025, 99.891, 52494.372 18/02/17,19:39:39,08,07,2, 11.8,1,1, -8.400, 10589.010, 99.886, 52494.412 18/02/17,19:39:39,09,07,2, 11.8,1,1, -8.400, 10589.022, 99.869, 52494.416 18/02/17,19:39:39,10,07,2, 11.8,1,1, -8.400, 10589.030, 99.894, 52494.387 18/02/17,19:39:39,11,07,2, 11.8,1,1, -8.400, 10589.025, 99.910, 52494.363 18/02/17,19:39:39,12,07,2, 11.8,1,1, -8.400, 10589.031, 99.938, 52494.382 18/02/17,19:39:39,13,07,2, 11.8,1,1, -8.400, 10589.038, 99.922, 52494.413 18/02/17,19:39:39,14,07,2, 11.8,1,1, -8.400, 10589.025, 99.915, 52494.105 18/02/17,19:39:39,15,07,2, 11.8,1,1, -8.400, 10588.990, 99.890, 52494.317 18/02/17,19:39:39,16,07,2, 11.8,1,1, -8.400, 10588.992, 99.917, 52494.389 18/02/17,19:39:39,17,07,2, 11.8,1,1, -8.400, 10589.030, 99.923, 52494.423 18/02/17,19:39:39,18,07,2, 11.8,1,1, -8.400, 10589.026, 99.918, 52494.450 18/02/17,19:39:39,19,07,2, 11.8,1,1, -8.400, 10589.042, 99.926, 52494.312 18/02/17,19:39:40,00,08,2, 11.9,1,1, -8.403, 10589.036, 99.926, 52494.312 18/02/17,19:39:40,01,08,2, 11.9,1,1, -8.403, 10589.000, 99.892, 52494.348 18/02/17,19:39:40,02,08,2, 11.9,1,1, -8.403, 10589.058, 99.915, 52494.393 18/02/17,19:39:40,03,08,2, 11.9,1,1, -8.403, 10589.018, 99.872, 52494.342 18/02/17,19:39:40,04,08,2, 11.9,1,1, -8.403, 10589.055, 99.913, 52494.405 18/02/17,19:39:40,05,08,2, 11.9,1,1, -8.403, 10589.065, 99.905, 52494.515 18/02/17,19:39:40,06,08,2, 11.9,1,1, -8.403, 10589.038, 99.903, 52494.516 18/02/17,19:39:40,07,08,2, 11.9,1,1, -8.403, 10589.040, 99.898, 52494.547 18/02/17,19:39:40,08,08,2, 11.9,1,1, -8.403, 10589.042, 99.904, 52494.553 18/02/17,19:39:40,09,08,2, 11.9,1,1, -8.403, 10589.041, 99.927, 52494.582 18/02/17,19:39:40,10,08,2, 11.9,1,1, -8.403, 10589.041, 99.937, 52494.492 18/02/17,19:39:40,11,08,2, 11.9,1,1, -8.403, 10589.038, 99.904, 52494.511 18/02/17,19:39:40,12,08,2, 11.9,1,1, -8.403, 10589.045, 99.916, 52494.582 18/02/17,19:39:40,13,08,2, 11.9,1,1, -8.403, 10589.040, 99.911, 52494.489 18/02/17,19:39:40,14,08,2, 11.9,1,1, -8.403, 10589.036, 99.922, 52494.469 18/02/17,19:39:40,15,08,2, 11.9,1,1, -8.403, 10589.061, 99.884, 52494.496 18/02/17,19:39:40,16,08,2, 11.9,1,1, -8.403, 10589.071, 99.903, 52494.478 18/02/17,19:39:40,17,08,2, 11.9,1,1, -8.403, 10589.071, 99.927, 52494.562 18/02/17,19:39:40,18,08,2, 11.9,1,1, -8.403, 10589.056, 99.909, 52494.485 18/02/17,19:39:40,19,08,2, 11.9,1,1, -8.403, 10589.056, 99.919, 52494.466 18/02/17,19:39:41,00,07,2, 11.9,1,1, -8.400, 10589.052, 99.919, 52494.466 18/02/17,19:39:41,01,07,2, 11.9,1,1, -8.400, 10589.064, 99.927, 52494.557 18/02/17,19:39:41,02,07,2, 11.9,1,1, -8.400, 10589.072, 99.938, 52494.557 18/02/17,19:39:41,03,07,2, 11.9,1,1, -8.400, 10589.096, 99.910, 52494.514 18/02/17,19:39:41,04,07,2, 11.9,1,1, -8.400, 10589.069, 99.926, 52494.484 18/02/17,19:39:41,05,07,2, 11.9,1,1, -8.400, 10589.083, 99.915, 52494.499 18/02/17,19:39:41,06,07,2, 11.9,1,1, -8.400, 10589.068, 99.907, 52494.541 18/02/17,19:39:41,07,07,2, 11.9,1,1, -8.400, 10589.099, 99.924, 52494.496 18/02/17,19:39:41,08,07,2, 11.9,1,1, -8.400, 10589.076, 99.915, 52494.455 18/02/17,19:39:41,09,07,2, 11.9,1,1, -8.400, 10589.067, 99.922, 52494.541 18/02/17,19:39:41,10,07,2, 11.9,1,1, -8.400, 10589.078, 99.924, 52494.454 18/02/17,19:39:41,11,07,2, 11.9,1,1, -8.400, 10589.083, 99.935, 52494.459 18/02/17,19:39:41,12,07,2, 11.9,1,1, -8.400, 10589.075, 99.932, 52494.572 18/02/17,19:39:41,13,07,2, 11.9,1,1, -8.400, 10589.085, 99.926, 52494.428 18/02/17,19:39:41,14,07,2, 11.9,1,1, -8.400, 10589.055, 99.914, 52494.577 18/02/17,19:39:41,15,07,2, 11.9,1,1, -8.400, 10589.084, 99.934, 52494.614 18/02/17,19:39:41,16,07,2, 11.9,1,1, -8.400, 10589.099, 99.928, 52494.518 18/02/17,19:39:41,17,07,2, 11.9,1,1, -8.400, 10589.086, 99.928, 52494.523 18/02/17,19:39:41,18,07,2, 11.9,1,1, -8.400, 10589.106, 99.913, 52494.537 18/02/17,19:39:41,19,07,2, 11.9,1,1, -8.400, 10589.108, 99.925, 52494.529 18/02/17,19:39:42,00,06,2, 11.9,1,1, -8.398, 10589.103, 99.925, 52494.529 18/02/17,19:39:42,01,06,2, 11.9,1,1, -8.398, 10589.085, 99.921, 52494.450 18/02/17,19:39:42,02,06,2, 11.9,1,1, -8.398, 10589.063, 99.914, 52494.506 18/02/17,19:39:42,03,06,2, 11.9,1,1, -8.398, 10589.075, 99.924, 52494.395 18/02/17,19:39:42,04,06,2, 11.9,1,1, -8.398, 10589.081, 99.927, 52494.515 18/02/17,19:39:42,05,06,2, 11.9,1,1, -8.398, 10589.077, 99.939, 52494.469 18/02/17,19:39:42,06,06,2, 11.9,1,1, -8.398, 10589.066, 99.917, 52494.510 18/02/17,19:39:42,07,06,2, 11.9,1,1, -8.398, 10589.087, 99.919, 52494.554 18/02/17,19:39:42,08,06,2, 11.9,1,1, -8.398, 10589.095, 99.917, 52494.490 18/02/17,19:39:42,09,06,2, 11.9,1,1, -8.398, 10589.104, 99.937, 52494.448 18/02/17,19:39:42,10,06,2, 11.9,1,1, -8.398, 10589.108, 99.931, 52494.512 18/02/17,19:39:42,11,06,2, 11.9,1,1, -8.398, 10589.103, 99.936, 52494.444 18/02/17,19:39:42,12,06,2, 11.9,1,1, -8.398, 10589.128, 99.943, 52494.416 18/02/17,19:39:42,13,06,2, 11.9,1,1, -8.398, 10589.109, 99.936, 52494.443 18/02/17,19:39:42,14,06,2, 11.9,1,1, -8.398, 10589.083, 99.906, 52494.493 18/02/17,19:39:42,15,06,2, 11.9,1,1, -8.398, 10589.122, 99.932, 52494.482 18/02/17,19:39:42,16,06,2, 11.9,1,1, -8.398, 10589.090, 99.937, 52494.510 18/02/17,19:39:42,17,06,2, 11.9,1,1, -8.398, 10589.089, 99.936, 52494.452 18/02/17,19:39:42,18,06,2, 11.9,1,1, -8.398, 10589.090, 99.941, 52494.525 18/02/17,19:39:42,19,06,2, 11.9,1,1, -8.398, 10589.084, 99.941, 52494.434 18/02/17,19:39:43,00,06,2, 11.9,1,1, -8.400, 10589.077, 99.941, 52494.434 18/02/17,19:39:43,01,06,2, 11.9,1,1, -8.400, 10589.107, 99.922, 52494.480 18/02/17,19:39:43,02,06,2, 11.9,1,1, -8.400, 10589.097, 99.927, 52494.500 18/02/17,19:39:43,03,06,2, 11.9,1,1, -8.400, 10589.120, 99.931, 52494.542 18/02/17,19:39:43,04,06,2, 11.9,1,1, -8.400, 10589.110, 99.925, 52494.440 18/02/17,19:39:43,05,06,2, 11.9,1,1, -8.400, 10589.091, 99.933, 52494.521 18/02/17,19:39:43,06,06,2, 11.9,1,1, -8.400, 10589.119, 99.940, 52494.540 18/02/17,19:39:43,07,06,2, 11.9,1,1, -8.400, 10589.132, 99.940, 52494.481 18/02/17,19:39:43,08,06,2, 11.9,1,1, -8.400, 10589.099, 99.923, 52494.518 18/02/17,19:39:43,09,06,2, 11.9,1,1, -8.400, 10589.129, 99.920, 52494.425 18/02/17,19:39:43,10,06,2, 11.9,1,1, -8.400, 10589.115, 99.929, 52494.532 18/02/17,19:39:43,11,06,2, 11.9,1,1, -8.400, 10589.119, 99.931, 52494.475 18/02/17,19:39:43,12,06,2, 11.9,1,1, -8.400, 10589.108, 99.927, 52494.436 18/02/17,19:39:43,13,06,2, 11.9,1,1, -8.400, 10589.140, 99.940, 52494.542 18/02/17,19:39:43,14,06,2, 11.9,1,1, -8.400, 10589.144, 99.949, 52494.425 18/02/17,19:39:43,15,06,2, 11.9,1,1, -8.400, 10589.099, 99.922, 52494.444 18/02/17,19:39:43,16,06,2, 11.9,1,1, -8.400, 10589.115, 99.910, 52494.500 18/02/17,19:39:43,17,06,2, 11.9,1,1, -8.400, 10589.106, 99.929, 52494.459 18/02/17,19:39:43,18,06,2, 11.9,1,1, -8.400, 10589.127, 99.925, 52494.535 18/02/17,19:39:43,19,06,2, 11.9,1,1, -8.400, 10589.127, 99.916, 52494.439 18/02/17,19:39:44,00,06,2, 11.9,1,1, -8.400, 10589.119, 99.916, 52494.439 18/02/17,19:39:44,01,06,2, 11.9,1,1, -8.400, 10589.107, 99.936, 52494.440 18/02/17,19:39:44,02,06,2, 11.9,1,1, -8.400, 10589.111, 99.929, 52494.502 18/02/17,19:39:44,03,06,2, 11.9,1,1, -8.400, 10589.147, 99.925, 52494.505 18/02/17,19:39:44,04,06,2, 11.9,1,1, -8.400, 10589.130, 99.916, 52494.479 18/02/17,19:39:44,05,06,2, 11.9,1,1, -8.400, 10589.121, 99.925, 52494.493 18/02/17,19:39:44,06,06,2, 11.9,1,1, -8.400, 10589.131, 99.928, 52494.491 18/02/17,19:39:44,07,06,2, 11.9,1,1, -8.400, 10589.145, 99.920, 52494.517 18/02/17,19:39:44,08,06,2, 11.9,1,1, -8.400, 10589.149, 99.932, 52494.511 18/02/17,19:39:44,09,06,2, 11.9,1,1, -8.400, 10589.169, 99.920, 52494.525 18/02/17,19:39:44,10,06,2, 11.9,1,1, -8.400, 10589.143, 99.913, 52494.411 18/02/17,19:39:44,11,06,2, 11.9,1,1, -8.400, 10589.126, 99.921, 52494.492 18/02/17,19:39:44,12,06,2, 11.9,1,1, -8.400, 10589.121, 99.922, 52494.447 18/02/17,19:39:44,13,06,2, 11.9,1,1, -8.400, 10589.135, 99.902, 52494.457 18/02/17,19:39:44,14,06,2, 11.9,1,1, -8.400, 10589.106, 99.934, 52494.534 18/02/17,19:39:44,15,06,2, 11.9,1,1, -8.400, 10589.121, 99.944, 52494.515 18/02/17,19:39:44,16,06,2, 11.9,1,1, -8.400, 10589.150, 99.918, 52494.536 18/02/17,19:39:44,17,06,2, 11.9,1,1, -8.400, 10589.139, 99.958, 52494.436 18/02/17,19:39:44,18,06,2, 11.9,1,1, -8.400, 10589.155, 99.933, 52494.502 18/02/17,19:39:44,19,06,2, 11.9,1,1, -8.400, 10589.155, 99.921, 52494.520 18/02/17,19:39:45,00,07,2, 11.9,1,1, -8.401, 10589.153, 99.921, 52494.520 18/02/17,19:39:45,01,07,2, 11.9,1,1, -8.401, 10589.141, 99.911, 52494.462 18/02/17,19:39:45,02,07,2, 11.9,1,1, -8.401, 10589.122, 99.922, 52494.517 18/02/17,19:39:45,03,07,2, 11.9,1,1, -8.401, 10589.160, 99.922, 52494.562 18/02/17,19:39:45,04,07,2, 11.9,1,1, -8.401, 10589.183, 99.925, 52494.492 18/02/17,19:39:45,05,07,2, 11.9,1,1, -8.401, 10589.171, 99.919, 52494.357 18/02/17,19:39:45,06,07,2, 11.9,1,1, -8.401, 10589.142, 99.890, 52494.272 18/02/17,19:39:45,07,07,2, 11.9,1,1, -8.401, 10589.159, 99.907, 52494.350 18/02/17,19:39:45,08,07,2, 11.9,1,1, -8.401, 10589.151, 99.882, 52494.270 18/02/17,19:39:45,09,07,2, 11.9,1,1, -8.401, 10589.164, 99.922, 52494.320 18/02/17,19:39:45,10,07,2, 11.9,1,1, -8.401, 10589.154, 99.917, 52494.341 18/02/17,19:39:45,11,07,2, 11.9,1,1, -8.401, 10589.143, 99.942, 52494.345 18/02/17,19:39:45,12,07,2, 11.9,1,1, -8.401, 10589.139, 99.928, 52494.399 18/02/17,19:39:45,13,07,2, 11.9,1,1, -8.401, 10589.161, 99.951, 52494.386 18/02/17,19:39:45,14,07,2, 11.9,1,1, -8.401, 10589.111, 99.915, 52494.434 18/02/17,19:39:45,15,07,2, 11.9,1,1, -8.401, 10589.175, 99.911, 52494.370 18/02/17,19:39:45,16,07,2, 11.9,1,1, -8.401, 10589.136, 99.889, 52494.382 18/02/17,19:39:45,17,07,2, 11.9,1,1, -8.401, 10589.141, 99.926, 52494.453 18/02/17,19:39:45,18,07,2, 11.9,1,1, -8.401, 10589.152, 99.898, 52494.344 18/02/17,19:39:45,19,07,2, 11.9,1,1, -8.401, 10589.163, 99.932, 52494.427 18/02/17,19:39:46,00,07,2, 11.9,1,1, -8.402, 10589.161, 99.932, 52494.427 18/02/17,19:39:46,01,07,2, 11.9,1,1, -8.402, 10589.137, 99.931, 52494.444 18/02/17,19:39:46,02,07,2, 11.9,1,1, -8.402, 10589.172, 99.888, 52494.317 18/02/17,19:39:46,03,07,2, 11.9,1,1, -8.402, 10589.176, 99.914, 52494.382 18/02/17,19:39:46,04,07,2, 11.9,1,1, -8.402, 10589.134, 99.882, 52494.320 18/02/17,19:39:46,05,07,2, 11.9,1,1, -8.402, 10589.173, 99.910, 52494.312 18/02/17,19:39:46,06,07,2, 11.9,1,1, -8.402, 10589.156, 99.904, 52494.332 18/02/17,19:39:46,07,07,2, 11.9,1,1, -8.402, 10589.130, 99.933, 52494.363 18/02/17,19:39:46,08,07,2, 11.9,1,1, -8.402, 10589.143, 99.907, 52494.378 18/02/17,19:39:46,09,07,2, 11.9,1,1, -8.402, 10589.179, 99.911, 52494.302 18/02/17,19:39:46,10,07,2, 11.9,1,1, -8.402, 10589.155, 99.875, 52494.352 18/02/17,19:39:46,11,07,2, 11.9,1,1, -8.402, 10589.193, 99.905, 52494.332 18/02/17,19:39:46,12,07,2, 11.9,1,1, -8.402, 10589.158, 99.898, 52494.409 18/02/17,19:39:46,13,07,2, 11.9,1,1, -8.402, 10589.182, 99.917, 52494.414 18/02/17,19:39:46,14,07,2, 11.9,1,1, -8.402, 10589.149, 99.905, 52494.301 18/02/17,19:39:46,15,07,2, 11.9,1,1, -8.402, 10589.156, 99.907, 52494.324 18/02/17,19:39:46,16,07,2, 11.9,1,1, -8.402, 10589.129, 99.889, 52494.299 18/02/17,19:39:46,17,07,2, 11.9,1,1, -8.402, 10589.142, 99.915, 52494.282 18/02/17,19:39:46,18,07,2, 11.9,1,1, -8.402, 10589.150, 99.892, 52494.332 18/02/17,19:39:46,19,07,2, 11.9,1,1, -8.402, 10589.161, 99.910, 52494.372 18/02/17,19:39:47,00,06,2, 11.8,1,1, -8.403, 10589.153, 99.910, 52494.372 18/02/17,19:39:47,01,06,2, 11.8,1,1, -8.403, 10589.174, 99.951, 52494.406 18/02/17,19:39:47,02,06,2, 11.8,1,1, -8.403, 10589.150, 99.911, 52494.363 18/02/17,19:39:47,03,06,2, 11.8,1,1, -8.403, 10589.164, 99.938, 52494.308 18/02/17,19:39:47,04,06,2, 11.8,1,1, -8.403, 10589.179, 99.892, 52494.304 18/02/17,19:39:47,05,06,2, 11.8,1,1, -8.403, 10589.173, 99.887, 52494.359 18/02/17,19:39:47,06,06,2, 11.8,1,1, -8.403, 10589.149, 99.890, 52494.320 18/02/17,19:39:47,07,06,2, 11.8,1,1, -8.403, 10589.171, 99.903, 52494.280 18/02/17,19:39:47,08,06,2, 11.8,1,1, -8.403, 10589.152, 99.918, 52494.326 18/02/17,19:39:47,09,06,2, 11.8,1,1, -8.403, 10589.161, 99.952, 52494.369 18/02/17,19:39:47,10,06,2, 11.8,1,1, -8.403, 10589.178, 99.914, 52494.398 18/02/17,19:39:47,11,06,2, 11.8,1,1, -8.403, 10589.186, 99.937, 52494.318 18/02/17,19:39:47,12,06,2, 11.8,1,1, -8.403, 10589.161, 99.910, 52494.365 18/02/17,19:39:47,13,06,2, 11.8,1,1, -8.403, 10589.168, 99.914, 52494.364 18/02/17,19:39:47,14,06,2, 11.8,1,1, -8.403, 10589.160, 99.908, 52494.308 18/02/17,19:39:47,15,06,2, 11.8,1,1, -8.403, 10589.178, 99.891, 52494.303 18/02/17,19:39:47,16,06,2, 11.8,1,1, -8.403, 10589.175, 99.920, 52494.379 18/02/17,19:39:47,17,06,2, 11.8,1,1, -8.403, 10589.191, 99.931, 52494.274 18/02/17,19:39:47,18,06,2, 11.8,1,1, -8.403, 10589.158, 99.910, 52494.353 18/02/17,19:39:47,19,06,2, 11.8,1,1, -8.403, 10589.162, 99.925, 52494.409 18/02/17,19:39:48,00,06,2, 11.8,1,1, -8.400, 10589.161, 99.925, 52494.409 18/02/17,19:39:48,01,06,2, 11.8,1,1, -8.400, 10589.191, 99.930, 52494.404 18/02/17,19:39:48,02,06,2, 11.8,1,1, -8.400, 10589.198, 99.899, 52494.394 18/02/17,19:39:48,03,06,2, 11.8,1,1, -8.400, 10589.191, 99.908, 52494.278 18/02/17,19:39:48,04,06,2, 11.8,1,1, -8.400, 10589.186, 99.909, 52494.316 18/02/17,19:39:48,05,06,2, 11.8,1,1, -8.400, 10589.163, 99.927, 52494.483 18/02/17,19:39:48,06,06,2, 11.8,1,1, -8.400, 10589.180, 99.914, 52494.369 18/02/17,19:39:48,07,06,2, 11.8,1,1, -8.400, 10589.155, 99.935, 52494.327 18/02/17,19:39:48,08,06,2, 11.8,1,1, -8.400, 10589.169, 99.897, 52494.409 18/02/17,19:39:48,09,06,2, 11.8,1,1, -8.400, 10589.194, 99.914, 52494.379 18/02/17,19:39:48,10,06,2, 11.8,1,1, -8.400, 10589.143, 99.920, 52494.388 18/02/17,19:39:48,11,06,2, 11.8,1,1, -8.400, 10589.201, 99.924, 52494.388 18/02/17,19:39:48,12,06,2, 11.8,1,1, -8.400, 10589.170, 99.914, 52494.373 18/02/17,19:39:48,13,06,2, 11.8,1,1, -8.400, 10589.193, 99.937, 52494.373 18/02/17,19:39:48,14,06,2, 11.8,1,1, -8.400, 10589.187, 99.915, 52494.278 18/02/17,19:39:48,15,06,2, 11.8,1,1, -8.400, 10589.188, 99.906, 52494.277 18/02/17,19:39:48,16,06,2, 11.8,1,1, -8.400, 10589.187, 99.918, 52494.384 18/02/17,19:39:48,17,06,2, 11.8,1,1, -8.400, 10589.176, 99.901, 52494.267 18/02/17,19:39:48,18,06,2, 11.8,1,1, -8.400, 10589.177, 99.914, 52494.280 18/02/17,19:39:48,19,06,2, 11.8,1,1, -8.400, 10589.163, 99.936, 52494.313 18/02/17,19:39:49,00,07,2, 11.9,1,1, -8.404, 10589.161, 99.936, 52494.313 18/02/17,19:39:49,01,07,2, 11.9,1,1, -8.404, 10589.177, 99.946, 52494.333 18/02/17,19:39:49,02,07,2, 11.9,1,1, -8.404, 10589.192, 99.915, 52494.313 18/02/17,19:39:49,03,07,2, 11.9,1,1, -8.404, 10589.186, 99.945, 52494.345 18/02/17,19:39:49,04,07,2, 11.9,1,1, -8.404, 10589.183, 99.886, 52494.224 18/02/17,19:39:49,05,07,2, 11.9,1,1, -8.404, 10589.157, 99.920, 52494.372 18/02/17,19:39:49,06,07,2, 11.9,1,1, -8.404, 10589.148, 99.915, 52494.227 18/02/17,19:39:49,07,07,2, 11.9,1,1, -8.404, 10589.167, 99.937, 52494.362 18/02/17,19:39:49,08,07,2, 11.9,1,1, -8.404, 10589.136, 99.944, 52494.414 18/02/17,19:39:49,09,07,2, 11.9,1,1, -8.404, 10589.179, 99.940, 52494.365 18/02/17,19:39:49,10,07,2, 11.9,1,1, -8.404, 10589.157, 99.939, 52494.373 18/02/17,19:39:49,11,07,2, 11.9,1,1, -8.404, 10589.179, 99.919, 52494.297 18/02/17,19:39:49,12,07,2, 11.9,1,1, -8.404, 10589.176, 99.925, 52494.408 18/02/17,19:39:49,13,07,2, 11.9,1,1, -8.404, 10589.181, 99.951, 52494.329 18/02/17,19:39:49,14,07,2, 11.9,1,1, -8.404, 10589.197, 99.911, 52494.248 18/02/17,19:39:49,15,07,2, 11.9,1,1, -8.404, 10589.173, 99.915, 52494.353 18/02/17,19:39:49,16,07,2, 11.9,1,1, -8.404, 10589.185, 99.919, 52494.282 18/02/17,19:39:49,17,07,2, 11.9,1,1, -8.404, 10589.185, 99.918, 52494.383 18/02/17,19:39:49,18,07,2, 11.9,1,1, -8.404, 10589.166, 99.914, 52494.328 18/02/17,19:39:49,19,07,2, 11.9,1,1, -8.404, 10589.177, 99.923, 52494.357 18/02/17,19:39:50,00,07,2, 11.8,1,1, -8.404, 10589.169, 99.923, 52494.357 18/02/17,19:39:50,01,07,2, 11.8,1,1, -8.404, 10589.166, 99.902, 52494.313 18/02/17,19:39:50,02,07,2, 11.8,1,1, -8.404, 10589.182, 99.925, 52494.282 18/02/17,19:39:50,03,07,2, 11.8,1,1, -8.404, 10589.154, 99.944, 52494.329 18/02/17,19:39:50,04,07,2, 11.8,1,1, -8.404, 10589.170, 99.916, 52494.320 18/02/17,19:39:50,05,07,2, 11.8,1,1, -8.404, 10589.193, 99.964, 52494.370 18/02/17,19:39:50,06,07,2, 11.8,1,1, -8.404, 10589.172, 99.920, 52494.286 18/02/17,19:39:50,07,07,2, 11.8,1,1, -8.404, 10589.175, 99.919, 52494.338 18/02/17,19:39:50,08,07,2, 11.8,1,1, -8.404, 10589.200, 99.912, 52494.275 18/02/17,19:39:50,09,07,2, 11.8,1,1, -8.404, 10589.174, 99.916, 52494.353 18/02/17,19:39:50,10,07,2, 11.8,1,1, -8.404, 10589.166, 99.911, 52494.218 18/02/17,19:39:50,11,07,2, 11.8,1,1, -8.404, 10589.182, 99.921, 52494.305 18/02/17,19:39:50,12,07,2, 11.8,1,1, -8.404, 10589.188, 99.936, 52494.240 18/02/17,19:39:50,13,07,2, 11.8,1,1, -8.404, 10589.178, 99.928, 52494.319 18/02/17,19:39:50,14,07,2, 11.8,1,1, -8.404, 10589.201, 99.945, 52494.355 18/02/17,19:39:50,15,07,2, 11.8,1,1, -8.404, 10589.167, 99.937, 52494.266 18/02/17,19:39:50,16,07,2, 11.8,1,1, -8.404, 10589.151, 99.918, 52494.283 18/02/17,19:39:50,17,07,2, 11.8,1,1, -8.404, 10589.181, 99.909, 52494.307 18/02/17,19:39:50,18,07,2, 11.8,1,1, -8.404, 10589.168, 99.926, 52494.288 18/02/17,19:39:50,19,07,2, 11.8,1,1, -8.404, 10589.179, 99.926, 52494.299 18/02/17,19:39:51,00,07,2, 11.8,1,1, -8.402, 10589.178, 99.926, 52494.299 18/02/17,19:39:51,01,07,2, 11.8,1,1, -8.402, 10589.190, 99.923, 52494.316 18/02/17,19:39:51,02,07,2, 11.8,1,1, -8.402, 10589.209, 99.918, 52494.277 18/02/17,19:39:51,03,07,2, 11.8,1,1, -8.402, 10589.190, 99.928, 52494.325 18/02/17,19:39:51,04,07,2, 11.8,1,1, -8.402, 10589.185, 99.930, 52494.356 18/02/17,19:39:51,05,07,2, 11.8,1,1, -8.402, 10589.207, 99.904, 52494.277 18/02/17,19:39:51,06,07,2, 11.8,1,1, -8.402, 10589.184, 99.927, 52494.311 18/02/17,19:39:51,07,07,2, 11.8,1,1, -8.402, 10589.180, 99.919, 52494.299 18/02/17,19:39:51,08,07,2, 11.8,1,1, -8.402, 10589.191, 99.924, 52494.336 18/02/17,19:39:51,09,07,2, 11.8,1,1, -8.402, 10589.168, 99.931, 52494.404 18/02/17,19:39:51,10,07,2, 11.8,1,1, -8.402, 10589.161, 99.907, 52494.340 18/02/17,19:39:51,11,07,2, 11.8,1,1, -8.402, 10589.157, 99.952, 52494.355 18/02/17,19:39:51,12,07,2, 11.8,1,1, -8.402, 10589.188, 99.921, 52494.381 18/02/17,19:39:51,13,07,2, 11.8,1,1, -8.402, 10589.175, 99.915, 52494.299 18/02/17,19:39:51,14,07,2, 11.8,1,1, -8.402, 10589.168, 99.925, 52494.355 18/02/17,19:39:51,15,07,2, 11.8,1,1, -8.402, 10589.177, 99.924, 52494.281 18/02/17,19:39:51,16,07,2, 11.8,1,1, -8.402, 10589.204, 99.929, 52494.300 18/02/17,19:39:51,17,07,2, 11.8,1,1, -8.402, 10589.193, 99.921, 52494.271 18/02/17,19:39:51,18,07,2, 11.8,1,1, -8.402, 10589.214, 99.915, 52494.380 18/02/17,19:39:51,19,07,2, 11.8,1,1, -8.402, 10589.177, 99.925, 52494.267 18/02/17,19:39:52,00,08,2, 11.9,1,1, -8.400, 10589.169, 99.925, 52494.267 18/02/17,19:39:52,01,08,2, 11.9,1,1, -8.400, 10589.178, 99.956, 52494.402 18/02/17,19:39:52,02,08,2, 11.9,1,1, -8.400, 10589.188, 99.918, 52494.376 18/02/17,19:39:52,03,08,2, 11.9,1,1, -8.400, 10589.175, 99.931, 52494.347 18/02/17,19:39:52,04,08,2, 11.9,1,1, -8.400, 10589.190, 99.936, 52494.374 18/02/17,19:39:52,05,08,2, 11.9,1,1, -8.400, 10589.177, 99.929, 52494.315 18/02/17,19:39:52,06,08,2, 11.9,1,1, -8.400, 10589.197, 99.903, 52494.354 18/02/17,19:39:52,07,08,2, 11.9,1,1, -8.400, 10589.188, 99.927, 52494.332 18/02/17,19:39:52,08,08,2, 11.9,1,1, -8.400, 10589.172, 99.922, 52494.305 18/02/17,19:39:52,09,08,2, 11.9,1,1, -8.400, 10589.197, 99.903, 52494.371 18/02/17,19:39:52,10,08,2, 11.9,1,1, -8.400, 10589.171, 99.888, 52494.217 18/02/17,19:39:52,11,08,2, 11.9,1,1, -8.400, 10589.210, 99.912, 52494.304 18/02/17,19:39:52,12,08,2, 11.9,1,1, -8.400, 10589.187, 99.910, 52494.252 18/02/17,19:39:52,13,08,2, 11.9,1,1, -8.400, 10589.192, 99.913, 52494.313 18/02/17,19:39:52,14,08,2, 11.9,1,1, -8.400, 10589.161, 99.929, 52494.280 18/02/17,19:39:52,15,08,2, 11.9,1,1, -8.400, 10589.175, 99.886, 52494.291 18/02/17,19:39:52,16,08,2, 11.9,1,1, -8.400, 10589.167, 99.902, 52494.273 18/02/17,19:39:52,17,08,2, 11.9,1,1, -8.400, 10589.148, 99.885, 52494.336 18/02/17,19:39:52,18,08,2, 11.9,1,1, -8.400, 10589.153, 99.915, 52494.265 18/02/17,19:39:52,19,08,2, 11.9,1,1, -8.400, 10589.175, 99.907, 52494.310 18/02/17,19:39:53,00,07,2, 11.9,1,1, -8.402, 10589.169, 99.907, 52494.310 18/02/17,19:39:53,01,07,2, 11.9,1,1, -8.402, 10589.187, 99.928, 52494.360 18/02/17,19:39:53,02,07,2, 11.9,1,1, -8.402, 10589.189, 99.922, 52494.307 18/02/17,19:39:53,03,07,2, 11.9,1,1, -8.402, 10589.177, 99.908, 52494.330 18/02/17,19:39:53,04,07,2, 11.9,1,1, -8.402, 10589.179, 99.927, 52494.356 18/02/17,19:39:53,05,07,2, 11.9,1,1, -8.402, 10589.179, 99.909, 52494.291 18/02/17,19:39:53,06,07,2, 11.9,1,1, -8.402, 10589.163, 99.915, 52494.280 18/02/17,19:39:53,07,07,2, 11.9,1,1, -8.402, 10589.148, 99.892, 52494.133 18/02/17,19:39:53,08,07,2, 11.9,1,1, -8.402, 10589.208, 99.947, 52494.410 18/02/17,19:39:53,09,07,2, 11.9,1,1, -8.402, 10589.176, 99.929, 52494.296 18/02/17,19:39:53,10,07,2, 11.9,1,1, -8.402, 10589.201, 99.931, 52494.320 18/02/17,19:39:53,11,07,2, 11.9,1,1, -8.402, 10589.171, 99.906, 52494.267 18/02/17,19:39:53,12,07,2, 11.9,1,1, -8.402, 10589.151, 99.940, 52494.295 18/02/17,19:39:53,13,07,2, 11.9,1,1, -8.402, 10589.166, 99.906, 52494.252 18/02/17,19:39:53,14,07,2, 11.9,1,1, -8.402, 10589.157, 99.915, 52494.271 18/02/17,19:39:53,15,07,2, 11.9,1,1, -8.402, 10589.144, 99.916, 52494.273 18/02/17,19:39:53,16,07,2, 11.9,1,1, -8.402, 10589.161, 99.926, 52494.351 18/02/17,19:39:53,17,07,2, 11.9,1,1, -8.402, 10589.151, 99.938, 52494.253 18/02/17,19:39:53,18,07,2, 11.9,1,1, -8.402, 10589.179, 99.952, 52494.352 18/02/17,19:39:53,19,07,2, 11.9,1,1, -8.402, 10589.160, 99.937, 52494.340 18/02/17,19:39:54,00,07,2, 11.8,1,1, -8.402, 10589.153, 99.937, 52494.340 18/02/17,19:39:54,01,07,2, 11.8,1,1, -8.402, 10589.165, 99.912, 52494.258 18/02/17,19:39:54,02,07,2, 11.8,1,1, -8.402, 10589.169, 99.881, 52494.201 18/02/17,19:39:54,03,07,2, 11.8,1,1, -8.402, 10589.186, 99.912, 52494.273 18/02/17,19:39:54,04,07,2, 11.8,1,1, -8.402, 10589.168, 99.916, 52494.214 18/02/17,19:39:54,05,07,2, 11.8,1,1, -8.402, 10589.174, 99.914, 52494.311 18/02/17,19:39:54,06,07,2, 11.8,1,1, -8.402, 10589.186, 99.944, 52494.309 18/02/17,19:39:54,07,07,2, 11.8,1,1, -8.402, 10589.154, 99.914, 52494.277 18/02/17,19:39:54,08,07,2, 11.8,1,1, -8.402, 10589.170, 99.912, 52494.291 18/02/17,19:39:54,09,07,2, 11.8,1,1, -8.402, 10589.173, 99.873, 52494.289 18/02/17,19:39:54,10,07,2, 11.8,1,1, -8.402, 10589.181, 99.905, 52494.296 18/02/17,19:39:54,11,07,2, 11.8,1,1, -8.402, 10589.164, 99.913, 52494.299 18/02/17,19:39:54,12,07,2, 11.8,1,1, -8.402, 10589.147, 99.926, 52494.300 18/02/17,19:39:54,13,07,2, 11.8,1,1, -8.402, 10589.167, 99.913, 52494.330 18/02/17,19:39:54,14,07,2, 11.8,1,1, -8.402, 10589.183, 99.954, 52494.328 18/02/17,19:39:54,15,07,2, 11.8,1,1, -8.402, 10589.179, 99.916, 52494.197 18/02/17,19:39:54,16,07,2, 11.8,1,1, -8.402, 10589.163, 99.920, 52494.297 18/02/17,19:39:54,17,07,2, 11.8,1,1, -8.402, 10589.167, 99.887, 52494.244 18/02/17,19:39:54,18,07,2, 11.8,1,1, -8.402, 10589.166, 99.888, 52494.285 18/02/17,19:39:54,19,07,2, 11.8,1,1, -8.402, 10589.165, 99.902, 52494.279 18/02/17,19:39:55,00,08,2, 11.9,1,1, -8.405, 10589.161, 99.902, 52494.279 18/02/17,19:39:55,01,08,2, 11.9,1,1, -8.405, 10589.140, 99.903, 52494.243 18/02/17,19:39:55,02,08,2, 11.9,1,1, -8.405, 10589.139, 99.919, 52494.306 18/02/17,19:39:55,03,08,2, 11.9,1,1, -8.405, 10589.172, 99.906, 52494.223 18/02/17,19:39:55,04,08,2, 11.9,1,1, -8.405, 10589.152, 99.904, 52494.307 18/02/17,19:39:55,05,08,2, 11.9,1,1, -8.405, 10589.154, 99.911, 52494.263 18/02/17,19:39:55,06,08,2, 11.9,1,1, -8.405, 10589.155, 99.936, 52494.305 18/02/17,19:39:55,07,08,2, 11.9,1,1, -8.405, 10589.143, 99.911, 52494.195 18/02/17,19:39:55,08,08,2, 11.9,1,1, -8.405, 10589.151, 99.951, 52494.297 18/02/17,19:39:55,09,08,2, 11.9,1,1, -8.405, 10589.128, 99.936, 52494.273 18/02/17,19:39:55,10,08,2, 11.9,1,1, -8.405, 10589.167, 99.934, 52494.338 18/02/17,19:39:55,11,08,2, 11.9,1,1, -8.405, 10589.139, 99.921, 52494.207 18/02/17,19:39:55,12,08,2, 11.9,1,1, -8.405, 10589.156, 99.913, 52494.272 18/02/17,19:39:55,13,08,2, 11.9,1,1, -8.405, 10589.163, 99.920, 52494.258 18/02/17,19:39:55,14,08,2, 11.9,1,1, -8.405, 10589.136, 99.908, 52494.196 18/02/17,19:39:55,15,08,2, 11.9,1,1, -8.405, 10589.142, 99.886, 52494.236 18/02/17,19:39:55,16,08,2, 11.9,1,1, -8.405, 10589.144, 99.940, 52494.306 18/02/17,19:39:55,17,08,2, 11.9,1,1, -8.405, 10589.153, 99.921, 52494.198 18/02/17,19:39:55,18,08,2, 11.9,1,1, -8.405, 10589.146, 99.912, 52494.282 18/02/17,19:39:55,19,08,2, 11.9,1,1, -8.405, 10589.176, 99.913, 52494.171 18/02/17,19:39:56,00,08,2, 11.8,1,1, -8.401, 10589.169, 99.913, 52494.171 18/02/17,19:39:56,01,08,2, 11.8,1,1, -8.401, 10589.138, 99.887, 52494.222 18/02/17,19:39:56,02,08,2, 11.8,1,1, -8.401, 10589.125, 99.895, 52494.283 18/02/17,19:39:56,03,08,2, 11.8,1,1, -8.401, 10589.117, 99.906, 52494.298 18/02/17,19:39:56,04,08,2, 11.8,1,1, -8.401, 10589.147, 99.906, 52494.318 18/02/17,19:39:56,05,08,2, 11.8,1,1, -8.401, 10589.135, 99.906, 52494.278 18/02/17,19:39:56,06,08,2, 11.8,1,1, -8.401, 10589.127, 99.917, 52494.307 18/02/17,19:39:56,07,08,2, 11.8,1,1, -8.401, 10589.152, 99.900, 52494.224 18/02/17,19:39:56,08,08,2, 11.8,1,1, -8.401, 10589.143, 99.896, 52494.259 18/02/17,19:39:56,09,08,2, 11.8,1,1, -8.401, 10589.132, 99.890, 52494.258 18/02/17,19:39:56,10,08,2, 11.8,1,1, -8.401, 10589.134, 99.918, 52494.232 18/02/17,19:39:56,11,08,2, 11.8,1,1, -8.401, 10589.151, 99.896, 52494.293 18/02/17,19:39:56,12,08,2, 11.8,1,1, -8.401, 10589.150, 99.929, 52494.204 18/02/17,19:39:56,13,08,2, 11.8,1,1, -8.401, 10589.131, 99.909, 52494.248 18/02/17,19:39:56,14,08,2, 11.8,1,1, -8.401, 10589.130, 99.913, 52494.322 18/02/17,19:39:56,15,08,2, 11.8,1,1, -8.401, 10589.135, 99.918, 52494.288 18/02/17,19:39:56,16,08,2, 11.8,1,1, -8.401, 10589.133, 99.907, 52494.295 18/02/17,19:39:56,17,08,2, 11.8,1,1, -8.401, 10589.138, 99.889, 52494.285 18/02/17,19:39:56,18,08,2, 11.8,1,1, -8.401, 10589.121, 99.895, 52494.280 18/02/17,19:39:56,19,08,2, 11.8,1,1, -8.401, 10589.128, 99.895, 52494.144 18/02/17,19:39:57,00,07,2, 11.9,1,1, -8.398, 10589.119, 99.895, 52494.144 18/02/17,19:39:57,01,07,2, 11.9,1,1, -8.398, 10589.110, 99.912, 52494.208 18/02/17,19:39:57,02,07,2, 11.9,1,1, -8.398, 10589.130, 99.910, 52494.283 18/02/17,19:39:57,03,07,2, 11.9,1,1, -8.398, 10589.127, 99.901, 52494.186 18/02/17,19:39:57,04,07,2, 11.9,1,1, -8.398, 10589.144, 99.885, 52494.175 18/02/17,19:39:57,05,07,2, 11.9,1,1, -8.398, 10589.138, 99.888, 52494.217 18/02/17,19:39:57,06,07,2, 11.9,1,1, -8.398, 10589.116, 99.906, 52494.238 18/02/17,19:39:57,07,07,2, 11.9,1,1, -8.398, 10589.130, 99.905, 52494.242 18/02/17,19:39:57,08,07,2, 11.9,1,1, -8.398, 10589.100, 99.895, 52494.264 18/02/17,19:39:57,09,07,2, 11.9,1,1, -8.398, 10589.106, 99.914, 52494.315 18/02/17,19:39:57,10,07,2, 11.9,1,1, -8.398, 10589.135, 99.921, 52494.294 18/02/17,19:39:57,11,07,2, 11.9,1,1, -8.398, 10589.116, 99.915, 52494.253 18/02/17,19:39:57,12,07,2, 11.9,1,1, -8.398, 10589.103, 99.902, 52494.254 18/02/17,19:39:57,13,07,2, 11.9,1,1, -8.398, 10589.127, 99.904, 52494.249 18/02/17,19:39:57,14,07,2, 11.9,1,1, -8.398, 10589.111, 99.914, 52494.223 18/02/17,19:39:57,15,07,2, 11.9,1,1, -8.398, 10589.110, 99.905, 52494.206 18/02/17,19:39:57,16,07,2, 11.9,1,1, -8.398, 10589.127, 99.911, 52494.308 18/02/17,19:39:57,17,07,2, 11.9,1,1, -8.398, 10589.122, 99.895, 52494.261 18/02/17,19:39:57,18,07,2, 11.9,1,1, -8.398, 10589.113, 99.914, 52494.289 18/02/17,19:39:57,19,07,2, 11.9,1,1, -8.398, 10589.142, 99.940, 52494.263 18/02/17,19:39:58,00,08,2, 11.9,1,1, -8.402, 10589.136, 99.940, 52494.263 18/02/17,19:39:58,01,08,2, 11.9,1,1, -8.402, 10589.146, 99.918, 52494.306 18/02/17,19:39:58,02,08,2, 11.9,1,1, -8.402, 10589.114, 99.900, 52494.238 18/02/17,19:39:58,03,08,2, 11.9,1,1, -8.402, 10589.118, 99.907, 52494.229 18/02/17,19:39:58,04,08,2, 11.9,1,1, -8.402, 10589.067, 99.879, 52494.061 18/02/17,19:39:58,05,08,2, 11.9,1,1, -8.402, 10589.168, 99.907, 52494.255 18/02/17,19:39:58,06,08,2, 11.9,1,1, -8.402, 10589.149, 99.901, 52494.276 18/02/17,19:39:58,07,08,2, 11.9,1,1, -8.402, 10589.123, 99.894, 52494.272 18/02/17,19:39:58,08,08,2, 11.9,1,1, -8.402, 10589.125, 99.889, 52494.233 18/02/17,19:39:58,09,08,2, 11.9,1,1, -8.402, 10589.118, 99.906, 52494.318 18/02/17,19:39:58,10,08,2, 11.9,1,1, -8.402, 10589.123, 99.894, 52494.271 18/02/17,19:39:58,11,08,2, 11.9,1,1, -8.402, 10589.115, 99.900, 52494.187 18/02/17,19:39:58,12,08,2, 11.9,1,1, -8.402, 10589.128, 99.891, 52494.301 18/02/17,19:39:58,13,08,2, 11.9,1,1, -8.402, 10589.122, 99.882, 52494.247 18/02/17,19:39:58,14,08,2, 11.9,1,1, -8.402, 10589.127, 99.889, 52494.301 18/02/17,19:39:58,15,08,2, 11.9,1,1, -8.402, 10589.135, 99.899, 52494.295 18/02/17,19:39:58,16,08,2, 11.9,1,1, -8.402, 10589.131, 99.892, 52494.119 18/02/17,19:39:58,17,08,2, 11.9,1,1, -8.402, 10589.132, 99.889, 52494.194 18/02/17,19:39:58,18,08,2, 11.9,1,1, -8.402, 10589.091, 99.889, 52494.175 18/02/17,19:39:58,19,08,2, 11.9,1,1, -8.402, 10589.095, 99.882, 52494.186 18/02/17,19:39:59,00,08,2, 11.9,1,1, -8.399, 10589.094, 99.882, 52494.186 18/02/17,19:39:59,01,08,2, 11.9,1,1, -8.399, 10589.133, 99.874, 52494.198 18/02/17,19:39:59,02,08,2, 11.9,1,1, -8.399, 10589.102, 99.876, 52494.219 18/02/17,19:39:59,03,08,2, 11.9,1,1, -8.399, 10589.116, 99.913, 52494.267 18/02/17,19:39:59,04,08,2, 11.9,1,1, -8.399, 10589.119, 99.911, 52494.287 18/02/17,19:39:59,05,08,2, 11.9,1,1, -8.399, 10589.115, 99.893, 52494.304 18/02/17,19:39:59,06,08,2, 11.9,1,1, -8.399, 10589.091, 99.881, 52494.305 18/02/17,19:39:59,07,08,2, 11.9,1,1, -8.399, 10589.109, 99.906, 52494.170 18/02/17,19:39:59,08,08,2, 11.9,1,1, -8.399, 10589.091, 99.902, 52494.298 18/02/17,19:39:59,09,08,2, 11.9,1,1, -8.399, 10589.108, 99.897, 52494.287 18/02/17,19:39:59,10,08,2, 11.9,1,1, -8.399, 10589.104, 99.890, 52494.224 18/02/17,19:39:59,11,08,2, 11.9,1,1, -8.399, 10589.110, 99.913, 52494.289 18/02/17,19:39:59,12,08,2, 11.9,1,1, -8.399, 10589.096, 99.889, 52494.221 18/02/17,19:39:59,13,08,2, 11.9,1,1, -8.399, 10589.091, 99.898, 52494.280 18/02/17,19:39:59,14,08,2, 11.9,1,1, -8.399, 10589.113, 99.886, 52494.200 18/02/17,19:39:59,15,08,2, 11.9,1,1, -8.399, 10589.090, 99.877, 52494.245 18/02/17,19:39:59,16,08,2, 11.9,1,1, -8.399, 10589.097, 99.901, 52494.234 18/02/17,19:39:59,17,08,2, 11.9,1,1, -8.399, 10589.100, 99.889, 52494.263 18/02/17,19:39:59,18,08,2, 11.9,1,1, -8.399, 10589.042, 99.902, 52494.269 18/02/17,19:39:59,19,08,2, 11.9,1,1, -8.399, 10589.071, 99.882, 52494.285 18/02/17,19:40:00,00,08,2, 11.9,1,1, -8.401, 10589.069, 99.882, 52494.285 18/02/17,19:40:00,01,08,2, 11.9,1,1, -8.401, 10589.071, 99.902, 52494.222 18/02/17,19:40:00,02,08,2, 11.9,1,1, -8.401, 10589.084, 99.861, 52494.290 18/02/17,19:40:00,03,08,2, 11.9,1,1, -8.401, 10589.100, 99.888, 52494.311 18/02/17,19:40:00,04,08,2, 11.9,1,1, -8.401, 10589.075, 99.871, 52494.197 18/02/17,19:40:00,05,08,2, 11.9,1,1, -8.401, 10589.072, 99.873, 52494.227 18/02/17,19:40:00,06,08,2, 11.9,1,1, -8.401, 10589.061, 99.871, 52494.243 18/02/17,19:40:00,07,08,2, 11.9,1,1, -8.401, 10589.072, 99.897, 52494.264 18/02/17,19:40:00,08,08,2, 11.9,1,1, -8.401, 10589.098, 99.880, 52494.321 18/02/17,19:40:00,09,08,2, 11.9,1,1, -8.401, 10589.097, 99.888, 52494.204 18/02/17,19:40:00,10,08,2, 11.9,1,1, -8.401, 10589.077, 99.871, 52494.275 18/02/17,19:40:00,11,08,2, 11.9,1,1, -8.401, 10589.127, 99.879, 52494.296 18/02/17,19:40:00,12,08,2, 11.9,1,1, -8.401, 10589.094, 99.845, 52494.236 18/02/17,19:40:00,13,08,2, 11.9,1,1, -8.401, 10589.077, 99.882, 52494.221 18/02/17,19:40:00,14,08,2, 11.9,1,1, -8.401, 10589.060, 99.870, 52494.204 18/02/17,19:40:00,15,08,2, 11.9,1,1, -8.401, 10589.093, 99.902, 52494.276 18/02/17,19:40:00,16,08,2, 11.9,1,1, -8.401, 10589.072, 99.878, 52494.313 18/02/17,19:40:00,17,08,2, 11.9,1,1, -8.401, 10589.091, 99.908, 52494.310 18/02/17,19:40:00,18,08,2, 11.9,1,1, -8.401, 10589.072, 99.854, 52494.215 18/02/17,19:40:00,19,08,2, 11.9,1,1, -8.401, 10589.052, 99.870, 52494.210 18/02/17,19:40:01,00,08,2, 11.9,1,1, -8.403, 10589.052, 99.870, 52494.210 18/02/17,19:40:01,01,08,2, 11.9,1,1, -8.403, 10589.067, 99.892, 52494.208 18/02/17,19:40:01,02,08,2, 11.9,1,1, -8.403, 10589.048, 99.882, 52494.239 18/02/17,19:40:01,03,08,2, 11.9,1,1, -8.403, 10589.079, 99.900, 52494.213 18/02/17,19:40:01,04,08,2, 11.9,1,1, -8.403, 10589.056, 99.871, 52494.234 18/02/17,19:40:01,05,08,2, 11.9,1,1, -8.403, 10589.079, 99.907, 52494.282 18/02/17,19:40:01,06,08,2, 11.9,1,1, -8.403, 10589.039, 99.848, 52494.218 18/02/17,19:40:01,07,08,2, 11.9,1,1, -8.403, 10589.084, 99.886, 52494.272 18/02/17,19:40:01,08,08,2, 11.9,1,1, -8.403, 10589.049, 99.862, 52494.254 18/02/17,19:40:01,09,08,2, 11.9,1,1, -8.403, 10589.055, 99.882, 52494.293 18/02/17,19:40:01,10,08,2, 11.9,1,1, -8.403, 10589.054, 99.849, 52494.243 18/02/17,19:40:01,11,08,2, 11.9,1,1, -8.403, 10589.060, 99.895, 52494.282 18/02/17,19:40:01,12,08,2, 11.9,1,1, -8.403, 10589.060, 99.876, 52494.215 18/02/17,19:40:01,13,08,2, 11.9,1,1, -8.403, 10589.063, 99.896, 52494.250 18/02/17,19:40:01,14,08,2, 11.9,1,1, -8.403, 10589.055, 99.869, 52494.205 18/02/17,19:40:01,15,08,2, 11.9,1,1, -8.403, 10589.025, 99.886, 52494.217 18/02/17,19:40:01,16,08,2, 11.9,1,1, -8.403, 10589.050, 99.868, 52494.222 18/02/17,19:40:01,17,08,2, 11.9,1,1, -8.403, 10589.067, 99.877, 52494.265 18/02/17,19:40:01,18,08,2, 11.9,1,1, -8.403, 10589.062, 99.875, 52494.153 18/02/17,19:40:01,19,08,2, 11.9,1,1, -8.403, 10589.082, 99.859, 52494.260 18/02/17,19:40:02,00,08,2, 11.8,1,1, -8.400, 10589.077, 99.859, 52494.260 18/02/17,19:40:02,01,08,2, 11.8,1,1, -8.400, 10589.063, 99.883, 52494.253 18/02/17,19:40:02,02,08,2, 11.8,1,1, -8.400, 10589.074, 99.869, 52494.214 18/02/17,19:40:02,03,08,2, 11.8,1,1, -8.400, 10589.072, 99.856, 52494.231 18/02/17,19:40:02,04,08,2, 11.8,1,1, -8.400, 10589.058, 99.860, 52494.204 18/02/17,19:40:02,05,08,2, 11.8,1,1, -8.400, 10589.074, 99.893, 52494.262 18/02/17,19:40:02,06,08,2, 11.8,1,1, -8.400, 10589.061, 99.881, 52494.214 18/02/17,19:40:02,07,08,2, 11.8,1,1, -8.400, 10589.070, 99.881, 52494.185 18/02/17,19:40:02,08,08,2, 11.8,1,1, -8.400, 10589.086, 99.845, 52494.206 18/02/17,19:40:02,09,08,2, 11.8,1,1, -8.400, 10589.081, 99.879, 52494.183 18/02/17,19:40:02,10,08,2, 11.8,1,1, -8.400, 10589.043, 99.860, 52494.197 18/02/17,19:40:02,11,08,2, 11.8,1,1, -8.400, 10589.040, 99.856, 52494.142 18/02/17,19:40:02,12,08,2, 11.8,1,1, -8.400, 10589.007, 99.854, 52494.169 18/02/17,19:40:02,13,08,2, 11.8,1,1, -8.400, 10589.034, 99.848, 52494.231 18/02/17,19:40:02,14,08,2, 11.8,1,1, -8.400, 10589.044, 99.869, 52494.251 18/02/17,19:40:02,15,08,2, 11.8,1,1, -8.400, 10589.086, 99.880, 52494.274 18/02/17,19:40:02,16,08,2, 11.8,1,1, -8.400, 10589.018, 99.872, 52494.241 18/02/17,19:40:02,17,08,2, 11.8,1,1, -8.400, 10589.043, 99.887, 52494.190 18/02/17,19:40:02,18,08,2, 11.8,1,1, -8.400, 10589.010, 99.840, 52494.175 18/02/17,19:40:02,19,08,2, 11.8,1,1, -8.400, 10589.013, 99.850, 52494.202 18/02/17,19:40:03,00,07,2, 11.9,1,1, -8.403, 10589.011, 99.850, 52494.202 18/02/17,19:40:03,01,07,2, 11.9,1,1, -8.403, 10589.000, 99.847, 52494.203 18/02/17,19:40:03,02,07,2, 11.9,1,1, -8.403, 10589.005, 99.825, 52494.115 18/02/17,19:40:03,03,07,2, 11.9,1,1, -8.403, 10589.030, 99.871, 52494.228 18/02/17,19:40:03,04,07,2, 11.9,1,1, -8.403, 10589.037, 99.847, 52494.249 18/02/17,19:40:03,05,07,2, 11.9,1,1, -8.403, 10589.014, 99.853, 52494.195 18/02/17,19:40:03,06,07,2, 11.9,1,1, -8.403, 10589.004, 99.827, 52494.208 18/02/17,19:40:03,07,07,2, 11.9,1,1, -8.403, 10589.034, 99.863, 52494.161 18/02/17,19:40:03,08,07,2, 11.9,1,1, -8.403, 10589.029, 99.829, 52494.166 18/02/17,19:40:03,09,07,2, 11.9,1,1, -8.403, 10589.027, 99.849, 52494.217 18/02/17,19:40:03,10,07,2, 11.9,1,1, -8.403, 10589.039, 99.828, 52494.110 18/02/17,19:40:03,11,07,2, 11.9,1,1, -8.403, 10589.057, 99.861, 52494.177 18/02/17,19:40:03,12,07,2, 11.9,1,1, -8.403, 10589.030, 99.854, 52494.232 18/02/17,19:40:03,13,07,2, 11.9,1,1, -8.403, 10589.018, 99.878, 52494.271 18/02/17,19:40:03,14,07,2, 11.9,1,1, -8.403, 10589.050, 99.845, 52494.264 18/02/17,19:40:03,15,07,2, 11.9,1,1, -8.403, 10589.048, 99.848, 52494.183 18/02/17,19:40:03,16,07,2, 11.9,1,1, -8.403, 10589.011, 99.816, 52494.127 18/02/17,19:40:03,17,07,2, 11.9,1,1, -8.403, 10589.004, 99.847, 52494.215 18/02/17,19:40:03,18,07,2, 11.9,1,1, -8.403, 10589.028, 99.814, 52494.117 18/02/17,19:40:03,19,07,2, 11.9,1,1, -8.403, 10589.009, 99.880, 52494.236 18/02/17,19:40:04,00,07,2, 11.9,1,1, -8.402, 10589.002, 99.880, 52494.236 18/02/17,19:40:04,01,07,2, 11.9,1,1, -8.402, 10589.006, 99.861, 52494.234 18/02/17,19:40:04,02,07,2, 11.9,1,1, -8.402, 10589.023, 99.831, 52494.130 18/02/17,19:40:04,03,07,2, 11.9,1,1, -8.402, 10589.028, 99.848, 52494.260 18/02/17,19:40:04,04,07,2, 11.9,1,1, -8.402, 10589.002, 99.814, 52494.122 18/02/17,19:40:04,05,07,2, 11.9,1,1, -8.402, 10589.014, 99.818, 52494.216 18/02/17,19:40:04,06,07,2, 11.9,1,1, -8.402, 10589.020, 99.829, 52494.176 18/02/17,19:40:04,07,07,2, 11.9,1,1, -8.402, 10589.055, 99.826, 52494.397 18/02/17,19:40:04,08,07,2, 11.9,1,1, -8.402, 10588.998, 99.830, 52494.124 18/02/17,19:40:04,09,07,2, 11.9,1,1, -8.402, 10589.022, 99.859, 52494.267 18/02/17,19:40:04,10,07,2, 11.9,1,1, -8.402, 10589.015, 99.829, 52494.170 18/02/17,19:40:04,11,07,2, 11.9,1,1, -8.402, 10589.030, 99.854, 52494.163 18/02/17,19:40:04,12,07,2, 11.9,1,1, -8.402, 10589.012, 99.835, 52494.101 18/02/17,19:40:04,13,07,2, 11.9,1,1, -8.402, 10588.995, 99.824, 52494.195 18/02/17,19:40:04,14,07,2, 11.9,1,1, -8.402, 10589.036, 99.817, 52494.134 18/02/17,19:40:04,15,07,2, 11.9,1,1, -8.402, 10588.996, 99.842, 52494.184 18/02/17,19:40:04,16,07,2, 11.9,1,1, -8.402, 10589.005, 99.831, 52494.188 18/02/17,19:40:04,17,07,2, 11.9,1,1, -8.402, 10589.015, 99.843, 52494.155 18/02/17,19:40:04,18,07,2, 11.9,1,1, -8.402, 10589.037, 99.824, 52494.205 18/02/17,19:40:04,19,07,2, 11.9,1,1, -8.402, 10589.005, 99.839, 52494.208 18/02/17,19:40:05,00,07,2, 11.8,1,1, -8.402, 10589.002, 99.839, 52494.208 18/02/17,19:40:05,01,07,2, 11.8,1,1, -8.402, 10589.000, 99.814, 52494.227 18/02/17,19:40:05,02,07,2, 11.8,1,1, -8.402, 10589.021, 99.807, 52494.147 18/02/17,19:40:05,03,07,2, 11.8,1,1, -8.402, 10589.011, 99.843, 52494.188 18/02/17,19:40:05,04,07,2, 11.8,1,1, -8.402, 10589.055, 99.825, 52494.184 18/02/17,19:40:05,05,07,2, 11.8,1,1, -8.402, 10588.995, 99.842, 52494.110 18/02/17,19:40:05,06,07,2, 11.8,1,1, -8.402, 10589.010, 99.795, 52494.126 18/02/17,19:40:05,07,07,2, 11.8,1,1, -8.402, 10589.023, 99.828, 52494.228 18/02/17,19:40:05,08,07,2, 11.8,1,1, -8.402, 10588.988, 99.786, 52494.086 18/02/17,19:40:05,09,07,2, 11.8,1,1, -8.402, 10589.034, 99.827, 52494.190 18/02/17,19:40:05,10,07,2, 11.8,1,1, -8.402, 10589.008, 99.786, 52494.129 18/02/17,19:40:05,11,07,2, 11.8,1,1, -8.402, 10588.980, 99.808, 52494.169 18/02/17,19:40:05,12,07,2, 11.8,1,1, -8.402, 10589.001, 99.803, 52494.183 18/02/17,19:40:05,13,07,2, 11.8,1,1, -8.402, 10589.010, 99.812, 52494.119 18/02/17,19:40:05,14,07,2, 11.8,1,1, -8.402, 10588.995, 99.807, 52494.204 18/02/17,19:40:05,15,07,2, 11.8,1,1, -8.402, 10589.022, 99.821, 52494.155 18/02/17,19:40:05,16,07,2, 11.8,1,1, -8.402, 10589.009, 99.816, 52494.178 18/02/17,19:40:05,17,07,2, 11.8,1,1, -8.402, 10589.009, 99.831, 52494.159 18/02/17,19:40:05,18,07,2, 11.8,1,1, -8.402, 10588.996, 99.797, 52494.118 18/02/17,19:40:05,19,07,2, 11.8,1,1, -8.402, 10589.025, 99.800, 52494.150 18/02/17,19:40:06,00,07,2, 11.8,1,1, -8.400, 10589.019, 99.800, 52494.150 18/02/17,19:40:06,01,07,2, 11.8,1,1, -8.400, 10589.001, 99.794, 52494.169 18/02/17,19:40:06,02,07,2, 11.8,1,1, -8.400, 10589.030, 99.788, 52494.138 18/02/17,19:40:06,03,07,2, 11.8,1,1, -8.400, 10589.020, 99.812, 52494.191 18/02/17,19:40:06,04,07,2, 11.8,1,1, -8.400, 10589.007, 99.811, 52494.209 18/02/17,19:40:06,05,07,2, 11.8,1,1, -8.400, 10589.000, 99.805, 52494.236 18/02/17,19:40:06,06,07,2, 11.8,1,1, -8.400, 10589.006, 99.794, 52494.148 18/02/17,19:40:06,07,07,2, 11.8,1,1, -8.400, 10589.003, 99.809, 52494.205 18/02/17,19:40:06,08,07,2, 11.8,1,1, -8.400, 10589.034, 99.785, 52494.205 18/02/17,19:40:06,09,07,2, 11.8,1,1, -8.400, 10589.018, 99.799, 52494.218 18/02/17,19:40:06,10,07,2, 11.8,1,1, -8.400, 10589.012, 99.787, 52494.110 18/02/17,19:40:06,11,07,2, 11.8,1,1, -8.400, 10588.993, 99.802, 52494.153 18/02/17,19:40:06,12,07,2, 11.8,1,1, -8.400, 10589.018, 99.780, 52494.108 18/02/17,19:40:06,13,07,2, 11.8,1,1, -8.400, 10588.985, 99.780, 52494.099 18/02/17,19:40:06,14,07,2, 11.8,1,1, -8.400, 10589.011, 99.783, 52494.188 18/02/17,19:40:06,15,07,2, 11.8,1,1, -8.400, 10588.993, 99.755, 52494.130 18/02/17,19:40:06,16,07,2, 11.8,1,1, -8.400, 10589.007, 99.783, 52494.087 18/02/17,19:40:06,17,07,2, 11.8,1,1, -8.400, 10589.000, 99.784, 52494.206 18/02/17,19:40:06,18,07,2, 11.8,1,1, -8.400, 10589.025, 99.806, 52494.132 18/02/17,19:40:06,19,07,2, 11.8,1,1, -8.400, 10588.984, 99.804, 52494.223 18/02/17,19:40:07,00,07,2, 11.9,1,1, -8.399, 10588.977, 99.804, 52494.223 18/02/17,19:40:07,01,07,2, 11.9,1,1, -8.399, 10588.988, 99.798, 52494.153 18/02/17,19:40:07,02,07,2, 11.9,1,1, -8.399, 10588.974, 99.766, 52494.085 18/02/17,19:40:07,03,07,2, 11.9,1,1, -8.399, 10588.965, 99.754, 52494.088 18/02/17,19:40:07,04,07,2, 11.9,1,1, -8.399, 10588.991, 99.776, 52494.190 18/02/17,19:40:07,05,07,2, 11.9,1,1, -8.399, 10588.996, 99.797, 52494.252 18/02/17,19:40:07,06,07,2, 11.9,1,1, -8.399, 10588.953, 99.797, 52494.156 18/02/17,19:40:07,07,07,2, 11.9,1,1, -8.399, 10589.001, 99.790, 52494.243 18/02/17,19:40:07,08,07,2, 11.9,1,1, -8.399, 10588.983, 99.789, 52494.209 18/02/17,19:40:07,09,07,2, 11.9,1,1, -8.399, 10588.984, 99.776, 52494.113 18/02/17,19:40:07,10,07,2, 11.9,1,1, -8.399, 10588.986, 99.782, 52494.148 18/02/17,19:40:07,11,07,2, 11.9,1,1, -8.399, 10588.984, 99.755, 52494.131 18/02/17,19:40:07,12,07,2, 11.9,1,1, -8.399, 10588.995, 99.741, 52494.026 18/02/17,19:40:07,13,07,2, 11.9,1,1, -8.399, 10588.981, 99.760, 52494.077 18/02/17,19:40:07,14,07,2, 11.9,1,1, -8.399, 10589.002, 99.750, 52494.201 18/02/17,19:40:07,15,07,2, 11.9,1,1, -8.399, 10588.996, 99.776, 52494.093 18/02/17,19:40:07,16,07,2, 11.9,1,1, -8.399, 10588.974, 99.777, 52494.099 18/02/17,19:40:07,17,07,2, 11.9,1,1, -8.399, 10588.985, 99.768, 52494.159 18/02/17,19:40:07,18,07,2, 11.9,1,1, -8.399, 10588.984, 99.768, 52494.046 18/02/17,19:40:07,19,07,2, 11.9,1,1, -8.399, 10588.985, 99.746, 52494.134 18/02/17,19:40:08,00,06,2, 11.8,1,1, -8.402, 10588.977, 99.746, 52494.134 18/02/17,19:40:08,01,06,2, 11.8,1,1, -8.402, 10588.991, 99.767, 52494.129 18/02/17,19:40:08,02,06,2, 11.8,1,1, -8.402, 10588.991, 99.765, 52494.126 18/02/17,19:40:08,03,06,2, 11.8,1,1, -8.402, 10588.978, 99.741, 52494.130 18/02/17,19:40:08,04,06,2, 11.8,1,1, -8.402, 10588.967, 99.751, 52494.055 18/02/17,19:40:08,05,06,2, 11.8,1,1, -8.402, 10588.960, 99.750, 52494.105 18/02/17,19:40:08,06,06,2, 11.8,1,1, -8.402, 10588.993, 99.753, 52494.061 18/02/17,19:40:08,07,06,2, 11.8,1,1, -8.402, 10588.939, 99.724, 52494.117 18/02/17,19:40:08,08,06,2, 11.8,1,1, -8.402, 10588.975, 99.745, 52494.164 18/02/17,19:40:08,09,06,2, 11.8,1,1, -8.402, 10588.974, 99.741, 52494.149 18/02/17,19:40:08,10,06,2, 11.8,1,1, -8.402, 10588.957, 99.772, 52494.104 18/02/17,19:40:08,11,06,2, 11.8,1,1, -8.402, 10588.968, 99.750, 52494.094 18/02/17,19:40:08,12,06,2, 11.8,1,1, -8.402, 10588.970, 99.757, 52494.161 18/02/17,19:40:08,13,06,2, 11.8,1,1, -8.402, 10588.971, 99.760, 52494.152 18/02/17,19:40:08,14,06,2, 11.8,1,1, -8.402, 10588.950, 99.785, 52494.262 18/02/17,19:40:08,15,06,2, 11.8,1,1, -8.402, 10588.936, 99.690, 52494.013 18/02/17,19:40:08,16,06,2, 11.8,1,1, -8.402, 10588.952, 99.742, 52494.154 18/02/17,19:40:08,17,06,2, 11.8,1,1, -8.402, 10588.984, 99.719, 52494.066 18/02/17,19:40:08,18,06,2, 11.8,1,1, -8.402, 10588.968, 99.751, 52494.157 18/02/17,19:40:08,19,06,2, 11.8,1,1, -8.402, 10588.947, 99.728, 52494.105 18/02/17,19:40:09,00,06,2, 11.9,1,1, -8.403, 10588.944, 99.728, 52494.105 18/02/17,19:40:09,01,06,2, 11.9,1,1, -8.403, 10588.963, 99.750, 52494.089 18/02/17,19:40:09,02,06,2, 11.9,1,1, -8.403, 10588.933, 99.721, 52493.898 18/02/17,19:40:09,03,06,2, 11.9,1,1, -8.403, 10588.913, 99.733, 52494.158 18/02/17,19:40:09,04,06,2, 11.9,1,1, -8.403, 10588.959, 99.755, 52494.168 18/02/17,19:40:09,05,06,2, 11.9,1,1, -8.403, 10588.949, 99.705, 52494.103 18/02/17,19:40:09,06,06,2, 11.9,1,1, -8.403, 10588.941, 99.731, 52494.097 18/02/17,19:40:09,07,06,2, 11.9,1,1, -8.403, 10588.945, 99.746, 52494.158 18/02/17,19:40:09,08,06,2, 11.9,1,1, -8.403, 10588.935, 99.747, 52494.175 18/02/17,19:40:09,09,06,2, 11.9,1,1, -8.403, 10588.932, 99.744, 52494.156 18/02/17,19:40:09,10,06,2, 11.9,1,1, -8.403, 10588.957, 99.777, 52494.204 18/02/17,19:40:09,11,06,2, 11.9,1,1, -8.403, 10588.948, 99.715, 52494.104 18/02/17,19:40:09,12,06,2, 11.9,1,1, -8.403, 10588.969, 99.755, 52494.202 18/02/17,19:40:09,13,06,2, 11.9,1,1, -8.403, 10588.958, 99.717, 52494.157 18/02/17,19:40:09,14,06,2, 11.9,1,1, -8.403, 10588.934, 99.742, 52494.073 18/02/17,19:40:09,15,06,2, 11.9,1,1, -8.403, 10588.935, 99.735, 52494.049 18/02/17,19:40:09,16,06,2, 11.9,1,1, -8.403, 10588.943, 99.727, 52494.116 18/02/17,19:40:09,17,06,2, 11.9,1,1, -8.403, 10588.972, 99.734, 52494.066 18/02/17,19:40:09,18,06,2, 11.9,1,1, -8.403, 10588.932, 99.740, 52494.130 18/02/17,19:40:09,19,06,2, 11.9,1,1, -8.403, 10588.924, 99.695, 52494.149 18/02/17,19:40:10,00,06,2, 11.9,1,1, -8.403, 10588.919, 99.695, 52494.149 18/02/17,19:40:10,01,06,2, 11.9,1,1, -8.403, 10588.926, 99.695, 52494.139 18/02/17,19:40:10,02,06,2, 11.9,1,1, -8.403, 10588.942, 99.731, 52494.122 18/02/17,19:40:10,03,06,2, 11.9,1,1, -8.403, 10588.924, 99.711, 52494.124 18/02/17,19:40:10,04,06,2, 11.9,1,1, -8.403, 10588.946, 99.718, 52494.081 18/02/17,19:40:10,05,06,2, 11.9,1,1, -8.403, 10588.933, 99.702, 52494.119 18/02/17,19:40:10,06,06,2, 11.9,1,1, -8.403, 10588.951, 99.719, 52494.084 18/02/17,19:40:10,07,06,2, 11.9,1,1, -8.403, 10588.927, 99.700, 52494.087 18/02/17,19:40:10,08,06,2, 11.9,1,1, -8.403, 10588.921, 99.692, 52494.096 18/02/17,19:40:10,09,06,2, 11.9,1,1, -8.403, 10588.920, 99.669, 52493.990 18/02/17,19:40:10,10,06,2, 11.9,1,1, -8.403, 10588.938, 99.712, 52494.107 18/02/17,19:40:10,11,06,2, 11.9,1,1, -8.403, 10588.912, 99.712, 52494.174 18/02/17,19:40:10,12,06,2, 11.9,1,1, -8.403, 10588.940, 99.713, 52494.096 18/02/17,19:40:10,13,06,2, 11.9,1,1, -8.403, 10588.954, 99.698, 52494.131 18/02/17,19:40:10,14,06,2, 11.9,1,1, -8.403, 10588.936, 99.704, 52493.979 18/02/17,19:40:10,15,06,2, 11.9,1,1, -8.403, 10588.942, 99.708, 52494.127 18/02/17,19:40:10,16,06,2, 11.9,1,1, -8.403, 10588.903, 99.712, 52494.059 18/02/17,19:40:10,17,06,2, 11.9,1,1, -8.403, 10588.891, 99.660, 52494.028 18/02/17,19:40:10,18,06,2, 11.9,1,1, -8.403, 10588.917, 99.722, 52494.136 18/02/17,19:40:10,19,06,2, 11.9,1,1, -8.403, 10588.909, 99.670, 52494.038 18/02/17,19:40:11,00,06,2, 11.8,1,1, -8.405, 10588.902, 99.670, 52494.038 18/02/17,19:40:11,01,06,2, 11.8,1,1, -8.405, 10588.915, 99.669, 52494.049 18/02/17,19:40:11,02,06,2, 11.8,1,1, -8.405, 10588.917, 99.685, 52494.083 18/02/17,19:40:11,03,06,2, 11.8,1,1, -8.405, 10588.921, 99.662, 52494.140 18/02/17,19:40:11,04,06,2, 11.8,1,1, -8.405, 10588.935, 99.708, 52494.074 18/02/17,19:40:11,05,06,2, 11.8,1,1, -8.405, 10588.909, 99.674, 52494.068 18/02/17,19:40:11,06,06,2, 11.8,1,1, -8.405, 10588.934, 99.705, 52494.129 18/02/17,19:40:11,07,06,2, 11.8,1,1, -8.405, 10588.920, 99.672, 52494.082 18/02/17,19:40:11,08,06,2, 11.8,1,1, -8.405, 10588.902, 99.708, 52494.209 18/02/17,19:40:11,09,06,2, 11.8,1,1, -8.405, 10588.914, 99.656, 52494.113 18/02/17,19:40:11,10,06,2, 11.8,1,1, -8.405, 10588.910, 99.676, 52494.164 18/02/17,19:40:11,11,06,2, 11.8,1,1, -8.405, 10588.925, 99.686, 52494.145 18/02/17,19:40:11,12,06,2, 11.8,1,1, -8.405, 10588.908, 99.679, 52494.098 18/02/17,19:40:11,13,06,2, 11.8,1,1, -8.405, 10588.906, 99.669, 52494.047 18/02/17,19:40:11,14,06,2, 11.8,1,1, -8.405, 10588.893, 99.688, 52494.172 18/02/17,19:40:11,15,06,2, 11.8,1,1, -8.405, 10588.910, 99.645, 52494.100 18/02/17,19:40:11,16,06,2, 11.8,1,1, -8.405, 10588.895, 99.684, 52494.169 18/02/17,19:40:11,17,06,2, 11.8,1,1, -8.405, 10588.914, 99.674, 52494.147 18/02/17,19:40:11,18,06,2, 11.8,1,1, -8.405, 10588.910, 99.667, 52494.089 18/02/17,19:40:11,19,06,2, 11.8,1,1, -8.405, 10588.908, 99.669, 52494.019 18/02/17,19:40:12,00,06,2, 11.9,1,1, -8.405, 10588.902, 99.669, 52494.019 18/02/17,19:40:12,01,06,2, 11.9,1,1, -8.405, 10588.896, 99.659, 52494.129 18/02/17,19:40:12,02,06,2, 11.9,1,1, -8.405, 10588.907, 99.668, 52494.105 18/02/17,19:40:12,03,06,2, 11.9,1,1, -8.405, 10588.883, 99.644, 52494.123 18/02/17,19:40:12,04,06,2, 11.9,1,1, -8.405, 10588.898, 99.666, 52494.111 18/02/17,19:40:12,05,06,2, 11.9,1,1, -8.405, 10588.908, 99.670, 52494.205 18/02/17,19:40:12,06,06,2, 11.9,1,1, -8.405, 10588.907, 99.689, 52494.085 18/02/17,19:40:12,07,06,2, 11.9,1,1, -8.405, 10588.901, 99.674, 52494.056 18/02/17,19:40:12,08,06,2, 11.9,1,1, -8.405, 10588.888, 99.689, 52494.061 18/02/17,19:40:12,09,06,2, 11.9,1,1, -8.405, 10588.888, 99.654, 52494.046 18/02/17,19:40:12,10,06,2, 11.9,1,1, -8.405, 10588.895, 99.681, 52494.125 18/02/17,19:40:12,11,06,2, 11.9,1,1, -8.405, 10588.913, 99.636, 52494.055 18/02/17,19:40:12,12,06,2, 11.9,1,1, -8.405, 10588.896, 99.656, 52494.072 18/02/17,19:40:12,13,06,2, 11.9,1,1, -8.405, 10588.881, 99.659, 52494.112 18/02/17,19:40:12,14,06,2, 11.9,1,1, -8.405, 10588.894, 99.659, 52494.088 18/02/17,19:40:12,15,06,2, 11.9,1,1, -8.405, 10588.883, 99.676, 52494.109 18/02/17,19:40:12,16,06,2, 11.9,1,1, -8.405, 10588.869, 99.673, 52494.090 18/02/17,19:40:12,17,06,2, 11.9,1,1, -8.405, 10588.883, 99.648, 52494.110 18/02/17,19:40:12,18,06,2, 11.9,1,1, -8.405, 10588.889, 99.667, 52494.065 18/02/17,19:40:12,19,06,2, 11.9,1,1, -8.405, 10588.884, 99.648, 52494.159 18/02/17,19:40:13,00,06,2, 11.9,1,1, -8.403, 10588.877, 99.648, 52494.159 18/02/17,19:40:13,01,06,2, 11.9,1,1, -8.403, 10588.899, 99.668, 52494.134 18/02/17,19:40:13,02,06,2, 11.9,1,1, -8.403, 10588.894, 99.653, 52494.044 18/02/17,19:40:13,03,06,2, 11.9,1,1, -8.403, 10588.898, 99.661, 52494.131 18/02/17,19:40:13,04,06,2, 11.9,1,1, -8.403, 10588.888, 99.658, 52494.033 18/02/17,19:40:13,05,06,2, 11.9,1,1, -8.403, 10588.881, 99.642, 52494.093 18/02/17,19:40:13,06,06,2, 11.9,1,1, -8.403, 10588.874, 99.662, 52494.035 18/02/17,19:40:13,07,06,2, 11.9,1,1, -8.403, 10588.864, 99.637, 52494.081 18/02/17,19:40:13,08,06,2, 11.9,1,1, -8.403, 10588.858, 99.641, 52494.035 18/02/17,19:40:13,09,06,2, 11.9,1,1, -8.403, 10588.864, 99.648, 52494.006 18/02/17,19:40:13,10,06,2, 11.9,1,1, -8.403, 10588.845, 99.653, 52493.994 18/02/17,19:40:13,11,06,2, 11.9,1,1, -8.403, 10588.873, 99.680, 52494.092 18/02/17,19:40:13,12,06,2, 11.9,1,1, -8.403, 10588.870, 99.653, 52494.040 18/02/17,19:40:13,13,06,2, 11.9,1,1, -8.403, 10588.892, 99.667, 52494.056 18/02/17,19:40:13,14,06,2, 11.9,1,1, -8.403, 10588.863, 99.647, 52494.105 18/02/17,19:40:13,15,06,2, 11.9,1,1, -8.403, 10588.900, 99.653, 52494.051 18/02/17,19:40:13,16,06,2, 11.9,1,1, -8.403, 10588.887, 99.644, 52494.003 18/02/17,19:40:13,17,06,2, 11.9,1,1, -8.403, 10588.870, 99.661, 52494.073 18/02/17,19:40:13,18,06,2, 11.9,1,1, -8.403, 10588.887, 99.612, 52494.051 18/02/17,19:40:13,19,06,2, 11.9,1,1, -8.403, 10588.893, 99.649, 52494.020 18/02/17,19:40:14,00,06,2, 11.7,1,1, -8.403, 10588.886, 99.649, 52494.020 18/02/17,19:40:14,01,06,2, 11.7,1,1, -8.403, 10588.895, 99.642, 52494.052 18/02/17,19:40:14,02,06,2, 11.7,1,1, -8.403, 10588.865, 99.641, 52494.039 18/02/17,19:40:14,03,06,2, 11.7,1,1, -8.403, 10588.909, 99.649, 52494.123 18/02/17,19:40:14,04,06,2, 11.7,1,1, -8.403, 10588.886, 99.617, 52494.071 18/02/17,19:40:14,05,06,2, 11.7,1,1, -8.403, 10588.870, 99.639, 52494.066 18/02/17,19:40:14,06,06,2, 11.7,1,1, -8.403, 10588.878, 99.611, 52493.967 18/02/17,19:40:14,07,06,2, 11.7,1,1, -8.403, 10588.865, 99.631, 52494.068 18/02/17,19:40:14,08,06,2, 11.7,1,1, -8.403, 10588.854, 99.627, 52494.006 18/02/17,19:40:14,09,06,2, 11.7,1,1, -8.403, 10588.886, 99.653, 52494.100 18/02/17,19:40:14,10,06,2, 11.7,1,1, -8.403, 10588.881, 99.636, 52494.067 18/02/17,19:40:14,11,06,2, 11.7,1,1, -8.403, 10588.870, 99.624, 52494.067 18/02/17,19:40:14,12,06,2, 11.7,1,1, -8.403, 10588.865, 99.603, 52494.115 18/02/17,19:40:14,13,06,2, 11.7,1,1, -8.403, 10588.878, 99.609, 52494.093 18/02/17,19:40:14,14,06,2, 11.7,1,1, -8.403, 10588.861, 99.608, 52494.098 18/02/17,19:40:14,15,06,2, 11.7,1,1, -8.403, 10588.861, 99.634, 52494.106 18/02/17,19:40:14,16,06,2, 11.7,1,1, -8.403, 10588.891, 99.612, 52494.012 18/02/17,19:40:14,17,06,2, 11.7,1,1, -8.403, 10588.878, 99.649, 52494.140 18/02/17,19:40:14,18,06,2, 11.7,1,1, -8.403, 10588.884, 99.600, 52494.081 18/02/17,19:40:14,19,06,2, 11.7,1,1, -8.403, 10588.858, 99.639, 52494.122 18/02/17,19:40:15,00,06,2, 11.9,1,1, -8.405, 10588.852, 99.639, 52494.122 18/02/17,19:40:15,01,06,2, 11.9,1,1, -8.405, 10588.851, 99.610, 52494.020 18/02/17,19:40:15,02,06,2, 11.9,1,1, -8.405, 10588.871, 99.596, 52494.008 18/02/17,19:40:15,03,06,2, 11.9,1,1, -8.405, 10588.901, 99.637, 52494.115 18/02/17,19:40:15,04,06,2, 11.9,1,1, -8.405, 10588.857, 99.617, 52494.080 18/02/17,19:40:15,05,06,2, 11.9,1,1, -8.405, 10588.863, 99.637, 52494.041 18/02/17,19:40:15,06,06,2, 11.9,1,1, -8.405, 10588.862, 99.603, 52494.100 18/02/17,19:40:15,07,06,2, 11.9,1,1, -8.405, 10588.857, 99.615, 52493.975 18/02/17,19:40:15,08,06,2, 11.9,1,1, -8.405, 10588.846, 99.608, 52494.087 18/02/17,19:40:15,09,06,2, 11.9,1,1, -8.405, 10588.843, 99.606, 52494.013 18/02/17,19:40:15,10,06,2, 11.9,1,1, -8.405, 10588.841, 99.595, 52494.024 18/02/17,19:40:15,11,06,2, 11.9,1,1, -8.405, 10588.838, 99.618, 52494.062 18/02/17,19:40:15,12,06,2, 11.9,1,1, -8.405, 10588.872, 99.592, 52494.014 18/02/17,19:40:15,13,06,2, 11.9,1,1, -8.405, 10588.871, 99.622, 52494.074 18/02/17,19:40:15,14,06,2, 11.9,1,1, -8.405, 10588.852, 99.610, 52494.087 18/02/17,19:40:15,15,06,2, 11.9,1,1, -8.405, 10588.882, 99.627, 52494.103 18/02/17,19:40:15,16,06,2, 11.9,1,1, -8.405, 10588.889, 99.598, 52494.011 18/02/17,19:40:15,17,06,2, 11.9,1,1, -8.405, 10588.861, 99.619, 52494.036 18/02/17,19:40:15,18,06,2, 11.9,1,1, -8.405, 10588.861, 99.611, 52493.986 18/02/17,19:40:15,19,06,2, 11.9,1,1, -8.405, 10588.869, 99.632, 52494.080 18/02/17,19:40:16,00,07,2, 11.9,1,1, -8.404, 10588.869, 99.632, 52494.080 18/02/17,19:40:16,01,07,2, 11.9,1,1, -8.404, 10588.886, 99.607, 52494.124 18/02/17,19:40:16,02,07,2, 11.9,1,1, -8.404, 10588.894, 99.596, 52494.021 18/02/17,19:40:16,03,07,2, 11.9,1,1, -8.404, 10588.854, 99.615, 52494.082 18/02/17,19:40:16,04,07,2, 11.9,1,1, -8.404, 10588.877, 99.606, 52494.071 18/02/17,19:40:16,05,07,2, 11.9,1,1, -8.404, 10588.847, 99.605, 52494.064 18/02/17,19:40:16,06,07,2, 11.9,1,1, -8.404, 10588.831, 99.599, 52494.111 18/02/17,19:40:16,07,07,2, 11.9,1,1, -8.404, 10588.874, 99.592, 52494.085 18/02/17,19:40:16,08,07,2, 11.9,1,1, -8.404, 10588.840, 99.596, 52494.055 18/02/17,19:40:16,09,07,2, 11.9,1,1, -8.404, 10588.860, 99.585, 52494.041 18/02/17,19:40:16,10,07,2, 11.9,1,1, -8.404, 10588.866, 99.597, 52494.070 18/02/17,19:40:16,11,07,2, 11.9,1,1, -8.404, 10588.868, 99.614, 52494.067 18/02/17,19:40:16,12,07,2, 11.9,1,1, -8.404, 10588.880, 99.584, 52494.047 18/02/17,19:40:16,13,07,2, 11.9,1,1, -8.404, 10588.861, 99.598, 52494.011 18/02/17,19:40:16,14,07,2, 11.9,1,1, -8.404, 10588.856, 99.567, 52493.984 18/02/17,19:40:16,15,07,2, 11.9,1,1, -8.404, 10588.860, 99.573, 52494.033 18/02/17,19:40:16,16,07,2, 11.9,1,1, -8.404, 10588.867, 99.572, 52494.076 18/02/17,19:40:16,17,07,2, 11.9,1,1, -8.404, 10588.879, 99.587, 52493.994 18/02/17,19:40:16,18,07,2, 11.9,1,1, -8.404, 10588.861, 99.594, 52494.058 18/02/17,19:40:16,19,07,2, 11.9,1,1, -8.404, 10588.859, 99.587, 52493.951 18/02/17,19:40:17,00,07,2, 11.9,1,1, -8.398, 10588.852, 99.587, 52493.951 18/02/17,19:40:17,01,07,2, 11.9,1,1, -8.398, 10588.860, 99.602, 52494.045 18/02/17,19:40:17,02,07,2, 11.9,1,1, -8.398, 10588.850, 99.573, 52494.049 18/02/17,19:40:17,03,07,2, 11.9,1,1, -8.398, 10588.860, 99.556, 52494.026 18/02/17,19:40:17,04,07,2, 11.9,1,1, -8.398, 10588.875, 99.568, 52494.011 18/02/17,19:40:17,05,07,2, 11.9,1,1, -8.398, 10588.860, 99.590, 52494.080 18/02/17,19:40:17,06,07,2, 11.9,1,1, -8.398, 10588.888, 99.609, 52494.046 18/02/17,19:40:17,07,07,2, 11.9,1,1, -8.398, 10588.871, 99.589, 52493.984 18/02/17,19:40:17,08,07,2, 11.9,1,1, -8.398, 10588.872, 99.588, 52493.975 18/02/17,19:40:17,09,07,2, 11.9,1,1, -8.398, 10588.840, 99.585, 52494.012 18/02/17,19:40:17,10,07,2, 11.9,1,1, -8.398, 10588.844, 99.579, 52493.977 18/02/17,19:40:17,11,07,2, 11.9,1,1, -8.398, 10588.881, 99.585, 52494.192 18/02/17,19:40:17,12,07,2, 11.9,1,1, -8.398, 10588.841, 99.593, 52493.903 18/02/17,19:40:17,13,07,2, 11.9,1,1, -8.398, 10588.811, 99.549, 52493.933 18/02/17,19:40:17,14,07,2, 11.9,1,1, -8.398, 10588.845, 99.582, 52494.073 18/02/17,19:40:17,15,07,2, 11.9,1,1, -8.398, 10588.848, 99.554, 52494.075 18/02/17,19:40:17,16,07,2, 11.9,1,1, -8.398, 10588.862, 99.582, 52494.087 18/02/17,19:40:17,17,07,2, 11.9,1,1, -8.398, 10588.875, 99.574, 52493.983 18/02/17,19:40:17,18,07,2, 11.9,1,1, -8.398, 10588.885, 99.588, 52494.040 18/02/17,19:40:17,19,07,2, 11.9,1,1, -8.398, 10588.863, 99.565, 52493.981 18/02/17,19:40:18,00,07,2, 11.9,1,1, -8.402, 10588.861, 99.565, 52493.981 18/02/17,19:40:18,01,07,2, 11.9,1,1, -8.402, 10588.838, 99.560, 52494.029 18/02/17,19:40:18,02,07,2, 11.9,1,1, -8.402, 10588.873, 99.593, 52493.985 18/02/17,19:40:18,03,07,2, 11.9,1,1, -8.402, 10588.839, 99.574, 52494.000 18/02/17,19:40:18,04,07,2, 11.9,1,1, -8.402, 10588.874, 99.634, 52494.050 18/02/17,19:40:18,05,07,2, 11.9,1,1, -8.402, 10588.897, 99.588, 52493.994 18/02/17,19:40:18,06,07,2, 11.9,1,1, -8.402, 10588.853, 99.594, 52494.082 18/02/17,19:40:18,07,07,2, 11.9,1,1, -8.402, 10588.874, 99.555, 52494.047 18/02/17,19:40:18,08,07,2, 11.9,1,1, -8.402, 10588.861, 99.581, 52494.086 18/02/17,19:40:18,09,07,2, 11.9,1,1, -8.402, 10588.874, 99.577, 52494.114 18/02/17,19:40:18,10,07,2, 11.9,1,1, -8.402, 10588.871, 99.572, 52493.953 18/02/17,19:40:18,11,07,2, 11.9,1,1, -8.402, 10588.861, 99.543, 52494.023 18/02/17,19:40:18,12,07,2, 11.9,1,1, -8.402, 10588.889, 99.582, 52494.022 18/02/17,19:40:18,13,07,2, 11.9,1,1, -8.402, 10588.852, 99.576, 52494.026 18/02/17,19:40:18,14,07,2, 11.9,1,1, -8.402, 10588.893, 99.584, 52493.968 18/02/17,19:40:18,15,07,2, 11.9,1,1, -8.402, 10588.876, 99.561, 52493.976 18/02/17,19:40:18,16,07,2, 11.9,1,1, -8.402, 10588.857, 99.569, 52493.993 18/02/17,19:40:18,17,07,2, 11.9,1,1, -8.402, 10588.899, 99.562, 52494.061 18/02/17,19:40:18,18,07,2, 11.9,1,1, -8.402, 10588.877, 99.579, 52493.998 18/02/17,19:40:18,19,07,2, 11.9,1,1, -8.402, 10588.883, 99.539, 52494.007 18/02/17,19:40:19,00,08,2, 11.8,1,1, -8.402, 10588.877, 99.539, 52494.007 18/02/17,19:40:19,01,08,2, 11.8,1,1, -8.402, 10588.857, 99.549, 52494.010 18/02/17,19:40:19,02,08,2, 11.8,1,1, -8.402, 10588.857, 99.588, 52493.971 18/02/17,19:40:19,03,08,2, 11.8,1,1, -8.402, 10588.859, 99.544, 52493.962 18/02/17,19:40:19,04,08,2, 11.8,1,1, -8.402, 10588.901, 99.569, 52493.959 18/02/17,19:40:19,05,08,2, 11.8,1,1, -8.402, 10588.878, 99.565, 52494.040 18/02/17,19:40:19,06,08,2, 11.8,1,1, -8.402, 10588.884, 99.554, 52493.975 18/02/17,19:40:19,07,08,2, 11.8,1,1, -8.402, 10588.869, 99.539, 52493.983 18/02/17,19:40:19,08,08,2, 11.8,1,1, -8.402, 10588.875, 99.563, 52494.048 18/02/17,19:40:19,09,08,2, 11.8,1,1, -8.402, 10588.873, 99.562, 52494.010 18/02/17,19:40:19,10,08,2, 11.8,1,1, -8.402, 10588.875, 99.569, 52494.032 18/02/17,19:40:19,11,08,2, 11.8,1,1, -8.402, 10588.872, 99.558, 52494.058 18/02/17,19:40:19,12,08,2, 11.8,1,1, -8.402, 10588.880, 99.546, 52494.011 18/02/17,19:40:19,13,08,2, 11.8,1,1, -8.402, 10588.877, 99.540, 52494.058 18/02/17,19:40:19,14,08,2, 11.8,1,1, -8.402, 10588.889, 99.547, 52494.028 18/02/17,19:40:19,15,08,2, 11.8,1,1, -8.402, 10588.865, 99.540, 52493.988 18/02/17,19:40:19,16,08,2, 11.8,1,1, -8.402, 10588.885, 99.560, 52493.973 18/02/17,19:40:19,17,08,2, 11.8,1,1, -8.402, 10588.853, 99.538, 52494.027 18/02/17,19:40:19,18,08,2, 11.8,1,1, -8.402, 10588.900, 99.558, 52494.025 18/02/17,19:40:19,19,08,2, 11.8,1,1, -8.402, 10588.878, 99.542, 52493.981 18/02/17,19:40:20,00,08,2, 11.9,1,1, -8.403, 10588.877, 99.542, 52493.981 18/02/17,19:40:20,01,08,2, 11.9,1,1, -8.403, 10588.875, 99.550, 52493.992 18/02/17,19:40:20,02,08,2, 11.9,1,1, -8.403, 10588.868, 99.539, 52493.958 18/02/17,19:40:20,03,08,2, 11.9,1,1, -8.403, 10588.863, 99.534, 52494.010 18/02/17,19:40:20,04,08,2, 11.9,1,1, -8.403, 10588.890, 99.530, 52493.905 18/02/17,19:40:20,05,08,2, 11.9,1,1, -8.403, 10588.893, 99.538, 52494.003 18/02/17,19:40:20,06,08,2, 11.9,1,1, -8.403, 10588.869, 99.554, 52493.927 18/02/17,19:40:20,07,08,2, 11.9,1,1, -8.403, 10588.880, 99.563, 52494.010 18/02/17,19:40:20,08,08,2, 11.9,1,1, -8.403, 10588.883, 99.556, 52493.911 18/02/17,19:40:20,09,08,2, 11.9,1,1, -8.403, 10588.904, 99.582, 52493.993 18/02/17,19:40:20,10,08,2, 11.9,1,1, -8.403, 10588.895, 99.539, 52493.915 18/02/17,19:40:20,11,08,2, 11.9,1,1, -8.403, 10588.872, 99.570, 52493.950 18/02/17,19:40:20,12,08,2, 11.9,1,1, -8.403, 10588.879, 99.529, 52493.961 18/02/17,19:40:20,13,08,2, 11.9,1,1, -8.403, 10588.904, 99.545, 52493.974 18/02/17,19:40:20,14,08,2, 11.9,1,1, -8.403, 10588.903, 99.567, 52493.969 18/02/17,19:40:20,15,08,2, 11.9,1,1, -8.403, 10588.902, 99.566, 52493.935 18/02/17,19:40:20,16,08,2, 11.9,1,1, -8.403, 10588.881, 99.591, 52494.025 18/02/17,19:40:20,17,08,2, 11.9,1,1, -8.403, 10588.906, 99.593, 52494.049 18/02/17,19:40:20,18,08,2, 11.9,1,1, -8.403, 10588.916, 99.568, 52493.973 18/02/17,19:40:20,19,08,2, 11.9,1,1, -8.403, 10588.905, 99.596, 52494.051 18/02/17,19:40:21,00,08,2, 11.8,1,1, -8.400, 10588.902, 99.596, 52494.051 18/02/17,19:40:21,01,08,2, 11.8,1,1, -8.400, 10588.901, 99.568, 52494.037 18/02/17,19:40:21,02,08,2, 11.8,1,1, -8.400, 10588.898, 99.544, 52493.950 18/02/17,19:40:21,03,08,2, 11.8,1,1, -8.400, 10588.896, 99.600, 52493.969 18/02/17,19:40:21,04,08,2, 11.8,1,1, -8.400, 10588.921, 99.559, 52494.037 18/02/17,19:40:21,05,08,2, 11.8,1,1, -8.400, 10588.905, 99.588, 52493.946 18/02/17,19:40:21,06,08,2, 11.8,1,1, -8.400, 10588.906, 99.561, 52493.930 18/02/17,19:40:21,07,08,2, 11.8,1,1, -8.400, 10588.891, 99.573, 52493.948 18/02/17,19:40:21,08,08,2, 11.8,1,1, -8.400, 10588.902, 99.564, 52493.973 18/02/17,19:40:21,09,08,2, 11.8,1,1, -8.400, 10588.917, 99.543, 52493.956 18/02/17,19:40:21,10,08,2, 11.8,1,1, -8.400, 10588.883, 99.539, 52494.006 18/02/17,19:40:21,11,08,2, 11.8,1,1, -8.400, 10588.884, 99.570, 52494.000 18/02/17,19:40:21,12,08,2, 11.8,1,1, -8.400, 10588.885, 99.543, 52493.932 18/02/17,19:40:21,13,08,2, 11.8,1,1, -8.400, 10588.906, 99.589, 52494.044 18/02/17,19:40:21,14,08,2, 11.8,1,1, -8.400, 10588.885, 99.549, 52493.962 18/02/17,19:40:21,15,08,2, 11.8,1,1, -8.400, 10588.924, 99.579, 52493.996 18/02/17,19:40:21,16,08,2, 11.8,1,1, -8.400, 10588.896, 99.545, 52494.019 18/02/17,19:40:21,17,08,2, 11.8,1,1, -8.400, 10588.933, 99.572, 52493.926 18/02/17,19:40:21,18,08,2, 11.8,1,1, -8.400, 10588.906, 99.559, 52493.986 18/02/17,19:40:21,19,08,2, 11.8,1,1, -8.400, 10588.932, 99.571, 52493.999 18/02/17,19:40:22,00,08,2, 11.9,1,1, -8.405, 10588.927, 99.571, 52493.999 18/02/17,19:40:22,01,08,2, 11.9,1,1, -8.405, 10588.879, 99.570, 52494.033 18/02/17,19:40:22,02,08,2, 11.9,1,1, -8.405, 10588.904, 99.552, 52494.001 18/02/17,19:40:22,03,08,2, 11.9,1,1, -8.405, 10588.896, 99.566, 52493.959 18/02/17,19:40:22,04,08,2, 11.9,1,1, -8.405, 10588.896, 99.568, 52493.976 18/02/17,19:40:22,05,08,2, 11.9,1,1, -8.405, 10588.889, 99.585, 52493.978 18/02/17,19:40:22,06,08,2, 11.9,1,1, -8.405, 10588.895, 99.549, 52493.996 18/02/17,19:40:22,07,08,2, 11.9,1,1, -8.405, 10588.899, 99.547, 52494.026 18/02/17,19:40:22,08,08,2, 11.9,1,1, -8.405, 10588.899, 99.537, 52493.978 18/02/17,19:40:22,09,08,2, 11.9,1,1, -8.405, 10588.897, 99.575, 52494.057 18/02/17,19:40:22,10,08,2, 11.9,1,1, -8.405, 10588.897, 99.546, 52494.043 18/02/17,19:40:22,11,08,2, 11.9,1,1, -8.405, 10588.914, 99.546, 52494.027 18/02/17,19:40:22,12,08,2, 11.9,1,1, -8.405, 10588.899, 99.555, 52493.965 18/02/17,19:40:22,13,08,2, 11.9,1,1, -8.405, 10588.916, 99.580, 52494.037 18/02/17,19:40:22,14,08,2, 11.9,1,1, -8.405, 10588.878, 99.540, 52493.934 18/02/17,19:40:22,15,08,2, 11.9,1,1, -8.405, 10588.876, 99.558, 52493.939 18/02/17,19:40:22,16,08,2, 11.9,1,1, -8.405, 10588.879, 99.537, 52493.970 18/02/17,19:40:22,17,08,2, 11.9,1,1, -8.405, 10588.894, 99.551, 52493.981 18/02/17,19:40:22,18,08,2, 11.9,1,1, -8.405, 10588.876, 99.562, 52493.956 18/02/17,19:40:22,19,08,2, 11.9,1,1, -8.405, 10588.924, 99.581, 52494.030 18/02/17,19:40:23,00,08,2, 11.8,1,1, -8.402, 10588.919, 99.581, 52494.030 18/02/17,19:40:23,01,08,2, 11.8,1,1, -8.402, 10588.929, 99.552, 52493.968 18/02/17,19:40:23,02,08,2, 11.8,1,1, -8.402, 10588.905, 99.551, 52494.029 18/02/17,19:40:23,03,08,2, 11.8,1,1, -8.402, 10588.941, 99.555, 52493.911 18/02/17,19:40:23,04,08,2, 11.8,1,1, -8.402, 10588.918, 99.559, 52493.984 18/02/17,19:40:23,05,08,2, 11.8,1,1, -8.402, 10588.922, 99.515, 52493.954 18/02/17,19:40:23,06,08,2, 11.8,1,1, -8.402, 10588.913, 99.553, 52493.929 18/02/17,19:40:23,07,08,2, 11.8,1,1, -8.402, 10588.916, 99.524, 52493.975 18/02/17,19:40:23,08,08,2, 11.8,1,1, -8.402, 10588.878, 99.555, 52493.947 18/02/17,19:40:23,09,08,2, 11.8,1,1, -8.402, 10588.908, 99.571, 52493.970 18/02/17,19:40:23,10,08,2, 11.8,1,1, -8.402, 10588.920, 99.567, 52494.037 18/02/17,19:40:23,11,08,2, 11.8,1,1, -8.402, 10588.932, 99.552, 52493.985 18/02/17,19:40:23,12,08,2, 11.8,1,1, -8.402, 10588.913, 99.555, 52493.903 18/02/17,19:40:23,13,08,2, 11.8,1,1, -8.402, 10588.907, 99.547, 52493.980 18/02/17,19:40:23,14,08,2, 11.8,1,1, -8.402, 10588.914, 99.543, 52493.936 18/02/17,19:40:23,15,08,2, 11.8,1,1, -8.402, 10588.891, 99.532, 52494.010 18/02/17,19:40:23,16,08,2, 11.8,1,1, -8.402, 10588.902, 99.557, 52493.931 18/02/17,19:40:23,17,08,2, 11.8,1,1, -8.402, 10588.894, 99.543, 52494.043 18/02/17,19:40:23,18,08,2, 11.8,1,1, -8.402, 10588.909, 99.578, 52494.024 18/02/17,19:40:23,19,08,2, 11.8,1,1, -8.402, 10588.920, 99.533, 52493.924 18/02/17,19:40:24,00,08,2, 11.9,1,1, -8.402, 10588.919, 99.533, 52493.924 18/02/17,19:40:24,01,08,2, 11.9,1,1, -8.402, 10588.918, 99.534, 52494.008 18/02/17,19:40:24,02,08,2, 11.9,1,1, -8.402, 10588.909, 99.531, 52493.916 18/02/17,19:40:24,03,08,2, 11.9,1,1, -8.402, 10588.910, 99.519, 52494.009 18/02/17,19:40:24,04,08,2, 11.9,1,1, -8.402, 10588.941, 99.552, 52493.995 18/02/17,19:40:24,05,08,2, 11.9,1,1, -8.402, 10588.903, 99.515, 52493.976 18/02/17,19:40:24,06,08,2, 11.9,1,1, -8.402, 10588.924, 99.564, 52493.990 18/02/17,19:40:24,07,08,2, 11.9,1,1, -8.402, 10588.922, 99.559, 52493.963 18/02/17,19:40:24,08,08,2, 11.9,1,1, -8.402, 10588.913, 99.564, 52494.027 18/02/17,19:40:24,09,08,2, 11.9,1,1, -8.402, 10588.907, 99.548, 52493.978 18/02/17,19:40:24,10,08,2, 11.9,1,1, -8.402, 10588.906, 99.544, 52493.964 18/02/17,19:40:24,11,08,2, 11.9,1,1, -8.402, 10588.897, 99.540, 52494.008 18/02/17,19:40:24,12,08,2, 11.9,1,1, -8.402, 10588.919, 99.592, 52494.031 18/02/17,19:40:24,13,08,2, 11.9,1,1, -8.402, 10588.922, 99.529, 52494.034 18/02/17,19:40:24,14,08,2, 11.9,1,1, -8.402, 10588.919, 99.560, 52494.031 18/02/17,19:40:24,15,08,2, 11.9,1,1, -8.402, 10588.913, 99.546, 52494.018 18/02/17,19:40:24,16,08,2, 11.9,1,1, -8.402, 10588.920, 99.547, 52493.987 18/02/17,19:40:24,17,08,2, 11.9,1,1, -8.402, 10588.888, 99.555, 52493.910 18/02/17,19:40:24,18,08,2, 11.9,1,1, -8.402, 10588.917, 99.557, 52494.015 18/02/17,19:40:24,19,08,2, 11.9,1,1, -8.402, 10588.925, 99.535, 52493.928 18/02/17,19:40:25,00,08,2, 11.9,1,1, -8.404, 10588.919, 99.535, 52493.928 18/02/17,19:40:25,01,08,2, 11.9,1,1, -8.404, 10588.943, 99.525, 52493.633 18/02/17,19:40:25,02,08,2, 11.9,1,1, -8.404, 10588.873, 99.550, 52493.875 18/02/17,19:40:25,03,08,2, 11.9,1,1, -8.404, 10588.879, 99.540, 52493.962 18/02/17,19:40:25,04,08,2, 11.9,1,1, -8.404, 10588.920, 99.558, 52493.909 18/02/17,19:40:25,05,08,2, 11.9,1,1, -8.404, 10588.899, 99.560, 52494.019 18/02/17,19:40:25,06,08,2, 11.9,1,1, -8.404, 10588.934, 99.557, 52493.961 18/02/17,19:40:25,07,08,2, 11.9,1,1, -8.404, 10588.895, 99.537, 52493.976 18/02/17,19:40:25,08,08,2, 11.9,1,1, -8.404, 10588.907, 99.535, 52494.013 18/02/17,19:40:25,09,08,2, 11.9,1,1, -8.404, 10588.921, 99.535, 52493.997 18/02/17,19:40:25,10,08,2, 11.9,1,1, -8.404, 10588.932, 99.524, 52493.961 18/02/17,19:40:25,11,08,2, 11.9,1,1, -8.404, 10588.924, 99.537, 52493.976 18/02/17,19:40:25,12,08,2, 11.9,1,1, -8.404, 10588.937, 99.550, 52494.036 18/02/17,19:40:25,13,08,2, 11.9,1,1, -8.404, 10588.920, 99.561, 52493.963 18/02/17,19:40:25,14,08,2, 11.9,1,1, -8.404, 10588.903, 99.519, 52493.955 18/02/17,19:40:25,15,08,2, 11.9,1,1, -8.404, 10588.959, 99.541, 52493.856 18/02/17,19:40:25,16,08,2, 11.9,1,1, -8.404, 10588.913, 99.529, 52493.947 18/02/17,19:40:25,17,08,2, 11.9,1,1, -8.404, 10588.901, 99.504, 52493.977 18/02/17,19:40:25,18,08,2, 11.9,1,1, -8.404, 10588.940, 99.525, 52493.983 18/02/17,19:40:25,19,08,2, 11.9,1,1, -8.404, 10588.915, 99.507, 52493.873 18/02/17,19:40:26,00,08,2, 11.9,1,1, -8.405, 10588.911, 99.507, 52493.873 18/02/17,19:40:26,01,08,2, 11.9,1,1, -8.405, 10588.892, 99.516, 52493.952 18/02/17,19:40:26,02,08,2, 11.9,1,1, -8.405, 10588.915, 99.544, 52494.036 18/02/17,19:40:26,03,08,2, 11.9,1,1, -8.405, 10588.897, 99.518, 52493.970 18/02/17,19:40:26,04,08,2, 11.9,1,1, -8.405, 10588.914, 99.548, 52494.012 18/02/17,19:40:26,05,08,2, 11.9,1,1, -8.405, 10588.909, 99.522, 52493.987 18/02/17,19:40:26,06,08,2, 11.9,1,1, -8.405, 10588.928, 99.522, 52493.965 18/02/17,19:40:26,07,08,2, 11.9,1,1, -8.405, 10588.925, 99.522, 52494.031 18/02/17,19:40:26,08,08,2, 11.9,1,1, -8.405, 10588.906, 99.551, 52493.987 18/02/17,19:40:26,09,08,2, 11.9,1,1, -8.405, 10588.914, 99.553, 52494.070 18/02/17,19:40:26,10,08,2, 11.9,1,1, -8.405, 10588.914, 99.552, 52493.968 18/02/17,19:40:26,11,08,2, 11.9,1,1, -8.405, 10588.892, 99.539, 52493.961 18/02/17,19:40:26,12,08,2, 11.9,1,1, -8.405, 10588.893, 99.529, 52493.930 18/02/17,19:40:26,13,08,2, 11.9,1,1, -8.405, 10588.883, 99.520, 52493.956 18/02/17,19:40:26,14,08,2, 11.9,1,1, -8.405, 10588.890, 99.499, 52493.924 18/02/17,19:40:26,15,08,2, 11.9,1,1, -8.405, 10588.901, 99.516, 52493.943 18/02/17,19:40:26,16,08,2, 11.9,1,1, -8.405, 10588.901, 99.514, 52493.985 18/02/17,19:40:26,17,08,2, 11.9,1,1, -8.405, 10588.908, 99.550, 52493.989 18/02/17,19:40:26,18,08,2, 11.9,1,1, -8.405, 10588.894, 99.509, 52493.995 18/02/17,19:40:26,19,08,2, 11.9,1,1, -8.405, 10588.912, 99.513, 52493.992 18/02/17,19:40:27,00,08,2, 11.9,1,1, -8.401, 10588.911, 99.513, 52493.992 18/02/17,19:40:27,01,08,2, 11.9,1,1, -8.401, 10588.899, 99.540, 52493.988 18/02/17,19:40:27,02,08,2, 11.9,1,1, -8.401, 10588.921, 99.500, 52493.996 18/02/17,19:40:27,03,08,2, 11.9,1,1, -8.401, 10588.885, 99.512, 52493.982 18/02/17,19:40:27,04,08,2, 11.9,1,1, -8.401, 10588.890, 99.507, 52494.001 18/02/17,19:40:27,05,08,2, 11.9,1,1, -8.401, 10588.918, 99.533, 52494.063 18/02/17,19:40:27,06,08,2, 11.9,1,1, -8.401, 10588.892, 99.526, 52493.945 18/02/17,19:40:27,07,08,2, 11.9,1,1, -8.401, 10588.909, 99.555, 52493.951 18/02/17,19:40:27,08,08,2, 11.9,1,1, -8.401, 10588.883, 99.523, 52493.928 18/02/17,19:40:27,09,08,2, 11.9,1,1, -8.401, 10588.904, 99.532, 52494.001 18/02/17,19:40:27,10,08,2, 11.9,1,1, -8.401, 10588.899, 99.496, 52493.883 18/02/17,19:40:27,11,08,2, 11.9,1,1, -8.401, 10588.885, 99.495, 52493.992 18/02/17,19:40:27,12,08,2, 11.9,1,1, -8.401, 10588.901, 99.495, 52493.886 18/02/17,19:40:27,13,08,2, 11.9,1,1, -8.401, 10588.907, 99.541, 52493.996 18/02/17,19:40:27,14,08,2, 11.9,1,1, -8.401, 10588.910, 99.529, 52494.011 18/02/17,19:40:27,15,08,2, 11.9,1,1, -8.401, 10588.916, 99.532, 52493.960 18/02/17,19:40:27,16,08,2, 11.9,1,1, -8.401, 10588.906, 99.546, 52493.961 18/02/17,19:40:27,17,08,2, 11.9,1,1, -8.401, 10588.904, 99.519, 52493.958 18/02/17,19:40:27,18,08,2, 11.9,1,1, -8.401, 10588.898, 99.507, 52493.946 18/02/17,19:40:27,19,08,2, 11.9,1,1, -8.401, 10588.908, 99.526, 52493.962 18/02/17,19:40:28,00,08,2, 11.9,1,1, -8.408, 10588.902, 99.526, 52493.962 18/02/17,19:40:28,01,08,2, 11.9,1,1, -8.408, 10588.890, 99.539, 52494.020 18/02/17,19:40:28,02,08,2, 11.9,1,1, -8.408, 10588.924, 99.501, 52493.965 18/02/17,19:40:28,03,08,2, 11.9,1,1, -8.408, 10588.906, 99.526, 52493.957 18/02/17,19:40:28,04,08,2, 11.9,1,1, -8.408, 10588.909, 99.528, 52493.910 18/02/17,19:40:28,05,08,2, 11.9,1,1, -8.408, 10588.890, 99.528, 52494.011 18/02/17,19:40:28,06,08,2, 11.9,1,1, -8.408, 10588.895, 99.516, 52493.904 18/02/17,19:40:28,07,08,2, 11.9,1,1, -8.408, 10588.881, 99.531, 52493.948 18/02/17,19:40:28,08,08,2, 11.9,1,1, -8.408, 10588.902, 99.511, 52493.883 18/02/17,19:40:28,09,08,2, 11.9,1,1, -8.408, 10588.875, 99.502, 52493.960 18/02/17,19:40:28,10,08,2, 11.9,1,1, -8.408, 10588.888, 99.497, 52493.918 18/02/17,19:40:28,11,08,2, 11.9,1,1, -8.408, 10588.866, 99.519, 52493.945 18/02/17,19:40:28,12,08,2, 11.9,1,1, -8.408, 10588.885, 99.485, 52493.968 18/02/17,19:40:28,13,08,2, 11.9,1,1, -8.408, 10588.877, 99.527, 52493.893 18/02/17,19:40:28,14,08,2, 11.9,1,1, -8.408, 10588.907, 99.525, 52493.978 18/02/17,19:40:28,15,08,2, 11.9,1,1, -8.408, 10588.886, 99.519, 52493.973 18/02/17,19:40:28,16,08,2, 11.9,1,1, -8.408, 10588.914, 99.517, 52493.943 18/02/17,19:40:28,17,08,2, 11.9,1,1, -8.408, 10588.899, 99.487, 52493.915 18/02/17,19:40:28,18,08,2, 11.9,1,1, -8.408, 10588.925, 99.505, 52493.957 18/02/17,19:40:28,19,08,2, 11.9,1,1, -8.408, 10588.906, 99.505, 52493.924 18/02/17,19:40:29,00,08,2, 11.8,1,1, -8.406, 10588.902, 99.505, 52493.924 18/02/17,19:40:29,01,08,2, 11.8,1,1, -8.406, 10588.883, 99.475, 52493.912 18/02/17,19:40:29,02,08,2, 11.8,1,1, -8.406, 10588.922, 99.524, 52494.008 18/02/17,19:40:29,03,08,2, 11.8,1,1, -8.406, 10588.907, 99.490, 52493.663 18/02/17,19:40:29,04,08,2, 11.8,1,1, -8.406, 10588.874, 99.517, 52493.971 18/02/17,19:40:29,05,08,2, 11.8,1,1, -8.406, 10588.876, 99.510, 52493.994 18/02/17,19:40:29,06,08,2, 11.8,1,1, -8.406, 10588.891, 99.510, 52493.974 18/02/17,19:40:29,07,08,2, 11.8,1,1, -8.406, 10588.919, 99.493, 52493.828 18/02/17,19:40:29,08,08,2, 11.8,1,1, -8.406, 10588.859, 99.508, 52493.953 18/02/17,19:40:29,09,08,2, 11.8,1,1, -8.406, 10588.891, 99.495, 52494.005 18/02/17,19:40:29,10,08,2, 11.8,1,1, -8.406, 10588.912, 99.516, 52493.867 18/02/17,19:40:29,11,08,2, 11.8,1,1, -8.406, 10588.921, 99.511, 52493.954 18/02/17,19:40:29,12,08,2, 11.8,1,1, -8.406, 10588.922, 99.541, 52494.005 18/02/17,19:40:29,13,08,2, 11.8,1,1, -8.406, 10588.925, 99.489, 52493.926 18/02/17,19:40:29,14,08,2, 11.8,1,1, -8.406, 10588.898, 99.492, 52493.932 18/02/17,19:40:29,15,08,2, 11.8,1,1, -8.406, 10588.909, 99.502, 52493.976 18/02/17,19:40:29,16,08,2, 11.8,1,1, -8.406, 10588.903, 99.495, 52493.911 18/02/17,19:40:29,17,08,2, 11.8,1,1, -8.406, 10588.926, 99.493, 52493.904 18/02/17,19:40:29,18,08,2, 11.8,1,1, -8.406, 10588.926, 99.515, 52494.024 18/02/17,19:40:29,19,08,2, 11.8,1,1, -8.406, 10588.931, 99.507, 52493.895 18/02/17,19:40:30,00,09,2, 11.9,1,1, -8.404, 10588.927, 99.507, 52493.895 18/02/17,19:40:30,01,09,2, 11.9,1,1, -8.404, 10588.892, 99.485, 52493.917 18/02/17,19:40:30,02,09,2, 11.9,1,1, -8.404, 10588.915, 99.497, 52493.966 18/02/17,19:40:30,03,09,2, 11.9,1,1, -8.404, 10588.898, 99.499, 52493.964 18/02/17,19:40:30,04,09,2, 11.9,1,1, -8.404, 10588.932, 99.500, 52493.953 18/02/17,19:40:30,05,09,2, 11.9,1,1, -8.404, 10588.902, 99.478, 52493.897 18/02/17,19:40:30,06,09,2, 11.9,1,1, -8.404, 10588.869, 99.490, 52493.891 18/02/17,19:40:30,07,09,2, 11.9,1,1, -8.404, 10588.916, 99.505, 52493.987 18/02/17,19:40:30,08,09,2, 11.9,1,1, -8.404, 10588.863, 99.483, 52493.875 18/02/17,19:40:30,09,09,2, 11.9,1,1, -8.404, 10588.904, 99.492, 52494.010 18/02/17,19:40:30,10,09,2, 11.9,1,1, -8.404, 10588.906, 99.512, 52493.855 18/02/17,19:40:30,11,09,2, 11.9,1,1, -8.404, 10588.940, 99.541, 52493.969 18/02/17,19:40:30,12,09,2, 11.9,1,1, -8.404, 10588.878, 99.492, 52493.863 18/02/17,19:40:30,13,09,2, 11.9,1,1, -8.404, 10588.903, 99.501, 52493.903 18/02/17,19:40:30,14,09,2, 11.9,1,1, -8.404, 10588.908, 99.471, 52493.891 18/02/17,19:40:30,15,09,2, 11.9,1,1, -8.404, 10588.903, 99.500, 52493.877 18/02/17,19:40:30,16,09,2, 11.9,1,1, -8.404, 10588.908, 99.485, 52493.981 18/02/17,19:40:30,17,09,2, 11.9,1,1, -8.404, 10588.912, 99.516, 52493.942 18/02/17,19:40:30,18,09,2, 11.9,1,1, -8.404, 10588.911, 99.493, 52493.943 18/02/17,19:40:30,19,09,2, 11.9,1,1, -8.404, 10588.915, 99.520, 52493.979 18/02/17,19:40:31,00,07,2, 11.9,1,1, -8.405, 10588.911, 99.520, 52493.979 18/02/17,19:40:31,01,07,2, 11.9,1,1, -8.405, 10588.899, 99.507, 52493.970 18/02/17,19:40:31,02,07,2, 11.9,1,1, -8.405, 10588.916, 99.467, 52493.930 18/02/17,19:40:31,03,07,2, 11.9,1,1, -8.405, 10588.906, 99.498, 52493.881 18/02/17,19:40:31,04,07,2, 11.9,1,1, -8.405, 10588.915, 99.497, 52493.869 18/02/17,19:40:31,05,07,2, 11.9,1,1, -8.405, 10588.903, 99.517, 52493.869 18/02/17,19:40:31,06,07,2, 11.9,1,1, -8.405, 10588.858, 99.486, 52493.922 18/02/17,19:40:31,07,07,2, 11.9,1,1, -8.405, 10588.930, 99.516, 52493.954 18/02/17,19:40:31,08,07,2, 11.9,1,1, -8.405, 10588.905, 99.495, 52493.922 18/02/17,19:40:31,09,07,2, 11.9,1,1, -8.405, 10588.908, 99.527, 52493.904 18/02/17,19:40:31,10,07,2, 11.9,1,1, -8.405, 10588.885, 99.499, 52493.873 18/02/17,19:40:31,11,07,2, 11.9,1,1, -8.405, 10588.908, 99.504, 52493.868 18/02/17,19:40:31,12,07,2, 11.9,1,1, -8.405, 10588.902, 99.481, 52493.933 18/02/17,19:40:31,13,07,2, 11.9,1,1, -8.405, 10588.906, 99.502, 52493.881 18/02/17,19:40:31,14,07,2, 11.9,1,1, -8.405, 10588.880, 99.526, 52493.866 18/02/17,19:40:31,15,07,2, 11.9,1,1, -8.405, 10588.888, 99.518, 52493.895 18/02/17,19:40:31,16,07,2, 11.9,1,1, -8.405, 10588.920, 99.514, 52493.890 18/02/17,19:40:31,17,07,2, 11.9,1,1, -8.405, 10588.878, 99.523, 52493.911 18/02/17,19:40:31,18,07,2, 11.9,1,1, -8.405, 10588.889, 99.517, 52493.933 18/02/17,19:40:31,19,07,2, 11.9,1,1, -8.405, 10588.911, 99.493, 52493.827 18/02/17,19:40:32,00,07,2, 11.8,1,1, -8.405, 10588.911, 99.493, 52493.827 18/02/17,19:40:32,01,07,2, 11.8,1,1, -8.405, 10588.906, 99.510, 52493.954 18/02/17,19:40:32,02,07,2, 11.8,1,1, -8.405, 10588.885, 99.505, 52493.939 18/02/17,19:40:32,03,07,2, 11.8,1,1, -8.405, 10588.914, 99.503, 52493.854 18/02/17,19:40:32,04,07,2, 11.8,1,1, -8.405, 10588.913, 99.512, 52493.869 18/02/17,19:40:32,05,07,2, 11.8,1,1, -8.405, 10588.903, 99.515, 52493.849 18/02/17,19:40:32,06,07,2, 11.8,1,1, -8.405, 10588.909, 99.501, 52493.875 18/02/17,19:40:32,07,07,2, 11.8,1,1, -8.405, 10588.907, 99.528, 52493.933 18/02/17,19:40:32,08,07,2, 11.8,1,1, -8.405, 10588.918, 99.511, 52493.863 18/02/17,19:40:32,09,07,2, 11.8,1,1, -8.405, 10588.909, 99.517, 52493.994 18/02/17,19:40:32,10,07,2, 11.8,1,1, -8.405, 10588.925, 99.527, 52493.907 18/02/17,19:40:32,11,07,2, 11.8,1,1, -8.405, 10588.921, 99.517, 52493.784 18/02/17,19:40:32,12,07,2, 11.8,1,1, -8.405, 10588.917, 99.518, 52493.910 18/02/17,19:40:32,13,07,2, 11.8,1,1, -8.405, 10588.925, 99.526, 52493.841 18/02/17,19:40:32,14,07,2, 11.8,1,1, -8.405, 10588.925, 99.559, 52493.933 18/02/17,19:40:32,15,07,2, 11.8,1,1, -8.405, 10588.935, 99.518, 52493.900 18/02/17,19:40:32,16,07,2, 11.8,1,1, -8.405, 10588.937, 99.544, 52493.901 18/02/17,19:40:32,17,07,2, 11.8,1,1, -8.405, 10588.916, 99.516, 52493.905 18/02/17,19:40:32,18,07,2, 11.8,1,1, -8.405, 10588.930, 99.511, 52493.880 18/02/17,19:40:32,19,07,2, 11.8,1,1, -8.405, 10588.948, 99.514, 52494.119 18/02/17,19:40:33,00,07,2, 11.9,1,1, -8.403, 10588.944, 99.514, 52494.119 18/02/17,19:40:33,01,07,2, 11.9,1,1, -8.403, 10588.937, 99.500, 52493.893 18/02/17,19:40:33,02,07,2, 11.9,1,1, -8.403, 10588.929, 99.542, 52493.897 18/02/17,19:40:33,03,07,2, 11.9,1,1, -8.403, 10588.962, 99.488, 52493.873 18/02/17,19:40:33,04,07,2, 11.9,1,1, -8.403, 10588.946, 99.536, 52493.858 18/02/17,19:40:33,05,07,2, 11.9,1,1, -8.403, 10588.948, 99.519, 52493.844 18/02/17,19:40:33,06,07,2, 11.9,1,1, -8.403, 10588.937, 99.525, 52493.926 18/02/17,19:40:33,07,07,2, 11.9,1,1, -8.403, 10588.917, 99.471, 52493.827 18/02/17,19:40:33,08,07,2, 11.9,1,1, -8.403, 10588.934, 99.517, 52493.900 18/02/17,19:40:33,09,07,2, 11.9,1,1, -8.403, 10588.942, 99.509, 52493.856 18/02/17,19:40:33,10,07,2, 11.9,1,1, -8.403, 10588.947, 99.526, 52493.886 18/02/17,19:40:33,11,07,2, 11.9,1,1, -8.403, 10588.958, 99.516, 52493.954 18/02/17,19:40:33,12,07,2, 11.9,1,1, -8.403, 10588.963, 99.545, 52493.852 18/02/17,19:40:33,13,07,2, 11.9,1,1, -8.403, 10588.949, 99.529, 52493.931 18/02/17,19:40:33,14,07,2, 11.9,1,1, -8.403, 10588.960, 99.554, 52493.959 18/02/17,19:40:33,15,07,2, 11.9,1,1, -8.403, 10588.975, 99.491, 52493.895 18/02/17,19:40:33,16,07,2, 11.9,1,1, -8.403, 10588.957, 99.512, 52493.856 18/02/17,19:40:33,17,07,2, 11.9,1,1, -8.403, 10588.934, 99.499, 52493.849 18/02/17,19:40:33,18,07,2, 11.9,1,1, -8.403, 10588.950, 99.531, 52493.897 18/02/17,19:40:33,19,07,2, 11.9,1,1, -8.403, 10588.976, 99.506, 52493.886 18/02/17,19:40:34,00,07,2, 11.9,1,1, -8.402, 10588.969, 99.506, 52493.886 18/02/17,19:40:34,01,07,2, 11.9,1,1, -8.402, 10588.964, 99.532, 52493.884 18/02/17,19:40:34,02,07,2, 11.9,1,1, -8.402, 10588.985, 99.525, 52493.861 18/02/17,19:40:34,03,07,2, 11.9,1,1, -8.402, 10588.948, 99.517, 52493.900 18/02/17,19:40:34,04,07,2, 11.9,1,1, -8.402, 10588.981, 99.535, 52493.928 18/02/17,19:40:34,05,07,2, 11.9,1,1, -8.402, 10588.988, 99.538, 52493.893 18/02/17,19:40:34,06,07,2, 11.9,1,1, -8.402, 10588.987, 99.516, 52493.796 18/02/17,19:40:34,07,07,2, 11.9,1,1, -8.402, 10588.977, 99.522, 52493.847 18/02/17,19:40:34,08,07,2, 11.9,1,1, -8.402, 10588.975, 99.534, 52493.909 18/02/17,19:40:34,09,07,2, 11.9,1,1, -8.402, 10588.975, 99.540, 52493.942 18/02/17,19:40:34,10,07,2, 11.9,1,1, -8.402, 10588.971, 99.531, 52493.863 18/02/17,19:40:34,11,07,2, 11.9,1,1, -8.402, 10588.995, 99.534, 52493.938 18/02/17,19:40:34,12,07,2, 11.9,1,1, -8.402, 10588.982, 99.521, 52493.921 18/02/17,19:40:34,13,07,2, 11.9,1,1, -8.402, 10588.997, 99.542, 52493.908 18/02/17,19:40:34,14,07,2, 11.9,1,1, -8.402, 10588.987, 99.530, 52493.855 18/02/17,19:40:34,15,07,2, 11.9,1,1, -8.402, 10588.982, 99.537, 52493.879 18/02/17,19:40:34,16,07,2, 11.9,1,1, -8.402, 10588.971, 99.518, 52493.928 18/02/17,19:40:34,17,07,2, 11.9,1,1, -8.402, 10588.999, 99.553, 52493.844 18/02/17,19:40:34,18,07,2, 11.9,1,1, -8.402, 10589.004, 99.537, 52493.877 18/02/17,19:40:34,19,07,2, 11.9,1,1, -8.402, 10588.992, 99.562, 52493.973 18/02/17,19:40:35,00,07,2, 11.8,1,1, -8.404, 10588.986, 99.562, 52493.973 18/02/17,19:40:35,01,07,2, 11.8,1,1, -8.404, 10588.995, 99.539, 52493.902 18/02/17,19:40:35,02,07,2, 11.8,1,1, -8.404, 10588.993, 99.514, 52493.842 18/02/17,19:40:35,03,07,2, 11.8,1,1, -8.404, 10589.006, 99.529, 52493.912 18/02/17,19:40:35,04,07,2, 11.8,1,1, -8.404, 10588.984, 99.525, 52494.016 18/02/17,19:40:35,05,07,2, 11.8,1,1, -8.404, 10589.012, 99.566, 52493.990 18/02/17,19:40:35,06,07,2, 11.8,1,1, -8.404, 10589.021, 99.551, 52494.005 18/02/17,19:40:35,07,07,2, 11.8,1,1, -8.404, 10589.048, 99.524, 52493.965 18/02/17,19:40:35,08,07,2, 11.8,1,1, -8.404, 10589.001, 99.541, 52493.965 18/02/17,19:40:35,09,07,2, 11.8,1,1, -8.404, 10589.001, 99.565, 52493.983 18/02/17,19:40:35,10,07,2, 11.8,1,1, -8.404, 10589.013, 99.556, 52494.034 18/02/17,19:40:35,11,07,2, 11.8,1,1, -8.404, 10589.026, 99.540, 52493.993 18/02/17,19:40:35,12,07,2, 11.8,1,1, -8.404, 10588.998, 99.531, 52493.946 18/02/17,19:40:35,13,07,2, 11.8,1,1, -8.404, 10589.017, 99.552, 52493.990 18/02/17,19:40:35,14,07,2, 11.8,1,1, -8.404, 10588.981, 99.567, 52493.972 18/02/17,19:40:35,15,07,2, 11.8,1,1, -8.404, 10589.011, 99.527, 52493.964 18/02/17,19:40:35,16,07,2, 11.8,1,1, -8.404, 10589.012, 99.559, 52494.012 18/02/17,19:40:35,17,07,2, 11.8,1,1, -8.404, 10588.999, 99.548, 52493.988 18/02/17,19:40:35,18,07,2, 11.8,1,1, -8.404, 10589.014, 99.553, 52493.999 18/02/17,19:40:35,19,07,2, 11.8,1,1, -8.404, 10589.031, 99.556, 52493.998 18/02/17,19:40:36,00,07,2, 11.9,1,1, -8.405, 10589.027, 99.556, 52493.998 18/02/17,19:40:36,01,07,2, 11.9,1,1, -8.405, 10589.047, 99.563, 52494.014 18/02/17,19:40:36,02,07,2, 11.9,1,1, -8.405, 10589.034, 99.562, 52494.093 18/02/17,19:40:36,03,07,2, 11.9,1,1, -8.405, 10589.037, 99.550, 52493.984 18/02/17,19:40:36,04,07,2, 11.9,1,1, -8.405, 10589.033, 99.550, 52493.957 18/02/17,19:40:36,05,07,2, 11.9,1,1, -8.405, 10589.035, 99.558, 52493.938 18/02/17,19:40:36,06,07,2, 11.9,1,1, -8.405, 10589.069, 99.536, 52493.960 18/02/17,19:40:36,07,07,2, 11.9,1,1, -8.405, 10589.020, 99.559, 52493.944 18/02/17,19:40:36,08,07,2, 11.9,1,1, -8.405, 10589.043, 99.553, 52494.049 18/02/17,19:40:36,09,07,2, 11.9,1,1, -8.405, 10589.058, 99.542, 52493.970 18/02/17,19:40:36,10,07,2, 11.9,1,1, -8.405, 10589.044, 99.572, 52493.985 18/02/17,19:40:36,11,07,2, 11.9,1,1, -8.405, 10589.082, 99.559, 52494.010 18/02/17,19:40:36,12,07,2, 11.9,1,1, -8.405, 10589.051, 99.570, 52494.020 18/02/17,19:40:36,13,07,2, 11.9,1,1, -8.405, 10589.052, 99.572, 52494.088 18/02/17,19:40:36,14,07,2, 11.9,1,1, -8.405, 10589.079, 99.567, 52494.007 18/02/17,19:40:36,15,07,2, 11.9,1,1, -8.405, 10589.074, 99.553, 52493.936 18/02/17,19:40:36,16,07,2, 11.9,1,1, -8.405, 10589.086, 99.580, 52493.978 18/02/17,19:40:36,17,07,2, 11.9,1,1, -8.405, 10589.074, 99.577, 52494.027 18/02/17,19:40:36,18,07,2, 11.9,1,1, -8.405, 10589.089, 99.572, 52494.058 18/02/17,19:40:36,19,07,2, 11.9,1,1, -8.405, 10589.083, 99.570, 52494.039 18/02/17,19:40:37,00,07,2, 11.9,1,1, -8.402, 10589.077, 99.570, 52494.039 18/02/17,19:40:37,01,07,2, 11.9,1,1, -8.402, 10589.088, 99.574, 52493.997 18/02/17,19:40:37,02,07,2, 11.9,1,1, -8.402, 10589.075, 99.570, 52494.066 18/02/17,19:40:37,03,07,2, 11.9,1,1, -8.402, 10589.078, 99.563, 52493.956 18/02/17,19:40:37,04,07,2, 11.9,1,1, -8.402, 10589.072, 99.575, 52494.037 18/02/17,19:40:37,05,07,2, 11.9,1,1, -8.402, 10589.084, 99.578, 52494.061 18/02/17,19:40:37,06,07,2, 11.9,1,1, -8.402, 10589.086, 99.577, 52494.068 18/02/17,19:40:37,07,07,2, 11.9,1,1, -8.402, 10589.092, 99.580, 52494.001 18/02/17,19:40:37,08,07,2, 11.9,1,1, -8.402, 10589.093, 99.620, 52494.086 18/02/17,19:40:37,09,07,2, 11.9,1,1, -8.402, 10589.118, 99.600, 52494.043 18/02/17,19:40:37,10,07,2, 11.9,1,1, -8.402, 10589.109, 99.600, 52494.006 18/02/17,19:40:37,11,07,2, 11.9,1,1, -8.402, 10589.108, 99.601, 52493.953 18/02/17,19:40:37,12,07,2, 11.9,1,1, -8.402, 10589.125, 99.605, 52494.056 18/02/17,19:40:37,13,07,2, 11.9,1,1, -8.402, 10589.094, 99.602, 52493.992 18/02/17,19:40:37,14,07,2, 11.9,1,1, -8.402, 10589.118, 99.586, 52494.028 18/02/17,19:40:37,15,07,2, 11.9,1,1, -8.402, 10589.113, 99.604, 52493.925 18/02/17,19:40:37,16,07,2, 11.9,1,1, -8.402, 10589.101, 99.594, 52493.944 18/02/17,19:40:37,17,07,2, 11.9,1,1, -8.402, 10589.109, 99.587, 52494.057 18/02/17,19:40:37,18,07,2, 11.9,1,1, -8.402, 10589.105, 99.593, 52494.041 18/02/17,19:40:37,19,07,2, 11.9,1,1, -8.402, 10589.104, 99.597, 52493.988 18/02/17,19:40:38,00,07,2, 11.9,1,1, -8.407, 10589.103, 99.597, 52493.988 18/02/17,19:40:38,01,07,2, 11.9,1,1, -8.407, 10589.143, 99.592, 52494.044 18/02/17,19:40:38,02,07,2, 11.9,1,1, -8.407, 10589.139, 99.591, 52493.970 18/02/17,19:40:38,03,07,2, 11.9,1,1, -8.407, 10589.130, 99.575, 52493.981 18/02/17,19:40:38,04,07,2, 11.9,1,1, -8.407, 10589.117, 99.596, 52493.999 18/02/17,19:40:38,05,07,2, 11.9,1,1, -8.407, 10589.116, 99.586, 52494.036 18/02/17,19:40:38,06,07,2, 11.9,1,1, -8.407, 10589.140, 99.615, 52494.273 18/02/17,19:40:38,07,07,2, 11.9,1,1, -8.407, 10589.167, 99.598, 52494.062 18/02/17,19:40:38,08,07,2, 11.9,1,1, -8.407, 10589.174, 99.614, 52494.009 18/02/17,19:40:38,09,07,2, 11.9,1,1, -8.407, 10589.168, 99.617, 52494.001 18/02/17,19:40:38,10,07,2, 11.9,1,1, -8.407, 10589.156, 99.571, 52493.900 18/02/17,19:40:38,11,07,2, 11.9,1,1, -8.407, 10589.156, 99.586, 52493.997 18/02/17,19:40:38,12,07,2, 11.9,1,1, -8.407, 10589.167, 99.576, 52493.917 18/02/17,19:40:38,13,07,2, 11.9,1,1, -8.407, 10589.161, 99.600, 52493.997 18/02/17,19:40:38,14,07,2, 11.9,1,1, -8.407, 10589.160, 99.582, 52493.921 18/02/17,19:40:38,15,07,2, 11.9,1,1, -8.407, 10589.152, 99.606, 52494.007 18/02/17,19:40:38,16,07,2, 11.9,1,1, -8.407, 10589.168, 99.568, 52493.960 18/02/17,19:40:38,17,07,2, 11.9,1,1, -8.407, 10589.160, 99.579, 52493.910 18/02/17,19:40:38,18,07,2, 11.9,1,1, -8.407, 10589.159, 99.584, 52493.921 18/02/17,19:40:38,19,07,2, 11.9,1,1, -8.407, 10589.153, 99.578, 52493.993 18/02/17,19:40:39,00,07,2, 11.9,1,1, -8.403, 10589.153, 99.578, 52493.993 18/02/17,19:40:39,01,07,2, 11.9,1,1, -8.403, 10589.185, 99.590, 52494.016 18/02/17,19:40:39,02,07,2, 11.9,1,1, -8.403, 10589.201, 99.594, 52493.976 18/02/17,19:40:39,03,07,2, 11.9,1,1, -8.403, 10589.194, 99.597, 52493.976 18/02/17,19:40:39,04,07,2, 11.9,1,1, -8.403, 10589.203, 99.578, 52493.912 18/02/17,19:40:39,05,07,2, 11.9,1,1, -8.403, 10589.173, 99.580, 52493.894 18/02/17,19:40:39,06,07,2, 11.9,1,1, -8.403, 10589.182, 99.560, 52494.017 18/02/17,19:40:39,07,07,2, 11.9,1,1, -8.403, 10589.199, 99.577, 52493.934 18/02/17,19:40:39,08,07,2, 11.9,1,1, -8.403, 10589.172, 99.618, 52494.015 18/02/17,19:40:39,09,07,2, 11.9,1,1, -8.403, 10589.187, 99.567, 52493.922 18/02/17,19:40:39,10,07,2, 11.9,1,1, -8.403, 10589.181, 99.596, 52493.994 18/02/17,19:40:39,11,07,2, 11.9,1,1, -8.403, 10589.175, 99.594, 52493.948 18/02/17,19:40:39,12,07,2, 11.9,1,1, -8.403, 10589.200, 99.575, 52493.908 18/02/17,19:40:39,13,07,2, 11.9,1,1, -8.403, 10589.194, 99.623, 52494.053 18/02/17,19:40:39,14,07,2, 11.9,1,1, -8.403, 10589.181, 99.621, 52493.983 18/02/17,19:40:39,15,07,2, 11.9,1,1, -8.403, 10589.215, 99.600, 52494.003 18/02/17,19:40:39,16,07,2, 11.9,1,1, -8.403, 10589.201, 99.619, 52493.874 18/02/17,19:40:39,17,07,2, 11.9,1,1, -8.403, 10589.223, 99.622, 52493.894 18/02/17,19:40:39,18,07,2, 11.9,1,1, -8.403, 10589.231, 99.641, 52494.044 18/02/17,19:40:39,19,07,2, 11.9,1,1, -8.403, 10589.202, 99.612, 52493.924 18/02/17,19:40:40,00,07,2, 11.8,1,1, -8.403, 10589.194, 99.612, 52493.924 18/02/17,19:40:40,01,07,2, 11.8,1,1, -8.403, 10589.251, 99.629, 52493.947 18/02/17,19:40:40,02,07,2, 11.8,1,1, -8.403, 10589.229, 99.622, 52493.954 18/02/17,19:40:40,03,07,2, 11.8,1,1, -8.403, 10589.228, 99.647, 52493.963 18/02/17,19:40:40,04,07,2, 11.8,1,1, -8.403, 10589.233, 99.627, 52494.011 18/02/17,19:40:40,05,07,2, 11.8,1,1, -8.403, 10589.229, 99.575, 52493.773 18/02/17,19:40:40,06,07,2, 11.8,1,1, -8.403, 10589.245, 99.614, 52493.848 18/02/17,19:40:40,07,07,2, 11.8,1,1, -8.403, 10589.256, 99.604, 52493.873 18/02/17,19:40:40,08,07,2, 11.8,1,1, -8.403, 10589.241, 99.626, 52493.967 18/02/17,19:40:40,09,07,2, 11.8,1,1, -8.403, 10589.273, 99.628, 52493.933 18/02/17,19:40:40,10,07,2, 11.8,1,1, -8.403, 10589.273, 99.606, 52493.814 18/02/17,19:40:40,11,07,2, 11.8,1,1, -8.403, 10589.258, 99.598, 52493.903 18/02/17,19:40:40,12,07,2, 11.8,1,1, -8.403, 10589.247, 99.593, 52493.818 18/02/17,19:40:40,13,07,2, 11.8,1,1, -8.403, 10589.255, 99.576, 52493.784 18/02/17,19:40:40,14,07,2, 11.8,1,1, -8.403, 10589.269, 99.584, 52493.839 18/02/17,19:40:40,15,07,2, 11.8,1,1, -8.403, 10589.260, 99.571, 52493.849 18/02/17,19:40:40,16,07,2, 11.8,1,1, -8.403, 10589.231, 99.588, 52493.863 18/02/17,19:40:40,17,07,2, 11.8,1,1, -8.403, 10589.245, 99.578, 52493.843 18/02/17,19:40:40,18,07,2, 11.8,1,1, -8.403, 10589.254, 99.600, 52493.900 18/02/17,19:40:40,19,07,2, 11.8,1,1, -8.403, 10589.262, 99.607, 52493.822 18/02/17,19:40:41,00,07,2, 11.9,1,1, -8.400, 10589.261, 99.607, 52493.822 18/02/17,19:40:41,01,07,2, 11.9,1,1, -8.400, 10589.250, 99.593, 52493.869 18/02/17,19:40:41,02,07,2, 11.9,1,1, -8.400, 10589.261, 99.594, 52493.908 18/02/17,19:40:41,03,07,2, 11.9,1,1, -8.400, 10589.245, 99.583, 52493.824 18/02/17,19:40:41,04,07,2, 11.9,1,1, -8.400, 10589.272, 99.597, 52493.875 18/02/17,19:40:41,05,07,2, 11.9,1,1, -8.400, 10589.276, 99.570, 52493.850 18/02/17,19:40:41,06,07,2, 11.9,1,1, -8.400, 10589.249, 99.570, 52493.868 18/02/17,19:40:41,07,07,2, 11.9,1,1, -8.400, 10589.282, 99.604, 52493.829 18/02/17,19:40:41,08,07,2, 11.9,1,1, -8.400, 10589.270, 99.553, 52493.848 18/02/17,19:40:41,09,07,2, 11.9,1,1, -8.400, 10589.271, 99.613, 52493.900 18/02/17,19:40:41,10,07,2, 11.9,1,1, -8.400, 10589.253, 99.591, 52493.852 18/02/17,19:40:41,11,07,2, 11.9,1,1, -8.400, 10589.308, 99.613, 52493.910 18/02/17,19:40:41,12,07,2, 11.9,1,1, -8.400, 10589.303, 99.537, 52493.791 18/02/17,19:40:41,13,07,2, 11.9,1,1, -8.400, 10589.297, 99.585, 52493.850 18/02/17,19:40:41,14,07,2, 11.9,1,1, -8.400, 10589.311, 99.576, 52493.660 18/02/17,19:40:41,15,07,2, 11.9,1,1, -8.400, 10589.333, 99.615, 52493.927 18/02/17,19:40:41,16,07,2, 11.9,1,1, -8.400, 10589.335, 99.586, 52493.744 18/02/17,19:40:41,17,07,2, 11.9,1,1, -8.400, 10589.309, 99.604, 52493.871 18/02/17,19:40:41,18,07,2, 11.9,1,1, -8.400, 10589.298, 99.580, 52493.908 18/02/17,19:40:41,19,07,2, 11.9,1,1, -8.400, 10589.315, 99.607, 52493.842 18/02/17,19:40:42,00,07,2, 11.9,1,1, -8.406, 10589.311, 99.607, 52493.842 18/02/17,19:40:42,01,07,2, 11.9,1,1, -8.406, 10589.321, 99.599, 52493.838 18/02/17,19:40:42,02,07,2, 11.9,1,1, -8.406, 10589.318, 99.576, 52493.791 18/02/17,19:40:42,03,07,2, 11.9,1,1, -8.406, 10589.322, 99.592, 52493.872 18/02/17,19:40:42,04,07,2, 11.9,1,1, -8.406, 10589.326, 99.590, 52493.781 18/02/17,19:40:42,05,07,2, 11.9,1,1, -8.406, 10589.345, 99.604, 52493.894 18/02/17,19:40:42,06,07,2, 11.9,1,1, -8.406, 10589.346, 99.600, 52493.857 18/02/17,19:40:42,07,07,2, 11.9,1,1, -8.406, 10589.347, 99.607, 52493.810 18/02/17,19:40:42,08,07,2, 11.9,1,1, -8.406, 10589.354, 99.597, 52493.777 18/02/17,19:40:42,09,07,2, 11.9,1,1, -8.406, 10589.347, 99.587, 52493.826 18/02/17,19:40:42,10,07,2, 11.9,1,1, -8.406, 10589.335, 99.586, 52493.797 18/02/17,19:40:42,11,07,2, 11.9,1,1, -8.406, 10589.361, 99.602, 52493.841 18/02/17,19:40:42,12,07,2, 11.9,1,1, -8.406, 10589.352, 99.603, 52493.850 18/02/17,19:40:42,13,07,2, 11.9,1,1, -8.406, 10589.345, 99.589, 52493.855 18/02/17,19:40:42,14,07,2, 11.9,1,1, -8.406, 10589.362, 99.606, 52493.843 18/02/17,19:40:42,15,07,2, 11.9,1,1, -8.406, 10589.347, 99.619, 52493.879 18/02/17,19:40:42,16,07,2, 11.9,1,1, -8.406, 10589.350, 99.606, 52493.819 18/02/17,19:40:42,17,07,2, 11.9,1,1, -8.406, 10589.355, 99.610, 52493.846 18/02/17,19:40:42,18,07,2, 11.9,1,1, -8.406, 10589.383, 99.642, 52493.806 18/02/17,19:40:42,19,07,2, 11.9,1,1, -8.406, 10589.338, 99.624, 52493.860 18/02/17,19:40:43,00,07,2, 11.8,1,1, -8.403, 10589.336, 99.624, 52493.860 18/02/17,19:40:43,01,07,2, 11.8,1,1, -8.403, 10589.340, 99.602, 52493.810 18/02/17,19:40:43,02,07,2, 11.8,1,1, -8.403, 10589.357, 99.606, 52493.842 18/02/17,19:40:43,03,07,2, 11.8,1,1, -8.403, 10589.384, 99.621, 52493.796 18/02/17,19:40:43,04,07,2, 11.8,1,1, -8.403, 10589.383, 99.646, 52493.807 18/02/17,19:40:43,05,07,2, 11.8,1,1, -8.403, 10589.357, 99.621, 52493.874 18/02/17,19:40:43,06,07,2, 11.8,1,1, -8.403, 10589.375, 99.653, 52493.886 18/02/17,19:40:43,07,07,2, 11.8,1,1, -8.403, 10589.370, 99.600, 52493.832 18/02/17,19:40:43,08,07,2, 11.8,1,1, -8.403, 10589.383, 99.612, 52493.842 18/02/17,19:40:43,09,07,2, 11.8,1,1, -8.403, 10589.366, 99.606, 52493.801 18/02/17,19:40:43,10,07,2, 11.8,1,1, -8.403, 10589.397, 99.651, 52493.902 18/02/17,19:40:43,11,07,2, 11.8,1,1, -8.403, 10589.396, 99.590, 52493.841 18/02/17,19:40:43,12,07,2, 11.8,1,1, -8.403, 10589.411, 99.621, 52493.885 18/02/17,19:40:43,13,07,2, 11.8,1,1, -8.403, 10589.397, 99.626, 52493.818 18/02/17,19:40:43,14,07,2, 11.8,1,1, -8.403, 10589.401, 99.640, 52493.822 18/02/17,19:40:43,15,07,2, 11.8,1,1, -8.403, 10589.417, 99.609, 52493.902 18/02/17,19:40:43,16,07,2, 11.8,1,1, -8.403, 10589.417, 99.620, 52493.829 18/02/17,19:40:43,17,07,2, 11.8,1,1, -8.403, 10589.415, 99.597, 52493.752 18/02/17,19:40:43,18,07,2, 11.8,1,1, -8.403, 10589.399, 99.600, 52493.771 18/02/17,19:40:43,19,07,2, 11.8,1,1, -8.403, 10589.432, 99.608, 52493.801 18/02/17,19:40:44,00,06,2, 11.9,1,1, -8.405, 10589.428, 99.608, 52493.801 18/02/17,19:40:44,01,06,2, 11.9,1,1, -8.405, 10589.452, 99.621, 52493.837 18/02/17,19:40:44,02,06,2, 11.9,1,1, -8.405, 10589.453, 99.655, 52493.868 18/02/17,19:40:44,03,06,2, 11.9,1,1, -8.405, 10589.442, 99.612, 52493.849 18/02/17,19:40:44,04,06,2, 11.9,1,1, -8.405, 10589.444, 99.616, 52493.877 18/02/17,19:40:44,05,06,2, 11.9,1,1, -8.405, 10589.437, 99.617, 52493.853 18/02/17,19:40:44,06,06,2, 11.9,1,1, -8.405, 10589.470, 99.602, 52493.670 18/02/17,19:40:44,07,06,2, 11.9,1,1, -8.405, 10589.473, 99.600, 52493.827 18/02/17,19:40:44,08,06,2, 11.9,1,1, -8.405, 10589.447, 99.603, 52493.770 18/02/17,19:40:44,09,06,2, 11.9,1,1, -8.405, 10589.471, 99.619, 52493.897 18/02/17,19:40:44,10,06,2, 11.9,1,1, -8.405, 10589.465, 99.615, 52493.826 18/02/17,19:40:44,11,06,2, 11.9,1,1, -8.405, 10589.460, 99.634, 52493.878 18/02/17,19:40:44,12,06,2, 11.9,1,1, -8.405, 10589.446, 99.622, 52493.828 18/02/17,19:40:44,13,06,2, 11.9,1,1, -8.405, 10589.450, 99.641, 52493.862 18/02/17,19:40:44,14,06,2, 11.9,1,1, -8.405, 10589.473, 99.598, 52493.810 18/02/17,19:40:44,15,06,2, 11.9,1,1, -8.405, 10589.472, 99.620, 52493.832 18/02/17,19:40:44,16,06,2, 11.9,1,1, -8.405, 10589.460, 99.605, 52493.855 18/02/17,19:40:44,17,06,2, 11.9,1,1, -8.405, 10589.473, 99.622, 52493.778 18/02/17,19:40:44,18,06,2, 11.9,1,1, -8.405, 10589.470, 99.609, 52493.826 18/02/17,19:40:44,19,06,2, 11.9,1,1, -8.405, 10589.486, 99.657, 52493.881 18/02/17,19:40:45,00,07,2, 11.9,1,1, -8.405, 10589.478, 99.657, 52493.881 18/02/17,19:40:45,01,07,2, 11.9,1,1, -8.405, 10589.474, 99.659, 52493.898 18/02/17,19:40:45,02,07,2, 11.9,1,1, -8.405, 10589.468, 99.614, 52493.788 18/02/17,19:40:45,03,07,2, 11.9,1,1, -8.405, 10589.487, 99.628, 52493.918 18/02/17,19:40:45,04,07,2, 11.9,1,1, -8.405, 10589.470, 99.596, 52493.785 18/02/17,19:40:45,05,07,2, 11.9,1,1, -8.405, 10589.498, 99.616, 52493.860 18/02/17,19:40:45,06,07,2, 11.9,1,1, -8.405, 10589.494, 99.602, 52493.878 18/02/17,19:40:45,07,07,2, 11.9,1,1, -8.405, 10589.476, 99.607, 52493.696 18/02/17,19:40:45,08,07,2, 11.9,1,1, -8.405, 10589.498, 99.611, 52493.820 18/02/17,19:40:45,09,07,2, 11.9,1,1, -8.405, 10589.511, 99.622, 52493.843 18/02/17,19:40:45,10,07,2, 11.9,1,1, -8.405, 10589.524, 99.629, 52493.791 18/02/17,19:40:45,11,07,2, 11.9,1,1, -8.405, 10589.521, 99.650, 52493.864 18/02/17,19:40:45,12,07,2, 11.9,1,1, -8.405, 10589.503, 99.616, 52493.870 18/02/17,19:40:45,13,07,2, 11.9,1,1, -8.405, 10589.527, 99.631, 52493.900 18/02/17,19:40:45,14,07,2, 11.9,1,1, -8.405, 10589.496, 99.598, 52493.822 18/02/17,19:40:45,15,07,2, 11.9,1,1, -8.405, 10589.515, 99.646, 52493.836 18/02/17,19:40:45,16,07,2, 11.9,1,1, -8.405, 10589.524, 99.630, 52493.839 18/02/17,19:40:45,17,07,2, 11.9,1,1, -8.405, 10589.536, 99.628, 52493.796 18/02/17,19:40:45,18,07,2, 11.9,1,1, -8.405, 10589.532, 99.641, 52493.744 18/02/17,19:40:45,19,07,2, 11.9,1,1, -8.405, 10589.501, 99.624, 52493.841 18/02/17,19:40:46,00,07,2, 11.8,1,1, -8.403, 10589.495, 99.624, 52493.841 18/02/17,19:40:46,01,07,2, 11.8,1,1, -8.403, 10589.527, 99.611, 52493.846 18/02/17,19:40:46,02,07,2, 11.8,1,1, -8.403, 10589.539, 99.632, 52493.853 18/02/17,19:40:46,03,07,2, 11.8,1,1, -8.403, 10589.519, 99.611, 52493.782 18/02/17,19:40:46,04,07,2, 11.8,1,1, -8.403, 10589.535, 99.628, 52493.835 18/02/17,19:40:46,05,07,2, 11.8,1,1, -8.403, 10589.538, 99.614, 52493.824 18/02/17,19:40:46,06,07,2, 11.8,1,1, -8.403, 10589.508, 99.643, 52493.843 18/02/17,19:40:46,07,07,2, 11.8,1,1, -8.403, 10589.547, 99.615, 52493.852 18/02/17,19:40:46,08,07,2, 11.8,1,1, -8.403, 10589.569, 99.622, 52493.842 18/02/17,19:40:46,09,07,2, 11.8,1,1, -8.403, 10589.541, 99.626, 52493.783 18/02/17,19:40:46,10,07,2, 11.8,1,1, -8.403, 10589.559, 99.628, 52493.769 18/02/17,19:40:46,11,07,2, 11.8,1,1, -8.403, 10589.537, 99.613, 52493.790 18/02/17,19:40:46,12,07,2, 11.8,1,1, -8.403, 10589.525, 99.637, 52493.863 18/02/17,19:40:46,13,07,2, 11.8,1,1, -8.403, 10589.553, 99.579, 52493.843 18/02/17,19:40:46,14,07,2, 11.8,1,1, -8.403, 10589.543, 99.618, 52493.876 18/02/17,19:40:46,15,07,2, 11.8,1,1, -8.403, 10589.565, 99.608, 52493.881 18/02/17,19:40:46,16,07,2, 11.8,1,1, -8.403, 10589.579, 99.625, 52493.851 18/02/17,19:40:46,17,07,2, 11.8,1,1, -8.403, 10589.558, 99.611, 52493.839 18/02/17,19:40:46,18,07,2, 11.8,1,1, -8.403, 10589.619, 99.641, 52493.850 18/02/17,19:40:46,19,07,2, 11.8,1,1, -8.403, 10589.601, 99.613, 52493.769 18/02/17,19:40:47,00,07,2, 11.9,1,1, -8.405, 10589.595, 99.613, 52493.769 18/02/17,19:40:47,01,07,2, 11.9,1,1, -8.405, 10589.577, 99.604, 52493.780 18/02/17,19:40:47,02,07,2, 11.9,1,1, -8.405, 10589.607, 99.616, 52493.809 18/02/17,19:40:47,03,07,2, 11.9,1,1, -8.405, 10589.584, 99.611, 52493.790 18/02/17,19:40:47,04,07,2, 11.9,1,1, -8.405, 10589.594, 99.609, 52493.735 18/02/17,19:40:47,05,07,2, 11.9,1,1, -8.405, 10589.578, 99.624, 52493.812 18/02/17,19:40:47,06,07,2, 11.9,1,1, -8.405, 10589.590, 99.618, 52493.812 18/02/17,19:40:47,07,07,2, 11.9,1,1, -8.405, 10589.595, 99.639, 52493.832 18/02/17,19:40:47,08,07,2, 11.9,1,1, -8.405, 10589.585, 99.623, 52493.843 18/02/17,19:40:47,09,07,2, 11.9,1,1, -8.405, 10589.609, 99.619, 52493.832 18/02/17,19:40:47,10,07,2, 11.9,1,1, -8.405, 10589.594, 99.615, 52493.842 18/02/17,19:40:47,11,07,2, 11.9,1,1, -8.405, 10589.611, 99.631, 52493.856 18/02/17,19:40:47,12,07,2, 11.9,1,1, -8.405, 10589.593, 99.598, 52493.759 18/02/17,19:40:47,13,07,2, 11.9,1,1, -8.405, 10589.601, 99.629, 52493.845 18/02/17,19:40:47,14,07,2, 11.9,1,1, -8.405, 10589.610, 99.604, 52493.821 18/02/17,19:40:47,15,07,2, 11.9,1,1, -8.405, 10589.652, 99.642, 52493.813 18/02/17,19:40:47,16,07,2, 11.9,1,1, -8.405, 10589.617, 99.595, 52493.773 18/02/17,19:40:47,17,07,2, 11.9,1,1, -8.405, 10589.588, 99.650, 52494.017 18/02/17,19:40:47,18,07,2, 11.9,1,1, -8.405, 10589.605, 99.627, 52493.837 18/02/17,19:40:47,19,07,2, 11.9,1,1, -8.405, 10589.609, 99.654, 52493.814 18/02/17,19:40:48,00,07,2, 11.8,1,1, -8.402, 10589.603, 99.654, 52493.814 18/02/17,19:40:48,01,07,2, 11.8,1,1, -8.402, 10589.627, 99.608, 52493.746 18/02/17,19:40:48,02,07,2, 11.8,1,1, -8.402, 10589.639, 99.617, 52493.789 18/02/17,19:40:48,03,07,2, 11.8,1,1, -8.402, 10589.651, 99.601, 52493.811 18/02/17,19:40:48,04,07,2, 11.8,1,1, -8.402, 10589.622, 99.572, 52493.803 18/02/17,19:40:48,05,07,2, 11.8,1,1, -8.402, 10589.648, 99.609, 52493.833 18/02/17,19:40:48,06,07,2, 11.8,1,1, -8.402, 10589.648, 99.593, 52493.715 18/02/17,19:40:48,07,07,2, 11.8,1,1, -8.402, 10589.646, 99.616, 52493.757 18/02/17,19:40:48,08,07,2, 11.8,1,1, -8.402, 10589.650, 99.605, 52493.813 18/02/17,19:40:48,09,07,2, 11.8,1,1, -8.402, 10589.664, 99.599, 52493.890 18/02/17,19:40:48,10,07,2, 11.8,1,1, -8.402, 10589.662, 99.575, 52493.803 18/02/17,19:40:48,11,07,2, 11.8,1,1, -8.402, 10589.666, 99.575, 52493.763 18/02/17,19:40:48,12,07,2, 11.8,1,1, -8.402, 10589.657, 99.575, 52493.809 18/02/17,19:40:48,13,07,2, 11.8,1,1, -8.402, 10589.695, 99.596, 52493.766 18/02/17,19:40:48,14,07,2, 11.8,1,1, -8.402, 10589.667, 99.575, 52493.765 18/02/17,19:40:48,15,07,2, 11.8,1,1, -8.402, 10589.648, 99.593, 52493.753 18/02/17,19:40:48,16,07,2, 11.8,1,1, -8.402, 10589.694, 99.599, 52493.819 18/02/17,19:40:48,17,07,2, 11.8,1,1, -8.402, 10589.692, 99.600, 52493.819 18/02/17,19:40:48,18,07,2, 11.8,1,1, -8.402, 10589.701, 99.606, 52493.791 18/02/17,19:40:48,19,07,2, 11.8,1,1, -8.402, 10589.706, 99.594, 52493.707 18/02/17,19:40:49,00,07,2, 11.8,1,1, -8.406, 10589.703, 99.594, 52493.707 18/02/17,19:40:49,01,07,2, 11.8,1,1, -8.406, 10589.693, 99.577, 52493.752 18/02/17,19:40:49,02,07,2, 11.8,1,1, -8.406, 10589.697, 99.596, 52493.736 18/02/17,19:40:49,03,07,2, 11.8,1,1, -8.406, 10589.708, 99.592, 52493.746 18/02/17,19:40:49,04,07,2, 11.8,1,1, -8.406, 10589.722, 99.601, 52493.764 18/02/17,19:40:49,05,07,2, 11.8,1,1, -8.406, 10589.704, 99.583, 52493.761 18/02/17,19:40:49,06,07,2, 11.8,1,1, -8.406, 10589.709, 99.629, 52493.837 18/02/17,19:40:49,07,07,2, 11.8,1,1, -8.406, 10589.736, 99.599, 52493.810 18/02/17,19:40:49,08,07,2, 11.8,1,1, -8.406, 10589.721, 99.614, 52493.798 18/02/17,19:40:49,09,07,2, 11.8,1,1, -8.406, 10589.707, 99.595, 52493.843 18/02/17,19:40:49,10,07,2, 11.8,1,1, -8.406, 10589.715, 99.604, 52493.800 18/02/17,19:40:49,11,07,2, 11.8,1,1, -8.406, 10589.706, 99.576, 52493.709 18/02/17,19:40:49,12,07,2, 11.8,1,1, -8.406, 10589.711, 99.594, 52493.825 18/02/17,19:40:49,13,07,2, 11.8,1,1, -8.406, 10589.703, 99.572, 52493.745 18/02/17,19:40:49,14,07,2, 11.8,1,1, -8.406, 10589.705, 99.621, 52493.731 18/02/17,19:40:49,15,07,2, 11.8,1,1, -8.406, 10589.701, 99.598, 52493.769 18/02/17,19:40:49,16,07,2, 11.8,1,1, -8.406, 10589.720, 99.596, 52493.767 18/02/17,19:40:49,17,07,2, 11.8,1,1, -8.406, 10589.727, 99.584, 52493.764 18/02/17,19:40:49,18,07,2, 11.8,1,1, -8.406, 10589.734, 99.575, 52493.738 18/02/17,19:40:49,19,07,2, 11.8,1,1, -8.406, 10589.698, 99.592, 52493.744 18/02/17,19:40:50,00,07,2, 11.9,1,1, -8.402, 10589.695, 99.592, 52493.744 18/02/17,19:40:50,01,07,2, 11.9,1,1, -8.402, 10589.717, 99.592, 52493.795 18/02/17,19:40:50,02,07,2, 11.9,1,1, -8.402, 10589.701, 99.605, 52493.776 18/02/17,19:40:50,03,07,2, 11.9,1,1, -8.402, 10589.765, 99.596, 52493.784 18/02/17,19:40:50,04,07,2, 11.9,1,1, -8.402, 10589.729, 99.589, 52493.784 18/02/17,19:40:50,05,07,2, 11.9,1,1, -8.402, 10589.737, 99.616, 52493.842 18/02/17,19:40:50,06,07,2, 11.9,1,1, -8.402, 10589.747, 99.593, 52493.774 18/02/17,19:40:50,07,07,2, 11.9,1,1, -8.402, 10589.754, 99.598, 52493.759 18/02/17,19:40:50,08,07,2, 11.9,1,1, -8.402, 10589.734, 99.572, 52493.696 18/02/17,19:40:50,09,07,2, 11.9,1,1, -8.402, 10589.769, 99.601, 52493.773 18/02/17,19:40:50,10,07,2, 11.9,1,1, -8.402, 10589.753, 99.569, 52493.716 18/02/17,19:40:50,11,07,2, 11.9,1,1, -8.402, 10589.746, 99.579, 52493.738 18/02/17,19:40:50,12,07,2, 11.9,1,1, -8.402, 10589.746, 99.588, 52493.766 18/02/17,19:40:50,13,07,2, 11.9,1,1, -8.402, 10589.764, 99.585, 52493.668 18/02/17,19:40:50,14,07,2, 11.9,1,1, -8.402, 10589.757, 99.565, 52493.756 18/02/17,19:40:50,15,07,2, 11.9,1,1, -8.402, 10589.771, 99.585, 52493.801 18/02/17,19:40:50,16,07,2, 11.9,1,1, -8.402, 10589.785, 99.568, 52493.750 18/02/17,19:40:50,17,07,2, 11.9,1,1, -8.402, 10589.789, 99.600, 52493.727 18/02/17,19:40:50,18,07,2, 11.9,1,1, -8.402, 10589.760, 99.566, 52493.703 18/02/17,19:40:50,19,07,2, 11.9,1,1, -8.402, 10589.791, 99.600, 52493.742 18/02/17,19:40:51,00,08,2, 11.8,1,1, -8.404, 10589.787, 99.600, 52493.742 18/02/17,19:40:51,01,08,2, 11.8,1,1, -8.404, 10589.767, 99.591, 52493.754 18/02/17,19:40:51,02,08,2, 11.8,1,1, -8.404, 10589.784, 99.573, 52493.690 18/02/17,19:40:51,03,08,2, 11.8,1,1, -8.404, 10589.786, 99.583, 52493.777 18/02/17,19:40:51,04,08,2, 11.8,1,1, -8.404, 10589.790, 99.575, 52493.724 18/02/17,19:40:51,05,08,2, 11.8,1,1, -8.404, 10589.805, 99.597, 52493.810 18/02/17,19:40:51,06,08,2, 11.8,1,1, -8.404, 10589.806, 99.569, 52493.779 18/02/17,19:40:51,07,08,2, 11.8,1,1, -8.404, 10589.790, 99.580, 52493.801 18/02/17,19:40:51,08,08,2, 11.8,1,1, -8.404, 10589.803, 99.575, 52493.794 18/02/17,19:40:51,09,08,2, 11.8,1,1, -8.404, 10589.786, 99.568, 52493.852 18/02/17,19:40:51,10,08,2, 11.8,1,1, -8.404, 10589.819, 99.583, 52493.818 18/02/17,19:40:51,11,08,2, 11.8,1,1, -8.404, 10589.799, 99.581, 52493.763 18/02/17,19:40:51,12,08,2, 11.8,1,1, -8.404, 10589.816, 99.578, 52493.746 18/02/17,19:40:51,13,08,2, 11.8,1,1, -8.404, 10589.804, 99.541, 52493.761 18/02/17,19:40:51,14,08,2, 11.8,1,1, -8.404, 10589.798, 99.556, 52493.732 18/02/17,19:40:51,15,08,2, 11.8,1,1, -8.404, 10589.804, 99.542, 52493.719 18/02/17,19:40:51,16,08,2, 11.8,1,1, -8.404, 10589.825, 99.579, 52493.777 18/02/17,19:40:51,17,08,2, 11.8,1,1, -8.404, 10589.825, 99.544, 52493.710 18/02/17,19:40:51,18,08,2, 11.8,1,1, -8.404, 10589.793, 99.561, 52493.782 18/02/17,19:40:51,19,08,2, 11.8,1,1, -8.404, 10589.804, 99.554, 52493.744 18/02/17,19:40:52,00,07,2, 11.8,1,1, -8.402, 10589.803, 99.554, 52493.744 18/02/17,19:40:52,01,07,2, 11.8,1,1, -8.402, 10589.842, 99.574, 52493.742 18/02/17,19:40:52,02,07,2, 11.8,1,1, -8.402, 10589.827, 99.576, 52493.757 18/02/17,19:40:52,03,07,2, 11.8,1,1, -8.402, 10589.835, 99.551, 52493.707 18/02/17,19:40:52,04,07,2, 11.8,1,1, -8.402, 10589.838, 99.563, 52493.721 18/02/17,19:40:52,05,07,2, 11.8,1,1, -8.402, 10589.814, 99.539, 52493.681 18/02/17,19:40:52,06,07,2, 11.8,1,1, -8.402, 10589.858, 99.558, 52493.707 18/02/17,19:40:52,07,07,2, 11.8,1,1, -8.402, 10589.833, 99.558, 52493.664 18/02/17,19:40:52,08,07,2, 11.8,1,1, -8.402, 10589.817, 99.572, 52493.749 18/02/17,19:40:52,09,07,2, 11.8,1,1, -8.402, 10589.842, 99.558, 52493.804 18/02/17,19:40:52,10,07,2, 11.8,1,1, -8.402, 10589.868, 99.567, 52493.726 18/02/17,19:40:52,11,07,2, 11.8,1,1, -8.402, 10589.856, 99.544, 52493.667 18/02/17,19:40:52,12,07,2, 11.8,1,1, -8.402, 10589.858, 99.564, 52493.650 18/02/17,19:40:52,13,07,2, 11.8,1,1, -8.402, 10589.856, 99.554, 52493.671 18/02/17,19:40:52,14,07,2, 11.8,1,1, -8.402, 10589.842, 99.566, 52493.735 18/02/17,19:40:52,15,07,2, 11.8,1,1, -8.402, 10589.838, 99.546, 52493.722 18/02/17,19:40:52,16,07,2, 11.8,1,1, -8.402, 10589.848, 99.553, 52493.733 18/02/17,19:40:52,17,07,2, 11.8,1,1, -8.402, 10589.846, 99.548, 52493.683 18/02/17,19:40:52,18,07,2, 11.8,1,1, -8.402, 10589.839, 99.551, 52493.762 18/02/17,19:40:52,19,07,2, 11.8,1,1, -8.402, 10589.853, 99.568, 52493.687 18/02/17,19:40:53,00,07,2, 11.9,1,1, -8.403, 10589.845, 99.568, 52493.687 18/02/17,19:40:53,01,07,2, 11.9,1,1, -8.403, 10589.854, 99.556, 52493.750 18/02/17,19:40:53,02,07,2, 11.9,1,1, -8.403, 10589.849, 99.562, 52493.751 18/02/17,19:40:53,03,07,2, 11.9,1,1, -8.403, 10589.848, 99.548, 52493.659 18/02/17,19:40:53,04,07,2, 11.9,1,1, -8.403, 10589.829, 99.510, 52493.717 18/02/17,19:40:53,05,07,2, 11.9,1,1, -8.403, 10589.855, 99.537, 52493.664 18/02/17,19:40:53,06,07,2, 11.9,1,1, -8.403, 10589.840, 99.512, 52493.735 18/02/17,19:40:53,07,07,2, 11.9,1,1, -8.403, 10589.865, 99.564, 52493.673 18/02/17,19:40:53,08,07,2, 11.9,1,1, -8.403, 10589.858, 99.540, 52493.689 18/02/17,19:40:53,09,07,2, 11.9,1,1, -8.403, 10589.883, 99.557, 52493.681 18/02/17,19:40:53,10,07,2, 11.9,1,1, -8.403, 10589.887, 99.548, 52493.750 18/02/17,19:40:53,11,07,2, 11.9,1,1, -8.403, 10589.899, 99.545, 52493.714 18/02/17,19:40:53,12,07,2, 11.9,1,1, -8.403, 10589.877, 99.537, 52493.683 18/02/17,19:40:53,13,07,2, 11.9,1,1, -8.403, 10589.875, 99.540, 52493.735 18/02/17,19:40:53,14,07,2, 11.9,1,1, -8.403, 10589.862, 99.519, 52493.718 18/02/17,19:40:53,15,07,2, 11.9,1,1, -8.403, 10589.865, 99.537, 52493.764 18/02/17,19:40:53,16,07,2, 11.9,1,1, -8.403, 10589.875, 99.527, 52493.644 18/02/17,19:40:53,17,07,2, 11.9,1,1, -8.403, 10589.883, 99.558, 52493.792 18/02/17,19:40:53,18,07,2, 11.9,1,1, -8.403, 10589.900, 99.525, 52493.713 18/02/17,19:40:53,19,07,2, 11.9,1,1, -8.403, 10589.899, 99.545, 52493.658 18/02/17,19:40:54,00,07,2, 11.9,1,1, -8.404, 10589.895, 99.545, 52493.658 18/02/17,19:40:54,01,07,2, 11.9,1,1, -8.404, 10589.876, 99.539, 52493.781 18/02/17,19:40:54,02,07,2, 11.9,1,1, -8.404, 10589.872, 99.503, 52493.674 18/02/17,19:40:54,03,07,2, 11.9,1,1, -8.404, 10589.889, 99.496, 52493.750 18/02/17,19:40:54,04,07,2, 11.9,1,1, -8.404, 10589.897, 99.503, 52493.699 18/02/17,19:40:54,05,07,2, 11.9,1,1, -8.404, 10589.896, 99.522, 52493.679 18/02/17,19:40:54,06,07,2, 11.9,1,1, -8.404, 10589.896, 99.508, 52493.722 18/02/17,19:40:54,07,07,2, 11.9,1,1, -8.404, 10589.873, 99.514, 52493.656 18/02/17,19:40:54,08,07,2, 11.9,1,1, -8.404, 10589.888, 99.511, 52493.711 18/02/17,19:40:54,09,07,2, 11.9,1,1, -8.404, 10589.883, 99.530, 52493.721 18/02/17,19:40:54,10,07,2, 11.9,1,1, -8.404, 10589.909, 99.498, 52493.694 18/02/17,19:40:54,11,07,2, 11.9,1,1, -8.404, 10589.883, 99.483, 52493.643 18/02/17,19:40:54,12,07,2, 11.9,1,1, -8.404, 10589.895, 99.516, 52493.674 18/02/17,19:40:54,13,07,2, 11.9,1,1, -8.404, 10589.903, 99.501, 52493.640 18/02/17,19:40:54,14,07,2, 11.9,1,1, -8.404, 10589.908, 99.543, 52493.675 18/02/17,19:40:54,15,07,2, 11.9,1,1, -8.404, 10589.880, 99.500, 52493.636 18/02/17,19:40:54,16,07,2, 11.9,1,1, -8.404, 10589.903, 99.526, 52493.707 18/02/17,19:40:54,17,07,2, 11.9,1,1, -8.404, 10589.922, 99.498, 52493.600 18/02/17,19:40:54,18,07,2, 11.9,1,1, -8.404, 10589.893, 99.520, 52493.692 18/02/17,19:40:54,19,07,2, 11.9,1,1, -8.404, 10589.903, 99.501, 52493.738 18/02/17,19:40:55,00,08,2, 11.8,1,1, -8.403, 10589.895, 99.501, 52493.738 18/02/17,19:40:55,01,08,2, 11.8,1,1, -8.403, 10589.885, 99.497, 52493.698 18/02/17,19:40:55,02,08,2, 11.8,1,1, -8.403, 10589.924, 99.518, 52493.735 18/02/17,19:40:55,03,08,2, 11.8,1,1, -8.403, 10589.906, 99.492, 52493.656 18/02/17,19:40:55,04,08,2, 11.8,1,1, -8.403, 10589.891, 99.516, 52493.630 18/02/17,19:40:55,05,08,2, 11.8,1,1, -8.403, 10589.904, 99.514, 52493.686 18/02/17,19:40:55,06,08,2, 11.8,1,1, -8.403, 10589.890, 99.541, 52493.801 18/02/17,19:40:55,07,08,2, 11.8,1,1, -8.403, 10589.916, 99.499, 52493.662 18/02/17,19:40:55,08,08,2, 11.8,1,1, -8.403, 10589.943, 99.546, 52493.716 18/02/17,19:40:55,09,08,2, 11.8,1,1, -8.403, 10589.922, 99.513, 52493.636 18/02/17,19:40:55,10,08,2, 11.8,1,1, -8.403, 10589.901, 99.499, 52493.684 18/02/17,19:40:55,11,08,2, 11.8,1,1, -8.403, 10589.929, 99.497, 52493.701 18/02/17,19:40:55,12,08,2, 11.8,1,1, -8.403, 10589.915, 99.501, 52493.653 18/02/17,19:40:55,13,08,2, 11.8,1,1, -8.403, 10589.908, 99.529, 52493.666 18/02/17,19:40:55,14,08,2, 11.8,1,1, -8.403, 10589.901, 99.505, 52493.706 18/02/17,19:40:55,15,08,2, 11.8,1,1, -8.403, 10589.925, 99.533, 52493.700 18/02/17,19:40:55,16,08,2, 11.8,1,1, -8.403, 10589.914, 99.492, 52493.638 18/02/17,19:40:55,17,08,2, 11.8,1,1, -8.403, 10589.930, 99.515, 52493.698 18/02/17,19:40:55,18,08,2, 11.8,1,1, -8.403, 10589.913, 99.474, 52493.688 18/02/17,19:40:55,19,08,2, 11.8,1,1, -8.403, 10589.902, 99.521, 52493.620 18/02/17,19:40:56,00,08,2, 11.9,1,1, -8.404, 10589.895, 99.521, 52493.620 18/02/17,19:40:56,01,08,2, 11.9,1,1, -8.404, 10589.939, 99.511, 52493.680 18/02/17,19:40:56,02,08,2, 11.9,1,1, -8.404, 10589.901, 99.474, 52493.575 18/02/17,19:40:56,03,08,2, 11.9,1,1, -8.404, 10589.930, 99.517, 52493.638 18/02/17,19:40:56,04,08,2, 11.9,1,1, -8.404, 10589.934, 99.480, 52493.695 18/02/17,19:40:56,05,08,2, 11.9,1,1, -8.404, 10589.933, 99.495, 52493.656 18/02/17,19:40:56,06,08,2, 11.9,1,1, -8.404, 10589.915, 99.479, 52493.645 18/02/17,19:40:56,07,08,2, 11.9,1,1, -8.404, 10589.970, 99.513, 52493.685 18/02/17,19:40:56,08,08,2, 11.9,1,1, -8.404, 10589.923, 99.492, 52493.604 18/02/17,19:40:56,09,08,2, 11.9,1,1, -8.404, 10589.952, 99.524, 52493.693 18/02/17,19:40:56,10,08,2, 11.9,1,1, -8.404, 10589.946, 99.499, 52493.644 18/02/17,19:40:56,11,08,2, 11.9,1,1, -8.404, 10589.954, 99.475, 52493.621 18/02/17,19:40:56,12,08,2, 11.9,1,1, -8.404, 10589.930, 99.463, 52493.573 18/02/17,19:40:56,13,08,2, 11.9,1,1, -8.404, 10589.934, 99.483, 52493.559 18/02/17,19:40:56,14,08,2, 11.9,1,1, -8.404, 10589.949, 99.478, 52493.605 18/02/17,19:40:56,15,08,2, 11.9,1,1, -8.404, 10589.953, 99.509, 52493.540 18/02/17,19:40:56,16,08,2, 11.9,1,1, -8.404, 10589.969, 99.493, 52493.729 18/02/17,19:40:56,17,08,2, 11.9,1,1, -8.404, 10589.978, 99.518, 52493.685 18/02/17,19:40:56,18,08,2, 11.9,1,1, -8.404, 10589.951, 99.465, 52493.612 18/02/17,19:40:56,19,08,2, 11.9,1,1, -8.404, 10589.922, 99.465, 52493.646 18/02/17,19:40:57,00,08,2, 11.8,1,1, -8.400, 10589.920, 99.465, 52493.646 18/02/17,19:40:57,01,08,2, 11.8,1,1, -8.400, 10589.947, 99.485, 52493.606 18/02/17,19:40:57,02,08,2, 11.8,1,1, -8.400, 10589.964, 99.500, 52493.656 18/02/17,19:40:57,03,08,2, 11.8,1,1, -8.400, 10589.950, 99.496, 52493.615 18/02/17,19:40:57,04,08,2, 11.8,1,1, -8.400, 10589.955, 99.508, 52493.676 18/02/17,19:40:57,05,08,2, 11.8,1,1, -8.400, 10589.948, 99.468, 52493.644 18/02/17,19:40:57,06,08,2, 11.8,1,1, -8.400, 10589.944, 99.477, 52493.725 18/02/17,19:40:57,07,08,2, 11.8,1,1, -8.400, 10589.936, 99.457, 52493.602 18/02/17,19:40:57,08,08,2, 11.8,1,1, -8.400, 10589.944, 99.481, 52493.706 18/02/17,19:40:57,09,08,2, 11.8,1,1, -8.400, 10589.928, 99.444, 52493.637 18/02/17,19:40:57,10,08,2, 11.8,1,1, -8.400, 10589.939, 99.482, 52493.659 18/02/17,19:40:57,11,08,2, 11.8,1,1, -8.400, 10589.978, 99.451, 52493.656 18/02/17,19:40:57,12,08,2, 11.8,1,1, -8.400, 10589.979, 99.474, 52493.547 18/02/17,19:40:57,13,08,2, 11.8,1,1, -8.400, 10589.960, 99.484, 52493.639 18/02/17,19:40:57,14,08,2, 11.8,1,1, -8.400, 10589.962, 99.485, 52493.674 18/02/17,19:40:57,15,08,2, 11.8,1,1, -8.400, 10589.937, 99.471, 52493.682 18/02/17,19:40:57,16,08,2, 11.8,1,1, -8.400, 10589.973, 99.506, 52493.660 18/02/17,19:40:57,17,08,2, 11.8,1,1, -8.400, 10589.954, 99.473, 52493.716 18/02/17,19:40:57,18,08,2, 11.8,1,1, -8.400, 10589.963, 99.491, 52493.664 18/02/17,19:40:57,19,08,2, 11.8,1,1, -8.400, 10589.966, 99.489, 52493.686 18/02/17,19:40:58,00,08,2, 11.9,1,1, -8.403, 10589.962, 99.489, 52493.686 18/02/17,19:40:58,01,08,2, 11.9,1,1, -8.403, 10589.951, 99.467, 52493.647 18/02/17,19:40:58,02,08,2, 11.9,1,1, -8.403, 10589.957, 99.483, 52493.656 18/02/17,19:40:58,03,08,2, 11.9,1,1, -8.403, 10589.962, 99.509, 52493.601 18/02/17,19:40:58,04,08,2, 11.9,1,1, -8.403, 10589.973, 99.489, 52493.658 18/02/17,19:40:58,05,08,2, 11.9,1,1, -8.403, 10589.969, 99.475, 52493.606 18/02/17,19:40:58,06,08,2, 11.9,1,1, -8.403, 10589.956, 99.465, 52493.627 18/02/17,19:40:58,07,08,2, 11.9,1,1, -8.403, 10589.952, 99.479, 52493.651 18/02/17,19:40:58,08,08,2, 11.9,1,1, -8.403, 10589.953, 99.487, 52493.715 18/02/17,19:40:58,09,08,2, 11.9,1,1, -8.403, 10589.988, 99.452, 52493.673 18/02/17,19:40:58,10,08,2, 11.9,1,1, -8.403, 10589.984, 99.462, 52493.577 18/02/17,19:40:58,11,08,2, 11.9,1,1, -8.403, 10589.996, 99.471, 52493.667 18/02/17,19:40:58,12,08,2, 11.9,1,1, -8.403, 10589.967, 99.465, 52493.663 18/02/17,19:40:58,13,08,2, 11.9,1,1, -8.403, 10590.007, 99.501, 52493.682 18/02/17,19:40:58,14,08,2, 11.9,1,1, -8.403, 10589.993, 99.474, 52493.570 18/02/17,19:40:58,15,08,2, 11.9,1,1, -8.403, 10589.985, 99.458, 52493.613 18/02/17,19:40:58,16,08,2, 11.9,1,1, -8.403, 10589.977, 99.446, 52493.596 18/02/17,19:40:58,17,08,2, 11.9,1,1, -8.403, 10589.994, 99.470, 52493.629 18/02/17,19:40:58,18,08,2, 11.9,1,1, -8.403, 10589.952, 99.450, 52493.558 18/02/17,19:40:58,19,08,2, 11.9,1,1, -8.403, 10589.975, 99.470, 52493.628 18/02/17,19:40:59,00,08,2, 11.9,1,1, -8.402, 10589.970, 99.470, 52493.628 18/02/17,19:40:59,01,08,2, 11.9,1,1, -8.402, 10589.979, 99.467, 52493.628 18/02/17,19:40:59,02,08,2, 11.9,1,1, -8.402, 10589.973, 99.477, 52493.672 18/02/17,19:40:59,03,08,2, 11.9,1,1, -8.402, 10589.985, 99.481, 52493.663 18/02/17,19:40:59,04,08,2, 11.9,1,1, -8.402, 10589.973, 99.457, 52493.578 18/02/17,19:40:59,05,08,2, 11.9,1,1, -8.402, 10589.993, 99.464, 52493.550 18/02/17,19:40:59,06,08,2, 11.9,1,1, -8.402, 10589.973, 99.446, 52493.597 18/02/17,19:40:59,07,08,2, 11.9,1,1, -8.402, 10589.991, 99.467, 52493.680 18/02/17,19:40:59,08,08,2, 11.9,1,1, -8.402, 10589.972, 99.443, 52493.599 18/02/17,19:40:59,09,08,2, 11.9,1,1, -8.402, 10590.005, 99.453, 52493.600 18/02/17,19:40:59,10,08,2, 11.9,1,1, -8.402, 10589.977, 99.458, 52493.583 18/02/17,19:40:59,11,08,2, 11.9,1,1, -8.402, 10589.983, 99.473, 52493.640 18/02/17,19:40:59,12,08,2, 11.9,1,1, -8.402, 10589.978, 99.469, 52493.631 18/02/17,19:40:59,13,08,2, 11.9,1,1, -8.402, 10589.971, 99.482, 52493.678 18/02/17,19:40:59,14,08,2, 11.9,1,1, -8.402, 10589.992, 99.448, 52493.628 18/02/17,19:40:59,15,08,2, 11.9,1,1, -8.402, 10590.010, 99.468, 52493.648 18/02/17,19:40:59,16,08,2, 11.9,1,1, -8.402, 10590.005, 99.436, 52493.572 18/02/17,19:40:59,17,08,2, 11.9,1,1, -8.402, 10589.993, 99.448, 52493.643 18/02/17,19:40:59,18,08,2, 11.9,1,1, -8.402, 10589.990, 99.450, 52493.577 18/02/17,19:40:59,19,08,2, 11.9,1,1, -8.402, 10590.000, 99.471, 52493.672 18/02/17,19:41:00,00,08,2, 11.9,1,1, -8.404, 10589.995, 99.471, 52493.672 18/02/17,19:41:00,01,08,2, 11.9,1,1, -8.404, 10589.975, 99.454, 52493.596 18/02/17,19:41:00,02,08,2, 11.9,1,1, -8.404, 10589.988, 99.473, 52493.627 18/02/17,19:41:00,03,08,2, 11.9,1,1, -8.404, 10589.988, 99.441, 52493.691 18/02/17,19:41:00,04,08,2, 11.9,1,1, -8.404, 10590.007, 99.490, 52493.768 18/02/17,19:41:00,05,08,2, 11.9,1,1, -8.404, 10589.967, 99.465, 52493.662 18/02/17,19:41:00,06,08,2, 11.9,1,1, -8.404, 10589.972, 99.491, 52493.693 18/02/17,19:41:00,07,08,2, 11.9,1,1, -8.404, 10589.996, 99.445, 52493.686 18/02/17,19:41:00,08,08,2, 11.9,1,1, -8.404, 10589.967, 99.471, 52493.611 18/02/17,19:41:00,09,08,2, 11.9,1,1, -8.404, 10589.999, 99.460, 52493.586 18/02/17,19:41:00,10,08,2, 11.9,1,1, -8.404, 10590.032, 99.494, 52493.574 18/02/17,19:41:00,11,08,2, 11.9,1,1, -8.404, 10589.962, 99.481, 52493.610 18/02/17,19:41:00,12,08,2, 11.9,1,1, -8.404, 10589.990, 99.472, 52493.590 18/02/17,19:41:00,13,08,2, 11.9,1,1, -8.404, 10589.988, 99.473, 52493.593 18/02/17,19:41:00,14,08,2, 11.9,1,1, -8.404, 10589.978, 99.477, 52493.569 18/02/17,19:41:00,15,08,2, 11.9,1,1, -8.404, 10590.007, 99.459, 52493.567 18/02/17,19:41:00,16,08,2, 11.9,1,1, -8.404, 10589.983, 99.450, 52493.589 18/02/17,19:41:00,17,08,2, 11.9,1,1, -8.404, 10589.997, 99.456, 52493.585 18/02/17,19:41:00,18,08,2, 11.9,1,1, -8.404, 10589.981, 99.463, 52493.563 18/02/17,19:41:00,19,08,2, 11.9,1,1, -8.404, 10590.003, 99.494, 52493.562 18/02/17,19:41:01,00,08,2, 11.9,1,1, -8.405, 10589.995, 99.494, 52493.562 18/02/17,19:41:01,01,08,2, 11.9,1,1, -8.405, 10590.007, 99.509, 52493.657 18/02/17,19:41:01,02,08,2, 11.9,1,1, -8.405, 10589.998, 99.468, 52493.691 18/02/17,19:41:01,03,08,2, 11.9,1,1, -8.405, 10590.000, 99.473, 52493.637 18/02/17,19:41:01,04,08,2, 11.9,1,1, -8.405, 10589.988, 99.477, 52493.678 18/02/17,19:41:01,05,08,2, 11.9,1,1, -8.405, 10590.018, 99.485, 52493.614 18/02/17,19:41:01,06,08,2, 11.9,1,1, -8.405, 10589.980, 99.451, 52493.670 18/02/17,19:41:01,07,08,2, 11.9,1,1, -8.405, 10589.995, 99.475, 52493.638 18/02/17,19:41:01,08,08,2, 11.9,1,1, -8.405, 10590.006, 99.448, 52493.600 18/02/17,19:41:01,09,08,2, 11.9,1,1, -8.405, 10590.012, 99.486, 52493.641 18/02/17,19:41:01,10,08,2, 11.9,1,1, -8.405, 10589.998, 99.455, 52493.640 18/02/17,19:41:01,11,08,2, 11.9,1,1, -8.405, 10589.993, 99.483, 52493.622 18/02/17,19:41:01,12,08,2, 11.9,1,1, -8.405, 10589.970, 99.485, 52493.638 18/02/17,19:41:01,13,08,2, 11.9,1,1, -8.405, 10589.990, 99.481, 52493.647 18/02/17,19:41:01,14,08,2, 11.9,1,1, -8.405, 10589.978, 99.443, 52493.447 18/02/17,19:41:01,15,08,2, 11.9,1,1, -8.405, 10589.993, 99.480, 52493.711 18/02/17,19:41:01,16,08,2, 11.9,1,1, -8.405, 10589.971, 99.469, 52493.707 18/02/17,19:41:01,17,08,2, 11.9,1,1, -8.405, 10589.965, 99.469, 52493.682 18/02/17,19:41:01,18,08,2, 11.9,1,1, -8.405, 10589.971, 99.466, 52493.523 18/02/17,19:41:01,19,08,2, 11.9,1,1, -8.405, 10589.981, 99.455, 52493.668 18/02/17,19:41:02,00,08,2, 11.8,1,1, -8.404, 10589.979, 99.455, 52493.668 18/02/17,19:41:02,01,08,2, 11.8,1,1, -8.404, 10589.991, 99.466, 52493.670 18/02/17,19:41:02,02,08,2, 11.8,1,1, -8.404, 10589.993, 99.476, 52493.566 18/02/17,19:41:02,03,08,2, 11.8,1,1, -8.404, 10589.985, 99.477, 52493.665 18/02/17,19:41:02,04,08,2, 11.8,1,1, -8.404, 10589.989, 99.483, 52493.677 18/02/17,19:41:02,05,08,2, 11.8,1,1, -8.404, 10589.999, 99.479, 52493.635 18/02/17,19:41:02,06,08,2, 11.8,1,1, -8.404, 10589.999, 99.454, 52493.614 18/02/17,19:41:02,07,08,2, 11.8,1,1, -8.404, 10589.986, 99.450, 52493.666 18/02/17,19:41:02,08,08,2, 11.8,1,1, -8.404, 10590.017, 99.478, 52493.634 18/02/17,19:41:02,09,08,2, 11.8,1,1, -8.404, 10589.989, 99.475, 52493.599 18/02/17,19:41:02,10,08,2, 11.8,1,1, -8.404, 10590.002, 99.479, 52493.661 18/02/17,19:41:02,11,08,2, 11.8,1,1, -8.404, 10589.994, 99.465, 52493.623 18/02/17,19:41:02,12,08,2, 11.8,1,1, -8.404, 10589.996, 99.473, 52493.640 18/02/17,19:41:02,13,08,2, 11.8,1,1, -8.404, 10589.975, 99.466, 52493.662 18/02/17,19:41:02,14,08,2, 11.8,1,1, -8.404, 10589.989, 99.470, 52493.583 18/02/17,19:41:02,15,08,2, 11.8,1,1, -8.404, 10589.995, 99.436, 52493.552 18/02/17,19:41:02,16,08,2, 11.8,1,1, -8.404, 10590.002, 99.436, 52493.602 18/02/17,19:41:02,17,08,2, 11.8,1,1, -8.404, 10589.982, 99.446, 52493.603 18/02/17,19:41:02,18,08,2, 11.8,1,1, -8.404, 10590.015, 99.445, 52493.550 18/02/17,19:41:02,19,08,2, 11.8,1,1, -8.404, 10590.005, 99.473, 52493.561 18/02/17,19:41:03,00,08,2, 11.9,1,1, -8.404, 10590.004, 99.473, 52493.561 18/02/17,19:41:03,01,08,2, 11.9,1,1, -8.404, 10590.012, 99.468, 52493.541 18/02/17,19:41:03,02,08,2, 11.9,1,1, -8.404, 10590.006, 99.456, 52493.677 18/02/17,19:41:03,03,08,2, 11.9,1,1, -8.404, 10589.973, 99.444, 52493.572 18/02/17,19:41:03,04,08,2, 11.9,1,1, -8.404, 10589.979, 99.458, 52493.577 18/02/17,19:41:03,05,08,2, 11.9,1,1, -8.404, 10589.999, 99.468, 52493.651 18/02/17,19:41:03,06,08,2, 11.9,1,1, -8.404, 10589.968, 99.441, 52493.511 18/02/17,19:41:03,07,08,2, 11.9,1,1, -8.404, 10589.985, 99.488, 52493.627 18/02/17,19:41:03,08,08,2, 11.9,1,1, -8.404, 10589.995, 99.449, 52493.534 18/02/17,19:41:03,09,08,2, 11.9,1,1, -8.404, 10589.999, 99.470, 52493.624 18/02/17,19:41:03,10,08,2, 11.9,1,1, -8.404, 10589.990, 99.462, 52493.651 18/02/17,19:41:03,11,08,2, 11.9,1,1, -8.404, 10589.987, 99.486, 52493.596 18/02/17,19:41:03,12,08,2, 11.9,1,1, -8.404, 10589.968, 99.446, 52493.613 18/02/17,19:41:03,13,08,2, 11.9,1,1, -8.404, 10589.997, 99.493, 52493.659 18/02/17,19:41:03,14,08,2, 11.9,1,1, -8.404, 10590.001, 99.443, 52493.568 18/02/17,19:41:03,15,08,2, 11.9,1,1, -8.404, 10589.990, 99.465, 52493.653 18/02/17,19:41:03,16,08,2, 11.9,1,1, -8.404, 10590.002, 99.461, 52493.587 18/02/17,19:41:03,17,08,2, 11.9,1,1, -8.404, 10590.013, 99.484, 52493.541 18/02/17,19:41:03,18,08,2, 11.9,1,1, -8.404, 10589.969, 99.482, 52493.642 18/02/17,19:41:03,19,08,2, 11.9,1,1, -8.404, 10589.984, 99.476, 52493.630 18/02/17,19:41:04,00,08,2, 11.9,1,1, -8.405, 10589.979, 99.476, 52493.630 18/02/17,19:41:04,01,08,2, 11.9,1,1, -8.405, 10589.991, 99.462, 52493.628 18/02/17,19:41:04,02,08,2, 11.9,1,1, -8.405, 10589.984, 99.476, 52493.589 18/02/17,19:41:04,03,08,2, 11.9,1,1, -8.405, 10589.987, 99.494, 52493.627 18/02/17,19:41:04,04,08,2, 11.9,1,1, -8.405, 10589.994, 99.485, 52493.638 18/02/17,19:41:04,05,08,2, 11.9,1,1, -8.405, 10589.947, 99.477, 52493.594 18/02/17,19:41:04,06,08,2, 11.9,1,1, -8.405, 10589.976, 99.489, 52493.648 18/02/17,19:41:04,07,08,2, 11.9,1,1, -8.405, 10589.977, 99.461, 52493.572 18/02/17,19:41:04,08,08,2, 11.9,1,1, -8.405, 10589.987, 99.475, 52493.613 18/02/17,19:41:04,09,08,2, 11.9,1,1, -8.405, 10589.960, 99.460, 52493.582 18/02/17,19:41:04,10,08,2, 11.9,1,1, -8.405, 10590.007, 99.501, 52493.658 18/02/17,19:41:04,11,08,2, 11.9,1,1, -8.405, 10589.971, 99.465, 52493.616 18/02/17,19:41:04,12,08,2, 11.9,1,1, -8.405, 10589.982, 99.471, 52493.591 18/02/17,19:41:04,13,08,2, 11.9,1,1, -8.405, 10589.982, 99.458, 52493.659 18/02/17,19:41:04,14,08,2, 11.9,1,1, -8.405, 10590.000, 99.460, 52493.571 18/02/17,19:41:04,15,08,2, 11.9,1,1, -8.405, 10589.986, 99.437, 52493.634 18/02/17,19:41:04,16,08,2, 11.9,1,1, -8.405, 10590.009, 99.474, 52493.656 18/02/17,19:41:04,17,08,2, 11.9,1,1, -8.405, 10589.996, 99.458, 52493.665 18/02/17,19:41:04,18,08,2, 11.9,1,1, -8.405, 10589.995, 99.466, 52493.612 18/02/17,19:41:04,19,08,2, 11.9,1,1, -8.405, 10590.005, 99.472, 52493.655 18/02/17,19:41:05,00,08,2, 11.8,1,1, -8.407, 10590.004, 99.472, 52493.655 18/02/17,19:41:05,01,08,2, 11.8,1,1, -8.407, 10589.984, 99.440, 52493.536 18/02/17,19:41:05,02,08,2, 11.8,1,1, -8.407, 10589.998, 99.470, 52493.648 18/02/17,19:41:05,03,08,2, 11.8,1,1, -8.407, 10589.967, 99.478, 52493.568 18/02/17,19:41:05,04,08,2, 11.8,1,1, -8.407, 10589.972, 99.477, 52493.597 18/02/17,19:41:05,05,08,2, 11.8,1,1, -8.407, 10589.966, 99.483, 52493.634 18/02/17,19:41:05,06,08,2, 11.8,1,1, -8.407, 10589.972, 99.462, 52493.687 18/02/17,19:41:05,07,08,2, 11.8,1,1, -8.407, 10589.962, 99.468, 52493.543 18/02/17,19:41:05,08,08,2, 11.8,1,1, -8.407, 10589.975, 99.474, 52493.655 18/02/17,19:41:05,09,08,2, 11.8,1,1, -8.407, 10589.949, 99.511, 52493.905 18/02/17,19:41:05,10,08,2, 11.8,1,1, -8.407, 10589.979, 99.492, 52493.684 18/02/17,19:41:05,11,08,2, 11.8,1,1, -8.407, 10590.001, 99.497, 52493.640 18/02/17,19:41:05,12,08,2, 11.8,1,1, -8.407, 10589.968, 99.465, 52493.623 18/02/17,19:41:05,13,08,2, 11.8,1,1, -8.407, 10589.991, 99.485, 52493.666 18/02/17,19:41:05,14,08,2, 11.8,1,1, -8.407, 10589.974, 99.456, 52493.575 18/02/17,19:41:05,15,08,2, 11.8,1,1, -8.407, 10589.949, 99.477, 52493.580 18/02/17,19:41:05,16,08,2, 11.8,1,1, -8.407, 10589.963, 99.452, 52493.633 18/02/17,19:41:05,17,08,2, 11.8,1,1, -8.407, 10589.988, 99.486, 52493.630 18/02/17,19:41:05,18,08,2, 11.8,1,1, -8.407, 10589.985, 99.460, 52493.531 18/02/17,19:41:05,19,08,2, 11.8,1,1, -8.407, 10589.996, 99.496, 52493.679 18/02/17,19:41:06,00,08,2, 11.9,1,1, -8.406, 10589.995, 99.496, 52493.679 18/02/17,19:41:06,01,08,2, 11.9,1,1, -8.406, 10589.965, 99.473, 52493.645 18/02/17,19:41:06,02,08,2, 11.9,1,1, -8.406, 10589.997, 99.483, 52493.678 18/02/17,19:41:06,03,08,2, 11.9,1,1, -8.406, 10590.002, 99.493, 52493.604 18/02/17,19:41:06,04,08,2, 11.9,1,1, -8.406, 10589.965, 99.486, 52493.597 18/02/17,19:41:06,05,08,2, 11.9,1,1, -8.406, 10589.975, 99.480, 52493.669 18/02/17,19:41:06,06,08,2, 11.9,1,1, -8.406, 10589.955, 99.466, 52493.612 18/02/17,19:41:06,07,08,2, 11.9,1,1, -8.406, 10589.966, 99.486, 52493.685 18/02/17,19:41:06,08,08,2, 11.9,1,1, -8.406, 10589.978, 99.477, 52493.572 18/02/17,19:41:06,09,08,2, 11.9,1,1, -8.406, 10589.989, 99.494, 52493.659 18/02/17,19:41:06,10,08,2, 11.9,1,1, -8.406, 10589.979, 99.488, 52493.545 18/02/17,19:41:06,11,08,2, 11.9,1,1, -8.406, 10589.951, 99.458, 52493.580 18/02/17,19:41:06,12,08,2, 11.9,1,1, -8.406, 10589.985, 99.497, 52493.569 18/02/17,19:41:06,13,08,2, 11.9,1,1, -8.406, 10589.945, 99.458, 52493.585 18/02/17,19:41:06,14,08,2, 11.9,1,1, -8.406, 10589.968, 99.476, 52493.620 18/02/17,19:41:06,15,08,2, 11.9,1,1, -8.406, 10589.964, 99.445, 52493.624 18/02/17,19:41:06,16,08,2, 11.9,1,1, -8.406, 10589.984, 99.494, 52493.573 18/02/17,19:41:06,17,08,2, 11.9,1,1, -8.406, 10589.940, 99.467, 52493.685 18/02/17,19:41:06,18,08,2, 11.9,1,1, -8.406, 10589.974, 99.493, 52493.582 18/02/17,19:41:06,19,08,2, 11.9,1,1, -8.406, 10589.967, 99.479, 52493.663 18/02/17,19:41:07,00,08,2, 11.9,1,1, -8.407, 10589.962, 99.479, 52493.663 18/02/17,19:41:07,01,08,2, 11.9,1,1, -8.407, 10590.013, 99.494, 52493.774 18/02/17,19:41:07,02,08,2, 11.9,1,1, -8.407, 10589.959, 99.477, 52493.543 18/02/17,19:41:07,03,08,2, 11.9,1,1, -8.407, 10589.961, 99.475, 52493.626 18/02/17,19:41:07,04,08,2, 11.9,1,1, -8.407, 10589.960, 99.471, 52493.601 18/02/17,19:41:07,05,08,2, 11.9,1,1, -8.407, 10589.957, 99.467, 52493.596 18/02/17,19:41:07,06,08,2, 11.9,1,1, -8.407, 10589.954, 99.479, 52493.658 18/02/17,19:41:07,07,08,2, 11.9,1,1, -8.407, 10589.979, 99.480, 52493.570 18/02/17,19:41:07,08,08,2, 11.9,1,1, -8.407, 10589.981, 99.492, 52493.572 18/02/17,19:41:07,09,08,2, 11.9,1,1, -8.407, 10589.981, 99.506, 52493.645 18/02/17,19:41:07,10,08,2, 11.9,1,1, -8.407, 10589.981, 99.468, 52493.559 18/02/17,19:41:07,11,08,2, 11.9,1,1, -8.407, 10589.965, 99.490, 52493.665 18/02/17,19:41:07,12,08,2, 11.9,1,1, -8.407, 10589.965, 99.472, 52493.581 18/02/17,19:41:07,13,08,2, 11.9,1,1, -8.407, 10589.992, 99.495, 52493.656 18/02/17,19:41:07,14,08,2, 11.9,1,1, -8.407, 10589.944, 99.455, 52493.567 18/02/17,19:41:07,15,08,2, 11.9,1,1, -8.407, 10589.944, 99.482, 52493.578 18/02/17,19:41:07,16,08,2, 11.9,1,1, -8.407, 10589.952, 99.493, 52493.564 18/02/17,19:41:07,17,08,2, 11.9,1,1, -8.407, 10589.969, 99.529, 52493.665 18/02/17,19:41:07,18,08,2, 11.9,1,1, -8.407, 10589.970, 99.500, 52493.579 18/02/17,19:41:07,19,08,2, 11.9,1,1, -8.407, 10589.961, 99.522, 52493.564 18/02/17,19:41:08,00,08,2, 11.9,1,1, -8.404, 10589.954, 99.522, 52493.564 18/02/17,19:41:08,01,08,2, 11.9,1,1, -8.404, 10589.968, 99.506, 52493.566 18/02/17,19:41:08,02,08,2, 11.9,1,1, -8.404, 10589.937, 99.459, 52493.523 18/02/17,19:41:08,03,08,2, 11.9,1,1, -8.404, 10589.958, 99.485, 52493.581 18/02/17,19:41:08,04,08,2, 11.9,1,1, -8.404, 10589.957, 99.471, 52493.529 18/02/17,19:41:08,05,08,2, 11.9,1,1, -8.404, 10589.948, 99.470, 52493.594 18/02/17,19:41:08,06,08,2, 11.9,1,1, -8.404, 10589.943, 99.484, 52493.618 18/02/17,19:41:08,07,08,2, 11.9,1,1, -8.404, 10589.964, 99.491, 52493.594 18/02/17,19:41:08,08,08,2, 11.9,1,1, -8.404, 10589.920, 99.496, 52493.639 18/02/17,19:41:08,09,08,2, 11.9,1,1, -8.404, 10589.956, 99.510, 52493.682 18/02/17,19:41:08,10,08,2, 11.9,1,1, -8.404, 10589.977, 99.507, 52493.568 18/02/17,19:41:08,11,08,2, 11.9,1,1, -8.404, 10589.958, 99.492, 52493.618 18/02/17,19:41:08,12,08,2, 11.9,1,1, -8.404, 10589.968, 99.506, 52493.662 18/02/17,19:41:08,13,08,2, 11.9,1,1, -8.404, 10589.971, 99.474, 52493.589 18/02/17,19:41:08,14,08,2, 11.9,1,1, -8.404, 10589.940, 99.477, 52493.602 18/02/17,19:41:08,15,08,2, 11.9,1,1, -8.404, 10589.947, 99.455, 52493.562 18/02/17,19:41:08,16,08,2, 11.9,1,1, -8.404, 10589.952, 99.481, 52493.632 18/02/17,19:41:08,17,08,2, 11.9,1,1, -8.404, 10589.950, 99.472, 52493.643 18/02/17,19:41:08,18,08,2, 11.9,1,1, -8.404, 10589.943, 99.484, 52493.614 18/02/17,19:41:08,19,08,2, 11.9,1,1, -8.404, 10589.955, 99.478, 52493.631 18/02/17,19:41:09,00,08,2, 11.8,1,1, -8.407, 10589.954, 99.478, 52493.631 18/02/17,19:41:09,01,08,2, 11.8,1,1, -8.407, 10589.974, 99.476, 52493.558 18/02/17,19:41:09,02,08,2, 11.8,1,1, -8.407, 10589.968, 99.481, 52493.557 18/02/17,19:41:09,03,08,2, 11.8,1,1, -8.407, 10589.944, 99.462, 52493.526 18/02/17,19:41:09,04,08,2, 11.8,1,1, -8.407, 10589.947, 99.477, 52493.596 18/02/17,19:41:09,05,08,2, 11.8,1,1, -8.407, 10589.976, 99.467, 52493.640 18/02/17,19:41:09,06,08,2, 11.8,1,1, -8.407, 10589.991, 99.491, 52493.668 18/02/17,19:41:09,07,08,2, 11.8,1,1, -8.407, 10589.954, 99.492, 52493.777 18/02/17,19:41:09,08,08,2, 11.8,1,1, -8.407, 10589.971, 99.498, 52493.549 18/02/17,19:41:09,09,08,2, 11.8,1,1, -8.407, 10589.994, 99.499, 52493.509 18/02/17,19:41:09,10,08,2, 11.8,1,1, -8.407, 10589.981, 99.487, 52493.634 18/02/17,19:41:09,11,08,2, 11.8,1,1, -8.407, 10589.971, 99.487, 52493.586 18/02/17,19:41:09,12,08,2, 11.8,1,1, -8.407, 10589.939, 99.479, 52493.547 18/02/17,19:41:09,13,08,2, 11.8,1,1, -8.407, 10589.933, 99.490, 52493.609 18/02/17,19:41:09,14,08,2, 11.8,1,1, -8.407, 10589.956, 99.481, 52493.484 18/02/17,19:41:09,15,08,2, 11.8,1,1, -8.407, 10589.961, 99.506, 52493.599 18/02/17,19:41:09,16,08,2, 11.8,1,1, -8.407, 10589.958, 99.478, 52493.545 18/02/17,19:41:09,17,08,2, 11.8,1,1, -8.407, 10589.957, 99.516, 52493.603 18/02/17,19:41:09,18,08,2, 11.8,1,1, -8.407, 10589.957, 99.512, 52493.611 18/02/17,19:41:09,19,08,2, 11.8,1,1, -8.407, 10589.958, 99.523, 52493.597 18/02/17,19:41:10,00,08,2, 11.8,1,1, -8.406, 10589.954, 99.523, 52493.597 18/02/17,19:41:10,01,08,2, 11.8,1,1, -8.406, 10589.944, 99.532, 52493.619 18/02/17,19:41:10,02,08,2, 11.8,1,1, -8.406, 10589.971, 99.478, 52493.577 18/02/17,19:41:10,03,08,2, 11.8,1,1, -8.406, 10589.963, 99.509, 52493.669 18/02/17,19:41:10,04,08,2, 11.8,1,1, -8.406, 10589.935, 99.466, 52493.571 18/02/17,19:41:10,05,08,2, 11.8,1,1, -8.406, 10589.955, 99.493, 52493.597 18/02/17,19:41:10,06,08,2, 11.8,1,1, -8.406, 10589.921, 99.503, 52493.564 18/02/17,19:41:10,07,08,2, 11.8,1,1, -8.406, 10589.951, 99.513, 52493.617 18/02/17,19:41:10,08,08,2, 11.8,1,1, -8.406, 10589.959, 99.489, 52493.612 18/02/17,19:41:10,09,08,2, 11.8,1,1, -8.406, 10589.986, 99.493, 52493.584 18/02/17,19:41:10,10,08,2, 11.8,1,1, -8.406, 10589.960, 99.492, 52493.557 18/02/17,19:41:10,11,08,2, 11.8,1,1, -8.406, 10589.926, 99.503, 52493.649 18/02/17,19:41:10,12,08,2, 11.8,1,1, -8.406, 10589.938, 99.492, 52493.605 18/02/17,19:41:10,13,08,2, 11.8,1,1, -8.406, 10589.923, 99.471, 52493.633 18/02/17,19:41:10,14,08,2, 11.8,1,1, -8.406, 10589.943, 99.495, 52493.616 18/02/17,19:41:10,15,08,2, 11.8,1,1, -8.406, 10589.966, 99.490, 52493.491 18/02/17,19:41:10,16,08,2, 11.8,1,1, -8.406, 10589.940, 99.518, 52493.657 18/02/17,19:41:10,17,08,2, 11.8,1,1, -8.406, 10589.908, 99.474, 52493.558 18/02/17,19:41:10,18,08,2, 11.8,1,1, -8.406, 10589.921, 99.514, 52493.684 18/02/17,19:41:10,19,08,2, 11.8,1,1, -8.406, 10589.920, 99.501, 52493.620 18/02/17,19:41:11,00,08,2, 11.9,1,1, -8.406, 10589.912, 99.501, 52493.620 18/02/17,19:41:11,01,08,2, 11.9,1,1, -8.406, 10589.920, 99.480, 52493.658 18/02/17,19:41:11,02,08,2, 11.9,1,1, -8.406, 10589.948, 99.511, 52493.565 18/02/17,19:41:11,03,08,2, 11.9,1,1, -8.406, 10589.911, 99.490, 52493.886 18/02/17,19:41:11,04,08,2, 11.9,1,1, -8.406, 10589.965, 99.523, 52493.689 18/02/17,19:41:11,05,08,2, 11.9,1,1, -8.406, 10589.955, 99.474, 52493.528 18/02/17,19:41:11,06,08,2, 11.9,1,1, -8.406, 10589.963, 99.493, 52493.613 18/02/17,19:41:11,07,08,2, 11.9,1,1, -8.406, 10589.956, 99.495, 52493.564 18/02/17,19:41:11,08,08,2, 11.9,1,1, -8.406, 10589.954, 99.510, 52493.558 18/02/17,19:41:11,09,08,2, 11.9,1,1, -8.406, 10589.959, 99.490, 52493.370 18/02/17,19:41:11,10,08,2, 11.9,1,1, -8.406, 10589.918, 99.493, 52493.501 18/02/17,19:41:11,11,08,2, 11.9,1,1, -8.406, 10589.913, 99.492, 52493.583 18/02/17,19:41:11,12,08,2, 11.9,1,1, -8.406, 10589.914, 99.502, 52493.636 18/02/17,19:41:11,13,08,2, 11.9,1,1, -8.406, 10589.926, 99.523, 52493.532 18/02/17,19:41:11,14,08,2, 11.9,1,1, -8.406, 10589.921, 99.490, 52493.610 18/02/17,19:41:11,15,08,2, 11.9,1,1, -8.406, 10589.945, 99.489, 52493.661 18/02/17,19:41:11,16,08,2, 11.9,1,1, -8.406, 10589.909, 99.501, 52493.581 18/02/17,19:41:11,17,08,2, 11.9,1,1, -8.406, 10589.900, 99.520, 52493.642 18/02/17,19:41:11,18,08,2, 11.9,1,1, -8.406, 10589.916, 99.517, 52493.630 18/02/17,19:41:11,19,08,2, 11.9,1,1, -8.406, 10589.945, 99.563, 52493.614 18/02/17,19:41:12,00,08,2, 11.8,1,1, -8.406, 10589.937, 99.563, 52493.614 18/02/17,19:41:12,01,08,2, 11.8,1,1, -8.406, 10589.937, 99.512, 52493.587 18/02/17,19:41:12,02,08,2, 11.8,1,1, -8.406, 10589.916, 99.499, 52493.647 18/02/17,19:41:12,03,08,2, 11.8,1,1, -8.406, 10589.940, 99.515, 52493.693 18/02/17,19:41:12,04,08,2, 11.8,1,1, -8.406, 10589.901, 99.495, 52493.633 18/02/17,19:41:12,05,08,2, 11.8,1,1, -8.406, 10589.932, 99.515, 52493.570 18/02/17,19:41:12,06,08,2, 11.8,1,1, -8.406, 10589.937, 99.501, 52493.519 18/02/17,19:41:12,07,08,2, 11.8,1,1, -8.406, 10589.933, 99.557, 52493.594 18/02/17,19:41:12,08,08,2, 11.8,1,1, -8.406, 10589.939, 99.528, 52493.542 18/02/17,19:41:12,09,08,2, 11.8,1,1, -8.406, 10589.936, 99.512, 52493.591 18/02/17,19:41:12,10,08,2, 11.8,1,1, -8.406, 10589.924, 99.526, 52493.602 18/02/17,19:41:12,11,08,2, 11.8,1,1, -8.406, 10589.913, 99.527, 52493.633 18/02/17,19:41:12,12,08,2, 11.8,1,1, -8.406, 10589.930, 99.516, 52493.546 18/02/17,19:41:12,13,08,2, 11.8,1,1, -8.406, 10589.905, 99.533, 52493.596 18/02/17,19:41:12,14,08,2, 11.8,1,1, -8.406, 10589.932, 99.518, 52493.526 18/02/17,19:41:12,15,08,2, 11.8,1,1, -8.406, 10589.905, 99.521, 52493.587 18/02/17,19:41:12,16,08,2, 11.8,1,1, -8.406, 10589.941, 99.522, 52493.643 18/02/17,19:41:12,17,08,2, 11.8,1,1, -8.406, 10589.924, 99.486, 52493.578 18/02/17,19:41:12,18,08,2, 11.8,1,1, -8.406, 10589.923, 99.535, 52493.602 18/02/17,19:41:12,19,08,2, 11.8,1,1, -8.406, 10589.900, 99.539, 52493.589 18/02/17,19:41:13,00,08,2, 11.9,1,1, -8.399, 10589.895, 99.539, 52493.589 18/02/17,19:41:13,01,08,2, 11.9,1,1, -8.399, 10589.919, 99.500, 52493.630 18/02/17,19:41:13,02,08,2, 11.9,1,1, -8.399, 10589.926, 99.536, 52493.573 18/02/17,19:41:13,03,08,2, 11.9,1,1, -8.399, 10589.921, 99.515, 52493.657 18/02/17,19:41:13,04,08,2, 11.9,1,1, -8.399, 10589.938, 99.509, 52493.556 18/02/17,19:41:13,05,08,2, 11.9,1,1, -8.399, 10589.915, 99.522, 52493.630 18/02/17,19:41:13,06,08,2, 11.9,1,1, -8.399, 10589.937, 99.522, 52493.602 18/02/17,19:41:13,07,08,2, 11.9,1,1, -8.399, 10589.916, 99.492, 52493.548 18/02/17,19:41:13,08,08,2, 11.9,1,1, -8.399, 10589.924, 99.530, 52493.626 18/02/17,19:41:13,09,08,2, 11.9,1,1, -8.399, 10589.906, 99.525, 52493.581 18/02/17,19:41:13,10,08,2, 11.9,1,1, -8.399, 10589.924, 99.552, 52493.629 18/02/17,19:41:13,11,08,2, 11.9,1,1, -8.399, 10589.918, 99.534, 52493.539 18/02/17,19:41:13,12,08,2, 11.9,1,1, -8.399, 10589.887, 99.543, 52493.679 18/02/17,19:41:13,13,08,2, 11.9,1,1, -8.399, 10589.921, 99.518, 52493.626 18/02/17,19:41:13,14,08,2, 11.9,1,1, -8.399, 10589.903, 99.507, 52493.529 18/02/17,19:41:13,15,08,2, 11.9,1,1, -8.399, 10589.902, 99.533, 52493.572 18/02/17,19:41:13,16,08,2, 11.9,1,1, -8.399, 10589.915, 99.521, 52493.580 18/02/17,19:41:13,17,08,2, 11.9,1,1, -8.399, 10589.931, 99.519, 52493.627 18/02/17,19:41:13,18,08,2, 11.9,1,1, -8.399, 10589.927, 99.526, 52493.564 18/02/17,19:41:13,19,08,2, 11.9,1,1, -8.399, 10589.927, 99.556, 52493.678 18/02/17,19:41:14,00,08,2, 11.9,1,1, -8.405, 10589.920, 99.556, 52493.678 18/02/17,19:41:14,01,08,2, 11.9,1,1, -8.405, 10589.902, 99.560, 52493.678 18/02/17,19:41:14,02,08,2, 11.9,1,1, -8.405, 10589.885, 99.502, 52493.617 18/02/17,19:41:14,03,08,2, 11.9,1,1, -8.405, 10589.908, 99.541, 52493.618 18/02/17,19:41:14,04,08,2, 11.9,1,1, -8.405, 10589.907, 99.515, 52493.493 18/02/17,19:41:14,05,08,2, 11.9,1,1, -8.405, 10589.923, 99.512, 52493.603 18/02/17,19:41:14,06,08,2, 11.9,1,1, -8.405, 10589.919, 99.494, 52493.653 18/02/17,19:41:14,07,08,2, 11.9,1,1, -8.405, 10589.906, 99.548, 52493.609 18/02/17,19:41:14,08,08,2, 11.9,1,1, -8.405, 10589.910, 99.537, 52493.660 18/02/17,19:41:14,09,08,2, 11.9,1,1, -8.405, 10589.940, 99.560, 52493.657 18/02/17,19:41:14,10,08,2, 11.9,1,1, -8.405, 10589.902, 99.542, 52493.655 18/02/17,19:41:14,11,08,2, 11.9,1,1, -8.405, 10589.914, 99.547, 52493.649 18/02/17,19:41:14,12,08,2, 11.9,1,1, -8.405, 10589.924, 99.549, 52493.575 18/02/17,19:41:14,13,08,2, 11.9,1,1, -8.405, 10589.904, 99.538, 52493.601 18/02/17,19:41:14,14,08,2, 11.9,1,1, -8.405, 10589.911, 99.531, 52493.587 18/02/17,19:41:14,15,08,2, 11.9,1,1, -8.405, 10589.876, 99.529, 52493.578 18/02/17,19:41:14,16,08,2, 11.9,1,1, -8.405, 10589.917, 99.556, 52493.628 18/02/17,19:41:14,17,08,2, 11.9,1,1, -8.405, 10589.917, 99.532, 52493.525 18/02/17,19:41:14,18,08,2, 11.9,1,1, -8.405, 10589.892, 99.539, 52493.589 18/02/17,19:41:14,19,08,2, 11.9,1,1, -8.405, 10589.890, 99.549, 52493.621 18/02/17,19:41:15,00,08,2, 11.9,1,1, -8.406, 10589.887, 99.549, 52493.621 18/02/17,19:41:15,01,08,2, 11.9,1,1, -8.406, 10589.892, 99.531, 52493.612 18/02/17,19:41:15,02,08,2, 11.9,1,1, -8.406, 10589.913, 99.551, 52493.565 18/02/17,19:41:15,03,08,2, 11.9,1,1, -8.406, 10589.890, 99.523, 52493.598 18/02/17,19:41:15,04,08,2, 11.9,1,1, -8.406, 10589.903, 99.522, 52493.654 18/02/17,19:41:15,05,08,2, 11.9,1,1, -8.406, 10589.913, 99.516, 52493.617 18/02/17,19:41:15,06,08,2, 11.9,1,1, -8.406, 10589.913, 99.535, 52493.531 18/02/17,19:41:15,07,08,2, 11.9,1,1, -8.406, 10589.896, 99.546, 52493.657 18/02/17,19:41:15,08,08,2, 11.9,1,1, -8.406, 10589.911, 99.577, 52493.586 18/02/17,19:41:15,09,08,2, 11.9,1,1, -8.406, 10589.896, 99.547, 52493.576 18/02/17,19:41:15,10,08,2, 11.9,1,1, -8.406, 10589.911, 99.565, 52493.590 18/02/17,19:41:15,11,08,2, 11.9,1,1, -8.406, 10589.902, 99.563, 52493.622 18/02/17,19:41:15,12,08,2, 11.9,1,1, -8.406, 10589.879, 99.542, 52493.590 18/02/17,19:41:15,13,08,2, 11.9,1,1, -8.406, 10589.903, 99.550, 52493.662 18/02/17,19:41:15,14,08,2, 11.9,1,1, -8.406, 10589.890, 99.543, 52493.579 18/02/17,19:41:15,15,08,2, 11.9,1,1, -8.406, 10589.889, 99.552, 52493.560 18/02/17,19:41:15,16,08,2, 11.9,1,1, -8.406, 10589.890, 99.542, 52493.643 18/02/17,19:41:15,17,08,2, 11.9,1,1, -8.406, 10589.888, 99.582, 52493.609 18/02/17,19:41:15,18,08,2, 11.9,1,1, -8.406, 10589.895, 99.543, 52493.644 18/02/17,19:41:15,19,08,2, 11.9,1,1, -8.406, 10589.930, 99.555, 52493.644 18/02/17,19:41:16,00,08,2, 11.9,1,1, -8.403, 10589.929, 99.555, 52493.644 18/02/17,19:41:16,01,08,2, 11.9,1,1, -8.403, 10589.920, 99.572, 52493.642 18/02/17,19:41:16,02,08,2, 11.9,1,1, -8.403, 10589.918, 99.543, 52493.626 18/02/17,19:41:16,03,08,2, 11.9,1,1, -8.403, 10589.909, 99.544, 52493.599 18/02/17,19:41:16,04,08,2, 11.9,1,1, -8.403, 10589.907, 99.516, 52493.621 18/02/17,19:41:16,05,08,2, 11.9,1,1, -8.403, 10589.900, 99.537, 52493.675 18/02/17,19:41:16,06,08,2, 11.9,1,1, -8.403, 10589.890, 99.530, 52493.678 18/02/17,19:41:16,07,08,2, 11.9,1,1, -8.403, 10589.922, 99.547, 52493.542 18/02/17,19:41:16,08,08,2, 11.9,1,1, -8.403, 10589.933, 99.553, 52493.687 18/02/17,19:41:16,09,08,2, 11.9,1,1, -8.403, 10589.946, 99.578, 52493.658 18/02/17,19:41:16,10,08,2, 11.9,1,1, -8.403, 10589.913, 99.546, 52493.651 18/02/17,19:41:16,11,08,2, 11.9,1,1, -8.403, 10589.927, 99.572, 52493.655 18/02/17,19:41:16,12,08,2, 11.9,1,1, -8.403, 10589.917, 99.541, 52493.614 18/02/17,19:41:16,13,08,2, 11.9,1,1, -8.403, 10589.915, 99.541, 52493.586 18/02/17,19:41:16,14,08,2, 11.9,1,1, -8.403, 10589.895, 99.557, 52493.594 18/02/17,19:41:16,15,08,2, 11.9,1,1, -8.403, 10589.885, 99.542, 52493.664 18/02/17,19:41:16,16,08,2, 11.9,1,1, -8.403, 10589.910, 99.572, 52493.659 18/02/17,19:41:16,17,08,2, 11.9,1,1, -8.403, 10589.873, 99.555, 52493.620 18/02/17,19:41:16,18,08,2, 11.9,1,1, -8.403, 10589.888, 99.602, 52493.694 18/02/17,19:41:16,19,08,2, 11.9,1,1, -8.403, 10589.876, 99.577, 52493.616 18/02/17,19:41:17,00,08,2, 11.9,1,1, -8.406, 10589.870, 99.577, 52493.616 18/02/17,19:41:17,01,08,2, 11.9,1,1, -8.406, 10589.888, 99.557, 52493.641 18/02/17,19:41:17,02,08,2, 11.9,1,1, -8.406, 10589.884, 99.568, 52493.656 18/02/17,19:41:17,03,08,2, 11.9,1,1, -8.406, 10589.899, 99.541, 52493.646 18/02/17,19:41:17,04,08,2, 11.9,1,1, -8.406, 10589.924, 99.587, 52493.614 18/02/17,19:41:17,05,08,2, 11.9,1,1, -8.406, 10589.869, 99.541, 52493.537 18/02/17,19:41:17,06,08,2, 11.9,1,1, -8.406, 10589.924, 99.541, 52493.595 18/02/17,19:41:17,07,08,2, 11.9,1,1, -8.406, 10589.875, 99.536, 52493.570 18/02/17,19:41:17,08,08,2, 11.9,1,1, -8.406, 10589.894, 99.565, 52493.665 18/02/17,19:41:17,09,08,2, 11.9,1,1, -8.406, 10589.926, 99.558, 52493.598 18/02/17,19:41:17,10,08,2, 11.9,1,1, -8.406, 10589.911, 99.571, 52493.569 18/02/17,19:41:17,11,08,2, 11.9,1,1, -8.406, 10589.928, 99.585, 52493.601 18/02/17,19:41:17,12,08,2, 11.9,1,1, -8.406, 10589.884, 99.554, 52493.534 18/02/17,19:41:17,13,08,2, 11.9,1,1, -8.406, 10589.915, 99.582, 52493.636 18/02/17,19:41:17,14,08,2, 11.9,1,1, -8.406, 10589.874, 99.546, 52493.595 18/02/17,19:41:17,15,08,2, 11.9,1,1, -8.406, 10589.874, 99.584, 52493.623 18/02/17,19:41:17,16,08,2, 11.9,1,1, -8.406, 10589.898, 99.555, 52493.617 18/02/17,19:41:17,17,08,2, 11.9,1,1, -8.406, 10589.898, 99.551, 52493.535 18/02/17,19:41:17,18,08,2, 11.9,1,1, -8.406, 10589.886, 99.557, 52493.566 18/02/17,19:41:17,19,08,2, 11.9,1,1, -8.406, 10589.918, 99.597, 52493.629 18/02/17,19:41:18,00,08,2, 11.9,1,1, -8.407, 10589.912, 99.597, 52493.629 18/02/17,19:41:18,01,08,2, 11.9,1,1, -8.407, 10589.902, 99.595, 52493.582 18/02/17,19:41:18,02,08,2, 11.9,1,1, -8.407, 10589.890, 99.561, 52493.602 18/02/17,19:41:18,03,08,2, 11.9,1,1, -8.407, 10589.926, 99.592, 52493.627 18/02/17,19:41:18,04,08,2, 11.9,1,1, -8.407, 10589.880, 99.545, 52493.564 18/02/17,19:41:18,05,08,2, 11.9,1,1, -8.407, 10589.909, 99.581, 52493.610 18/02/17,19:41:18,06,08,2, 11.9,1,1, -8.407, 10589.904, 99.572, 52493.597 18/02/17,19:41:18,07,08,2, 11.9,1,1, -8.407, 10589.885, 99.582, 52493.629 18/02/17,19:41:18,08,08,2, 11.9,1,1, -8.407, 10589.913, 99.577, 52493.640 18/02/17,19:41:18,09,08,2, 11.9,1,1, -8.407, 10589.938, 99.561, 52493.662 18/02/17,19:41:18,10,08,2, 11.9,1,1, -8.407, 10589.925, 99.579, 52493.580 18/02/17,19:41:18,11,08,2, 11.9,1,1, -8.407, 10589.924, 99.587, 52493.690 18/02/17,19:41:18,12,08,2, 11.9,1,1, -8.407, 10589.922, 99.585, 52493.596 18/02/17,19:41:18,13,08,2, 11.9,1,1, -8.407, 10589.919, 99.561, 52493.572 18/02/17,19:41:18,14,08,2, 11.9,1,1, -8.407, 10589.928, 99.574, 52493.647 18/02/17,19:41:18,15,08,2, 11.9,1,1, -8.407, 10589.919, 99.554, 52493.561 18/02/17,19:41:18,16,08,2, 11.9,1,1, -8.407, 10589.930, 99.583, 52493.619 18/02/17,19:41:18,17,08,2, 11.9,1,1, -8.407, 10589.906, 99.540, 52493.578 18/02/17,19:41:18,18,08,2, 11.9,1,1, -8.407, 10589.910, 99.588, 52493.631 18/02/17,19:41:18,19,08,2, 11.9,1,1, -8.407, 10589.947, 99.543, 52493.669 18/02/17,19:41:19,00,08,2, 11.8,1,1, -8.406, 10589.945, 99.543, 52493.669 18/02/17,19:41:19,01,08,2, 11.8,1,1, -8.406, 10589.914, 99.565, 52493.631 18/02/17,19:41:19,02,08,2, 11.8,1,1, -8.406, 10589.929, 99.584, 52493.614 18/02/17,19:41:19,03,08,2, 11.8,1,1, -8.406, 10589.919, 99.555, 52493.668 18/02/17,19:41:19,04,08,2, 11.8,1,1, -8.406, 10589.934, 99.556, 52493.593 18/02/17,19:41:19,05,08,2, 11.8,1,1, -8.406, 10589.920, 99.571, 52493.683 18/02/17,19:41:19,06,08,2, 11.8,1,1, -8.406, 10589.912, 99.562, 52493.598 18/02/17,19:41:19,07,08,2, 11.8,1,1, -8.406, 10589.904, 99.559, 52493.609 18/02/17,19:41:19,08,08,2, 11.8,1,1, -8.406, 10589.898, 99.581, 52493.602 18/02/17,19:41:19,09,08,2, 11.8,1,1, -8.406, 10589.906, 99.589, 52493.629 18/02/17,19:41:19,10,08,2, 11.8,1,1, -8.406, 10589.932, 99.582, 52493.640 18/02/17,19:41:19,11,08,2, 11.8,1,1, -8.406, 10589.923, 99.617, 52493.742 18/02/17,19:41:19,12,08,2, 11.8,1,1, -8.406, 10589.953, 99.574, 52493.638 18/02/17,19:41:19,13,08,2, 11.8,1,1, -8.406, 10589.961, 99.593, 52493.672 18/02/17,19:41:19,14,08,2, 11.8,1,1, -8.406, 10589.943, 99.551, 52493.583 18/02/17,19:41:19,15,08,2, 11.8,1,1, -8.406, 10589.938, 99.586, 52493.598 18/02/17,19:41:19,16,08,2, 11.8,1,1, -8.406, 10589.910, 99.571, 52493.614 18/02/17,19:41:19,17,08,2, 11.8,1,1, -8.406, 10589.947, 99.582, 52493.588 18/02/17,19:41:19,18,08,2, 11.8,1,1, -8.406, 10589.906, 99.549, 52493.627 18/02/17,19:41:19,19,08,2, 11.8,1,1, -8.406, 10589.931, 99.580, 52493.579 18/02/17,19:41:20,00,07,2, 11.9,1,1, -8.405, 10589.929, 99.580, 52493.579 18/02/17,19:41:20,01,07,2, 11.9,1,1, -8.405, 10589.930, 99.602, 52493.663 18/02/17,19:41:20,02,07,2, 11.9,1,1, -8.405, 10589.946, 99.596, 52493.664 18/02/17,19:41:20,03,07,2, 11.9,1,1, -8.405, 10589.920, 99.604, 52493.663 18/02/17,19:41:20,04,07,2, 11.9,1,1, -8.405, 10589.937, 99.606, 52493.688 18/02/17,19:41:20,05,07,2, 11.9,1,1, -8.405, 10589.926, 99.561, 52493.645 18/02/17,19:41:20,06,07,2, 11.9,1,1, -8.405, 10589.906, 99.589, 52493.639 18/02/17,19:41:20,07,07,2, 11.9,1,1, -8.405, 10589.894, 99.575, 52493.666 18/02/17,19:41:20,08,07,2, 11.9,1,1, -8.405, 10589.926, 99.614, 52493.558 18/02/17,19:41:20,09,07,2, 11.9,1,1, -8.405, 10589.939, 99.578, 52493.653 18/02/17,19:41:20,10,07,2, 11.9,1,1, -8.405, 10589.946, 99.602, 52493.640 18/02/17,19:41:20,11,07,2, 11.9,1,1, -8.405, 10589.933, 99.563, 52493.558 18/02/17,19:41:20,12,07,2, 11.9,1,1, -8.405, 10589.952, 99.611, 52493.752 18/02/17,19:41:20,13,07,2, 11.9,1,1, -8.405, 10589.914, 99.614, 52493.621 18/02/17,19:41:20,14,07,2, 11.9,1,1, -8.405, 10589.930, 99.624, 52493.611 18/02/17,19:41:20,15,07,2, 11.9,1,1, -8.405, 10589.940, 99.586, 52493.655 18/02/17,19:41:20,16,07,2, 11.9,1,1, -8.405, 10589.941, 99.589, 52493.594 18/02/17,19:41:20,17,07,2, 11.9,1,1, -8.405, 10589.926, 99.572, 52493.607 18/02/17,19:41:20,18,07,2, 11.9,1,1, -8.405, 10589.936, 99.581, 52493.661 18/02/17,19:41:20,19,07,2, 11.9,1,1, -8.405, 10589.931, 99.593, 52493.647 18/02/17,19:41:21,00,07,2, 11.9,1,1, -8.403, 10589.929, 99.593, 52493.647 18/02/17,19:41:21,01,07,2, 11.9,1,1, -8.403, 10589.941, 99.591, 52493.632 18/02/17,19:41:21,02,07,2, 11.9,1,1, -8.403, 10589.952, 99.595, 52493.655 18/02/17,19:41:21,03,07,2, 11.9,1,1, -8.403, 10589.976, 99.582, 52493.696 18/02/17,19:41:21,04,07,2, 11.9,1,1, -8.403, 10589.969, 99.591, 52493.679 18/02/17,19:41:21,05,07,2, 11.9,1,1, -8.403, 10589.938, 99.581, 52493.643 18/02/17,19:41:21,06,07,2, 11.9,1,1, -8.403, 10589.939, 99.569, 52493.556 18/02/17,19:41:21,07,07,2, 11.9,1,1, -8.403, 10589.941, 99.597, 52493.658 18/02/17,19:41:21,08,07,2, 11.9,1,1, -8.403, 10589.922, 99.558, 52493.574 18/02/17,19:41:21,09,07,2, 11.9,1,1, -8.403, 10589.933, 99.581, 52493.623 18/02/17,19:41:21,10,07,2, 11.9,1,1, -8.403, 10589.921, 99.573, 52493.685 18/02/17,19:41:21,11,07,2, 11.9,1,1, -8.403, 10589.939, 99.582, 52493.622 18/02/17,19:41:21,12,07,2, 11.9,1,1, -8.403, 10589.935, 99.597, 52493.677 18/02/17,19:41:21,13,07,2, 11.9,1,1, -8.403, 10589.962, 99.605, 52493.680 18/02/17,19:41:21,14,07,2, 11.9,1,1, -8.403, 10589.962, 99.584, 52493.585 18/02/17,19:41:21,15,07,2, 11.9,1,1, -8.403, 10589.958, 99.596, 52493.604 18/02/17,19:41:21,16,07,2, 11.9,1,1, -8.403, 10589.960, 99.591, 52493.602 18/02/17,19:41:21,17,07,2, 11.9,1,1, -8.403, 10589.938, 99.587, 52493.641 18/02/17,19:41:21,18,07,2, 11.9,1,1, -8.403, 10589.947, 99.590, 52493.648 18/02/17,19:41:21,19,07,2, 11.9,1,1, -8.403, 10589.939, 99.569, 52493.559 18/02/17,19:41:22,00,07,2, 11.9,1,1, -8.406, 10589.937, 99.569, 52493.559 18/02/17,19:41:22,01,07,2, 11.9,1,1, -8.406, 10589.947, 99.633, 52493.709 18/02/17,19:41:22,02,07,2, 11.9,1,1, -8.406, 10589.962, 99.615, 52493.603 18/02/17,19:41:22,03,07,2, 11.9,1,1, -8.406, 10589.957, 99.585, 52493.605 18/02/17,19:41:22,04,07,2, 11.9,1,1, -8.406, 10589.955, 99.596, 52493.668 18/02/17,19:41:22,05,07,2, 11.9,1,1, -8.406, 10589.953, 99.598, 52493.593 18/02/17,19:41:22,06,07,2, 11.9,1,1, -8.406, 10589.976, 99.607, 52493.709 18/02/17,19:41:22,07,07,2, 11.9,1,1, -8.406, 10589.962, 99.589, 52493.597 18/02/17,19:41:22,08,07,2, 11.9,1,1, -8.406, 10589.959, 99.611, 52493.583 18/02/17,19:41:22,09,07,2, 11.9,1,1, -8.406, 10589.948, 99.589, 52493.664 18/02/17,19:41:22,10,07,2, 11.9,1,1, -8.406, 10589.953, 99.615, 52493.559 18/02/17,19:41:22,11,07,2, 11.9,1,1, -8.406, 10589.940, 99.588, 52493.591 18/02/17,19:41:22,12,07,2, 11.9,1,1, -8.406, 10589.958, 99.588, 52493.641 18/02/17,19:41:22,13,07,2, 11.9,1,1, -8.406, 10589.976, 99.591, 52493.685 18/02/17,19:41:22,14,07,2, 11.9,1,1, -8.406, 10589.996, 99.615, 52493.639 18/02/17,19:41:22,15,07,2, 11.9,1,1, -8.406, 10589.980, 99.584, 52493.598 18/02/17,19:41:22,16,07,2, 11.9,1,1, -8.406, 10589.955, 99.584, 52493.608 18/02/17,19:41:22,17,07,2, 11.9,1,1, -8.406, 10589.981, 99.575, 52493.571 18/02/17,19:41:22,18,07,2, 11.9,1,1, -8.406, 10589.989, 99.597, 52493.672 18/02/17,19:41:22,19,07,2, 11.9,1,1, -8.406, 10589.966, 99.605, 52493.593 18/02/17,19:41:23,00,07,2, 11.9,1,1, -8.406, 10589.962, 99.605, 52493.593 18/02/17,19:41:23,01,07,2, 11.9,1,1, -8.406, 10589.985, 99.605, 52493.625 18/02/17,19:41:23,02,07,2, 11.9,1,1, -8.406, 10589.972, 99.602, 52493.618 18/02/17,19:41:23,03,07,2, 11.9,1,1, -8.406, 10589.982, 99.618, 52493.619 18/02/17,19:41:23,04,07,2, 11.9,1,1, -8.406, 10589.995, 99.606, 52493.593 18/02/17,19:41:23,05,07,2, 11.9,1,1, -8.406, 10589.996, 99.626, 52493.609 18/02/17,19:41:23,06,07,2, 11.9,1,1, -8.406, 10589.979, 99.591, 52493.607 18/02/17,19:41:23,07,07,2, 11.9,1,1, -8.406, 10589.990, 99.616, 52493.655 18/02/17,19:41:23,08,07,2, 11.9,1,1, -8.406, 10589.998, 99.595, 52493.635 18/02/17,19:41:23,09,07,2, 11.9,1,1, -8.406, 10589.985, 99.585, 52493.637 18/02/17,19:41:23,10,07,2, 11.9,1,1, -8.406, 10589.968, 99.578, 52493.580 18/02/17,19:41:23,11,07,2, 11.9,1,1, -8.406, 10589.980, 99.585, 52493.616 18/02/17,19:41:23,12,07,2, 11.9,1,1, -8.406, 10589.986, 99.598, 52493.665 18/02/17,19:41:23,13,07,2, 11.9,1,1, -8.406, 10590.007, 99.617, 52493.635 18/02/17,19:41:23,14,07,2, 11.9,1,1, -8.406, 10589.990, 99.604, 52493.664 18/02/17,19:41:23,15,07,2, 11.9,1,1, -8.406, 10590.024, 99.618, 52493.704 18/02/17,19:41:23,16,07,2, 11.9,1,1, -8.406, 10590.016, 99.619, 52493.636 18/02/17,19:41:23,17,07,2, 11.9,1,1, -8.406, 10590.015, 99.605, 52493.698 18/02/17,19:41:23,18,07,2, 11.9,1,1, -8.406, 10590.024, 99.605, 52493.597 18/02/17,19:41:23,19,07,2, 11.9,1,1, -8.406, 10590.006, 99.629, 52493.666 18/02/17,19:41:24,00,07,2, 11.9,1,1, -8.406, 10590.004, 99.629, 52493.666 18/02/17,19:41:24,01,07,2, 11.9,1,1, -8.406, 10590.017, 99.602, 52493.665 18/02/17,19:41:24,02,07,2, 11.9,1,1, -8.406, 10589.995, 99.642, 52493.648 18/02/17,19:41:24,03,07,2, 11.9,1,1, -8.406, 10590.016, 99.601, 52493.616 18/02/17,19:41:24,04,07,2, 11.9,1,1, -8.406, 10590.004, 99.613, 52493.616 18/02/17,19:41:24,05,07,2, 11.9,1,1, -8.406, 10590.002, 99.615, 52493.629 18/02/17,19:41:24,06,07,2, 11.9,1,1, -8.406, 10590.007, 99.633, 52493.620 18/02/17,19:41:24,07,07,2, 11.9,1,1, -8.406, 10589.981, 99.615, 52493.700 18/02/17,19:41:24,08,07,2, 11.9,1,1, -8.406, 10590.014, 99.612, 52493.612 18/02/17,19:41:24,09,07,2, 11.9,1,1, -8.406, 10589.993, 99.607, 52493.649 18/02/17,19:41:24,10,07,2, 11.9,1,1, -8.406, 10590.009, 99.623, 52493.720 18/02/17,19:41:24,11,07,2, 11.9,1,1, -8.406, 10590.018, 99.610, 52493.597 18/02/17,19:41:24,12,07,2, 11.9,1,1, -8.406, 10590.022, 99.630, 52493.700 18/02/17,19:41:24,13,07,2, 11.9,1,1, -8.406, 10590.020, 99.608, 52493.604 18/02/17,19:41:24,14,07,2, 11.9,1,1, -8.406, 10590.007, 99.635, 52493.643 18/02/17,19:41:24,15,07,2, 11.9,1,1, -8.406, 10590.038, 99.625, 52493.682 18/02/17,19:41:24,16,07,2, 11.9,1,1, -8.406, 10590.031, 99.629, 52493.620 18/02/17,19:41:24,17,07,2, 11.9,1,1, -8.406, 10590.021, 99.627, 52493.655 18/02/17,19:41:24,18,07,2, 11.9,1,1, -8.406, 10590.037, 99.601, 52493.696 18/02/17,19:41:24,19,07,2, 11.9,1,1, -8.406, 10590.019, 99.617, 52493.601 18/02/17,19:41:25,00,07,2, 11.8,1,1, -8.404, 10590.012, 99.617, 52493.601 18/02/17,19:41:25,01,07,2, 11.8,1,1, -8.404, 10590.017, 99.614, 52493.700 18/02/17,19:41:25,02,07,2, 11.8,1,1, -8.404, 10590.036, 99.618, 52493.619 18/02/17,19:41:25,03,07,2, 11.8,1,1, -8.404, 10590.040, 99.622, 52493.665 18/02/17,19:41:25,04,07,2, 11.8,1,1, -8.404, 10590.054, 99.597, 52493.610 18/02/17,19:41:25,05,07,2, 11.8,1,1, -8.404, 10590.076, 99.637, 52493.661 18/02/17,19:41:25,06,07,2, 11.8,1,1, -8.404, 10590.067, 99.607, 52493.661 18/02/17,19:41:25,07,07,2, 11.8,1,1, -8.404, 10590.063, 99.647, 52493.743 18/02/17,19:41:25,08,07,2, 11.8,1,1, -8.404, 10590.053, 99.588, 52493.627 18/02/17,19:41:25,09,07,2, 11.8,1,1, -8.404, 10590.051, 99.611, 52493.732 18/02/17,19:41:25,10,07,2, 11.8,1,1, -8.404, 10590.074, 99.609, 52493.573 18/02/17,19:41:25,11,07,2, 11.8,1,1, -8.404, 10590.050, 99.584, 52493.594 18/02/17,19:41:25,12,07,2, 11.8,1,1, -8.404, 10590.064, 99.616, 52493.585 18/02/17,19:41:25,13,07,2, 11.8,1,1, -8.404, 10590.054, 99.597, 52493.608 18/02/17,19:41:25,14,07,2, 11.8,1,1, -8.404, 10590.078, 99.601, 52493.625 18/02/17,19:41:25,15,07,2, 11.8,1,1, -8.404, 10590.050, 99.610, 52493.702 18/02/17,19:41:25,16,07,2, 11.8,1,1, -8.404, 10590.073, 99.642, 52493.674 18/02/17,19:41:25,17,07,2, 11.8,1,1, -8.404, 10590.071, 99.636, 52493.608 18/02/17,19:41:25,18,07,2, 11.8,1,1, -8.404, 10590.056, 99.642, 52493.643 18/02/17,19:41:25,19,07,2, 11.8,1,1, -8.404, 10590.051, 99.612, 52493.677 18/02/17,19:41:26,00,08,2, 11.8,1,1, -8.405, 10590.045, 99.612, 52493.677 18/02/17,19:41:26,01,08,2, 11.8,1,1, -8.405, 10590.041, 99.600, 52493.657 18/02/17,19:41:26,02,08,2, 11.8,1,1, -8.405, 10590.070, 99.609, 52493.607 18/02/17,19:41:26,03,08,2, 11.8,1,1, -8.405, 10590.067, 99.586, 52493.634 18/02/17,19:41:26,04,08,2, 11.8,1,1, -8.405, 10590.073, 99.608, 52493.626 18/02/17,19:41:26,05,08,2, 11.8,1,1, -8.405, 10590.062, 99.622, 52493.612 18/02/17,19:41:26,06,08,2, 11.8,1,1, -8.405, 10590.067, 99.628, 52493.646 18/02/17,19:41:26,07,08,2, 11.8,1,1, -8.405, 10590.079, 99.629, 52493.606 18/02/17,19:41:26,08,08,2, 11.8,1,1, -8.405, 10590.079, 99.628, 52493.677 18/02/17,19:41:26,09,08,2, 11.8,1,1, -8.405, 10590.067, 99.633, 52493.658 18/02/17,19:41:26,10,08,2, 11.8,1,1, -8.405, 10590.056, 99.607, 52493.687 18/02/17,19:41:26,11,08,2, 11.8,1,1, -8.405, 10590.069, 99.619, 52493.640 18/02/17,19:41:26,12,08,2, 11.8,1,1, -8.405, 10590.054, 99.621, 52493.618 18/02/17,19:41:26,13,08,2, 11.8,1,1, -8.405, 10590.059, 99.615, 52493.622 18/02/17,19:41:26,14,08,2, 11.8,1,1, -8.405, 10590.089, 99.596, 52493.651 18/02/17,19:41:26,15,08,2, 11.8,1,1, -8.405, 10590.078, 99.642, 52493.679 18/02/17,19:41:26,16,08,2, 11.8,1,1, -8.405, 10590.081, 99.617, 52493.659 18/02/17,19:41:26,17,08,2, 11.8,1,1, -8.405, 10590.094, 99.638, 52493.662 18/02/17,19:41:26,18,08,2, 11.8,1,1, -8.405, 10590.085, 99.603, 52493.565 18/02/17,19:41:26,19,08,2, 11.8,1,1, -8.405, 10590.102, 99.636, 52493.644 18/02/17,19:41:27,00,08,2, 11.9,1,1, -8.402, 10590.096, 99.636, 52493.644 18/02/17,19:41:27,01,08,2, 11.9,1,1, -8.402, 10590.094, 99.607, 52493.661 18/02/17,19:41:27,02,08,2, 11.9,1,1, -8.402, 10590.090, 99.603, 52493.581 18/02/17,19:41:27,03,08,2, 11.9,1,1, -8.402, 10590.114, 99.616, 52493.653 18/02/17,19:41:27,04,08,2, 11.9,1,1, -8.402, 10590.101, 99.615, 52493.602 18/02/17,19:41:27,05,08,2, 11.9,1,1, -8.402, 10590.098, 99.588, 52493.579 18/02/17,19:41:27,06,08,2, 11.9,1,1, -8.402, 10590.099, 99.632, 52493.662 18/02/17,19:41:27,07,08,2, 11.9,1,1, -8.402, 10590.106, 99.604, 52493.723 18/02/17,19:41:27,08,08,2, 11.9,1,1, -8.402, 10590.087, 99.619, 52493.687 18/02/17,19:41:27,09,08,2, 11.9,1,1, -8.402, 10590.116, 99.608, 52493.614 18/02/17,19:41:27,10,08,2, 11.9,1,1, -8.402, 10590.107, 99.645, 52493.739 18/02/17,19:41:27,11,08,2, 11.9,1,1, -8.402, 10590.119, 99.624, 52493.659 18/02/17,19:41:27,12,08,2, 11.9,1,1, -8.402, 10590.128, 99.617, 52493.564 18/02/17,19:41:27,13,08,2, 11.9,1,1, -8.402, 10590.090, 99.561, 52493.595 18/02/17,19:41:27,14,08,2, 11.9,1,1, -8.402, 10590.112, 99.602, 52493.644 18/02/17,19:41:27,15,08,2, 11.9,1,1, -8.402, 10590.115, 99.591, 52493.705 18/02/17,19:41:27,16,08,2, 11.9,1,1, -8.402, 10590.131, 99.614, 52493.746 18/02/17,19:41:27,17,08,2, 11.9,1,1, -8.402, 10590.157, 99.614, 52493.553 18/02/17,19:41:27,18,08,2, 11.9,1,1, -8.402, 10590.147, 99.612, 52493.716 18/02/17,19:41:27,19,08,2, 11.9,1,1, -8.402, 10590.166, 99.611, 52493.672 18/02/17,19:41:28,00,08,2, 11.9,1,1, -8.407, 10590.162, 99.611, 52493.672 18/02/17,19:41:28,01,08,2, 11.9,1,1, -8.407, 10590.130, 99.594, 52493.615 18/02/17,19:41:28,02,08,2, 11.9,1,1, -8.407, 10590.130, 99.605, 52493.602 18/02/17,19:41:28,03,08,2, 11.9,1,1, -8.407, 10590.153, 99.597, 52493.561 18/02/17,19:41:28,04,08,2, 11.9,1,1, -8.407, 10590.132, 99.596, 52493.582 18/02/17,19:41:28,05,08,2, 11.9,1,1, -8.407, 10590.141, 99.599, 52493.625 18/02/17,19:41:28,06,08,2, 11.9,1,1, -8.407, 10590.140, 99.589, 52493.666 18/02/17,19:41:28,07,08,2, 11.9,1,1, -8.407, 10590.171, 99.600, 52493.647 18/02/17,19:41:28,08,08,2, 11.9,1,1, -8.407, 10590.131, 99.571, 52493.402 18/02/17,19:41:28,09,08,2, 11.9,1,1, -8.407, 10590.205, 99.606, 52493.715 18/02/17,19:41:28,10,08,2, 11.9,1,1, -8.407, 10590.175, 99.586, 52493.592 18/02/17,19:41:28,11,08,2, 11.9,1,1, -8.407, 10590.180, 99.632, 52493.659 18/02/17,19:41:28,12,08,2, 11.9,1,1, -8.407, 10590.179, 99.579, 52493.575 18/02/17,19:41:28,13,08,2, 11.9,1,1, -8.407, 10590.156, 99.611, 52493.688 18/02/17,19:41:28,14,08,2, 11.9,1,1, -8.407, 10590.153, 99.591, 52493.642 18/02/17,19:41:28,15,08,2, 11.9,1,1, -8.407, 10590.190, 99.590, 52493.557 18/02/17,19:41:28,16,08,2, 11.9,1,1, -8.407, 10590.186, 99.603, 52493.671 18/02/17,19:41:28,17,08,2, 11.9,1,1, -8.407, 10590.159, 99.613, 52493.660 18/02/17,19:41:28,18,08,2, 11.9,1,1, -8.407, 10590.194, 99.631, 52493.831 18/02/17,19:41:28,19,08,2, 11.9,1,1, -8.407, 10590.182, 99.618, 52493.728 18/02/17,19:41:29,00,08,2, 11.8,1,1, -8.407, 10590.179, 99.618, 52493.728 18/02/17,19:41:29,01,08,2, 11.8,1,1, -8.407, 10590.193, 99.588, 52493.558 18/02/17,19:41:29,02,08,2, 11.8,1,1, -8.407, 10590.183, 99.597, 52493.571 18/02/17,19:41:29,03,08,2, 11.8,1,1, -8.407, 10590.162, 99.594, 52493.597 18/02/17,19:41:29,04,08,2, 11.8,1,1, -8.407, 10590.196, 99.612, 52493.588 18/02/17,19:41:29,05,08,2, 11.8,1,1, -8.407, 10590.176, 99.584, 52493.610 18/02/17,19:41:29,06,08,2, 11.8,1,1, -8.407, 10590.207, 99.598, 52493.591 18/02/17,19:41:29,07,08,2, 11.8,1,1, -8.407, 10590.183, 99.589, 52493.667 18/02/17,19:41:29,08,08,2, 11.8,1,1, -8.407, 10590.199, 99.617, 52493.626 18/02/17,19:41:29,09,08,2, 11.8,1,1, -8.407, 10590.192, 99.612, 52493.636 18/02/17,19:41:29,10,08,2, 11.8,1,1, -8.407, 10590.223, 99.614, 52493.616 18/02/17,19:41:29,11,08,2, 11.8,1,1, -8.407, 10590.197, 99.614, 52493.666 18/02/17,19:41:29,12,08,2, 11.8,1,1, -8.407, 10590.229, 99.617, 52493.632 18/02/17,19:41:29,13,08,2, 11.8,1,1, -8.407, 10590.194, 99.622, 52493.683 18/02/17,19:41:29,14,08,2, 11.8,1,1, -8.407, 10590.214, 99.618, 52493.681 18/02/17,19:41:29,15,08,2, 11.8,1,1, -8.407, 10590.221, 99.603, 52493.575 18/02/17,19:41:29,16,08,2, 11.8,1,1, -8.407, 10590.212, 99.570, 52493.586 18/02/17,19:41:29,17,08,2, 11.8,1,1, -8.407, 10590.220, 99.622, 52493.560 18/02/17,19:41:29,18,08,2, 11.8,1,1, -8.407, 10590.207, 99.594, 52493.649 18/02/17,19:41:29,19,08,2, 11.8,1,1, -8.407, 10590.266, 99.604, 52493.639 18/02/17,19:41:30,00,08,2, 11.8,1,1, -8.406, 10590.262, 99.604, 52493.639 18/02/17,19:41:30,01,08,2, 11.8,1,1, -8.406, 10590.207, 99.645, 52493.731 18/02/17,19:41:30,02,08,2, 11.8,1,1, -8.406, 10590.234, 99.632, 52493.588 18/02/17,19:41:30,03,08,2, 11.8,1,1, -8.406, 10590.240, 99.636, 52493.707 18/02/17,19:41:30,04,08,2, 11.8,1,1, -8.406, 10590.229, 99.601, 52493.655 18/02/17,19:41:30,05,08,2, 11.8,1,1, -8.406, 10590.225, 99.639, 52493.820 18/02/17,19:41:30,06,08,2, 11.8,1,1, -8.406, 10590.236, 99.635, 52493.793 18/02/17,19:41:30,07,08,2, 11.8,1,1, -8.406, 10590.229, 99.642, 52493.740 18/02/17,19:41:30,08,08,2, 11.8,1,1, -8.406, 10590.246, 99.631, 52493.791 18/02/17,19:41:30,09,08,2, 11.8,1,1, -8.406, 10590.236, 99.642, 52493.745 18/02/17,19:41:30,10,08,2, 11.8,1,1, -8.406, 10590.268, 99.654, 52493.794 18/02/17,19:41:30,11,08,2, 11.8,1,1, -8.406, 10590.266, 99.652, 52493.762 18/02/17,19:41:30,12,08,2, 11.8,1,1, -8.406, 10590.270, 99.636, 52493.789 18/02/17,19:41:30,13,08,2, 11.8,1,1, -8.406, 10590.271, 99.650, 52493.813 18/02/17,19:41:30,14,08,2, 11.8,1,1, -8.406, 10590.272, 99.667, 52493.814 18/02/17,19:41:30,15,08,2, 11.8,1,1, -8.406, 10590.259, 99.627, 52493.721 18/02/17,19:41:30,16,08,2, 11.8,1,1, -8.406, 10590.257, 99.640, 52493.810 18/02/17,19:41:30,17,08,2, 11.8,1,1, -8.406, 10590.305, 99.621, 52493.715 18/02/17,19:41:30,18,08,2, 11.8,1,1, -8.406, 10590.263, 99.657, 52493.761 18/02/17,19:41:30,19,08,2, 11.8,1,1, -8.406, 10590.265, 99.645, 52493.798 18/02/17,19:41:31,00,08,2, 11.9,1,1, -8.402, 10590.262, 99.645, 52493.798 18/02/17,19:41:31,01,08,2, 11.9,1,1, -8.402, 10590.293, 99.646, 52493.716 18/02/17,19:41:31,02,08,2, 11.9,1,1, -8.402, 10590.274, 99.658, 52493.735 18/02/17,19:41:31,03,08,2, 11.9,1,1, -8.402, 10590.275, 99.657, 52493.825 18/02/17,19:41:31,04,08,2, 11.9,1,1, -8.402, 10590.264, 99.654, 52493.839 18/02/17,19:41:31,05,08,2, 11.9,1,1, -8.402, 10590.321, 99.649, 52493.813 18/02/17,19:41:31,06,08,2, 11.9,1,1, -8.402, 10590.300, 99.637, 52493.706 18/02/17,19:41:31,07,08,2, 11.9,1,1, -8.402, 10590.279, 99.620, 52493.674 18/02/17,19:41:31,08,08,2, 11.9,1,1, -8.402, 10590.287, 99.656, 52493.819 18/02/17,19:41:31,09,08,2, 11.9,1,1, -8.402, 10590.282, 99.622, 52493.703 18/02/17,19:41:31,10,08,2, 11.9,1,1, -8.402, 10590.272, 99.647, 52493.754 18/02/17,19:41:31,11,08,2, 11.9,1,1, -8.402, 10590.308, 99.668, 52493.809 18/02/17,19:41:31,12,08,2, 11.9,1,1, -8.402, 10590.302, 99.639, 52493.769 18/02/17,19:41:31,13,08,2, 11.9,1,1, -8.402, 10590.319, 99.678, 52493.808 18/02/17,19:41:31,14,08,2, 11.9,1,1, -8.402, 10590.306, 99.657, 52493.702 18/02/17,19:41:31,15,08,2, 11.9,1,1, -8.402, 10590.305, 99.654, 52493.660 18/02/17,19:41:31,16,08,2, 11.9,1,1, -8.402, 10590.302, 99.655, 52493.698 18/02/17,19:41:31,17,08,2, 11.9,1,1, -8.402, 10590.319, 99.660, 52493.784 18/02/17,19:41:31,18,08,2, 11.9,1,1, -8.402, 10590.318, 99.649, 52493.712 18/02/17,19:41:31,19,08,2, 11.9,1,1, -8.402, 10590.318, 99.649, 52493.688 18/02/17,19:41:32,00,08,2, 11.9,1,1, -8.406, 10590.312, 99.649, 52493.688 18/02/17,19:41:32,01,08,2, 11.9,1,1, -8.406, 10590.309, 99.661, 52493.860 18/02/17,19:41:32,02,08,2, 11.9,1,1, -8.406, 10590.335, 99.632, 52493.712 18/02/17,19:41:32,03,08,2, 11.9,1,1, -8.406, 10590.351, 99.651, 52493.792 18/02/17,19:41:32,04,08,2, 11.9,1,1, -8.406, 10590.372, 99.645, 52493.833 18/02/17,19:41:32,05,08,2, 11.9,1,1, -8.406, 10590.346, 99.666, 52493.691 18/02/17,19:41:32,06,08,2, 11.9,1,1, -8.406, 10590.346, 99.653, 52493.807 18/02/17,19:41:32,07,08,2, 11.9,1,1, -8.406, 10590.363, 99.649, 52493.713 18/02/17,19:41:32,08,08,2, 11.9,1,1, -8.406, 10590.367, 99.643, 52493.780 18/02/17,19:41:32,09,08,2, 11.9,1,1, -8.406, 10590.355, 99.674, 52493.711 18/02/17,19:41:32,10,08,2, 11.9,1,1, -8.406, 10590.341, 99.651, 52493.706 18/02/17,19:41:32,11,08,2, 11.9,1,1, -8.406, 10590.347, 99.673, 52493.729 18/02/17,19:41:32,12,08,2, 11.9,1,1, -8.406, 10590.319, 99.628, 52493.622 18/02/17,19:41:32,13,08,2, 11.9,1,1, -8.406, 10590.391, 99.671, 52493.819 18/02/17,19:41:32,14,08,2, 11.9,1,1, -8.406, 10590.359, 99.625, 52493.655 18/02/17,19:41:32,15,08,2, 11.9,1,1, -8.406, 10590.346, 99.634, 52493.719 18/02/17,19:41:32,16,08,2, 11.9,1,1, -8.406, 10590.355, 99.636, 52493.738 18/02/17,19:41:32,17,08,2, 11.9,1,1, -8.406, 10590.378, 99.657, 52493.802 18/02/17,19:41:32,18,08,2, 11.9,1,1, -8.406, 10590.371, 99.647, 52493.736 18/02/17,19:41:32,19,08,2, 11.9,1,1, -8.406, 10590.378, 99.650, 52493.755 18/02/17,19:41:33,00,08,2, 11.9,1,1, -8.402, 10590.371, 99.650, 52493.755 18/02/17,19:41:33,01,08,2, 11.9,1,1, -8.402, 10590.390, 99.660, 52493.740 18/02/17,19:41:33,02,08,2, 11.9,1,1, -8.402, 10590.404, 99.657, 52493.791 18/02/17,19:41:33,03,08,2, 11.9,1,1, -8.402, 10590.412, 99.655, 52493.702 18/02/17,19:41:33,04,08,2, 11.9,1,1, -8.402, 10590.393, 99.648, 52493.852 18/02/17,19:41:33,05,08,2, 11.9,1,1, -8.402, 10590.388, 99.667, 52493.802 18/02/17,19:41:33,06,08,2, 11.9,1,1, -8.402, 10590.403, 99.657, 52493.709 18/02/17,19:41:33,07,08,2, 11.9,1,1, -8.402, 10590.419, 99.626, 52493.711 18/02/17,19:41:33,08,08,2, 11.9,1,1, -8.402, 10590.386, 99.663, 52493.746 18/02/17,19:41:33,09,08,2, 11.9,1,1, -8.402, 10590.402, 99.642, 52493.725 18/02/17,19:41:33,10,08,2, 11.9,1,1, -8.402, 10590.382, 99.669, 52493.777 18/02/17,19:41:33,11,08,2, 11.9,1,1, -8.402, 10590.402, 99.657, 52493.779 18/02/17,19:41:33,12,08,2, 11.9,1,1, -8.402, 10590.400, 99.650, 52493.729 18/02/17,19:41:33,13,08,2, 11.9,1,1, -8.402, 10590.392, 99.668, 52493.776 18/02/17,19:41:33,14,08,2, 11.9,1,1, -8.402, 10590.418, 99.656, 52493.802 18/02/17,19:41:33,15,08,2, 11.9,1,1, -8.402, 10590.392, 99.660, 52493.804 18/02/17,19:41:33,16,08,2, 11.9,1,1, -8.402, 10590.418, 99.629, 52493.760 18/02/17,19:41:33,17,08,2, 11.9,1,1, -8.402, 10590.395, 99.660, 52493.723 18/02/17,19:41:33,18,08,2, 11.9,1,1, -8.402, 10590.412, 99.663, 52493.801 18/02/17,19:41:33,19,08,2, 11.9,1,1, -8.402, 10590.430, 99.669, 52493.767 18/02/17,19:41:34,00,08,2, 11.9,1,1, -8.404, 10590.429, 99.669, 52493.767 18/02/17,19:41:34,01,08,2, 11.9,1,1, -8.404, 10590.450, 99.654, 52493.709 18/02/17,19:41:34,02,08,2, 11.9,1,1, -8.404, 10590.444, 99.667, 52493.712 18/02/17,19:41:34,03,08,2, 11.9,1,1, -8.404, 10590.443, 99.663, 52493.757 18/02/17,19:41:34,04,08,2, 11.9,1,1, -8.404, 10590.414, 99.629, 52493.728 18/02/17,19:41:34,05,08,2, 11.9,1,1, -8.404, 10590.421, 99.658, 52493.790 18/02/17,19:41:34,06,08,2, 11.9,1,1, -8.404, 10590.446, 99.641, 52493.755 18/02/17,19:41:34,07,08,2, 11.9,1,1, -8.404, 10590.443, 99.631, 52493.763 18/02/17,19:41:34,08,08,2, 11.9,1,1, -8.404, 10590.465, 99.656, 52493.761 18/02/17,19:41:34,09,08,2, 11.9,1,1, -8.404, 10590.437, 99.653, 52493.803 18/02/17,19:41:34,10,08,2, 11.9,1,1, -8.404, 10590.459, 99.645, 52493.813 18/02/17,19:41:34,11,08,2, 11.9,1,1, -8.404, 10590.436, 99.651, 52493.822 18/02/17,19:41:34,12,08,2, 11.9,1,1, -8.404, 10590.465, 99.651, 52493.728 18/02/17,19:41:34,13,08,2, 11.9,1,1, -8.404, 10590.476, 99.672, 52493.710 18/02/17,19:41:34,14,08,2, 11.9,1,1, -8.404, 10590.467, 99.651, 52493.687 18/02/17,19:41:34,15,08,2, 11.9,1,1, -8.404, 10590.452, 99.664, 52493.737 18/02/17,19:41:34,16,08,2, 11.9,1,1, -8.404, 10590.485, 99.655, 52493.817 18/02/17,19:41:34,17,08,2, 11.9,1,1, -8.404, 10590.490, 99.649, 52493.816 18/02/17,19:41:34,18,08,2, 11.9,1,1, -8.404, 10590.478, 99.635, 52493.682 18/02/17,19:41:34,19,08,2, 11.9,1,1, -8.404, 10590.470, 99.664, 52493.787 18/02/17,19:41:35,00,08,2, 11.9,1,1, -8.406, 10590.463, 99.664, 52493.787 18/02/17,19:41:35,01,08,2, 11.9,1,1, -8.406, 10590.508, 99.656, 52493.792 18/02/17,19:41:35,02,08,2, 11.9,1,1, -8.406, 10590.475, 99.657, 52493.661 18/02/17,19:41:35,03,08,2, 11.9,1,1, -8.406, 10590.484, 99.652, 52493.755 18/02/17,19:41:35,04,08,2, 11.9,1,1, -8.406, 10590.512, 99.617, 52493.692 18/02/17,19:41:35,05,08,2, 11.9,1,1, -8.406, 10590.498, 99.626, 52493.707 18/02/17,19:41:35,06,08,2, 11.9,1,1, -8.406, 10590.481, 99.625, 52493.612 18/02/17,19:41:35,07,08,2, 11.9,1,1, -8.406, 10590.497, 99.616, 52493.603 18/02/17,19:41:35,08,08,2, 11.9,1,1, -8.406, 10590.494, 99.603, 52493.594 18/02/17,19:41:35,09,08,2, 11.9,1,1, -8.406, 10590.527, 99.609, 52493.612 18/02/17,19:41:35,10,08,2, 11.9,1,1, -8.406, 10590.485, 99.611, 52493.594 18/02/17,19:41:35,11,08,2, 11.9,1,1, -8.406, 10590.538, 99.624, 52493.645 18/02/17,19:41:35,12,08,2, 11.9,1,1, -8.406, 10590.493, 99.606, 52493.576 18/02/17,19:41:35,13,08,2, 11.9,1,1, -8.406, 10590.533, 99.640, 52493.621 18/02/17,19:41:35,14,08,2, 11.9,1,1, -8.406, 10590.495, 99.623, 52493.560 18/02/17,19:41:35,15,08,2, 11.9,1,1, -8.406, 10590.509, 99.628, 52493.589 18/02/17,19:41:35,16,08,2, 11.9,1,1, -8.406, 10590.531, 99.631, 52493.663 18/02/17,19:41:35,17,08,2, 11.9,1,1, -8.406, 10590.527, 99.632, 52493.633 18/02/17,19:41:35,18,08,2, 11.9,1,1, -8.406, 10590.507, 99.609, 52493.526 18/02/17,19:41:35,19,08,2, 11.9,1,1, -8.406, 10590.557, 99.624, 52493.586 18/02/17,19:41:36,00,08,2, 11.8,1,1, -8.407, 10590.554, 99.624, 52493.586 18/02/17,19:41:36,01,08,2, 11.8,1,1, -8.407, 10590.552, 99.606, 52493.596 18/02/17,19:41:36,02,08,2, 11.8,1,1, -8.407, 10590.527, 99.597, 52493.558 18/02/17,19:41:36,03,08,2, 11.8,1,1, -8.407, 10590.507, 99.602, 52493.625 18/02/17,19:41:36,04,08,2, 11.8,1,1, -8.407, 10590.529, 99.635, 52493.575 18/02/17,19:41:36,05,08,2, 11.8,1,1, -8.407, 10590.534, 99.617, 52493.664 18/02/17,19:41:36,06,08,2, 11.8,1,1, -8.407, 10590.564, 99.632, 52493.702 18/02/17,19:41:36,07,08,2, 11.8,1,1, -8.407, 10590.556, 99.608, 52493.659 18/02/17,19:41:36,08,08,2, 11.8,1,1, -8.407, 10590.581, 99.608, 52493.608 18/02/17,19:41:36,09,08,2, 11.8,1,1, -8.407, 10590.550, 99.580, 52493.628 18/02/17,19:41:36,10,08,2, 11.8,1,1, -8.407, 10590.580, 99.605, 52493.595 18/02/17,19:41:36,11,08,2, 11.8,1,1, -8.407, 10590.590, 99.595, 52493.595 18/02/17,19:41:36,12,08,2, 11.8,1,1, -8.407, 10590.578, 99.619, 52493.611 18/02/17,19:41:36,13,08,2, 11.8,1,1, -8.407, 10590.552, 99.593, 52493.611 18/02/17,19:41:36,14,08,2, 11.8,1,1, -8.407, 10590.583, 99.596, 52493.634 18/02/17,19:41:36,15,08,2, 11.8,1,1, -8.407, 10590.574, 99.610, 52493.598 18/02/17,19:41:36,16,08,2, 11.8,1,1, -8.407, 10590.583, 99.618, 52493.714 18/02/17,19:41:36,17,08,2, 11.8,1,1, -8.407, 10590.594, 99.603, 52493.697 18/02/17,19:41:36,18,08,2, 11.8,1,1, -8.407, 10590.595, 99.618, 52493.615 18/02/17,19:41:36,19,08,2, 11.8,1,1, -8.407, 10590.584, 99.629, 52493.578 18/02/17,19:41:37,00,08,2, 11.9,1,1, -8.406, 10590.580, 99.629, 52493.578 18/02/17,19:41:37,01,08,2, 11.9,1,1, -8.406, 10590.591, 99.607, 52493.622 18/02/17,19:41:37,02,08,2, 11.9,1,1, -8.406, 10590.608, 99.628, 52493.956 18/02/17,19:41:37,03,08,2, 11.9,1,1, -8.406, 10590.626, 99.638, 52493.575 18/02/17,19:41:37,04,08,2, 11.9,1,1, -8.406, 10590.606, 99.581, 52493.531 18/02/17,19:41:37,05,08,2, 11.9,1,1, -8.406, 10590.620, 99.632, 52493.633 18/02/17,19:41:37,06,08,2, 11.9,1,1, -8.406, 10590.634, 99.588, 52493.669 18/02/17,19:41:37,07,08,2, 11.9,1,1, -8.406, 10590.630, 99.618, 52493.678 18/02/17,19:41:37,08,08,2, 11.9,1,1, -8.406, 10590.637, 99.624, 52493.678 18/02/17,19:41:37,09,08,2, 11.9,1,1, -8.406, 10590.650, 99.638, 52493.720 18/02/17,19:41:37,10,08,2, 11.9,1,1, -8.406, 10590.644, 99.614, 52493.659 18/02/17,19:41:37,11,08,2, 11.9,1,1, -8.406, 10590.639, 99.610, 52493.578 18/02/17,19:41:37,12,08,2, 11.9,1,1, -8.406, 10590.640, 99.609, 52493.611 18/02/17,19:41:37,13,08,2, 11.9,1,1, -8.406, 10590.637, 99.621, 52493.637 18/02/17,19:41:37,14,08,2, 11.9,1,1, -8.406, 10590.667, 99.628, 52493.609 18/02/17,19:41:37,15,08,2, 11.9,1,1, -8.406, 10590.632, 99.599, 52493.629 18/02/17,19:41:37,16,08,2, 11.9,1,1, -8.406, 10590.658, 99.651, 52493.735 18/02/17,19:41:37,17,08,2, 11.9,1,1, -8.406, 10590.642, 99.635, 52493.598 18/02/17,19:41:37,18,08,2, 11.9,1,1, -8.406, 10590.670, 99.640, 52493.735 18/02/17,19:41:37,19,08,2, 11.9,1,1, -8.406, 10590.656, 99.619, 52493.650 18/02/17,19:41:38,00,08,2, 11.9,1,1, -8.409, 10590.655, 99.619, 52493.650 18/02/17,19:41:38,01,08,2, 11.9,1,1, -8.409, 10590.666, 99.616, 52493.615 18/02/17,19:41:38,02,08,2, 11.9,1,1, -8.409, 10590.687, 99.642, 52493.703 18/02/17,19:41:38,03,08,2, 11.9,1,1, -8.409, 10590.668, 99.622, 52493.758 18/02/17,19:41:38,04,08,2, 11.9,1,1, -8.409, 10590.719, 99.620, 52493.669 18/02/17,19:41:38,05,08,2, 11.9,1,1, -8.409, 10590.684, 99.623, 52493.598 18/02/17,19:41:38,06,08,2, 11.9,1,1, -8.409, 10590.696, 99.620, 52493.724 18/02/17,19:41:38,07,08,2, 11.9,1,1, -8.409, 10590.695, 99.622, 52493.650 18/02/17,19:41:38,08,08,2, 11.9,1,1, -8.409, 10590.693, 99.616, 52493.581 18/02/17,19:41:38,09,08,2, 11.9,1,1, -8.409, 10590.687, 99.645, 52493.682 18/02/17,19:41:38,10,08,2, 11.9,1,1, -8.409, 10590.677, 99.626, 52493.617 18/02/17,19:41:38,11,08,2, 11.9,1,1, -8.409, 10590.682, 99.624, 52493.601 18/02/17,19:41:38,12,08,2, 11.9,1,1, -8.409, 10590.694, 99.619, 52493.679 18/02/17,19:41:38,13,08,2, 11.9,1,1, -8.409, 10590.691, 99.649, 52493.645 18/02/17,19:41:38,14,08,2, 11.9,1,1, -8.409, 10590.708, 99.608, 52493.702 18/02/17,19:41:38,15,08,2, 11.9,1,1, -8.409, 10590.708, 99.623, 52493.608 18/02/17,19:41:38,16,08,2, 11.9,1,1, -8.409, 10590.696, 99.592, 52493.567 18/02/17,19:41:38,17,08,2, 11.9,1,1, -8.409, 10590.717, 99.636, 52493.673 18/02/17,19:41:38,18,08,2, 11.9,1,1, -8.409, 10590.711, 99.630, 52493.591 18/02/17,19:41:38,19,08,2, 11.9,1,1, -8.409, 10590.726, 99.634, 52493.657 18/02/17,19:41:39,00,08,2, 11.8,1,1, -8.405, 10590.721, 99.634, 52493.657 18/02/17,19:41:39,01,08,2, 11.8,1,1, -8.405, 10590.731, 99.646, 52493.646 18/02/17,19:41:39,02,08,2, 11.8,1,1, -8.405, 10590.713, 99.631, 52493.666 18/02/17,19:41:39,03,08,2, 11.8,1,1, -8.405, 10590.721, 99.602, 52493.692 18/02/17,19:41:39,04,08,2, 11.8,1,1, -8.405, 10590.723, 99.617, 52493.661 18/02/17,19:41:39,05,08,2, 11.8,1,1, -8.405, 10590.740, 99.618, 52493.657 18/02/17,19:41:39,06,08,2, 11.8,1,1, -8.405, 10590.729, 99.631, 52493.591 18/02/17,19:41:39,07,08,2, 11.8,1,1, -8.405, 10590.736, 99.612, 52493.652 18/02/17,19:41:39,08,08,2, 11.8,1,1, -8.405, 10590.733, 99.652, 52493.726 18/02/17,19:41:39,09,08,2, 11.8,1,1, -8.405, 10590.751, 99.608, 52493.596 18/02/17,19:41:39,10,08,2, 11.8,1,1, -8.405, 10590.761, 99.643, 52493.684 18/02/17,19:41:39,11,08,2, 11.8,1,1, -8.405, 10590.770, 99.612, 52493.613 18/02/17,19:41:39,12,08,2, 11.8,1,1, -8.405, 10590.762, 99.636, 52493.665 18/02/17,19:41:39,13,08,2, 11.8,1,1, -8.405, 10590.751, 99.600, 52493.599 18/02/17,19:41:39,14,08,2, 11.8,1,1, -8.405, 10590.748, 99.621, 52493.594 18/02/17,19:41:39,15,08,2, 11.8,1,1, -8.405, 10590.776, 99.617, 52493.596 18/02/17,19:41:39,16,08,2, 11.8,1,1, -8.405, 10590.759, 99.610, 52493.596 18/02/17,19:41:39,17,08,2, 11.8,1,1, -8.405, 10590.758, 99.592, 52493.613 18/02/17,19:41:39,18,08,2, 11.8,1,1, -8.405, 10590.767, 99.617, 52493.689 18/02/17,19:41:39,19,08,2, 11.8,1,1, -8.405, 10590.760, 99.597, 52493.618 18/02/17,19:41:40,00,08,2, 11.9,1,1, -8.408, 10590.755, 99.597, 52493.618 18/02/17,19:41:40,01,08,2, 11.9,1,1, -8.408, 10590.785, 99.627, 52493.699 18/02/17,19:41:40,02,08,2, 11.9,1,1, -8.408, 10590.789, 99.610, 52493.681 18/02/17,19:41:40,03,08,2, 11.9,1,1, -8.408, 10590.797, 99.628, 52493.641 18/02/17,19:41:40,04,08,2, 11.9,1,1, -8.408, 10590.784, 99.610, 52493.635 18/02/17,19:41:40,05,08,2, 11.9,1,1, -8.408, 10590.797, 99.624, 52493.688 18/02/17,19:41:40,06,08,2, 11.9,1,1, -8.408, 10590.770, 99.587, 52493.609 18/02/17,19:41:40,07,08,2, 11.9,1,1, -8.408, 10590.771, 99.627, 52494.001 18/02/17,19:41:40,08,08,2, 11.9,1,1, -8.408, 10590.827, 99.597, 52493.686 18/02/17,19:41:40,09,08,2, 11.9,1,1, -8.408, 10590.814, 99.608, 52493.590 18/02/17,19:41:40,10,08,2, 11.9,1,1, -8.408, 10590.787, 99.599, 52493.702 18/02/17,19:41:40,11,08,2, 11.9,1,1, -8.408, 10590.785, 99.648, 52493.653 18/02/17,19:41:40,12,08,2, 11.9,1,1, -8.408, 10590.807, 99.631, 52493.717 18/02/17,19:41:40,13,08,2, 11.9,1,1, -8.408, 10590.813, 99.631, 52493.756 18/02/17,19:41:40,14,08,2, 11.9,1,1, -8.408, 10590.841, 99.636, 52493.737 18/02/17,19:41:40,15,08,2, 11.9,1,1, -8.408, 10590.803, 99.593, 52493.643 18/02/17,19:41:40,16,08,2, 11.9,1,1, -8.408, 10590.839, 99.599, 52493.638 18/02/17,19:41:40,17,08,2, 11.9,1,1, -8.408, 10590.802, 99.607, 52493.635 18/02/17,19:41:40,18,08,2, 11.9,1,1, -8.408, 10590.829, 99.611, 52493.697 18/02/17,19:41:40,19,08,2, 11.9,1,1, -8.408, 10590.812, 99.593, 52493.628 18/02/17,19:41:41,00,08,2, 11.9,1,1, -8.405, 10590.805, 99.593, 52493.628 18/02/17,19:41:41,01,08,2, 11.9,1,1, -8.405, 10590.825, 99.580, 52493.569 18/02/17,19:41:41,02,08,2, 11.9,1,1, -8.405, 10590.834, 99.613, 52493.701 18/02/17,19:41:41,03,08,2, 11.9,1,1, -8.405, 10590.842, 99.588, 52493.686 18/02/17,19:41:41,04,08,2, 11.9,1,1, -8.405, 10590.849, 99.612, 52493.690 18/02/17,19:41:41,05,08,2, 11.9,1,1, -8.405, 10590.819, 99.616, 52493.606 18/02/17,19:41:41,06,08,2, 11.9,1,1, -8.405, 10590.829, 99.626, 52493.580 18/02/17,19:41:41,07,08,2, 11.9,1,1, -8.405, 10590.827, 99.633, 52493.662 18/02/17,19:41:41,08,08,2, 11.9,1,1, -8.405, 10590.830, 99.606, 52493.653 18/02/17,19:41:41,09,08,2, 11.9,1,1, -8.405, 10590.839, 99.626, 52493.674 18/02/17,19:41:41,10,08,2, 11.9,1,1, -8.405, 10590.848, 99.594, 52493.625 18/02/17,19:41:41,11,08,2, 11.9,1,1, -8.405, 10590.856, 99.625, 52493.622 18/02/17,19:41:41,12,08,2, 11.9,1,1, -8.405, 10590.841, 99.594, 52493.623 18/02/17,19:41:41,13,08,2, 11.9,1,1, -8.405, 10590.842, 99.622, 52493.695 18/02/17,19:41:41,14,08,2, 11.9,1,1, -8.405, 10590.858, 99.622, 52493.677 18/02/17,19:41:41,15,08,2, 11.9,1,1, -8.405, 10590.870, 99.638, 52493.721 18/02/17,19:41:41,16,08,2, 11.9,1,1, -8.405, 10590.864, 99.606, 52493.640 18/02/17,19:41:41,17,08,2, 11.9,1,1, -8.405, 10590.878, 99.629, 52493.588 18/02/17,19:41:41,18,08,2, 11.9,1,1, -8.405, 10590.869, 99.587, 52493.620 18/02/17,19:41:41,19,08,2, 11.9,1,1, -8.405, 10590.870, 99.600, 52493.526 18/02/17,19:41:42,00,08,2, 11.8,1,1, -8.405, 10590.863, 99.600, 52493.526 18/02/17,19:41:42,01,08,2, 11.8,1,1, -8.405, 10590.867, 99.613, 52493.569 18/02/17,19:41:42,02,08,2, 11.8,1,1, -8.405, 10590.910, 99.595, 52493.607 18/02/17,19:41:42,03,08,2, 11.8,1,1, -8.405, 10590.890, 99.618, 52493.640 18/02/17,19:41:42,04,08,2, 11.8,1,1, -8.405, 10590.884, 99.615, 52493.638 18/02/17,19:41:42,05,08,2, 11.8,1,1, -8.405, 10590.884, 99.624, 52493.595 18/02/17,19:41:42,06,08,2, 11.8,1,1, -8.405, 10590.891, 99.617, 52493.618 18/02/17,19:41:42,07,08,2, 11.8,1,1, -8.405, 10590.937, 99.623, 52493.680 18/02/17,19:41:42,08,08,2, 11.8,1,1, -8.405, 10590.858, 99.598, 52493.433 18/02/17,19:41:42,09,08,2, 11.8,1,1, -8.405, 10590.933, 99.622, 52493.782 18/02/17,19:41:42,10,08,2, 11.8,1,1, -8.405, 10590.952, 99.639, 52493.629 18/02/17,19:41:42,11,08,2, 11.8,1,1, -8.405, 10590.914, 99.607, 52493.628 18/02/17,19:41:42,12,08,2, 11.8,1,1, -8.405, 10590.918, 99.616, 52493.619 18/02/17,19:41:42,13,08,2, 11.8,1,1, -8.405, 10590.910, 99.620, 52493.719 18/02/17,19:41:42,14,08,2, 11.8,1,1, -8.405, 10590.913, 99.628, 52493.679 18/02/17,19:41:42,15,08,2, 11.8,1,1, -8.405, 10590.934, 99.610, 52493.700 18/02/17,19:41:42,16,08,2, 11.8,1,1, -8.405, 10590.900, 99.615, 52493.649 18/02/17,19:41:42,17,08,2, 11.8,1,1, -8.405, 10590.929, 99.622, 52493.651 18/02/17,19:41:42,18,08,2, 11.8,1,1, -8.405, 10590.901, 99.586, 52493.581 18/02/17,19:41:42,19,08,2, 11.8,1,1, -8.405, 10590.924, 99.610, 52493.622 18/02/17,19:41:43,00,08,2, 11.9,1,1, -8.411, 10590.922, 99.610, 52493.622 18/02/17,19:41:43,01,08,2, 11.9,1,1, -8.411, 10590.947, 99.610, 52493.702 18/02/17,19:41:43,02,08,2, 11.9,1,1, -8.411, 10590.925, 99.593, 52493.569 18/02/17,19:41:43,03,08,2, 11.9,1,1, -8.411, 10590.935, 99.597, 52493.615 18/02/17,19:41:43,04,08,2, 11.9,1,1, -8.411, 10590.927, 99.572, 52493.642 18/02/17,19:41:43,05,08,2, 11.9,1,1, -8.411, 10590.951, 99.608, 52493.422 18/02/17,19:41:43,06,08,2, 11.9,1,1, -8.411, 10590.942, 99.600, 52493.647 18/02/17,19:41:43,07,08,2, 11.9,1,1, -8.411, 10590.981, 99.642, 52493.737 18/02/17,19:41:43,08,08,2, 11.9,1,1, -8.411, 10590.965, 99.589, 52493.615 18/02/17,19:41:43,09,08,2, 11.9,1,1, -8.411, 10590.962, 99.615, 52493.603 18/02/17,19:41:43,10,08,2, 11.9,1,1, -8.411, 10590.970, 99.605, 52493.589 18/02/17,19:41:43,11,08,2, 11.9,1,1, -8.411, 10590.943, 99.617, 52493.603 18/02/17,19:41:43,12,08,2, 11.9,1,1, -8.411, 10590.976, 99.618, 52493.695 18/02/17,19:41:43,13,08,2, 11.9,1,1, -8.411, 10590.971, 99.614, 52493.682 18/02/17,19:41:43,14,08,2, 11.9,1,1, -8.411, 10590.971, 99.602, 52493.651 18/02/17,19:41:43,15,08,2, 11.9,1,1, -8.411, 10590.981, 99.609, 52493.695 18/02/17,19:41:43,16,08,2, 11.9,1,1, -8.411, 10590.968, 99.633, 52493.715 18/02/17,19:41:43,17,08,2, 11.9,1,1, -8.411, 10590.975, 99.601, 52493.621 18/02/17,19:41:43,18,08,2, 11.9,1,1, -8.411, 10590.975, 99.637, 52493.707 18/02/17,19:41:43,19,08,2, 11.9,1,1, -8.411, 10590.979, 99.601, 52493.546 18/02/17,19:41:44,00,08,2, 11.9,1,1, -8.408, 10590.972, 99.601, 52493.546 18/02/17,19:41:44,01,08,2, 11.9,1,1, -8.408, 10590.968, 99.611, 52493.428 18/02/17,19:41:44,02,08,2, 11.9,1,1, -8.408, 10590.988, 99.633, 52493.776 18/02/17,19:41:44,03,08,2, 11.9,1,1, -8.408, 10591.000, 99.604, 52493.662 18/02/17,19:41:44,04,08,2, 11.9,1,1, -8.408, 10590.973, 99.610, 52493.614 18/02/17,19:41:44,05,08,2, 11.9,1,1, -8.408, 10590.981, 99.599, 52493.594 18/02/17,19:41:44,06,08,2, 11.9,1,1, -8.408, 10590.962, 99.589, 52493.660 18/02/17,19:41:44,07,08,2, 11.9,1,1, -8.408, 10590.990, 99.617, 52493.703 18/02/17,19:41:44,08,08,2, 11.9,1,1, -8.408, 10591.009, 99.619, 52493.666 18/02/17,19:41:44,09,08,2, 11.9,1,1, -8.408, 10591.003, 99.632, 52493.676 18/02/17,19:41:44,10,08,2, 11.9,1,1, -8.408, 10590.989, 99.601, 52493.555 18/02/17,19:41:44,11,08,2, 11.9,1,1, -8.408, 10591.027, 99.620, 52493.619 18/02/17,19:41:44,12,08,2, 11.9,1,1, -8.408, 10590.971, 99.587, 52493.583 18/02/17,19:41:44,13,08,2, 11.9,1,1, -8.408, 10591.007, 99.637, 52493.602 18/02/17,19:41:44,14,08,2, 11.9,1,1, -8.408, 10591.008, 99.607, 52493.590 18/02/17,19:41:44,15,08,2, 11.9,1,1, -8.408, 10590.999, 99.606, 52493.638 18/02/17,19:41:44,16,08,2, 11.9,1,1, -8.408, 10590.995, 99.579, 52493.649 18/02/17,19:41:44,17,08,2, 11.9,1,1, -8.408, 10591.012, 99.609, 52493.665 18/02/17,19:41:44,18,08,2, 11.9,1,1, -8.408, 10590.997, 99.632, 52493.708 18/02/17,19:41:44,19,08,2, 11.9,1,1, -8.408, 10591.041, 99.616, 52493.689 18/02/17,19:41:45,00,08,2, 11.9,1,1, -8.409, 10591.038, 99.616, 52493.689 18/02/17,19:41:45,01,08,2, 11.9,1,1, -8.409, 10591.020, 99.609, 52493.643 18/02/17,19:41:45,02,08,2, 11.9,1,1, -8.409, 10591.006, 99.621, 52493.619 18/02/17,19:41:45,03,08,2, 11.9,1,1, -8.409, 10591.007, 99.619, 52493.664 18/02/17,19:41:45,04,08,2, 11.9,1,1, -8.409, 10591.048, 99.623, 52493.668 18/02/17,19:41:45,05,08,2, 11.9,1,1, -8.409, 10591.000, 99.590, 52493.621 18/02/17,19:41:45,06,08,2, 11.9,1,1, -8.409, 10591.048, 99.606, 52493.626 18/02/17,19:41:45,07,08,2, 11.9,1,1, -8.409, 10591.047, 99.592, 52493.588 18/02/17,19:41:45,08,08,2, 11.9,1,1, -8.409, 10591.041, 99.618, 52493.673 18/02/17,19:41:45,09,08,2, 11.9,1,1, -8.409, 10591.049, 99.593, 52493.618 18/02/17,19:41:45,10,08,2, 11.9,1,1, -8.409, 10591.064, 99.594, 52493.588 18/02/17,19:41:45,11,08,2, 11.9,1,1, -8.409, 10591.055, 99.595, 52493.676 18/02/17,19:41:45,12,08,2, 11.9,1,1, -8.409, 10591.071, 99.609, 52493.654 18/02/17,19:41:45,13,08,2, 11.9,1,1, -8.409, 10591.052, 99.627, 52493.630 18/02/17,19:41:45,14,08,2, 11.9,1,1, -8.409, 10591.073, 99.604, 52493.581 18/02/17,19:41:45,15,08,2, 11.9,1,1, -8.409, 10591.068, 99.616, 52493.598 18/02/17,19:41:45,16,08,2, 11.9,1,1, -8.409, 10591.053, 99.573, 52493.644 18/02/17,19:41:45,17,08,2, 11.9,1,1, -8.409, 10591.044, 99.616, 52493.589 18/02/17,19:41:45,18,08,2, 11.9,1,1, -8.409, 10591.067, 99.607, 52493.648 18/02/17,19:41:45,19,08,2, 11.9,1,1, -8.409, 10591.057, 99.616, 52493.565 18/02/17,19:41:46,00,08,2, 11.9,1,1, -8.405, 10591.055, 99.616, 52493.565 18/02/17,19:41:46,01,08,2, 11.9,1,1, -8.405, 10591.067, 99.625, 52493.709 18/02/17,19:41:46,02,08,2, 11.9,1,1, -8.405, 10591.089, 99.610, 52493.623 18/02/17,19:41:46,03,08,2, 11.9,1,1, -8.405, 10591.069, 99.647, 52493.737 18/02/17,19:41:46,04,08,2, 11.9,1,1, -8.405, 10591.075, 99.629, 52493.683 18/02/17,19:41:46,05,08,2, 11.9,1,1, -8.405, 10591.078, 99.642, 52493.658 18/02/17,19:41:46,06,08,2, 11.9,1,1, -8.405, 10591.065, 99.632, 52493.719 18/02/17,19:41:46,07,08,2, 11.9,1,1, -8.405, 10591.106, 99.646, 52493.560 18/02/17,19:41:46,08,08,2, 11.9,1,1, -8.405, 10591.074, 99.598, 52493.554 18/02/17,19:41:46,09,08,2, 11.9,1,1, -8.405, 10591.109, 99.645, 52493.638 18/02/17,19:41:46,10,08,2, 11.9,1,1, -8.405, 10591.083, 99.623, 52493.597 18/02/17,19:41:46,11,08,2, 11.9,1,1, -8.405, 10591.102, 99.650, 52493.694 18/02/17,19:41:46,12,08,2, 11.9,1,1, -8.405, 10591.074, 99.630, 52493.587 18/02/17,19:41:46,13,08,2, 11.9,1,1, -8.405, 10591.104, 99.628, 52493.668 18/02/17,19:41:46,14,08,2, 11.9,1,1, -8.405, 10591.106, 99.629, 52493.625 18/02/17,19:41:46,15,08,2, 11.9,1,1, -8.405, 10591.090, 99.642, 52493.585 18/02/17,19:41:46,16,08,2, 11.9,1,1, -8.405, 10591.059, 99.646, 52493.638 18/02/17,19:41:46,17,08,2, 11.9,1,1, -8.405, 10591.094, 99.629, 52493.665 18/02/17,19:41:46,18,08,2, 11.9,1,1, -8.405, 10591.113, 99.645, 52493.640 18/02/17,19:41:46,19,08,2, 11.9,1,1, -8.405, 10591.088, 99.610, 52493.558 18/02/17,19:41:47,00,08,2, 11.9,1,1, -8.404, 10591.080, 99.610, 52493.558 18/02/17,19:41:47,01,08,2, 11.9,1,1, -8.404, 10591.089, 99.609, 52493.606 18/02/17,19:41:47,02,08,2, 11.9,1,1, -8.404, 10591.111, 99.642, 52493.570 18/02/17,19:41:47,03,08,2, 11.9,1,1, -8.404, 10591.091, 99.637, 52493.608 18/02/17,19:41:47,04,08,2, 11.9,1,1, -8.404, 10591.110, 99.627, 52493.615 18/02/17,19:41:47,05,08,2, 11.9,1,1, -8.404, 10591.119, 99.628, 52493.675 18/02/17,19:41:47,06,08,2, 11.9,1,1, -8.404, 10591.138, 99.642, 52493.637 18/02/17,19:41:47,07,08,2, 11.9,1,1, -8.404, 10591.138, 99.639, 52493.697 18/02/17,19:41:47,08,08,2, 11.9,1,1, -8.404, 10591.110, 99.610, 52493.681 18/02/17,19:41:47,09,08,2, 11.9,1,1, -8.404, 10591.140, 99.611, 52493.623 18/02/17,19:41:47,10,08,2, 11.9,1,1, -8.404, 10591.117, 99.605, 52493.593 18/02/17,19:41:47,11,08,2, 11.9,1,1, -8.404, 10591.131, 99.623, 52493.678 18/02/17,19:41:47,12,08,2, 11.9,1,1, -8.404, 10591.144, 99.611, 52493.613 18/02/17,19:41:47,13,08,2, 11.9,1,1, -8.404, 10591.122, 99.621, 52493.644 18/02/17,19:41:47,14,08,2, 11.9,1,1, -8.404, 10591.126, 99.615, 52493.650 18/02/17,19:41:47,15,08,2, 11.9,1,1, -8.404, 10591.157, 99.634, 52493.642 18/02/17,19:41:47,16,08,2, 11.9,1,1, -8.404, 10591.141, 99.636, 52493.644 18/02/17,19:41:47,17,08,2, 11.9,1,1, -8.404, 10591.160, 99.639, 52493.624 18/02/17,19:41:47,18,08,2, 11.9,1,1, -8.404, 10591.151, 99.622, 52493.575 18/02/17,19:41:47,19,08,2, 11.9,1,1, -8.404, 10591.120, 99.617, 52493.591 18/02/17,19:41:48,00,08,2, 11.8,1,1, -8.410, 10591.114, 99.617, 52493.591 18/02/17,19:41:48,01,08,2, 11.8,1,1, -8.410, 10591.142, 99.616, 52493.666 18/02/17,19:41:48,02,08,2, 11.8,1,1, -8.410, 10591.145, 99.662, 52493.721 18/02/17,19:41:48,03,08,2, 11.8,1,1, -8.410, 10591.190, 99.639, 52493.634 18/02/17,19:41:48,04,08,2, 11.8,1,1, -8.410, 10591.138, 99.637, 52493.566 18/02/17,19:41:48,05,08,2, 11.8,1,1, -8.410, 10591.198, 99.627, 52493.612 18/02/17,19:41:48,06,08,2, 11.8,1,1, -8.410, 10591.169, 99.668, 52493.599 18/02/17,19:41:48,07,08,2, 11.8,1,1, -8.410, 10591.163, 99.601, 52493.613 18/02/17,19:41:48,08,08,2, 11.8,1,1, -8.410, 10591.170, 99.640, 52493.586 18/02/17,19:41:48,09,08,2, 11.8,1,1, -8.410, 10591.175, 99.626, 52493.612 18/02/17,19:41:48,10,08,2, 11.8,1,1, -8.410, 10591.181, 99.647, 52493.670 18/02/17,19:41:48,11,08,2, 11.8,1,1, -8.410, 10591.176, 99.649, 52493.623 18/02/17,19:41:48,12,08,2, 11.8,1,1, -8.410, 10591.159, 99.649, 52493.661 18/02/17,19:41:48,13,08,2, 11.8,1,1, -8.410, 10591.160, 99.628, 52493.650 18/02/17,19:41:48,14,08,2, 11.8,1,1, -8.410, 10591.173, 99.642, 52493.674 18/02/17,19:41:48,15,08,2, 11.8,1,1, -8.410, 10591.186, 99.631, 52493.643 18/02/17,19:41:48,16,08,2, 11.8,1,1, -8.410, 10591.178, 99.662, 52493.598 18/02/17,19:41:48,17,08,2, 11.8,1,1, -8.410, 10591.166, 99.656, 52493.671 18/02/17,19:41:48,18,08,2, 11.8,1,1, -8.410, 10591.190, 99.661, 52493.582 18/02/17,19:41:48,19,08,2, 11.8,1,1, -8.410, 10591.190, 99.650, 52493.671 18/02/17,19:41:49,00,08,2, 11.9,1,1, -8.408, 10591.189, 99.650, 52493.671 18/02/17,19:41:49,01,08,2, 11.9,1,1, -8.408, 10591.170, 99.664, 52493.702 18/02/17,19:41:49,02,08,2, 11.9,1,1, -8.408, 10591.175, 99.630, 52493.648 18/02/17,19:41:49,03,08,2, 11.9,1,1, -8.408, 10591.186, 99.662, 52493.666 18/02/17,19:41:49,04,08,2, 11.9,1,1, -8.408, 10591.176, 99.624, 52493.608 18/02/17,19:41:49,05,08,2, 11.9,1,1, -8.408, 10591.198, 99.653, 52493.550 18/02/17,19:41:49,06,08,2, 11.9,1,1, -8.408, 10591.183, 99.622, 52493.588 18/02/17,19:41:49,07,08,2, 11.9,1,1, -8.408, 10591.221, 99.661, 52493.622 18/02/17,19:41:49,08,08,2, 11.9,1,1, -8.408, 10591.207, 99.649, 52493.601 18/02/17,19:41:49,09,08,2, 11.9,1,1, -8.408, 10591.220, 99.689, 52493.681 18/02/17,19:41:49,10,08,2, 11.9,1,1, -8.408, 10591.202, 99.661, 52493.576 18/02/17,19:41:49,11,08,2, 11.9,1,1, -8.408, 10591.219, 99.654, 52493.604 18/02/17,19:41:49,12,08,2, 11.9,1,1, -8.408, 10591.237, 99.648, 52493.662 18/02/17,19:41:49,13,08,2, 11.9,1,1, -8.408, 10591.213, 99.623, 52493.595 18/02/17,19:41:49,14,08,2, 11.9,1,1, -8.408, 10591.216, 99.639, 52493.683 18/02/17,19:41:49,15,08,2, 11.9,1,1, -8.408, 10591.218, 99.641, 52493.825 18/02/17,19:41:49,16,08,2, 11.9,1,1, -8.408, 10591.272, 99.657, 52493.721 18/02/17,19:41:49,17,08,2, 11.9,1,1, -8.408, 10591.265, 99.636, 52493.623 18/02/17,19:41:49,18,08,2, 11.9,1,1, -8.408, 10591.230, 99.671, 52493.654 18/02/17,19:41:49,19,08,2, 11.9,1,1, -8.408, 10591.241, 99.647, 52493.654 18/02/17,19:41:50,00,08,2, 11.9,1,1, -8.405, 10591.239, 99.647, 52493.654 18/02/17,19:41:50,01,08,2, 11.9,1,1, -8.405, 10591.246, 99.636, 52493.571 18/02/17,19:41:50,02,08,2, 11.9,1,1, -8.405, 10591.231, 99.657, 52493.661 18/02/17,19:41:50,03,08,2, 11.9,1,1, -8.405, 10591.216, 99.641, 52493.653 18/02/17,19:41:50,04,08,2, 11.9,1,1, -8.405, 10591.248, 99.602, 52493.649 18/02/17,19:41:50,05,08,2, 11.9,1,1, -8.405, 10591.248, 99.621, 52493.685 18/02/17,19:41:50,06,08,2, 11.9,1,1, -8.405, 10591.249, 99.636, 52493.628 18/02/17,19:41:50,07,08,2, 11.9,1,1, -8.405, 10591.253, 99.647, 52493.676 18/02/17,19:41:50,08,08,2, 11.9,1,1, -8.405, 10591.221, 99.641, 52493.671 18/02/17,19:41:50,09,08,2, 11.9,1,1, -8.405, 10591.264, 99.644, 52493.686 18/02/17,19:41:50,10,08,2, 11.9,1,1, -8.405, 10591.241, 99.675, 52493.816 18/02/17,19:41:50,11,08,2, 11.9,1,1, -8.405, 10591.259, 99.661, 52493.720 18/02/17,19:41:50,12,08,2, 11.9,1,1, -8.405, 10591.285, 99.660, 52493.694 18/02/17,19:41:50,13,08,2, 11.9,1,1, -8.405, 10591.268, 99.679, 52493.646 18/02/17,19:41:50,14,08,2, 11.9,1,1, -8.405, 10591.252, 99.644, 52493.629 18/02/17,19:41:50,15,08,2, 11.9,1,1, -8.405, 10591.255, 99.672, 52493.637 18/02/17,19:41:50,16,08,2, 11.9,1,1, -8.405, 10591.254, 99.647, 52493.629 18/02/17,19:41:50,17,08,2, 11.9,1,1, -8.405, 10591.262, 99.653, 52493.682 18/02/17,19:41:50,18,08,2, 11.9,1,1, -8.405, 10591.238, 99.654, 52493.610 18/02/17,19:41:50,19,08,2, 11.9,1,1, -8.405, 10591.261, 99.658, 52493.683 18/02/17,19:41:51,00,08,2, 11.8,1,1, -8.405, 10591.255, 99.658, 52493.683 18/02/17,19:41:51,01,08,2, 11.8,1,1, -8.405, 10591.246, 99.665, 52493.640 18/02/17,19:41:51,02,08,2, 11.8,1,1, -8.405, 10591.262, 99.680, 52493.705 18/02/17,19:41:51,03,08,2, 11.8,1,1, -8.405, 10591.263, 99.653, 52493.658 18/02/17,19:41:51,04,08,2, 11.8,1,1, -8.405, 10591.259, 99.689, 52493.720 18/02/17,19:41:51,05,08,2, 11.8,1,1, -8.405, 10591.275, 99.645, 52493.627 18/02/17,19:41:51,06,08,2, 11.8,1,1, -8.405, 10591.288, 99.665, 52493.640 18/02/17,19:41:51,07,08,2, 11.8,1,1, -8.405, 10591.282, 99.646, 52493.633 18/02/17,19:41:51,08,08,2, 11.8,1,1, -8.405, 10591.252, 99.665, 52493.643 18/02/17,19:41:51,09,08,2, 11.8,1,1, -8.405, 10591.266, 99.635, 52493.598 18/02/17,19:41:51,10,08,2, 11.8,1,1, -8.405, 10591.266, 99.635, 52493.617 18/02/17,19:41:51,11,08,2, 11.8,1,1, -8.405, 10591.257, 99.664, 52493.679 18/02/17,19:41:51,12,08,2, 11.8,1,1, -8.405, 10591.266, 99.649, 52493.633 18/02/17,19:41:51,13,08,2, 11.8,1,1, -8.405, 10591.286, 99.653, 52493.597 18/02/17,19:41:51,14,08,2, 11.8,1,1, -8.405, 10591.260, 99.650, 52493.573 18/02/17,19:41:51,15,08,2, 11.8,1,1, -8.405, 10591.279, 99.657, 52493.597 18/02/17,19:41:51,16,08,2, 11.8,1,1, -8.405, 10591.275, 99.655, 52493.651 18/02/17,19:41:51,17,08,2, 11.8,1,1, -8.405, 10591.299, 99.658, 52493.730 18/02/17,19:41:51,18,08,2, 11.8,1,1, -8.405, 10591.269, 99.652, 52493.608 18/02/17,19:41:51,19,08,2, 11.8,1,1, -8.405, 10591.284, 99.677, 52493.687 18/02/17,19:41:52,00,09,2, 11.9,1,1, -8.409, 10591.280, 99.677, 52493.687 18/02/17,19:41:52,01,09,2, 11.9,1,1, -8.409, 10591.295, 99.668, 52493.659 18/02/17,19:41:52,02,09,2, 11.9,1,1, -8.409, 10591.262, 99.646, 52493.586 18/02/17,19:41:52,03,09,2, 11.9,1,1, -8.409, 10591.284, 99.666, 52493.643 18/02/17,19:41:52,04,09,2, 11.9,1,1, -8.409, 10591.293, 99.656, 52493.576 18/02/17,19:41:52,05,09,2, 11.9,1,1, -8.409, 10591.286, 99.655, 52493.632 18/02/17,19:41:52,06,09,2, 11.9,1,1, -8.409, 10591.267, 99.690, 52493.645 18/02/17,19:41:52,07,09,2, 11.9,1,1, -8.409, 10591.286, 99.662, 52493.599 18/02/17,19:41:52,08,09,2, 11.9,1,1, -8.409, 10591.293, 99.671, 52493.637 18/02/17,19:41:52,09,09,2, 11.9,1,1, -8.409, 10591.267, 99.673, 52493.657 18/02/17,19:41:52,10,09,2, 11.9,1,1, -8.409, 10591.304, 99.674, 52493.668 18/02/17,19:41:52,11,09,2, 11.9,1,1, -8.409, 10591.286, 99.651, 52493.588 18/02/17,19:41:52,12,09,2, 11.9,1,1, -8.409, 10591.292, 99.664, 52493.685 18/02/17,19:41:52,13,09,2, 11.9,1,1, -8.409, 10591.272, 99.661, 52493.648 18/02/17,19:41:52,14,09,2, 11.9,1,1, -8.409, 10591.295, 99.677, 52493.624 18/02/17,19:41:52,15,09,2, 11.9,1,1, -8.409, 10591.295, 99.664, 52493.601 18/02/17,19:41:52,16,09,2, 11.9,1,1, -8.409, 10591.297, 99.680, 52493.700 18/02/17,19:41:52,17,09,2, 11.9,1,1, -8.409, 10591.309, 99.673, 52493.632 18/02/17,19:41:52,18,09,2, 11.9,1,1, -8.409, 10591.331, 99.643, 52493.607 18/02/17,19:41:52,19,09,2, 11.9,1,1, -8.409, 10591.312, 99.661, 52493.564 18/02/17,19:41:53,00,09,2, 11.9,1,1, -8.408, 10591.305, 99.661, 52493.564 18/02/17,19:41:53,01,09,2, 11.9,1,1, -8.408, 10591.315, 99.672, 52493.650 18/02/17,19:41:53,02,09,2, 11.9,1,1, -8.408, 10591.297, 99.652, 52493.575 18/02/17,19:41:53,03,09,2, 11.9,1,1, -8.408, 10591.320, 99.665, 52493.682 18/02/17,19:41:53,04,09,2, 11.9,1,1, -8.408, 10591.319, 99.667, 52493.641 18/02/17,19:41:53,05,09,2, 11.9,1,1, -8.408, 10591.333, 99.677, 52493.661 18/02/17,19:41:53,06,09,2, 11.9,1,1, -8.408, 10591.335, 99.653, 52493.586 18/02/17,19:41:53,07,09,2, 11.9,1,1, -8.408, 10591.301, 99.676, 52493.545 18/02/17,19:41:53,08,09,2, 11.9,1,1, -8.408, 10591.308, 99.657, 52493.631 18/02/17,19:41:53,09,09,2, 11.9,1,1, -8.408, 10591.329, 99.693, 52493.608 18/02/17,19:41:53,10,09,2, 11.9,1,1, -8.408, 10591.317, 99.684, 52493.618 18/02/17,19:41:53,11,09,2, 11.9,1,1, -8.408, 10591.326, 99.700, 52493.653 18/02/17,19:41:53,12,09,2, 11.9,1,1, -8.408, 10591.340, 99.677, 52493.594 18/02/17,19:41:53,13,09,2, 11.9,1,1, -8.408, 10591.316, 99.659, 52493.642 18/02/17,19:41:53,14,09,2, 11.9,1,1, -8.408, 10591.329, 99.677, 52493.630 18/02/17,19:41:53,15,09,2, 11.9,1,1, -8.408, 10591.322, 99.631, 52493.557 18/02/17,19:41:53,16,09,2, 11.9,1,1, -8.408, 10591.347, 99.679, 52493.617 18/02/17,19:41:53,17,09,2, 11.9,1,1, -8.408, 10591.324, 99.664, 52493.572 18/02/17,19:41:53,18,09,2, 11.9,1,1, -8.408, 10591.351, 99.707, 52493.714 18/02/17,19:41:53,19,09,2, 11.9,1,1, -8.408, 10591.338, 99.653, 52493.632 18/02/17,19:41:54,00,09,2, 11.8,1,1, -8.406, 10591.331, 99.653, 52493.632 18/02/17,19:41:54,01,09,2, 11.8,1,1, -8.406, 10591.352, 99.677, 52493.679 18/02/17,19:41:54,02,09,2, 11.8,1,1, -8.406, 10591.332, 99.671, 52493.639 18/02/17,19:41:54,03,09,2, 11.8,1,1, -8.406, 10591.336, 99.665, 52493.648 18/02/17,19:41:54,04,09,2, 11.8,1,1, -8.406, 10591.340, 99.686, 52493.634 18/02/17,19:41:54,05,09,2, 11.8,1,1, -8.406, 10591.352, 99.695, 52493.560 18/02/17,19:41:54,06,09,2, 11.8,1,1, -8.406, 10591.332, 99.681, 52493.705 18/02/17,19:41:54,07,09,2, 11.8,1,1, -8.406, 10591.366, 99.671, 52493.605 18/02/17,19:41:54,08,09,2, 11.8,1,1, -8.406, 10591.349, 99.660, 52493.644 18/02/17,19:41:54,09,09,2, 11.8,1,1, -8.406, 10591.351, 99.678, 52493.646 18/02/17,19:41:54,10,09,2, 11.8,1,1, -8.406, 10591.343, 99.670, 52493.586 18/02/17,19:41:54,11,09,2, 11.8,1,1, -8.406, 10591.356, 99.677, 52493.627 18/02/17,19:41:54,12,09,2, 11.8,1,1, -8.406, 10591.368, 99.670, 52493.695 18/02/17,19:41:54,13,09,2, 11.8,1,1, -8.406, 10591.360, 99.694, 52493.657 18/02/17,19:41:54,14,09,2, 11.8,1,1, -8.406, 10591.363, 99.663, 52493.637 18/02/17,19:41:54,15,09,2, 11.8,1,1, -8.406, 10591.359, 99.690, 52493.709 18/02/17,19:41:54,16,09,2, 11.8,1,1, -8.406, 10591.358, 99.687, 52493.679 18/02/17,19:41:54,17,09,2, 11.8,1,1, -8.406, 10591.373, 99.678, 52493.667 18/02/17,19:41:54,18,09,2, 11.8,1,1, -8.406, 10591.363, 99.672, 52493.616 18/02/17,19:41:54,19,09,2, 11.8,1,1, -8.406, 10591.352, 99.684, 52493.576 18/02/17,19:41:55,00,08,2, 11.9,1,1, -8.407, 10591.347, 99.684, 52493.576 18/02/17,19:41:55,01,08,2, 11.9,1,1, -8.407, 10591.345, 99.677, 52493.650 18/02/17,19:41:55,02,08,2, 11.9,1,1, -8.407, 10591.359, 99.687, 52493.614 18/02/17,19:41:55,03,08,2, 11.9,1,1, -8.407, 10591.357, 99.695, 52493.647 18/02/17,19:41:55,04,08,2, 11.9,1,1, -8.407, 10591.370, 99.689, 52493.596 18/02/17,19:41:55,05,08,2, 11.9,1,1, -8.407, 10591.369, 99.674, 52493.610 18/02/17,19:41:55,06,08,2, 11.9,1,1, -8.407, 10591.361, 99.704, 52493.682 18/02/17,19:41:55,07,08,2, 11.9,1,1, -8.407, 10591.364, 99.667, 52493.619 18/02/17,19:41:55,08,08,2, 11.9,1,1, -8.407, 10591.365, 99.705, 52493.656 18/02/17,19:41:55,09,08,2, 11.9,1,1, -8.407, 10591.368, 99.662, 52493.589 18/02/17,19:41:55,10,08,2, 11.9,1,1, -8.407, 10591.366, 99.697, 52493.674 18/02/17,19:41:55,11,08,2, 11.9,1,1, -8.407, 10591.374, 99.685, 52493.629 18/02/17,19:41:55,12,08,2, 11.9,1,1, -8.407, 10591.359, 99.654, 52493.652 18/02/17,19:41:55,13,08,2, 11.9,1,1, -8.407, 10591.364, 99.701, 52493.676 18/02/17,19:41:55,14,08,2, 11.9,1,1, -8.407, 10591.369, 99.671, 52493.585 18/02/17,19:41:55,15,08,2, 11.9,1,1, -8.407, 10591.376, 99.703, 52493.604 18/02/17,19:41:55,16,08,2, 11.9,1,1, -8.407, 10591.369, 99.699, 52493.638 18/02/17,19:41:55,17,08,2, 11.9,1,1, -8.407, 10591.386, 99.694, 52493.664 18/02/17,19:41:55,18,08,2, 11.9,1,1, -8.407, 10591.384, 99.656, 52493.675 18/02/17,19:41:55,19,08,2, 11.9,1,1, -8.407, 10591.386, 99.674, 52493.618 18/02/17,19:41:56,00,08,2, 11.9,1,1, -8.406, 10591.381, 99.674, 52493.618 18/02/17,19:41:56,01,08,2, 11.9,1,1, -8.406, 10591.374, 99.658, 52493.602 18/02/17,19:41:56,02,08,2, 11.9,1,1, -8.406, 10591.346, 99.649, 52493.616 18/02/17,19:41:56,03,08,2, 11.9,1,1, -8.406, 10591.356, 99.667, 52493.629 18/02/17,19:41:56,04,08,2, 11.9,1,1, -8.406, 10591.373, 99.674, 52493.617 18/02/17,19:41:56,05,08,2, 11.9,1,1, -8.406, 10591.369, 99.671, 52493.626 18/02/17,19:41:56,06,08,2, 11.9,1,1, -8.406, 10591.385, 99.697, 52493.676 18/02/17,19:41:56,07,08,2, 11.9,1,1, -8.406, 10591.388, 99.677, 52493.631 18/02/17,19:41:56,08,08,2, 11.9,1,1, -8.406, 10591.395, 99.710, 52493.647 18/02/17,19:41:56,09,08,2, 11.9,1,1, -8.406, 10591.375, 99.682, 52493.652 18/02/17,19:41:56,10,08,2, 11.9,1,1, -8.406, 10591.390, 99.712, 52493.657 18/02/17,19:41:56,11,08,2, 11.9,1,1, -8.406, 10591.390, 99.691, 52493.604 18/02/17,19:41:56,12,08,2, 11.9,1,1, -8.406, 10591.386, 99.713, 52493.599 18/02/17,19:41:56,13,08,2, 11.9,1,1, -8.406, 10591.358, 99.689, 52493.626 18/02/17,19:41:56,14,08,2, 11.9,1,1, -8.406, 10591.396, 99.690, 52493.659 18/02/17,19:41:56,15,08,2, 11.9,1,1, -8.406, 10591.375, 99.697, 52493.647 18/02/17,19:41:56,16,08,2, 11.9,1,1, -8.406, 10591.358, 99.687, 52493.679 18/02/17,19:41:56,17,08,2, 11.9,1,1, -8.406, 10591.390, 99.720, 52493.628 18/02/17,19:41:56,18,08,2, 11.9,1,1, -8.406, 10591.350, 99.701, 52493.700 18/02/17,19:41:56,19,08,2, 11.9,1,1, -8.406, 10591.383, 99.699, 52493.637 18/02/17,19:41:57,00,08,2, 11.9,1,1, -8.409, 10591.381, 99.699, 52493.637 18/02/17,19:41:57,01,08,2, 11.9,1,1, -8.409, 10591.393, 99.698, 52493.638 18/02/17,19:41:57,02,08,2, 11.9,1,1, -8.409, 10591.387, 99.678, 52493.653 18/02/17,19:41:57,03,08,2, 11.9,1,1, -8.409, 10591.384, 99.702, 52493.628 18/02/17,19:41:57,04,08,2, 11.9,1,1, -8.409, 10591.389, 99.692, 52493.597 18/02/17,19:41:57,05,08,2, 11.9,1,1, -8.409, 10591.395, 99.696, 52493.636 18/02/17,19:41:57,06,08,2, 11.9,1,1, -8.409, 10591.383, 99.697, 52493.622 18/02/17,19:41:57,07,08,2, 11.9,1,1, -8.409, 10591.389, 99.683, 52493.657 18/02/17,19:41:57,08,08,2, 11.9,1,1, -8.409, 10591.403, 99.686, 52493.600 18/02/17,19:41:57,09,08,2, 11.9,1,1, -8.409, 10591.379, 99.683, 52493.522 18/02/17,19:41:57,10,08,2, 11.9,1,1, -8.409, 10591.404, 99.701, 52493.593 18/02/17,19:41:57,11,08,2, 11.9,1,1, -8.409, 10591.376, 99.697, 52493.659 18/02/17,19:41:57,12,08,2, 11.9,1,1, -8.409, 10591.399, 99.734, 52493.728 18/02/17,19:41:57,13,08,2, 11.9,1,1, -8.409, 10591.407, 99.691, 52493.607 18/02/17,19:41:57,14,08,2, 11.9,1,1, -8.409, 10591.387, 99.722, 52493.701 18/02/17,19:41:57,15,08,2, 11.9,1,1, -8.409, 10591.363, 99.673, 52493.570 18/02/17,19:41:57,16,08,2, 11.9,1,1, -8.409, 10591.392, 99.702, 52493.673 18/02/17,19:41:57,17,08,2, 11.9,1,1, -8.409, 10591.400, 99.684, 52493.667 18/02/17,19:41:57,18,08,2, 11.9,1,1, -8.409, 10591.391, 99.690, 52493.563 18/02/17,19:41:57,19,08,2, 11.9,1,1, -8.409, 10591.411, 99.685, 52493.637 18/02/17,19:41:58,00,09,2, 11.8,1,1, -8.406, 10591.406, 99.685, 52493.637 18/02/17,19:41:58,01,09,2, 11.8,1,1, -8.406, 10591.400, 99.659, 52493.629 18/02/17,19:41:58,02,09,2, 11.8,1,1, -8.406, 10591.381, 99.651, 52493.563 18/02/17,19:41:58,03,09,2, 11.8,1,1, -8.406, 10591.358, 99.694, 52493.697 18/02/17,19:41:58,04,09,2, 11.8,1,1, -8.406, 10591.384, 99.691, 52493.646 18/02/17,19:41:58,05,09,2, 11.8,1,1, -8.406, 10591.375, 99.692, 52493.711 18/02/17,19:41:58,06,09,2, 11.8,1,1, -8.406, 10591.360, 99.712, 52493.692 18/02/17,19:41:58,07,09,2, 11.8,1,1, -8.406, 10591.375, 99.703, 52493.701 18/02/17,19:41:58,08,09,2, 11.8,1,1, -8.406, 10591.358, 99.691, 52493.643 18/02/17,19:41:58,09,09,2, 11.8,1,1, -8.406, 10591.378, 99.728, 52493.705 18/02/17,19:41:58,10,09,2, 11.8,1,1, -8.406, 10591.353, 99.679, 52493.635 18/02/17,19:41:58,11,09,2, 11.8,1,1, -8.406, 10591.376, 99.676, 52493.696 18/02/17,19:41:58,12,09,2, 11.8,1,1, -8.406, 10591.392, 99.703, 52493.603 18/02/17,19:41:58,13,09,2, 11.8,1,1, -8.406, 10591.369, 99.696, 52493.650 18/02/17,19:41:58,14,09,2, 11.8,1,1, -8.406, 10591.390, 99.697, 52493.582 18/02/17,19:41:58,15,09,2, 11.8,1,1, -8.406, 10591.386, 99.671, 52493.550 18/02/17,19:41:58,16,09,2, 11.8,1,1, -8.406, 10591.388, 99.706, 52493.644 18/02/17,19:41:58,17,09,2, 11.8,1,1, -8.406, 10591.369, 99.710, 52493.629 18/02/17,19:41:58,18,09,2, 11.8,1,1, -8.406, 10591.381, 99.706, 52493.634 18/02/17,19:41:58,19,09,2, 11.8,1,1, -8.406, 10591.416, 99.673, 52493.666 18/02/17,19:41:59,00,09,2, 11.9,1,1, -8.405, 10591.414, 99.673, 52493.666 18/02/17,19:41:59,01,09,2, 11.9,1,1, -8.405, 10591.405, 99.700, 52493.650 18/02/17,19:41:59,02,09,2, 11.9,1,1, -8.405, 10591.409, 99.685, 52493.568 18/02/17,19:41:59,03,09,2, 11.9,1,1, -8.405, 10591.403, 99.672, 52493.659 18/02/17,19:41:59,04,09,2, 11.9,1,1, -8.405, 10591.407, 99.664, 52493.620 18/02/17,19:41:59,05,09,2, 11.9,1,1, -8.405, 10591.417, 99.695, 52493.618 18/02/17,19:41:59,06,09,2, 11.9,1,1, -8.405, 10591.388, 99.696, 52493.573 18/02/17,19:41:59,07,09,2, 11.9,1,1, -8.405, 10591.412, 99.700, 52493.695 18/02/17,19:41:59,08,09,2, 11.9,1,1, -8.405, 10591.397, 99.663, 52493.606 18/02/17,19:41:59,09,09,2, 11.9,1,1, -8.405, 10591.422, 99.687, 52493.659 18/02/17,19:41:59,10,09,2, 11.9,1,1, -8.405, 10591.426, 99.659, 52493.582 18/02/17,19:41:59,11,09,2, 11.9,1,1, -8.405, 10591.392, 99.693, 52493.659 18/02/17,19:41:59,12,09,2, 11.9,1,1, -8.405, 10591.436, 99.699, 52493.580 18/02/17,19:41:59,13,09,2, 11.9,1,1, -8.405, 10591.423, 99.695, 52493.653 18/02/17,19:41:59,14,09,2, 11.9,1,1, -8.405, 10591.369, 99.634, 52493.603 18/02/17,19:41:59,15,09,2, 11.9,1,1, -8.405, 10591.400, 99.664, 52493.615 18/02/17,19:41:59,16,09,2, 11.9,1,1, -8.405, 10591.404, 99.673, 52493.604 18/02/17,19:41:59,17,09,2, 11.9,1,1, -8.405, 10591.399, 99.645, 52493.669 18/02/17,19:41:59,18,09,2, 11.9,1,1, -8.405, 10591.442, 99.724, 52493.681 18/02/17,19:41:59,19,09,2, 11.9,1,1, -8.405, 10591.413, 99.677, 52493.735 18/02/17,19:42:00,00,09,2, 11.8,1,1, -8.411, 10591.406, 99.677, 52493.735 18/02/17,19:42:00,01,09,2, 11.8,1,1, -8.411, 10591.430, 99.713, 52493.612 18/02/17,19:42:00,02,09,2, 11.8,1,1, -8.411, 10591.448, 99.714, 52493.493 18/02/17,19:42:00,03,09,2, 11.8,1,1, -8.411, 10591.425, 99.692, 52493.590 18/02/17,19:42:00,04,09,2, 11.8,1,1, -8.411, 10591.460, 99.694, 52493.642 18/02/17,19:42:00,05,09,2, 11.8,1,1, -8.411, 10591.431, 99.667, 52493.593 18/02/17,19:42:00,06,09,2, 11.8,1,1, -8.411, 10591.386, 99.647, 52493.568 18/02/17,19:42:00,07,09,2, 11.8,1,1, -8.411, 10591.402, 99.706, 52493.682 18/02/17,19:42:00,08,09,2, 11.8,1,1, -8.411, 10591.391, 99.687, 52493.654 18/02/17,19:42:00,09,09,2, 11.8,1,1, -8.411, 10591.375, 99.668, 52493.658 18/02/17,19:42:00,10,09,2, 11.8,1,1, -8.411, 10591.392, 99.688, 52493.574 18/02/17,19:42:00,11,09,2, 11.8,1,1, -8.411, 10591.428, 99.699, 52493.733 18/02/17,19:42:00,12,09,2, 11.8,1,1, -8.411, 10591.378, 99.632, 52493.616 18/02/17,19:42:00,13,09,2, 11.8,1,1, -8.411, 10591.406, 99.733, 52493.747 18/02/17,19:42:00,14,09,2, 11.8,1,1, -8.411, 10591.427, 99.679, 52493.636 18/02/17,19:42:00,15,09,2, 11.8,1,1, -8.411, 10591.418, 99.647, 52493.567 18/02/17,19:42:00,16,09,2, 11.8,1,1, -8.411, 10591.417, 99.696, 52493.584 18/02/17,19:42:00,17,09,2, 11.8,1,1, -8.411, 10591.425, 99.708, 52493.686 18/02/17,19:42:00,18,09,2, 11.8,1,1, -8.411, 10591.386, 99.659, 52493.571 18/02/17,19:42:00,19,09,2, 11.8,1,1, -8.411, 10591.425, 99.706, 52493.657 18/02/17,19:42:01,00,09,2, 11.9,1,1, -8.409, 10591.422, 99.706, 52493.657 18/02/17,19:42:01,01,09,2, 11.9,1,1, -8.409, 10591.411, 99.649, 52493.626 18/02/17,19:42:01,02,09,2, 11.9,1,1, -8.409, 10591.437, 99.726, 52493.684 18/02/17,19:42:01,03,09,2, 11.9,1,1, -8.409, 10591.404, 99.699, 52493.601 18/02/17,19:42:01,04,09,2, 11.9,1,1, -8.409, 10591.418, 99.678, 52493.679 18/02/17,19:42:01,05,09,2, 11.9,1,1, -8.409, 10591.401, 99.725, 52493.766 18/02/17,19:42:01,06,09,2, 11.9,1,1, -8.409, 10591.415, 99.698, 52493.617 18/02/17,19:42:01,07,09,2, 11.9,1,1, -8.409, 10591.428, 99.654, 52493.707 18/02/17,19:42:01,08,09,2, 11.9,1,1, -8.409, 10591.427, 99.703, 52493.664 18/02/17,19:42:01,09,09,2, 11.9,1,1, -8.409, 10591.426, 99.674, 52493.643 18/02/17,19:42:01,10,09,2, 11.9,1,1, -8.409, 10591.440, 99.659, 52493.601 18/02/17,19:42:01,11,09,2, 11.9,1,1, -8.409, 10591.406, 99.707, 52493.534 18/02/17,19:42:01,12,09,2, 11.9,1,1, -8.409, 10591.442, 99.703, 52493.799 18/02/17,19:42:01,13,09,2, 11.9,1,1, -8.409, 10591.423, 99.677, 52493.552 18/02/17,19:42:01,14,09,2, 11.9,1,1, -8.409, 10591.419, 99.702, 52493.623 18/02/17,19:42:01,15,09,2, 11.9,1,1, -8.409, 10591.435, 99.711, 52493.683 18/02/17,19:42:01,16,09,2, 11.9,1,1, -8.409, 10591.415, 99.665, 52493.590 18/02/17,19:42:01,17,09,2, 11.9,1,1, -8.409, 10591.450, 99.748, 52493.666 18/02/17,19:42:01,18,09,2, 11.9,1,1, -8.409, 10591.417, 99.681, 52493.695 18/02/17,19:42:01,19,09,2, 11.9,1,1, -8.409, 10591.436, 99.714, 52493.651 18/02/17,19:42:02,00,09,2, 11.8,1,1, -8.406, 10591.431, 99.714, 52493.651 18/02/17,19:42:02,01,09,2, 11.8,1,1, -8.406, 10591.428, 99.694, 52493.625 18/02/17,19:42:02,02,09,2, 11.8,1,1, -8.406, 10591.420, 99.674, 52493.614 18/02/17,19:42:02,03,09,2, 11.8,1,1, -8.406, 10591.418, 99.717, 52493.679 18/02/17,19:42:02,04,09,2, 11.8,1,1, -8.406, 10591.450, 99.695, 52493.632 18/02/17,19:42:02,05,09,2, 11.8,1,1, -8.406, 10591.409, 99.670, 52493.567 18/02/17,19:42:02,06,09,2, 11.8,1,1, -8.406, 10591.419, 99.728, 52493.639 18/02/17,19:42:02,07,09,2, 11.8,1,1, -8.406, 10591.392, 99.689, 52493.762 18/02/17,19:42:02,08,09,2, 11.8,1,1, -8.406, 10591.418, 99.705, 52493.687 18/02/17,19:42:02,09,09,2, 11.8,1,1, -8.406, 10591.447, 99.740, 52493.782 18/02/17,19:42:02,10,09,2, 11.8,1,1, -8.406, 10591.454, 99.717, 52493.644 18/02/17,19:42:02,11,09,2, 11.8,1,1, -8.406, 10591.428, 99.669, 52493.590 18/02/17,19:42:02,12,09,2, 11.8,1,1, -8.406, 10591.439, 99.763, 52493.656 18/02/17,19:42:02,13,09,2, 11.8,1,1, -8.406, 10591.424, 99.705, 52493.586 18/02/17,19:42:02,14,09,2, 11.8,1,1, -8.406, 10591.402, 99.680, 52493.573 18/02/17,19:42:02,15,09,2, 11.8,1,1, -8.406, 10591.423, 99.723, 52493.650 18/02/17,19:42:02,16,09,2, 11.8,1,1, -8.406, 10591.416, 99.715, 52493.583 18/02/17,19:42:02,17,09,2, 11.8,1,1, -8.406, 10591.408, 99.695, 52493.580 18/02/17,19:42:02,18,09,2, 11.8,1,1, -8.406, 10591.433, 99.729, 52493.611 18/02/17,19:42:02,19,09,2, 11.8,1,1, -8.406, 10591.438, 99.736, 52493.618 18/02/17,19:42:03,00,09,2, 11.9,1,1, -8.405, 10591.431, 99.736, 52493.618 18/02/17,19:42:03,01,09,2, 11.9,1,1, -8.405, 10591.419, 99.739, 52493.681 18/02/17,19:42:03,02,09,2, 11.9,1,1, -8.405, 10591.427, 99.701, 52493.599 18/02/17,19:42:03,03,09,2, 11.9,1,1, -8.405, 10591.439, 99.701, 52493.560 18/02/17,19:42:03,04,09,2, 11.9,1,1, -8.405, 10591.447, 99.728, 52493.613 18/02/17,19:42:03,05,09,2, 11.9,1,1, -8.405, 10591.435, 99.728, 52493.688 18/02/17,19:42:03,06,09,2, 11.9,1,1, -8.405, 10591.429, 99.705, 52493.696 18/02/17,19:42:03,07,09,2, 11.9,1,1, -8.405, 10591.435, 99.707, 52493.616 18/02/17,19:42:03,08,09,2, 11.9,1,1, -8.405, 10591.419, 99.727, 52493.589 18/02/17,19:42:03,09,09,2, 11.9,1,1, -8.405, 10591.385, 99.647, 52493.555 18/02/17,19:42:03,10,09,2, 11.9,1,1, -8.405, 10591.444, 99.736, 52493.657 18/02/17,19:42:03,11,09,2, 11.9,1,1, -8.405, 10591.425, 99.696, 52493.616 18/02/17,19:42:03,12,09,2, 11.9,1,1, -8.405, 10591.397, 99.669, 52493.612 18/02/17,19:42:03,13,09,2, 11.9,1,1, -8.405, 10591.449, 99.735, 52493.604 18/02/17,19:42:03,14,09,2, 11.9,1,1, -8.405, 10591.437, 99.707, 52493.649 18/02/17,19:42:03,15,09,2, 11.9,1,1, -8.405, 10591.400, 99.684, 52493.656 18/02/17,19:42:03,16,09,2, 11.9,1,1, -8.405, 10591.443, 99.720, 52493.609 18/02/17,19:42:03,17,09,2, 11.9,1,1, -8.405, 10591.433, 99.700, 52493.660 18/02/17,19:42:03,18,09,2, 11.9,1,1, -8.405, 10591.411, 99.669, 52493.578 18/02/17,19:42:03,19,09,2, 11.9,1,1, -8.405, 10591.418, 99.699, 52493.592 18/02/17,19:42:04,00,09,2, 11.9,1,1, -8.407, 10591.414, 99.699, 52493.592 18/02/17,19:42:04,01,09,2, 11.9,1,1, -8.407, 10591.409, 99.667, 52493.616 18/02/17,19:42:04,02,09,2, 11.9,1,1, -8.407, 10591.411, 99.714, 52493.630 18/02/17,19:42:04,03,09,2, 11.9,1,1, -8.407, 10591.407, 99.745, 52493.689 18/02/17,19:42:04,04,09,2, 11.9,1,1, -8.407, 10591.401, 99.659, 52493.541 18/02/17,19:42:04,05,09,2, 11.9,1,1, -8.407, 10591.452, 99.763, 52493.725 18/02/17,19:42:04,06,09,2, 11.9,1,1, -8.407, 10591.422, 99.687, 52493.599 18/02/17,19:42:04,07,09,2, 11.9,1,1, -8.407, 10591.422, 99.663, 52493.646 18/02/17,19:42:04,08,09,2, 11.9,1,1, -8.407, 10591.448, 99.727, 52493.692 18/02/17,19:42:04,09,09,2, 11.9,1,1, -8.407, 10591.438, 99.711, 52493.608 18/02/17,19:42:04,10,09,2, 11.9,1,1, -8.407, 10591.386, 99.678, 52493.633 18/02/17,19:42:04,11,09,2, 11.9,1,1, -8.407, 10591.409, 99.732, 52493.613 18/02/17,19:42:04,12,09,2, 11.9,1,1, -8.407, 10591.406, 99.721, 52493.571 18/02/17,19:42:04,13,09,2, 11.9,1,1, -8.407, 10591.389, 99.674, 52493.577 18/02/17,19:42:04,14,09,2, 11.9,1,1, -8.407, 10591.399, 99.737, 52493.688 18/02/17,19:42:04,15,09,2, 11.9,1,1, -8.407, 10591.403, 99.689, 52493.623 18/02/17,19:42:04,16,09,2, 11.9,1,1, -8.407, 10591.407, 99.710, 52493.707 18/02/17,19:42:04,17,09,2, 11.9,1,1, -8.407, 10591.427, 99.700, 52493.655 18/02/17,19:42:04,18,09,2, 11.9,1,1, -8.407, 10591.421, 99.722, 52493.688 18/02/17,19:42:04,19,09,2, 11.9,1,1, -8.407, 10591.406, 99.685, 52493.631 18/02/17,19:42:05,00,09,2, 11.8,1,1, -8.407, 10591.406, 99.685, 52493.631 18/02/17,19:42:05,01,09,2, 11.8,1,1, -8.407, 10591.402, 99.719, 52493.657 18/02/17,19:42:05,02,09,2, 11.8,1,1, -8.407, 10591.383, 99.684, 52493.633 18/02/17,19:42:05,03,09,2, 11.8,1,1, -8.407, 10591.404, 99.725, 52493.672 18/02/17,19:42:05,04,09,2, 11.8,1,1, -8.407, 10591.400, 99.706, 52493.682 18/02/17,19:42:05,05,09,2, 11.8,1,1, -8.407, 10591.410, 99.664, 52493.565 18/02/17,19:42:05,06,09,2, 11.8,1,1, -8.407, 10591.400, 99.696, 52493.688 18/02/17,19:42:05,07,09,2, 11.8,1,1, -8.407, 10591.417, 99.735, 52493.594 18/02/17,19:42:05,08,09,2, 11.8,1,1, -8.407, 10591.358, 99.634, 52493.614 18/02/17,19:42:05,09,09,2, 11.8,1,1, -8.407, 10591.424, 99.708, 52493.638 18/02/17,19:42:05,10,09,2, 11.8,1,1, -8.407, 10591.397, 99.703, 52493.626 18/02/17,19:42:05,11,09,2, 11.8,1,1, -8.407, 10591.414, 99.661, 52493.657 18/02/17,19:42:05,12,09,2, 11.8,1,1, -8.407, 10591.438, 99.712, 52493.618 18/02/17,19:42:05,13,09,2, 11.8,1,1, -8.407, 10591.411, 99.697, 52493.646 18/02/17,19:42:05,14,09,2, 11.8,1,1, -8.407, 10591.400, 99.668, 52493.659 18/02/17,19:42:05,15,09,2, 11.8,1,1, -8.407, 10591.421, 99.686, 52493.584 18/02/17,19:42:05,16,09,2, 11.8,1,1, -8.407, 10591.404, 99.722, 52493.635 18/02/17,19:42:05,17,09,2, 11.8,1,1, -8.407, 10591.380, 99.654, 52493.547 18/02/17,19:42:05,18,09,2, 11.8,1,1, -8.407, 10591.394, 99.733, 52493.648 18/02/17,19:42:05,19,09,2, 11.8,1,1, -8.407, 10591.410, 99.717, 52493.674 18/02/17,19:42:06,00,09,2, 11.9,1,1, -8.409, 10591.406, 99.717, 52493.674 18/02/17,19:42:06,01,09,2, 11.9,1,1, -8.409, 10591.431, 99.696, 52493.669 18/02/17,19:42:06,02,09,2, 11.9,1,1, -8.409, 10591.381, 99.711, 52493.650 18/02/17,19:42:06,03,09,2, 11.9,1,1, -8.409, 10591.407, 99.659, 52493.532 18/02/17,19:42:06,04,09,2, 11.9,1,1, -8.409, 10591.385, 99.703, 52493.629 18/02/17,19:42:06,05,09,2, 11.9,1,1, -8.409, 10591.417, 99.715, 52493.663 18/02/17,19:42:06,06,09,2, 11.9,1,1, -8.409, 10591.389, 99.656, 52493.614 18/02/17,19:42:06,07,09,2, 11.9,1,1, -8.409, 10591.411, 99.724, 52493.649 18/02/17,19:42:06,08,09,2, 11.9,1,1, -8.409, 10591.392, 99.712, 52493.648 18/02/17,19:42:06,09,09,2, 11.9,1,1, -8.409, 10591.397, 99.668, 52493.580 18/02/17,19:42:06,10,09,2, 11.9,1,1, -8.409, 10591.414, 99.690, 52493.654 18/02/17,19:42:06,11,09,2, 11.9,1,1, -8.409, 10591.415, 99.712, 52493.582 18/02/17,19:42:06,12,09,2, 11.9,1,1, -8.409, 10591.370, 99.647, 52493.581 18/02/17,19:42:06,13,09,2, 11.9,1,1, -8.409, 10591.392, 99.698, 52493.641 18/02/17,19:42:06,14,09,2, 11.9,1,1, -8.409, 10591.406, 99.700, 52493.543 18/02/17,19:42:06,15,09,2, 11.9,1,1, -8.409, 10591.347, 99.636, 52493.564 18/02/17,19:42:06,16,09,2, 11.9,1,1, -8.409, 10591.416, 99.721, 52493.606 18/02/17,19:42:06,17,09,2, 11.9,1,1, -8.409, 10591.389, 99.714, 52493.619 18/02/17,19:42:06,18,09,2, 11.9,1,1, -8.409, 10591.355, 99.699, 52493.657 18/02/17,19:42:06,19,09,2, 11.9,1,1, -8.409, 10591.375, 99.696, 52493.623 18/02/17,19:42:07,00,09,2, 12.0,1,1, -8.406, 10591.372, 99.696, 52493.623 18/02/17,19:42:07,01,09,2, 12.0,1,1, -8.406, 10591.347, 99.642, 52493.511 18/02/17,19:42:07,02,09,2, 12.0,1,1, -8.406, 10591.375, 99.721, 52493.645 18/02/17,19:42:07,03,09,2, 12.0,1,1, -8.406, 10591.383, 99.690, 52493.582 18/02/17,19:42:07,04,09,2, 12.0,1,1, -8.406, 10591.326, 99.652, 52493.597 18/02/17,19:42:07,05,09,2, 12.0,1,1, -8.406, 10591.389, 99.716, 52493.548 18/02/17,19:42:07,06,09,2, 12.0,1,1, -8.406, 10591.370, 99.690, 52493.633 18/02/17,19:42:07,07,09,2, 12.0,1,1, -8.406, 10591.367, 99.678, 52493.691 18/02/17,19:42:07,08,09,2, 12.0,1,1, -8.406, 10591.377, 99.690, 52493.673 18/02/17,19:42:07,09,09,2, 12.0,1,1, -8.406, 10591.410, 99.717, 52493.687 18/02/17,19:42:07,10,09,2, 12.0,1,1, -8.406, 10591.354, 99.643, 52493.659 18/02/17,19:42:07,11,09,2, 12.0,1,1, -8.406, 10591.384, 99.733, 52493.677 18/02/17,19:42:07,12,09,2, 12.0,1,1, -8.406, 10591.388, 99.723, 52493.621 18/02/17,19:42:07,13,09,2, 12.0,1,1, -8.406, 10591.355, 99.656, 52493.658 18/02/17,19:42:07,14,09,2, 12.0,1,1, -8.406, 10591.388, 99.701, 52493.640 18/02/17,19:42:07,15,09,2, 12.0,1,1, -8.406, 10591.384, 99.689, 52493.713 18/02/17,19:42:07,16,09,2, 12.0,1,1, -8.406, 10591.376, 99.651, 52493.657 18/02/17,19:42:07,17,09,2, 12.0,1,1, -8.406, 10591.391, 99.687, 52493.656 18/02/17,19:42:07,18,09,2, 12.0,1,1, -8.406, 10591.393, 99.719, 52493.608 18/02/17,19:42:07,19,09,2, 12.0,1,1, -8.406, 10591.369, 99.651, 52493.697 18/02/17,19:42:08,00,09,2, 11.9,1,1, -8.409, 10591.364, 99.651, 52493.697 18/02/17,19:42:08,01,09,2, 11.9,1,1, -8.409, 10591.361, 99.682, 52493.608 18/02/17,19:42:08,02,09,2, 11.9,1,1, -8.409, 10591.347, 99.661, 52493.620 18/02/17,19:42:08,03,09,2, 11.9,1,1, -8.409, 10591.379, 99.678, 52493.610 18/02/17,19:42:08,04,09,2, 11.9,1,1, -8.409, 10591.382, 99.748, 52493.677 18/02/17,19:42:08,05,09,2, 11.9,1,1, -8.409, 10591.382, 99.651, 52493.521 18/02/17,19:42:08,06,09,2, 11.9,1,1, -8.409, 10591.369, 99.710, 52493.678 18/02/17,19:42:08,07,09,2, 11.9,1,1, -8.409, 10591.391, 99.692, 52493.600 18/02/17,19:42:08,08,09,2, 11.9,1,1, -8.409, 10591.352, 99.654, 52493.617 18/02/17,19:42:08,09,09,2, 11.9,1,1, -8.409, 10591.369, 99.694, 52493.647 18/02/17,19:42:08,10,09,2, 11.9,1,1, -8.409, 10591.398, 99.676, 52493.727 18/02/17,19:42:08,11,09,2, 11.9,1,1, -8.409, 10591.307, 99.664, 52493.539 18/02/17,19:42:08,12,09,2, 11.9,1,1, -8.409, 10591.366, 99.705, 52493.660 18/02/17,19:42:08,13,09,2, 11.9,1,1, -8.409, 10591.356, 99.705, 52493.686 18/02/17,19:42:08,14,09,2, 11.9,1,1, -8.409, 10591.342, 99.666, 52493.619 18/02/17,19:42:08,15,09,2, 11.9,1,1, -8.409, 10591.365, 99.729, 52493.686 18/02/17,19:42:08,16,09,2, 11.9,1,1, -8.409, 10591.372, 99.695, 52493.630 18/02/17,19:42:08,17,09,2, 11.9,1,1, -8.409, 10591.323, 99.660, 52493.666 18/02/17,19:42:08,18,09,2, 11.9,1,1, -8.409, 10591.365, 99.699, 52493.583 18/02/17,19:42:08,19,09,2, 11.9,1,1, -8.409, 10591.363, 99.707, 52493.658 18/02/17,19:42:09,00,09,2, 11.8,1,1, -8.407, 10591.356, 99.707, 52493.658 18/02/17,19:42:09,01,09,2, 11.8,1,1, -8.407, 10591.365, 99.704, 52493.595 18/02/17,19:42:09,02,09,2, 11.8,1,1, -8.407, 10591.373, 99.705, 52493.624 18/02/17,19:42:09,03,09,2, 11.8,1,1, -8.407, 10591.363, 99.652, 52493.580 18/02/17,19:42:09,04,09,2, 11.8,1,1, -8.407, 10591.364, 99.739, 52493.600 18/02/17,19:42:09,05,09,2, 11.8,1,1, -8.407, 10591.338, 99.715, 52493.590 18/02/17,19:42:09,06,09,2, 11.8,1,1, -8.407, 10591.352, 99.682, 52493.674 18/02/17,19:42:09,07,09,2, 11.8,1,1, -8.407, 10591.337, 99.712, 52493.624 18/02/17,19:42:09,08,09,2, 11.8,1,1, -8.407, 10591.358, 99.738, 52493.596 18/02/17,19:42:09,09,09,2, 11.8,1,1, -8.407, 10591.334, 99.640, 52493.639 18/02/17,19:42:09,10,09,2, 11.8,1,1, -8.407, 10591.349, 99.693, 52493.677 18/02/17,19:42:09,11,09,2, 11.8,1,1, -8.407, 10591.365, 99.688, 52493.620 18/02/17,19:42:09,12,09,2, 11.8,1,1, -8.407, 10591.339, 99.645, 52493.797 18/02/17,19:42:09,13,09,2, 11.8,1,1, -8.407, 10591.334, 99.717, 52493.587 18/02/17,19:42:09,14,09,2, 11.8,1,1, -8.407, 10591.319, 99.684, 52493.560 18/02/17,19:42:09,15,09,2, 11.8,1,1, -8.407, 10591.329, 99.673, 52493.618 18/02/17,19:42:09,16,09,2, 11.8,1,1, -8.407, 10591.336, 99.694, 52493.565 18/02/17,19:42:09,17,09,2, 11.8,1,1, -8.407, 10591.352, 99.722, 52493.571 18/02/17,19:42:09,18,09,2, 11.8,1,1, -8.407, 10591.317, 99.657, 52493.589 18/02/17,19:42:09,19,09,2, 11.8,1,1, -8.407, 10591.340, 99.702, 52493.661 18/02/17,19:42:10,00,09,2, 11.9,1,1, -8.407, 10591.339, 99.702, 52493.661 18/02/17,19:42:10,01,09,2, 11.9,1,1, -8.407, 10591.360, 99.687, 52493.545 18/02/17,19:42:10,02,09,2, 11.9,1,1, -8.407, 10591.317, 99.693, 52493.624 18/02/17,19:42:10,03,09,2, 11.9,1,1, -8.407, 10591.330, 99.677, 52493.637 18/02/17,19:42:10,04,09,2, 11.9,1,1, -8.407, 10591.335, 99.670, 52493.605 18/02/17,19:42:10,05,09,2, 11.9,1,1, -8.407, 10591.342, 99.679, 52493.628 18/02/17,19:42:10,06,09,2, 11.9,1,1, -8.407, 10591.338, 99.705, 52493.598 18/02/17,19:42:10,07,09,2, 11.9,1,1, -8.407, 10591.364, 99.674, 52493.622 18/02/17,19:42:10,08,09,2, 11.9,1,1, -8.407, 10591.347, 99.689, 52493.601 18/02/17,19:42:10,09,09,2, 11.9,1,1, -8.407, 10591.333, 99.670, 52493.606 18/02/17,19:42:10,10,09,2, 11.9,1,1, -8.407, 10591.337, 99.712, 52493.614 18/02/17,19:42:10,11,09,2, 11.9,1,1, -8.407, 10591.339, 99.699, 52493.649 18/02/17,19:42:10,12,09,2, 11.9,1,1, -8.407, 10591.327, 99.690, 52493.689 18/02/17,19:42:10,13,09,2, 11.9,1,1, -8.407, 10591.340, 99.679, 52493.603 18/02/17,19:42:10,14,09,2, 11.9,1,1, -8.407, 10591.322, 99.659, 52493.641 18/02/17,19:42:10,15,09,2, 11.9,1,1, -8.407, 10591.318, 99.680, 52493.722 18/02/17,19:42:10,16,09,2, 11.9,1,1, -8.407, 10591.315, 99.669, 52493.576 18/02/17,19:42:10,17,09,2, 11.9,1,1, -8.407, 10591.316, 99.674, 52493.624 18/02/17,19:42:10,18,09,2, 11.9,1,1, -8.407, 10591.302, 99.677, 52493.615 18/02/17,19:42:10,19,09,2, 11.9,1,1, -8.407, 10591.324, 99.703, 52493.619 18/02/17,19:42:11,00,09,2, 11.9,1,1, -8.408, 10591.322, 99.703, 52493.619 18/02/17,19:42:11,01,09,2, 11.9,1,1, -8.408, 10591.309, 99.698, 52493.583 18/02/17,19:42:11,02,09,2, 11.9,1,1, -8.408, 10591.306, 99.697, 52493.671 18/02/17,19:42:11,03,09,2, 11.9,1,1, -8.408, 10591.316, 99.697, 52493.577 18/02/17,19:42:11,04,09,2, 11.9,1,1, -8.408, 10591.326, 99.695, 52493.629 18/02/17,19:42:11,05,09,2, 11.9,1,1, -8.408, 10591.311, 99.686, 52493.581 18/02/17,19:42:11,06,09,2, 11.9,1,1, -8.408, 10591.316, 99.671, 52493.607 18/02/17,19:42:11,07,09,2, 11.9,1,1, -8.408, 10591.285, 99.682, 52493.853 18/02/17,19:42:11,08,09,2, 11.9,1,1, -8.408, 10591.268, 99.677, 52493.677 18/02/17,19:42:11,09,09,2, 11.9,1,1, -8.408, 10591.297, 99.699, 52493.697 18/02/17,19:42:11,10,09,2, 11.9,1,1, -8.408, 10591.304, 99.675, 52493.669 18/02/17,19:42:11,11,09,2, 11.9,1,1, -8.408, 10591.291, 99.659, 52493.593 18/02/17,19:42:11,12,09,2, 11.9,1,1, -8.408, 10591.307, 99.681, 52493.560 18/02/17,19:42:11,13,09,2, 11.9,1,1, -8.408, 10591.301, 99.654, 52493.629 18/02/17,19:42:11,14,09,2, 11.9,1,1, -8.408, 10591.336, 99.705, 52493.679 18/02/17,19:42:11,15,09,2, 11.9,1,1, -8.408, 10591.302, 99.692, 52493.648 18/02/17,19:42:11,16,09,2, 11.9,1,1, -8.408, 10591.304, 99.702, 52493.646 18/02/17,19:42:11,17,09,2, 11.9,1,1, -8.408, 10591.299, 99.694, 52493.655 18/02/17,19:42:11,18,09,2, 11.9,1,1, -8.408, 10591.286, 99.669, 52493.531 18/02/17,19:42:11,19,09,2, 11.9,1,1, -8.408, 10591.302, 99.691, 52493.675 18/02/17,19:42:12,00,09,2, 11.9,1,1, -8.409, 10591.297, 99.691, 52493.675 18/02/17,19:42:12,01,09,2, 11.9,1,1, -8.409, 10591.303, 99.690, 52493.683 18/02/17,19:42:12,02,09,2, 11.9,1,1, -8.409, 10591.293, 99.666, 52493.550 18/02/17,19:42:12,03,09,2, 11.9,1,1, -8.409, 10591.297, 99.694, 52493.604 18/02/17,19:42:12,04,09,2, 11.9,1,1, -8.409, 10591.304, 99.691, 52493.581 18/02/17,19:42:12,05,09,2, 11.9,1,1, -8.409, 10591.324, 99.681, 52493.631 18/02/17,19:42:12,06,09,2, 11.9,1,1, -8.409, 10591.277, 99.665, 52493.582 18/02/17,19:42:12,07,09,2, 11.9,1,1, -8.409, 10591.306, 99.722, 52493.672 18/02/17,19:42:12,08,09,2, 11.9,1,1, -8.409, 10591.305, 99.689, 52493.619 18/02/17,19:42:12,09,09,2, 11.9,1,1, -8.409, 10591.313, 99.674, 52493.659 18/02/17,19:42:12,10,09,2, 11.9,1,1, -8.409, 10591.279, 99.703, 52493.625 18/02/17,19:42:12,11,09,2, 11.9,1,1, -8.409, 10591.301, 99.667, 52493.651 18/02/17,19:42:12,12,09,2, 11.9,1,1, -8.409, 10591.283, 99.665, 52493.648 18/02/17,19:42:12,13,09,2, 11.9,1,1, -8.409, 10591.287, 99.655, 52493.619 18/02/17,19:42:12,14,09,2, 11.9,1,1, -8.409, 10591.296, 99.670, 52493.650 18/02/17,19:42:12,15,09,2, 11.9,1,1, -8.409, 10591.267, 99.643, 52493.662 18/02/17,19:42:12,16,09,2, 11.9,1,1, -8.409, 10591.290, 99.655, 52493.639 18/02/17,19:42:12,17,09,2, 11.9,1,1, -8.409, 10591.258, 99.655, 52493.578 18/02/17,19:42:12,18,09,2, 11.9,1,1, -8.409, 10591.264, 99.657, 52493.610 18/02/17,19:42:12,19,09,2, 11.9,1,1, -8.409, 10591.296, 99.663, 52493.642 18/02/17,19:42:13,00,09,2, 11.9,1,1, -8.410, 10591.289, 99.663, 52493.642 18/02/17,19:42:13,01,09,2, 11.9,1,1, -8.410, 10591.282, 99.663, 52493.663 18/02/17,19:42:13,02,09,2, 11.9,1,1, -8.410, 10591.303, 99.661, 52493.569 18/02/17,19:42:13,03,09,2, 11.9,1,1, -8.410, 10591.269, 99.644, 52493.645 18/02/17,19:42:13,04,09,2, 11.9,1,1, -8.410, 10591.259, 99.626, 52493.581 18/02/17,19:42:13,05,09,2, 11.9,1,1, -8.410, 10591.261, 99.635, 52493.601 18/02/17,19:42:13,06,09,2, 11.9,1,1, -8.410, 10591.296, 99.631, 52493.505 18/02/17,19:42:13,07,09,2, 11.9,1,1, -8.410, 10591.276, 99.664, 52493.741 18/02/17,19:42:13,08,09,2, 11.9,1,1, -8.410, 10591.254, 99.653, 52493.676 18/02/17,19:42:13,09,09,2, 11.9,1,1, -8.410, 10591.255, 99.670, 52493.702 18/02/17,19:42:13,10,09,2, 11.9,1,1, -8.410, 10591.251, 99.661, 52493.688 18/02/17,19:42:13,11,09,2, 11.9,1,1, -8.410, 10591.272, 99.666, 52493.662 18/02/17,19:42:13,12,09,2, 11.9,1,1, -8.410, 10591.256, 99.670, 52493.834 18/02/17,19:42:13,13,09,2, 11.9,1,1, -8.410, 10591.283, 99.651, 52493.606 18/02/17,19:42:13,14,09,2, 11.9,1,1, -8.410, 10591.270, 99.649, 52493.560 18/02/17,19:42:13,15,09,2, 11.9,1,1, -8.410, 10591.274, 99.655, 52493.658 18/02/17,19:42:13,16,09,2, 11.9,1,1, -8.410, 10591.273, 99.655, 52493.627 18/02/17,19:42:13,17,09,2, 11.9,1,1, -8.410, 10591.267, 99.621, 52493.598 18/02/17,19:42:13,18,09,2, 11.9,1,1, -8.410, 10591.248, 99.644, 52493.572 18/02/17,19:42:13,19,09,2, 11.9,1,1, -8.410, 10591.240, 99.644, 52493.649 18/02/17,19:42:14,00,09,2, 11.9,1,1, -8.407, 10591.239, 99.644, 52493.649 18/02/17,19:42:14,01,09,2, 11.9,1,1, -8.407, 10591.257, 99.619, 52493.655 18/02/17,19:42:14,02,09,2, 11.9,1,1, -8.407, 10591.236, 99.645, 52493.649 18/02/17,19:42:14,03,09,2, 11.9,1,1, -8.407, 10591.261, 99.649, 52493.646 18/02/17,19:42:14,04,09,2, 11.9,1,1, -8.407, 10591.243, 99.657, 52493.687 18/02/17,19:42:14,05,09,2, 11.9,1,1, -8.407, 10591.272, 99.678, 52493.681 18/02/17,19:42:14,06,09,2, 11.9,1,1, -8.407, 10591.254, 99.661, 52493.672 18/02/17,19:42:14,07,09,2, 11.9,1,1, -8.407, 10591.265, 99.677, 52493.655 18/02/17,19:42:14,08,09,2, 11.9,1,1, -8.407, 10591.261, 99.639, 52493.646 18/02/17,19:42:14,09,09,2, 11.9,1,1, -8.407, 10591.242, 99.653, 52493.700 18/02/17,19:42:14,10,09,2, 11.9,1,1, -8.407, 10591.222, 99.622, 52493.624 18/02/17,19:42:14,11,09,2, 11.9,1,1, -8.407, 10591.241, 99.636, 52493.630 18/02/17,19:42:14,12,09,2, 11.9,1,1, -8.407, 10591.197, 99.614, 52493.658 18/02/17,19:42:14,13,09,2, 11.9,1,1, -8.407, 10591.226, 99.638, 52493.651 18/02/17,19:42:14,14,09,2, 11.9,1,1, -8.407, 10591.236, 99.650, 52493.691 18/02/17,19:42:14,15,09,2, 11.9,1,1, -8.407, 10591.207, 99.643, 52493.719 18/02/17,19:42:14,16,09,2, 11.9,1,1, -8.407, 10591.224, 99.616, 52493.634 18/02/17,19:42:14,17,09,2, 11.9,1,1, -8.407, 10591.226, 99.642, 52493.587 18/02/17,19:42:14,18,09,2, 11.9,1,1, -8.407, 10591.206, 99.633, 52493.601 18/02/17,19:42:14,19,09,2, 11.9,1,1, -8.407, 10591.217, 99.624, 52493.682 18/02/17,19:42:15,00,09,2, 11.7,1,1, -8.410, 10591.214, 99.624, 52493.682 18/02/17,19:42:15,01,09,2, 11.7,1,1, -8.410, 10591.188, 99.597, 52493.519 18/02/17,19:42:15,02,09,2, 11.7,1,1, -8.410, 10591.267, 99.643, 52493.668 18/02/17,19:42:15,03,09,2, 11.7,1,1, -8.410, 10591.226, 99.618, 52493.606 18/02/17,19:42:15,04,09,2, 11.7,1,1, -8.410, 10591.199, 99.614, 52493.619 18/02/17,19:42:15,05,09,2, 11.7,1,1, -8.410, 10591.230, 99.620, 52493.647 18/02/17,19:42:15,06,09,2, 11.7,1,1, -8.410, 10591.209, 99.623, 52493.671 18/02/17,19:42:15,07,09,2, 11.7,1,1, -8.410, 10591.213, 99.637, 52493.686 18/02/17,19:42:15,08,09,2, 11.7,1,1, -8.410, 10591.210, 99.623, 52493.726 18/02/17,19:42:15,09,09,2, 11.7,1,1, -8.410, 10591.238, 99.646, 52493.692 18/02/17,19:42:15,10,09,2, 11.7,1,1, -8.410, 10591.193, 99.629, 52493.654 18/02/17,19:42:15,11,09,2, 11.7,1,1, -8.410, 10591.221, 99.630, 52493.584 18/02/17,19:42:15,12,09,2, 11.7,1,1, -8.410, 10591.196, 99.623, 52493.581 18/02/17,19:42:15,13,09,2, 11.7,1,1, -8.410, 10591.201, 99.635, 52493.687 18/02/17,19:42:15,14,09,2, 11.7,1,1, -8.410, 10591.192, 99.621, 52493.663 18/02/17,19:42:15,15,09,2, 11.7,1,1, -8.410, 10591.213, 99.624, 52493.705 18/02/17,19:42:15,16,09,2, 11.7,1,1, -8.410, 10591.201, 99.601, 52493.621 18/02/17,19:42:15,17,09,2, 11.7,1,1, -8.410, 10591.188, 99.596, 52493.557 18/02/17,19:42:15,18,09,2, 11.7,1,1, -8.410, 10591.223, 99.621, 52493.641 18/02/17,19:42:15,19,09,2, 11.7,1,1, -8.410, 10591.189, 99.609, 52493.602 18/02/17,19:42:16,00,09,2, 11.9,1,1, -8.406, 10591.189, 99.609, 52493.602 18/02/17,19:42:16,01,09,2, 11.9,1,1, -8.406, 10591.180, 99.612, 52493.552 18/02/17,19:42:16,02,09,2, 11.9,1,1, -8.406, 10591.213, 99.637, 52493.598 18/02/17,19:42:16,03,09,2, 11.9,1,1, -8.406, 10591.178, 99.631, 52493.640 18/02/17,19:42:16,04,09,2, 11.9,1,1, -8.406, 10591.208, 99.599, 52493.699 18/02/17,19:42:16,05,09,2, 11.9,1,1, -8.406, 10591.210, 99.602, 52493.697 18/02/17,19:42:16,06,09,2, 11.9,1,1, -8.406, 10591.212, 99.603, 52493.587 18/02/17,19:42:16,07,09,2, 11.9,1,1, -8.406, 10591.190, 99.590, 52493.676 18/02/17,19:42:16,08,09,2, 11.9,1,1, -8.406, 10591.215, 99.587, 52493.618 18/02/17,19:42:16,09,09,2, 11.9,1,1, -8.406, 10591.187, 99.602, 52493.599 18/02/17,19:42:16,10,09,2, 11.9,1,1, -8.406, 10591.187, 99.578, 52493.589 18/02/17,19:42:16,11,09,2, 11.9,1,1, -8.406, 10591.243, 99.584, 52493.670 18/02/17,19:42:16,12,09,2, 11.9,1,1, -8.406, 10591.197, 99.575, 52493.649 18/02/17,19:42:16,13,09,2, 11.9,1,1, -8.406, 10591.197, 99.603, 52493.624 18/02/17,19:42:16,14,09,2, 11.9,1,1, -8.406, 10591.189, 99.571, 52493.614 18/02/17,19:42:16,15,09,2, 11.9,1,1, -8.406, 10591.211, 99.595, 52493.707 18/02/17,19:42:16,16,09,2, 11.9,1,1, -8.406, 10591.202, 99.601, 52493.629 18/02/17,19:42:16,17,09,2, 11.9,1,1, -8.406, 10591.192, 99.596, 52493.664 18/02/17,19:42:16,18,09,2, 11.9,1,1, -8.406, 10591.199, 99.570, 52493.598 18/02/17,19:42:16,19,09,2, 11.9,1,1, -8.406, 10591.196, 99.582, 52493.624 18/02/17,19:42:17,00,09,2, 11.8,1,1, -8.409, 10591.189, 99.582, 52493.624 18/02/17,19:42:17,01,09,2, 11.8,1,1, -8.409, 10591.173, 99.586, 52493.517 18/02/17,19:42:17,02,09,2, 11.8,1,1, -8.409, 10591.179, 99.613, 52493.712 18/02/17,19:42:17,03,09,2, 11.8,1,1, -8.409, 10591.183, 99.568, 52493.565 18/02/17,19:42:17,04,09,2, 11.8,1,1, -8.409, 10591.171, 99.618, 52493.639 18/02/17,19:42:17,05,09,2, 11.8,1,1, -8.409, 10591.170, 99.570, 52493.561 18/02/17,19:42:17,06,09,2, 11.8,1,1, -8.409, 10591.187, 99.610, 52493.712 18/02/17,19:42:17,07,09,2, 11.8,1,1, -8.409, 10591.176, 99.576, 52493.623 18/02/17,19:42:17,08,09,2, 11.8,1,1, -8.409, 10591.173, 99.606, 52493.699 18/02/17,19:42:17,09,09,2, 11.8,1,1, -8.409, 10591.190, 99.627, 52493.590 18/02/17,19:42:17,10,09,2, 11.8,1,1, -8.409, 10591.163, 99.589, 52493.652 18/02/17,19:42:17,11,09,2, 11.8,1,1, -8.409, 10591.171, 99.579, 52493.614 18/02/17,19:42:17,12,09,2, 11.8,1,1, -8.409, 10591.157, 99.579, 52493.722 18/02/17,19:42:17,13,09,2, 11.8,1,1, -8.409, 10591.140, 99.608, 52493.583 18/02/17,19:42:17,14,09,2, 11.8,1,1, -8.409, 10591.158, 99.564, 52493.607 18/02/17,19:42:17,15,09,2, 11.8,1,1, -8.409, 10591.144, 99.596, 52493.634 18/02/17,19:42:17,16,09,2, 11.8,1,1, -8.409, 10591.146, 99.574, 52493.603 18/02/17,19:42:17,17,09,2, 11.8,1,1, -8.409, 10591.164, 99.609, 52493.685 18/02/17,19:42:17,18,09,2, 11.8,1,1, -8.409, 10591.155, 99.564, 52493.572 18/02/17,19:42:17,19,09,2, 11.8,1,1, -8.409, 10591.177, 99.596, 52493.687 18/02/17,19:42:18,00,09,2, 11.9,1,1, -8.406, 10591.172, 99.596, 52493.687 18/02/17,19:42:18,01,09,2, 11.9,1,1, -8.406, 10591.174, 99.572, 52493.705 18/02/17,19:42:18,02,09,2, 11.9,1,1, -8.406, 10591.194, 99.602, 52493.597 18/02/17,19:42:18,03,09,2, 11.9,1,1, -8.406, 10591.147, 99.580, 52493.681 18/02/17,19:42:18,04,09,2, 11.9,1,1, -8.406, 10591.183, 99.588, 52493.667 18/02/17,19:42:18,05,09,2, 11.9,1,1, -8.406, 10591.145, 99.565, 52493.631 18/02/17,19:42:18,06,09,2, 11.9,1,1, -8.406, 10591.162, 99.577, 52493.631 18/02/17,19:42:18,07,09,2, 11.9,1,1, -8.406, 10591.126, 99.571, 52493.644 18/02/17,19:42:18,08,09,2, 11.9,1,1, -8.406, 10591.158, 99.563, 52493.614 18/02/17,19:42:18,09,09,2, 11.9,1,1, -8.406, 10591.151, 99.568, 52493.667 18/02/17,19:42:18,10,09,2, 11.9,1,1, -8.406, 10591.148, 99.555, 52493.598 18/02/17,19:42:18,11,09,2, 11.9,1,1, -8.406, 10591.127, 99.578, 52493.675 18/02/17,19:42:18,12,09,2, 11.9,1,1, -8.406, 10591.128, 99.589, 52493.670 18/02/17,19:42:18,13,09,2, 11.9,1,1, -8.406, 10591.148, 99.590, 52493.677 18/02/17,19:42:18,14,09,2, 11.9,1,1, -8.406, 10591.166, 99.553, 52493.614 18/02/17,19:42:18,15,09,2, 11.9,1,1, -8.406, 10591.165, 99.580, 52493.635 18/02/17,19:42:18,16,09,2, 11.9,1,1, -8.406, 10591.157, 99.554, 52493.634 18/02/17,19:42:18,17,09,2, 11.9,1,1, -8.406, 10591.133, 99.615, 52493.610 18/02/17,19:42:18,18,09,2, 11.9,1,1, -8.406, 10591.130, 99.573, 52493.659 18/02/17,19:42:18,19,09,2, 11.9,1,1, -8.406, 10591.158, 99.569, 52493.604 18/02/17,19:42:19,00,09,2, 11.9,1,1, -8.406, 10591.155, 99.569, 52493.604 18/02/17,19:42:19,01,09,2, 11.9,1,1, -8.406, 10591.111, 99.560, 52493.645 18/02/17,19:42:19,02,09,2, 11.9,1,1, -8.406, 10591.142, 99.557, 52493.566 18/02/17,19:42:19,03,09,2, 11.9,1,1, -8.406, 10591.144, 99.541, 52493.603 18/02/17,19:42:19,04,09,2, 11.9,1,1, -8.406, 10591.150, 99.577, 52493.657 18/02/17,19:42:19,05,09,2, 11.9,1,1, -8.406, 10591.172, 99.563, 52493.596 18/02/17,19:42:19,06,09,2, 11.9,1,1, -8.406, 10591.150, 99.587, 52493.643 18/02/17,19:42:19,07,09,2, 11.9,1,1, -8.406, 10591.141, 99.560, 52493.685 18/02/17,19:42:19,08,09,2, 11.9,1,1, -8.406, 10591.182, 99.581, 52493.605 18/02/17,19:42:19,09,09,2, 11.9,1,1, -8.406, 10591.130, 99.562, 52493.702 18/02/17,19:42:19,10,09,2, 11.9,1,1, -8.406, 10591.131, 99.566, 52493.605 18/02/17,19:42:19,11,09,2, 11.9,1,1, -8.406, 10591.173, 99.547, 52493.637 18/02/17,19:42:19,12,09,2, 11.9,1,1, -8.406, 10591.124, 99.563, 52493.604 18/02/17,19:42:19,13,09,2, 11.9,1,1, -8.406, 10591.135, 99.581, 52493.649 18/02/17,19:42:19,14,09,2, 11.9,1,1, -8.406, 10591.119, 99.557, 52493.696 18/02/17,19:42:19,15,09,2, 11.9,1,1, -8.406, 10591.140, 99.559, 52493.633 18/02/17,19:42:19,16,09,2, 11.9,1,1, -8.406, 10591.105, 99.542, 52493.662 18/02/17,19:42:19,17,09,2, 11.9,1,1, -8.406, 10591.125, 99.560, 52493.642 18/02/17,19:42:19,18,09,2, 11.9,1,1, -8.406, 10591.118, 99.560, 52493.630 18/02/17,19:42:19,19,09,2, 11.9,1,1, -8.406, 10591.123, 99.556, 52493.684 18/02/17,19:42:20,00,09,2, 11.9,1,1, -8.406, 10591.122, 99.556, 52493.684 18/02/17,19:42:20,01,09,2, 11.9,1,1, -8.406, 10591.116, 99.576, 52493.583 18/02/17,19:42:20,02,09,2, 11.9,1,1, -8.406, 10591.112, 99.587, 52493.674 18/02/17,19:42:20,03,09,2, 11.9,1,1, -8.406, 10591.120, 99.569, 52493.664 18/02/17,19:42:20,04,09,2, 11.9,1,1, -8.406, 10591.125, 99.571, 52493.632 18/02/17,19:42:20,05,09,2, 11.9,1,1, -8.406, 10591.131, 99.529, 52493.580 18/02/17,19:42:20,06,09,2, 11.9,1,1, -8.406, 10591.136, 99.561, 52493.715 18/02/17,19:42:20,07,09,2, 11.9,1,1, -8.406, 10591.118, 99.527, 52493.612 18/02/17,19:42:20,08,09,2, 11.9,1,1, -8.406, 10591.108, 99.564, 52493.608 18/02/17,19:42:20,09,09,2, 11.9,1,1, -8.406, 10591.116, 99.525, 52493.616 18/02/17,19:42:20,10,09,2, 11.9,1,1, -8.406, 10591.114, 99.539, 52493.628 18/02/17,19:42:20,11,09,2, 11.9,1,1, -8.406, 10591.114, 99.570, 52493.668 18/02/17,19:42:20,12,09,2, 11.9,1,1, -8.406, 10591.116, 99.546, 52493.680 18/02/17,19:42:20,13,09,2, 11.9,1,1, -8.406, 10591.136, 99.546, 52493.636 18/02/17,19:42:20,14,09,2, 11.9,1,1, -8.406, 10591.126, 99.570, 52493.634 18/02/17,19:42:20,15,09,2, 11.9,1,1, -8.406, 10591.114, 99.569, 52493.656 18/02/17,19:42:20,16,09,2, 11.9,1,1, -8.406, 10591.105, 99.537, 52493.670 18/02/17,19:42:20,17,09,2, 11.9,1,1, -8.406, 10591.128, 99.569, 52493.638 18/02/17,19:42:20,18,09,2, 11.9,1,1, -8.406, 10591.116, 99.546, 52493.655 18/02/17,19:42:20,19,09,2, 11.9,1,1, -8.406, 10591.113, 99.542, 52493.719 18/02/17,19:42:21,00,08,2, 11.9,1,1, -8.409, 10591.105, 99.542, 52493.719 18/02/17,19:42:21,01,08,2, 11.9,1,1, -8.409, 10591.106, 99.525, 52493.666 18/02/17,19:42:21,02,08,2, 11.9,1,1, -8.409, 10591.112, 99.531, 52493.579 18/02/17,19:42:21,03,08,2, 11.9,1,1, -8.409, 10591.104, 99.528, 52493.708 18/02/17,19:42:21,04,08,2, 11.9,1,1, -8.409, 10591.120, 99.519, 52493.703 18/02/17,19:42:21,05,08,2, 11.9,1,1, -8.409, 10591.111, 99.487, 52493.450 18/02/17,19:42:21,06,08,2, 11.9,1,1, -8.409, 10591.093, 99.533, 52493.634 18/02/17,19:42:21,07,08,2, 11.9,1,1, -8.409, 10591.098, 99.543, 52493.590 18/02/17,19:42:21,08,08,2, 11.9,1,1, -8.409, 10591.077, 99.549, 52493.664 18/02/17,19:42:21,09,08,2, 11.9,1,1, -8.409, 10591.101, 99.536, 52493.562 18/02/17,19:42:21,10,08,2, 11.9,1,1, -8.409, 10591.099, 99.538, 52493.643 18/02/17,19:42:21,11,08,2, 11.9,1,1, -8.409, 10591.112, 99.544, 52493.590 18/02/17,19:42:21,12,08,2, 11.9,1,1, -8.409, 10591.102, 99.538, 52493.673 18/02/17,19:42:21,13,08,2, 11.9,1,1, -8.409, 10591.105, 99.526, 52493.624 18/02/17,19:42:21,14,08,2, 11.9,1,1, -8.409, 10591.095, 99.534, 52493.567 18/02/17,19:42:21,15,08,2, 11.9,1,1, -8.409, 10591.095, 99.530, 52493.606 18/02/17,19:42:21,16,08,2, 11.9,1,1, -8.409, 10591.065, 99.504, 52493.639 18/02/17,19:42:21,17,08,2, 11.9,1,1, -8.409, 10591.090, 99.546, 52493.747 18/02/17,19:42:21,18,08,2, 11.9,1,1, -8.409, 10591.098, 99.523, 52493.586 18/02/17,19:42:21,19,08,2, 11.9,1,1, -8.409, 10591.090, 99.547, 52493.759 18/02/17,19:42:22,00,09,2, 11.9,1,1, -8.405, 10591.089, 99.547, 52493.759 18/02/17,19:42:22,01,09,2, 11.9,1,1, -8.405, 10591.099, 99.540, 52493.638 18/02/17,19:42:22,02,09,2, 11.9,1,1, -8.405, 10591.102, 99.545, 52493.603 18/02/17,19:42:22,03,09,2, 11.9,1,1, -8.405, 10591.140, 99.533, 52493.660 18/02/17,19:42:22,04,09,2, 11.9,1,1, -8.405, 10591.113, 99.536, 52493.641 18/02/17,19:42:22,05,09,2, 11.9,1,1, -8.405, 10591.107, 99.544, 52493.763 18/02/17,19:42:22,06,09,2, 11.9,1,1, -8.405, 10591.124, 99.518, 52493.632 18/02/17,19:42:22,07,09,2, 11.9,1,1, -8.405, 10591.100, 99.530, 52493.609 18/02/17,19:42:22,08,09,2, 11.9,1,1, -8.405, 10591.099, 99.526, 52493.668 18/02/17,19:42:22,09,09,2, 11.9,1,1, -8.405, 10591.102, 99.531, 52493.615 18/02/17,19:42:22,10,09,2, 11.9,1,1, -8.405, 10591.101, 99.548, 52493.737 18/02/17,19:42:22,11,09,2, 11.9,1,1, -8.405, 10591.067, 99.536, 52493.631 18/02/17,19:42:22,12,09,2, 11.9,1,1, -8.405, 10591.085, 99.521, 52493.674 18/02/17,19:42:22,13,09,2, 11.9,1,1, -8.405, 10591.101, 99.547, 52493.689 18/02/17,19:42:22,14,09,2, 11.9,1,1, -8.405, 10591.106, 99.537, 52493.615 18/02/17,19:42:22,15,09,2, 11.9,1,1, -8.405, 10591.101, 99.545, 52493.744 18/02/17,19:42:22,16,09,2, 11.9,1,1, -8.405, 10591.098, 99.526, 52493.729 18/02/17,19:42:22,17,09,2, 11.9,1,1, -8.405, 10591.103, 99.529, 52493.680 18/02/17,19:42:22,18,09,2, 11.9,1,1, -8.405, 10591.089, 99.517, 52493.644 18/02/17,19:42:22,19,09,2, 11.9,1,1, -8.405, 10591.088, 99.525, 52493.676 18/02/17,19:42:23,00,09,2, 11.8,1,1, -8.408, 10591.080, 99.525, 52493.676 18/02/17,19:42:23,01,09,2, 11.8,1,1, -8.408, 10591.073, 99.511, 52493.625 18/02/17,19:42:23,02,09,2, 11.8,1,1, -8.408, 10591.086, 99.526, 52493.675 18/02/17,19:42:23,03,09,2, 11.8,1,1, -8.408, 10591.088, 99.493, 52493.588 18/02/17,19:42:23,04,09,2, 11.8,1,1, -8.408, 10591.099, 99.494, 52493.645 18/02/17,19:42:23,05,09,2, 11.8,1,1, -8.408, 10591.085, 99.501, 52493.683 18/02/17,19:42:23,06,09,2, 11.8,1,1, -8.408, 10591.087, 99.512, 52493.725 18/02/17,19:42:23,07,09,2, 11.8,1,1, -8.408, 10591.098, 99.527, 52493.602 18/02/17,19:42:23,08,09,2, 11.8,1,1, -8.408, 10591.105, 99.500, 52493.709 18/02/17,19:42:23,09,09,2, 11.8,1,1, -8.408, 10591.118, 99.515, 52493.710 18/02/17,19:42:23,10,09,2, 11.8,1,1, -8.408, 10591.094, 99.506, 52493.638 18/02/17,19:42:23,11,09,2, 11.8,1,1, -8.408, 10591.087, 99.519, 52493.670 18/02/17,19:42:23,12,09,2, 11.8,1,1, -8.408, 10591.073, 99.524, 52493.625 18/02/17,19:42:23,13,09,2, 11.8,1,1, -8.408, 10591.097, 99.526, 52493.610 18/02/17,19:42:23,14,09,2, 11.8,1,1, -8.408, 10591.057, 99.518, 52493.673 18/02/17,19:42:23,15,09,2, 11.8,1,1, -8.408, 10591.072, 99.525, 52493.725 18/02/17,19:42:23,16,09,2, 11.8,1,1, -8.408, 10591.064, 99.531, 52493.716 18/02/17,19:42:23,17,09,2, 11.8,1,1, -8.408, 10591.086, 99.509, 52493.682 18/02/17,19:42:23,18,09,2, 11.8,1,1, -8.408, 10591.100, 99.505, 52493.620 18/02/17,19:42:23,19,09,2, 11.8,1,1, -8.408, 10591.075, 99.506, 52493.669 18/02/17,19:42:24,00,09,2, 11.9,1,1, -8.409, 10591.072, 99.506, 52493.669 18/02/17,19:42:24,01,09,2, 11.9,1,1, -8.409, 10591.075, 99.500, 52493.654 18/02/17,19:42:24,02,09,2, 11.9,1,1, -8.409, 10591.093, 99.498, 52493.627 18/02/17,19:42:24,03,09,2, 11.9,1,1, -8.409, 10591.094, 99.493, 52493.609 18/02/17,19:42:24,04,09,2, 11.9,1,1, -8.409, 10591.109, 99.514, 52493.611 18/02/17,19:42:24,05,09,2, 11.9,1,1, -8.409, 10591.078, 99.523, 52493.605 18/02/17,19:42:24,06,09,2, 11.9,1,1, -8.409, 10591.072, 99.503, 52493.620 18/02/17,19:42:24,07,09,2, 11.9,1,1, -8.409, 10591.084, 99.502, 52493.615 18/02/17,19:42:24,08,09,2, 11.9,1,1, -8.409, 10591.070, 99.484, 52493.625 18/02/17,19:42:24,09,09,2, 11.9,1,1, -8.409, 10591.095, 99.523, 52493.720 18/02/17,19:42:24,10,09,2, 11.9,1,1, -8.409, 10591.082, 99.492, 52493.592 18/02/17,19:42:24,11,09,2, 11.9,1,1, -8.409, 10591.108, 99.515, 52493.709 18/02/17,19:42:24,12,09,2, 11.9,1,1, -8.409, 10591.080, 99.495, 52493.699 18/02/17,19:42:24,13,09,2, 11.9,1,1, -8.409, 10591.092, 99.497, 52493.619 18/02/17,19:42:24,14,09,2, 11.9,1,1, -8.409, 10591.097, 99.522, 52493.607 18/02/17,19:42:24,15,09,2, 11.9,1,1, -8.409, 10591.098, 99.537, 52493.688 18/02/17,19:42:24,16,09,2, 11.9,1,1, -8.409, 10591.106, 99.517, 52493.601 18/02/17,19:42:24,17,09,2, 11.9,1,1, -8.409, 10591.094, 99.509, 52493.664 18/02/17,19:42:24,18,09,2, 11.9,1,1, -8.409, 10591.107, 99.517, 52493.634 18/02/17,19:42:24,19,09,2, 11.9,1,1, -8.409, 10591.103, 99.526, 52493.622 18/02/17,19:42:25,00,10,2, 11.9,1,1, -8.407, 10591.097, 99.526, 52493.622 18/02/17,19:42:25,01,10,2, 11.9,1,1, -8.407, 10591.090, 99.512, 52493.719 18/02/17,19:42:25,02,10,2, 11.9,1,1, -8.407, 10591.105, 99.523, 52493.699 18/02/17,19:42:25,03,10,2, 11.9,1,1, -8.407, 10591.114, 99.487, 52493.595 18/02/17,19:42:25,04,10,2, 11.9,1,1, -8.407, 10591.083, 99.502, 52493.670 18/02/17,19:42:25,05,10,2, 11.9,1,1, -8.407, 10591.105, 99.527, 52493.736 18/02/17,19:42:25,06,10,2, 11.9,1,1, -8.407, 10591.086, 99.554, 52493.731 18/02/17,19:42:25,07,10,2, 11.9,1,1, -8.407, 10591.087, 99.530, 52493.833 18/02/17,19:42:25,08,10,2, 11.9,1,1, -8.407, 10591.106, 99.528, 52493.752 18/02/17,19:42:25,09,10,2, 11.9,1,1, -8.407, 10591.103, 99.535, 52493.700 18/02/17,19:42:25,10,10,2, 11.9,1,1, -8.407, 10591.080, 99.520, 52493.733 18/02/17,19:42:25,11,10,2, 11.9,1,1, -8.407, 10591.068, 99.498, 52493.730 18/02/17,19:42:25,12,10,2, 11.9,1,1, -8.407, 10591.094, 99.540, 52493.770 18/02/17,19:42:25,13,10,2, 11.9,1,1, -8.407, 10591.077, 99.543, 52493.785 18/02/17,19:42:25,14,10,2, 11.9,1,1, -8.407, 10591.100, 99.518, 52493.773 18/02/17,19:42:25,15,10,2, 11.9,1,1, -8.407, 10591.082, 99.553, 52493.741 18/02/17,19:42:25,16,10,2, 11.9,1,1, -8.407, 10591.109, 99.519, 52493.728 18/02/17,19:42:25,17,10,2, 11.9,1,1, -8.407, 10591.075, 99.505, 52493.668 18/02/17,19:42:25,18,10,2, 11.9,1,1, -8.407, 10591.088, 99.534, 52493.726 18/02/17,19:42:25,19,10,2, 11.9,1,1, -8.407, 10591.081, 99.513, 52493.713 18/02/17,19:42:26,00,09,2, 11.9,1,1, -8.410, 10591.080, 99.513, 52493.713 18/02/17,19:42:26,01,09,2, 11.9,1,1, -8.410, 10591.087, 99.512, 52493.778 18/02/17,19:42:26,02,09,2, 11.9,1,1, -8.410, 10591.078, 99.533, 52493.699 18/02/17,19:42:26,03,09,2, 11.9,1,1, -8.410, 10591.063, 99.541, 52493.825 18/02/17,19:42:26,04,09,2, 11.9,1,1, -8.410, 10591.086, 99.534, 52493.688 18/02/17,19:42:26,05,09,2, 11.9,1,1, -8.410, 10591.084, 99.536, 52493.855 18/02/17,19:42:26,06,09,2, 11.9,1,1, -8.410, 10591.048, 99.541, 52493.785 18/02/17,19:42:26,07,09,2, 11.9,1,1, -8.410, 10591.079, 99.534, 52493.826 18/02/17,19:42:26,08,09,2, 11.9,1,1, -8.410, 10591.101, 99.549, 52493.782 18/02/17,19:42:26,09,09,2, 11.9,1,1, -8.410, 10591.089, 99.540, 52493.787 18/02/17,19:42:26,10,09,2, 11.9,1,1, -8.410, 10591.112, 99.511, 52493.741 18/02/17,19:42:26,11,09,2, 11.9,1,1, -8.410, 10591.102, 99.511, 52493.758 18/02/17,19:42:26,12,09,2, 11.9,1,1, -8.410, 10591.078, 99.533, 52493.741 18/02/17,19:42:26,13,09,2, 11.9,1,1, -8.410, 10591.085, 99.502, 52493.807 18/02/17,19:42:26,14,09,2, 11.9,1,1, -8.410, 10591.087, 99.515, 52493.785 18/02/17,19:42:26,15,09,2, 11.9,1,1, -8.410, 10591.089, 99.521, 52493.741 18/02/17,19:42:26,16,09,2, 11.9,1,1, -8.410, 10591.104, 99.537, 52493.786 18/02/17,19:42:26,17,09,2, 11.9,1,1, -8.410, 10591.089, 99.526, 52493.727 18/02/17,19:42:26,18,09,2, 11.9,1,1, -8.410, 10591.098, 99.551, 52493.858 18/02/17,19:42:26,19,09,2, 11.9,1,1, -8.410, 10591.105, 99.524, 52493.779 18/02/17,19:42:27,00,09,2, 11.9,1,1, -8.405, 10591.097, 99.524, 52493.779 18/02/17,19:42:27,01,09,2, 11.9,1,1, -8.405, 10591.072, 99.524, 52493.752 18/02/17,19:42:27,02,09,2, 11.9,1,1, -8.405, 10591.116, 99.528, 52493.771 18/02/17,19:42:27,03,09,2, 11.9,1,1, -8.405, 10591.114, 99.534, 52493.747 18/02/17,19:42:27,04,09,2, 11.9,1,1, -8.405, 10591.087, 99.516, 52493.748 18/02/17,19:42:27,05,09,2, 11.9,1,1, -8.405, 10591.093, 99.517, 52493.768 18/02/17,19:42:27,06,09,2, 11.9,1,1, -8.405, 10591.088, 99.533, 52493.796 18/02/17,19:42:27,07,09,2, 11.9,1,1, -8.405, 10591.085, 99.531, 52493.766 18/02/17,19:42:27,08,09,2, 11.9,1,1, -8.405, 10591.096, 99.530, 52493.719 18/02/17,19:42:27,09,09,2, 11.9,1,1, -8.405, 10591.078, 99.519, 52493.735 18/02/17,19:42:27,10,09,2, 11.9,1,1, -8.405, 10591.071, 99.540, 52493.817 18/02/17,19:42:27,11,09,2, 11.9,1,1, -8.405, 10591.079, 99.517, 52493.676 18/02/17,19:42:27,12,09,2, 11.9,1,1, -8.405, 10591.098, 99.559, 52493.745 18/02/17,19:42:27,13,09,2, 11.9,1,1, -8.405, 10591.087, 99.514, 52493.770 18/02/17,19:42:27,14,09,2, 11.9,1,1, -8.405, 10591.100, 99.526, 52493.728 18/02/17,19:42:27,15,09,2, 11.9,1,1, -8.405, 10591.107, 99.541, 52493.791 18/02/17,19:42:27,16,09,2, 11.9,1,1, -8.405, 10591.105, 99.555, 52493.806 18/02/17,19:42:27,17,09,2, 11.9,1,1, -8.405, 10591.125, 99.508, 52493.708 18/02/17,19:42:27,18,09,2, 11.9,1,1, -8.405, 10591.125, 99.552, 52493.808 18/02/17,19:42:27,19,09,2, 11.9,1,1, -8.405, 10591.139, 99.540, 52493.797 18/02/17,19:42:28,00,09,2, 11.9,1,1, -8.408, 10591.139, 99.540, 52493.797 18/02/17,19:42:28,01,09,2, 11.9,1,1, -8.408, 10591.109, 99.525, 52493.791 18/02/17,19:42:28,02,09,2, 11.9,1,1, -8.408, 10591.106, 99.534, 52493.750 18/02/17,19:42:28,03,09,2, 11.9,1,1, -8.408, 10591.094, 99.500, 52493.761 18/02/17,19:42:28,04,09,2, 11.9,1,1, -8.408, 10591.104, 99.519, 52493.806 18/02/17,19:42:28,05,09,2, 11.9,1,1, -8.408, 10591.118, 99.547, 52493.745 18/02/17,19:42:28,06,09,2, 11.9,1,1, -8.408, 10591.094, 99.528, 52493.795 18/02/17,19:42:28,07,09,2, 11.9,1,1, -8.408, 10591.116, 99.549, 52493.789 18/02/17,19:42:28,08,09,2, 11.9,1,1, -8.408, 10591.102, 99.528, 52493.723 18/02/17,19:42:28,09,09,2, 11.9,1,1, -8.408, 10591.119, 99.530, 52493.732 18/02/17,19:42:28,10,09,2, 11.9,1,1, -8.408, 10591.123, 99.539, 52493.769 18/02/17,19:42:28,11,09,2, 11.9,1,1, -8.408, 10591.093, 99.521, 52493.691 18/02/17,19:42:28,12,09,2, 11.9,1,1, -8.408, 10591.120, 99.528, 52493.706 18/02/17,19:42:28,13,09,2, 11.9,1,1, -8.408, 10591.124, 99.535, 52493.779 18/02/17,19:42:28,14,09,2, 11.9,1,1, -8.408, 10591.093, 99.519, 52493.723 18/02/17,19:42:28,15,09,2, 11.9,1,1, -8.408, 10591.130, 99.527, 52493.770 18/02/17,19:42:28,16,09,2, 11.9,1,1, -8.408, 10591.150, 99.544, 52493.815 18/02/17,19:42:28,17,09,2, 11.9,1,1, -8.408, 10591.114, 99.542, 52493.725 18/02/17,19:42:28,18,09,2, 11.9,1,1, -8.408, 10591.105, 99.549, 52493.802 18/02/17,19:42:28,19,09,2, 11.9,1,1, -8.408, 10591.109, 99.536, 52493.758 18/02/17,19:42:29,00,09,2, 11.8,1,1, -8.405, 10591.105, 99.536, 52493.758 18/02/17,19:42:29,01,09,2, 11.8,1,1, -8.405, 10591.121, 99.519, 52493.793 18/02/17,19:42:29,02,09,2, 11.8,1,1, -8.405, 10591.121, 99.510, 52493.776 18/02/17,19:42:29,03,09,2, 11.8,1,1, -8.405, 10591.097, 99.512, 52493.715 18/02/17,19:42:29,04,09,2, 11.8,1,1, -8.405, 10591.122, 99.547, 52493.852 18/02/17,19:42:29,05,09,2, 11.8,1,1, -8.405, 10591.111, 99.538, 52493.738 18/02/17,19:42:29,06,09,2, 11.8,1,1, -8.405, 10591.131, 99.507, 52493.750 18/02/17,19:42:29,07,09,2, 11.8,1,1, -8.405, 10591.130, 99.516, 52493.747 18/02/17,19:42:29,08,09,2, 11.8,1,1, -8.405, 10591.131, 99.507, 52493.762 18/02/17,19:42:29,09,09,2, 11.8,1,1, -8.405, 10591.128, 99.521, 52493.809 18/02/17,19:42:29,10,09,2, 11.8,1,1, -8.405, 10591.106, 99.528, 52493.807 18/02/17,19:42:29,11,09,2, 11.8,1,1, -8.405, 10591.126, 99.535, 52493.746 18/02/17,19:42:29,12,09,2, 11.8,1,1, -8.405, 10591.129, 99.499, 52493.839 18/02/17,19:42:29,13,09,2, 11.8,1,1, -8.405, 10591.119, 99.531, 52493.786 18/02/17,19:42:29,14,09,2, 11.8,1,1, -8.405, 10591.152, 99.486, 52493.740 18/02/17,19:42:29,15,09,2, 11.8,1,1, -8.405, 10591.120, 99.524, 52493.854 18/02/17,19:42:29,16,09,2, 11.8,1,1, -8.405, 10591.132, 99.506, 52493.783 18/02/17,19:42:29,17,09,2, 11.8,1,1, -8.405, 10591.112, 99.514, 52493.728 18/02/17,19:42:29,18,09,2, 11.8,1,1, -8.405, 10591.157, 99.494, 52493.770 18/02/17,19:42:29,19,09,2, 11.8,1,1, -8.405, 10591.138, 99.505, 52493.740 18/02/17,19:42:30,00,09,2, 11.8,1,1, -8.410, 10591.130, 99.505, 52493.740 18/02/17,19:42:30,01,09,2, 11.8,1,1, -8.410, 10591.139, 99.533, 52493.726 18/02/17,19:42:30,02,09,2, 11.8,1,1, -8.410, 10591.146, 99.549, 52493.760 18/02/17,19:42:30,03,09,2, 11.8,1,1, -8.410, 10591.133, 99.536, 52493.807 18/02/17,19:42:30,04,09,2, 11.8,1,1, -8.410, 10591.117, 99.542, 52493.763 18/02/17,19:42:30,05,09,2, 11.8,1,1, -8.410, 10591.100, 99.496, 52493.669 18/02/17,19:42:30,06,09,2, 11.8,1,1, -8.410, 10591.136, 99.514, 52493.643 18/02/17,19:42:30,07,09,2, 11.8,1,1, -8.410, 10591.113, 99.494, 52493.674 18/02/17,19:42:30,08,09,2, 11.8,1,1, -8.410, 10591.119, 99.518, 52493.633 18/02/17,19:42:30,09,09,2, 11.8,1,1, -8.410, 10591.147, 99.498, 52493.662 18/02/17,19:42:30,10,09,2, 11.8,1,1, -8.410, 10591.135, 99.526, 52493.661 18/02/17,19:42:30,11,09,2, 11.8,1,1, -8.410, 10591.115, 99.519, 52493.641 18/02/17,19:42:30,12,09,2, 11.8,1,1, -8.410, 10591.147, 99.516, 52493.691 18/02/17,19:42:30,13,09,2, 11.8,1,1, -8.410, 10591.116, 99.537, 52493.714 18/02/17,19:42:30,14,09,2, 11.8,1,1, -8.410, 10591.088, 99.531, 52493.664 18/02/17,19:42:30,15,09,2, 11.8,1,1, -8.410, 10591.165, 99.516, 52493.741 18/02/17,19:42:30,16,09,2, 11.8,1,1, -8.410, 10591.130, 99.499, 52493.623 18/02/17,19:42:30,17,09,2, 11.8,1,1, -8.410, 10591.152, 99.526, 52493.691 18/02/17,19:42:30,18,09,2, 11.8,1,1, -8.410, 10591.146, 99.487, 52493.684 18/02/17,19:42:30,19,09,2, 11.8,1,1, -8.410, 10591.128, 99.540, 52493.681 18/02/17,19:42:31,00,09,2, 11.8,1,1, -8.410, 10591.122, 99.540, 52493.681 18/02/17,19:42:31,01,09,2, 11.8,1,1, -8.410, 10591.139, 99.502, 52493.621 18/02/17,19:42:31,02,09,2, 11.8,1,1, -8.410, 10591.140, 99.495, 52493.619 18/02/17,19:42:31,03,09,2, 11.8,1,1, -8.410, 10591.157, 99.501, 52493.643 18/02/17,19:42:31,04,09,2, 11.8,1,1, -8.410, 10591.135, 99.512, 52493.630 18/02/17,19:42:31,05,09,2, 11.8,1,1, -8.410, 10591.111, 99.501, 52493.698 18/02/17,19:42:31,06,09,2, 11.8,1,1, -8.410, 10591.156, 99.558, 52493.742 18/02/17,19:42:31,07,09,2, 11.8,1,1, -8.410, 10591.146, 99.519, 52493.633 18/02/17,19:42:31,08,09,2, 11.8,1,1, -8.410, 10591.150, 99.527, 52493.724 18/02/17,19:42:31,09,09,2, 11.8,1,1, -8.410, 10591.172, 99.512, 52493.691 18/02/17,19:42:31,10,09,2, 11.8,1,1, -8.410, 10591.138, 99.537, 52493.670 18/02/17,19:42:31,11,09,2, 11.8,1,1, -8.410, 10591.178, 99.552, 52493.678 18/02/17,19:42:31,12,09,2, 11.8,1,1, -8.410, 10591.156, 99.502, 52493.624 18/02/17,19:42:31,13,09,2, 11.8,1,1, -8.410, 10591.136, 99.525, 52493.647 18/02/17,19:42:31,14,09,2, 11.8,1,1, -8.410, 10591.156, 99.511, 52493.694 18/02/17,19:42:31,15,09,2, 11.8,1,1, -8.410, 10591.177, 99.491, 52493.449 18/02/17,19:42:31,16,09,2, 11.8,1,1, -8.410, 10591.151, 99.505, 52493.593 18/02/17,19:42:31,17,09,2, 11.8,1,1, -8.410, 10591.169, 99.499, 52493.498 18/02/17,19:42:31,18,09,2, 11.8,1,1, -8.410, 10591.165, 99.503, 52493.646 18/02/17,19:42:31,19,09,2, 11.8,1,1, -8.410, 10591.168, 99.524, 52493.696 18/02/17,19:42:32,00,09,2, 11.9,1,1, -8.408, 10591.164, 99.524, 52493.696 18/02/17,19:42:32,01,09,2, 11.9,1,1, -8.408, 10591.171, 99.525, 52493.641 18/02/17,19:42:32,02,09,2, 11.9,1,1, -8.408, 10591.167, 99.532, 52493.743 18/02/17,19:42:32,03,09,2, 11.9,1,1, -8.408, 10591.188, 99.528, 52493.649 18/02/17,19:42:32,04,09,2, 11.9,1,1, -8.408, 10591.192, 99.540, 52493.760 18/02/17,19:42:32,05,09,2, 11.9,1,1, -8.408, 10591.167, 99.510, 52493.749 18/02/17,19:42:32,06,09,2, 11.9,1,1, -8.408, 10591.178, 99.535, 52493.790 18/02/17,19:42:32,07,09,2, 11.9,1,1, -8.408, 10591.183, 99.517, 52493.749 18/02/17,19:42:32,08,09,2, 11.9,1,1, -8.408, 10591.209, 99.520, 52493.618 18/02/17,19:42:32,09,09,2, 11.9,1,1, -8.408, 10591.194, 99.500, 52493.641 18/02/17,19:42:32,10,09,2, 11.9,1,1, -8.408, 10591.191, 99.516, 52493.689 18/02/17,19:42:32,11,09,2, 11.9,1,1, -8.408, 10591.195, 99.516, 52493.660 18/02/17,19:42:32,12,09,2, 11.9,1,1, -8.408, 10591.163, 99.480, 52493.644 18/02/17,19:42:32,13,09,2, 11.9,1,1, -8.408, 10591.149, 99.498, 52493.640 18/02/17,19:42:32,14,09,2, 11.9,1,1, -8.408, 10591.186, 99.509, 52493.695 18/02/17,19:42:32,15,09,2, 11.9,1,1, -8.408, 10591.221, 99.521, 52493.733 18/02/17,19:42:32,16,09,2, 11.9,1,1, -8.408, 10591.202, 99.516, 52493.640 18/02/17,19:42:32,17,09,2, 11.9,1,1, -8.408, 10591.203, 99.526, 52493.667 18/02/17,19:42:32,18,09,2, 11.9,1,1, -8.408, 10591.202, 99.518, 52493.667 18/02/17,19:42:32,19,09,2, 11.9,1,1, -8.408, 10591.217, 99.524, 52493.653 18/02/17,19:42:33,00,09,2, 11.8,1,1, -8.409, 10591.214, 99.524, 52493.653 18/02/17,19:42:33,01,09,2, 11.8,1,1, -8.409, 10591.238, 99.508, 52493.747 18/02/17,19:42:33,02,09,2, 11.8,1,1, -8.409, 10591.223, 99.518, 52493.715 18/02/17,19:42:33,03,09,2, 11.8,1,1, -8.409, 10591.212, 99.521, 52493.730 18/02/17,19:42:33,04,09,2, 11.8,1,1, -8.409, 10591.228, 99.539, 52493.742 18/02/17,19:42:33,05,09,2, 11.8,1,1, -8.409, 10591.215, 99.500, 52493.623 18/02/17,19:42:33,06,09,2, 11.8,1,1, -8.409, 10591.219, 99.532, 52493.713 18/02/17,19:42:33,07,09,2, 11.8,1,1, -8.409, 10591.212, 99.515, 52493.656 18/02/17,19:42:33,08,09,2, 11.8,1,1, -8.409, 10591.218, 99.515, 52493.641 18/02/17,19:42:33,09,09,2, 11.8,1,1, -8.409, 10591.241, 99.522, 52493.667 18/02/17,19:42:33,10,09,2, 11.8,1,1, -8.409, 10591.223, 99.523, 52493.642 18/02/17,19:42:33,11,09,2, 11.8,1,1, -8.409, 10591.236, 99.532, 52493.707 18/02/17,19:42:33,12,09,2, 11.8,1,1, -8.409, 10591.256, 99.520, 52493.689 18/02/17,19:42:33,13,09,2, 11.8,1,1, -8.409, 10591.242, 99.543, 52493.758 18/02/17,19:42:33,14,09,2, 11.8,1,1, -8.409, 10591.248, 99.507, 52493.743 18/02/17,19:42:33,15,09,2, 11.8,1,1, -8.409, 10591.246, 99.533, 52493.733 18/02/17,19:42:33,16,09,2, 11.8,1,1, -8.409, 10591.225, 99.513, 52493.725 18/02/17,19:42:33,17,09,2, 11.8,1,1, -8.409, 10591.246, 99.511, 52493.683 18/02/17,19:42:33,18,09,2, 11.8,1,1, -8.409, 10591.225, 99.500, 52493.649 18/02/17,19:42:33,19,09,2, 11.8,1,1, -8.409, 10591.244, 99.495, 52493.739 18/02/17,19:42:34,00,09,2, 11.8,1,1, -8.408, 10591.239, 99.495, 52493.739 18/02/17,19:42:34,01,09,2, 11.8,1,1, -8.408, 10591.218, 99.480, 52493.716 18/02/17,19:42:34,02,09,2, 11.8,1,1, -8.408, 10591.250, 99.519, 52493.694 18/02/17,19:42:34,03,09,2, 11.8,1,1, -8.408, 10591.242, 99.502, 52493.753 18/02/17,19:42:34,04,09,2, 11.8,1,1, -8.408, 10591.227, 99.537, 52493.708 18/02/17,19:42:34,05,09,2, 11.8,1,1, -8.408, 10591.227, 99.535, 52493.721 18/02/17,19:42:34,06,09,2, 11.8,1,1, -8.408, 10591.228, 99.528, 52493.752 18/02/17,19:42:34,07,09,2, 11.8,1,1, -8.408, 10591.245, 99.525, 52493.705 18/02/17,19:42:34,08,09,2, 11.8,1,1, -8.408, 10591.291, 99.530, 52493.658 18/02/17,19:42:34,09,09,2, 11.8,1,1, -8.408, 10591.271, 99.534, 52493.735 18/02/17,19:42:34,10,09,2, 11.8,1,1, -8.408, 10591.290, 99.499, 52493.724 18/02/17,19:42:34,11,09,2, 11.8,1,1, -8.408, 10591.265, 99.511, 52493.754 18/02/17,19:42:34,12,09,2, 11.8,1,1, -8.408, 10591.269, 99.499, 52493.636 18/02/17,19:42:34,13,09,2, 11.8,1,1, -8.408, 10591.272, 99.520, 52493.766 18/02/17,19:42:34,14,09,2, 11.8,1,1, -8.408, 10591.280, 99.481, 52493.735 18/02/17,19:42:34,15,09,2, 11.8,1,1, -8.408, 10591.279, 99.536, 52493.740 18/02/17,19:42:34,16,09,2, 11.8,1,1, -8.408, 10591.280, 99.510, 52493.601 18/02/17,19:42:34,17,09,2, 11.8,1,1, -8.408, 10591.291, 99.500, 52493.747 18/02/17,19:42:34,18,09,2, 11.8,1,1, -8.408, 10591.298, 99.517, 52493.745 18/02/17,19:42:34,19,09,2, 11.8,1,1, -8.408, 10591.282, 99.489, 52493.628 18/02/17,19:42:35,00,09,2, 11.9,1,1, -8.407, 10591.280, 99.489, 52493.628 18/02/17,19:42:35,01,09,2, 11.9,1,1, -8.407, 10591.300, 99.511, 52493.711 18/02/17,19:42:35,02,09,2, 11.9,1,1, -8.407, 10591.319, 99.503, 52493.682 18/02/17,19:42:35,03,09,2, 11.9,1,1, -8.407, 10591.299, 99.512, 52493.738 18/02/17,19:42:35,04,09,2, 11.9,1,1, -8.407, 10591.304, 99.504, 52493.735 18/02/17,19:42:35,05,09,2, 11.9,1,1, -8.407, 10591.271, 99.500, 52493.695 18/02/17,19:42:35,06,09,2, 11.9,1,1, -8.407, 10591.268, 99.506, 52493.685 18/02/17,19:42:35,07,09,2, 11.9,1,1, -8.407, 10591.298, 99.508, 52493.683 18/02/17,19:42:35,08,09,2, 11.9,1,1, -8.407, 10591.278, 99.484, 52493.701 18/02/17,19:42:35,09,09,2, 11.9,1,1, -8.407, 10591.288, 99.525, 52493.676 18/02/17,19:42:35,10,09,2, 11.9,1,1, -8.407, 10591.270, 99.491, 52493.725 18/02/17,19:42:35,11,09,2, 11.9,1,1, -8.407, 10591.318, 99.522, 52493.703 18/02/17,19:42:35,12,09,2, 11.9,1,1, -8.407, 10591.318, 99.502, 52493.731 18/02/17,19:42:35,13,09,2, 11.9,1,1, -8.407, 10591.330, 99.483, 52493.638 18/02/17,19:42:35,14,09,2, 11.9,1,1, -8.407, 10591.318, 99.507, 52493.748 18/02/17,19:42:35,15,09,2, 11.9,1,1, -8.407, 10591.310, 99.505, 52493.733 18/02/17,19:42:35,16,09,2, 11.9,1,1, -8.407, 10591.338, 99.510, 52493.704 18/02/17,19:42:35,17,09,2, 11.9,1,1, -8.407, 10591.312, 99.488, 52493.664 18/02/17,19:42:35,18,09,2, 11.9,1,1, -8.407, 10591.333, 99.531, 52493.870 18/02/17,19:42:35,19,09,2, 11.9,1,1, -8.407, 10591.303, 99.492, 52493.616 18/02/17,19:42:36,00,09,2, 11.8,1,1, -8.407, 10591.297, 99.492, 52493.616 18/02/17,19:42:36,01,09,2, 11.8,1,1, -8.407, 10591.323, 99.497, 52493.723 18/02/17,19:42:36,02,09,2, 11.8,1,1, -8.407, 10591.313, 99.500, 52493.677 18/02/17,19:42:36,03,09,2, 11.8,1,1, -8.407, 10591.306, 99.487, 52493.683 18/02/17,19:42:36,04,09,2, 11.8,1,1, -8.407, 10591.320, 99.468, 52493.696 18/02/17,19:42:36,05,09,2, 11.8,1,1, -8.407, 10591.347, 99.481, 52493.717 18/02/17,19:42:36,06,09,2, 11.8,1,1, -8.407, 10591.334, 99.474, 52493.707 18/02/17,19:42:36,07,09,2, 11.8,1,1, -8.407, 10591.342, 99.515, 52493.691 18/02/17,19:42:36,08,09,2, 11.8,1,1, -8.407, 10591.342, 99.483, 52493.716 18/02/17,19:42:36,09,09,2, 11.8,1,1, -8.407, 10591.347, 99.528, 52493.797 18/02/17,19:42:36,10,09,2, 11.8,1,1, -8.407, 10591.367, 99.501, 52493.689 18/02/17,19:42:36,11,09,2, 11.8,1,1, -8.407, 10591.363, 99.500, 52493.703 18/02/17,19:42:36,12,09,2, 11.8,1,1, -8.407, 10591.366, 99.502, 52493.759 18/02/17,19:42:36,13,09,2, 11.8,1,1, -8.407, 10591.357, 99.501, 52493.737 18/02/17,19:42:36,14,09,2, 11.8,1,1, -8.407, 10591.361, 99.517, 52493.706 18/02/17,19:42:36,15,09,2, 11.8,1,1, -8.407, 10591.338, 99.489, 52493.769 18/02/17,19:42:36,16,09,2, 11.8,1,1, -8.407, 10591.339, 99.504, 52493.652 18/02/17,19:42:36,17,09,2, 11.8,1,1, -8.407, 10591.348, 99.465, 52493.716 18/02/17,19:42:36,18,09,2, 11.8,1,1, -8.407, 10591.352, 99.477, 52493.688 18/02/17,19:42:36,19,09,2, 11.8,1,1, -8.407, 10591.347, 99.480, 52493.609 18/02/17,19:42:37,00,09,2, 11.8,1,1, -8.411, 10591.339, 99.480, 52493.609 18/02/17,19:42:37,01,09,2, 11.8,1,1, -8.411, 10591.371, 99.502, 52493.658 18/02/17,19:42:37,02,09,2, 11.8,1,1, -8.411, 10591.368, 99.480, 52493.619 18/02/17,19:42:37,03,09,2, 11.8,1,1, -8.411, 10591.378, 99.490, 52493.682 18/02/17,19:42:37,04,09,2, 11.8,1,1, -8.411, 10591.378, 99.481, 52493.704 18/02/17,19:42:37,05,09,2, 11.8,1,1, -8.411, 10591.369, 99.511, 52493.768 18/02/17,19:42:37,06,09,2, 11.8,1,1, -8.411, 10591.351, 99.495, 52493.697 18/02/17,19:42:37,07,09,2, 11.8,1,1, -8.411, 10591.380, 99.508, 52493.745 18/02/17,19:42:37,08,09,2, 11.8,1,1, -8.411, 10591.400, 99.502, 52493.704 18/02/17,19:42:37,09,09,2, 11.8,1,1, -8.411, 10591.374, 99.522, 52493.767 18/02/17,19:42:37,10,09,2, 11.8,1,1, -8.411, 10591.412, 99.521, 52493.724 18/02/17,19:42:37,11,09,2, 11.8,1,1, -8.411, 10591.406, 99.500, 52493.704 18/02/17,19:42:37,12,09,2, 11.8,1,1, -8.411, 10591.404, 99.500, 52493.677 18/02/17,19:42:37,13,09,2, 11.8,1,1, -8.411, 10591.390, 99.493, 52493.717 18/02/17,19:42:37,14,09,2, 11.8,1,1, -8.411, 10591.397, 99.493, 52493.710 18/02/17,19:42:37,15,09,2, 11.8,1,1, -8.411, 10591.391, 99.493, 52493.707 18/02/17,19:42:37,16,09,2, 11.8,1,1, -8.411, 10591.400, 99.521, 52493.780 18/02/17,19:42:37,17,09,2, 11.8,1,1, -8.411, 10591.390, 99.500, 52493.749 18/02/17,19:42:37,18,09,2, 11.8,1,1, -8.411, 10591.413, 99.520, 52493.763 18/02/17,19:42:37,19,09,2, 11.8,1,1, -8.411, 10591.391, 99.518, 52493.825 18/02/17,19:42:38,00,09,2, 11.9,1,1, -8.408, 10591.389, 99.518, 52493.825 18/02/17,19:42:38,01,09,2, 11.9,1,1, -8.408, 10591.400, 99.500, 52493.720 18/02/17,19:42:38,02,09,2, 11.9,1,1, -8.408, 10591.399, 99.494, 52493.687 18/02/17,19:42:38,03,09,2, 11.9,1,1, -8.408, 10591.411, 99.520, 52493.776 18/02/17,19:42:38,04,09,2, 11.9,1,1, -8.408, 10591.408, 99.503, 52493.664 18/02/17,19:42:38,05,09,2, 11.9,1,1, -8.408, 10591.417, 99.519, 52493.781 18/02/17,19:42:38,06,09,2, 11.9,1,1, -8.408, 10591.418, 99.493, 52493.703 18/02/17,19:42:38,07,09,2, 11.9,1,1, -8.408, 10591.437, 99.516, 52493.762 18/02/17,19:42:38,08,09,2, 11.9,1,1, -8.408, 10591.438, 99.503, 52493.795 18/02/17,19:42:38,09,09,2, 11.9,1,1, -8.408, 10591.437, 99.511, 52493.808 18/02/17,19:42:38,10,09,2, 11.9,1,1, -8.408, 10591.435, 99.503, 52493.713 18/02/17,19:42:38,11,09,2, 11.9,1,1, -8.408, 10591.429, 99.497, 52493.698 18/02/17,19:42:38,12,09,2, 11.9,1,1, -8.408, 10591.454, 99.531, 52493.791 18/02/17,19:42:38,13,09,2, 11.9,1,1, -8.408, 10591.437, 99.484, 52493.712 18/02/17,19:42:38,14,09,2, 11.9,1,1, -8.408, 10591.438, 99.510, 52493.728 18/02/17,19:42:38,15,09,2, 11.9,1,1, -8.408, 10591.432, 99.512, 52493.742 18/02/17,19:42:38,16,09,2, 11.9,1,1, -8.408, 10591.432, 99.496, 52493.755 18/02/17,19:42:38,17,09,2, 11.9,1,1, -8.408, 10591.449, 99.499, 52493.705 18/02/17,19:42:38,18,09,2, 11.9,1,1, -8.408, 10591.462, 99.503, 52493.780 18/02/17,19:42:38,19,09,2, 11.9,1,1, -8.408, 10591.451, 99.516, 52493.754 18/02/17,19:42:39,00,09,2, 11.8,1,1, -8.411, 10591.447, 99.516, 52493.754 18/02/17,19:42:39,01,09,2, 11.8,1,1, -8.411, 10591.455, 99.514, 52493.778 18/02/17,19:42:39,02,09,2, 11.8,1,1, -8.411, 10591.463, 99.486, 52493.708 18/02/17,19:42:39,03,09,2, 11.8,1,1, -8.411, 10591.475, 99.524, 52493.819 18/02/17,19:42:39,04,09,2, 11.8,1,1, -8.411, 10591.484, 99.484, 52493.719 18/02/17,19:42:39,05,09,2, 11.8,1,1, -8.411, 10591.486, 99.521, 52493.701 18/02/17,19:42:39,06,09,2, 11.8,1,1, -8.411, 10591.487, 99.481, 52493.717 18/02/17,19:42:39,07,09,2, 11.8,1,1, -8.411, 10591.462, 99.477, 52493.763 18/02/17,19:42:39,08,09,2, 11.8,1,1, -8.411, 10591.482, 99.502, 52493.742 18/02/17,19:42:39,09,09,2, 11.8,1,1, -8.411, 10591.484, 99.516, 52493.821 18/02/17,19:42:39,10,09,2, 11.8,1,1, -8.411, 10591.511, 99.513, 52493.761 18/02/17,19:42:39,11,09,2, 11.8,1,1, -8.411, 10591.485, 99.488, 52493.712 18/02/17,19:42:39,12,09,2, 11.8,1,1, -8.411, 10591.491, 99.510, 52493.775 18/02/17,19:42:39,13,09,2, 11.8,1,1, -8.411, 10591.489, 99.500, 52493.668 18/02/17,19:42:39,14,09,2, 11.8,1,1, -8.411, 10591.503, 99.516, 52493.717 18/02/17,19:42:39,15,09,2, 11.8,1,1, -8.411, 10591.488, 99.475, 52493.785 18/02/17,19:42:39,16,09,2, 11.8,1,1, -8.411, 10591.469, 99.490, 52493.700 18/02/17,19:42:39,17,09,2, 11.8,1,1, -8.411, 10591.464, 99.499, 52493.755 18/02/17,19:42:39,18,09,2, 11.8,1,1, -8.411, 10591.491, 99.507, 52493.765 18/02/17,19:42:39,19,09,2, 11.8,1,1, -8.411, 10591.498, 99.513, 52493.785 18/02/17,19:42:40,00,09,2, 11.9,1,1, -8.406, 10591.497, 99.513, 52493.785 18/02/17,19:42:40,01,09,2, 11.9,1,1, -8.406, 10591.512, 99.517, 52493.729 18/02/17,19:42:40,02,09,2, 11.9,1,1, -8.406, 10591.476, 99.516, 52493.734 18/02/17,19:42:40,03,09,2, 11.9,1,1, -8.406, 10591.507, 99.522, 52493.734 18/02/17,19:42:40,04,09,2, 11.9,1,1, -8.406, 10591.516, 99.537, 52493.753 18/02/17,19:42:40,05,09,2, 11.9,1,1, -8.406, 10591.503, 99.514, 52493.632 18/02/17,19:42:40,06,09,2, 11.9,1,1, -8.406, 10591.522, 99.522, 52493.768 18/02/17,19:42:40,07,09,2, 11.9,1,1, -8.406, 10591.516, 99.488, 52493.687 18/02/17,19:42:40,08,09,2, 11.9,1,1, -8.406, 10591.529, 99.506, 52493.795 18/02/17,19:42:40,09,09,2, 11.9,1,1, -8.406, 10591.508, 99.490, 52493.708 18/02/17,19:42:40,10,09,2, 11.9,1,1, -8.406, 10591.496, 99.507, 52493.685 18/02/17,19:42:40,11,09,2, 11.9,1,1, -8.406, 10591.485, 99.508, 52493.705 18/02/17,19:42:40,12,09,2, 11.9,1,1, -8.406, 10591.517, 99.532, 52493.749 18/02/17,19:42:40,13,09,2, 11.9,1,1, -8.406, 10591.532, 99.490, 52493.697 18/02/17,19:42:40,14,09,2, 11.9,1,1, -8.406, 10591.542, 99.513, 52493.772 18/02/17,19:42:40,15,09,2, 11.9,1,1, -8.406, 10591.540, 99.520, 52493.832 18/02/17,19:42:40,16,09,2, 11.9,1,1, -8.406, 10591.536, 99.495, 52493.903 18/02/17,19:42:40,17,09,2, 11.9,1,1, -8.406, 10591.561, 99.544, 52493.760 18/02/17,19:42:40,18,09,2, 11.9,1,1, -8.406, 10591.526, 99.495, 52493.780 18/02/17,19:42:40,19,09,2, 11.9,1,1, -8.406, 10591.562, 99.513, 52493.702 18/02/17,19:42:41,00,09,2, 11.9,1,1, -8.408, 10591.556, 99.513, 52493.702 18/02/17,19:42:41,01,09,2, 11.9,1,1, -8.408, 10591.546, 99.504, 52493.753 18/02/17,19:42:41,02,09,2, 11.9,1,1, -8.408, 10591.541, 99.485, 52493.779 18/02/17,19:42:41,03,09,2, 11.9,1,1, -8.408, 10591.554, 99.500, 52493.779 18/02/17,19:42:41,04,09,2, 11.9,1,1, -8.408, 10591.570, 99.502, 52493.688 18/02/17,19:42:41,05,09,2, 11.9,1,1, -8.408, 10591.554, 99.504, 52493.786 18/02/17,19:42:41,06,09,2, 11.9,1,1, -8.408, 10591.559, 99.503, 52493.805 18/02/17,19:42:41,07,09,2, 11.9,1,1, -8.408, 10591.561, 99.488, 52493.711 18/02/17,19:42:41,08,09,2, 11.9,1,1, -8.408, 10591.573, 99.516, 52493.700 18/02/17,19:42:41,09,09,2, 11.9,1,1, -8.408, 10591.576, 99.515, 52493.720 18/02/17,19:42:41,10,09,2, 11.9,1,1, -8.408, 10591.574, 99.536, 52493.808 18/02/17,19:42:41,11,09,2, 11.9,1,1, -8.408, 10591.587, 99.537, 52493.789 18/02/17,19:42:41,12,09,2, 11.9,1,1, -8.408, 10591.556, 99.516, 52493.772 18/02/17,19:42:41,13,09,2, 11.9,1,1, -8.408, 10591.589, 99.532, 52493.865 18/02/17,19:42:41,14,09,2, 11.9,1,1, -8.408, 10591.585, 99.490, 52493.782 18/02/17,19:42:41,15,09,2, 11.9,1,1, -8.408, 10591.612, 99.526, 52493.761 18/02/17,19:42:41,16,09,2, 11.9,1,1, -8.408, 10591.581, 99.512, 52493.851 18/02/17,19:42:41,17,09,2, 11.9,1,1, -8.408, 10591.605, 99.505, 52493.772 18/02/17,19:42:41,18,09,2, 11.9,1,1, -8.408, 10591.584, 99.494, 52493.825 18/02/17,19:42:41,19,09,2, 11.9,1,1, -8.408, 10591.604, 99.501, 52493.766 18/02/17,19:42:42,00,09,2, 11.8,1,1, -8.410, 10591.598, 99.501, 52493.766 18/02/17,19:42:42,01,09,2, 11.8,1,1, -8.410, 10591.635, 99.508, 52493.805 18/02/17,19:42:42,02,09,2, 11.8,1,1, -8.410, 10591.593, 99.505, 52493.749 18/02/17,19:42:42,03,09,2, 11.8,1,1, -8.410, 10591.608, 99.499, 52493.783 18/02/17,19:42:42,04,09,2, 11.8,1,1, -8.410, 10591.638, 99.530, 52493.725 18/02/17,19:42:42,05,09,2, 11.8,1,1, -8.410, 10591.606, 99.521, 52493.743 18/02/17,19:42:42,06,09,2, 11.8,1,1, -8.410, 10591.634, 99.551, 52493.817 18/02/17,19:42:42,07,09,2, 11.8,1,1, -8.410, 10591.633, 99.517, 52493.735 18/02/17,19:42:42,08,09,2, 11.8,1,1, -8.410, 10591.619, 99.535, 52494.059 18/02/17,19:42:42,09,09,2, 11.8,1,1, -8.410, 10591.618, 99.509, 52493.667 18/02/17,19:42:42,10,09,2, 11.8,1,1, -8.410, 10591.594, 99.483, 52493.713 18/02/17,19:42:42,11,09,2, 11.8,1,1, -8.410, 10591.631, 99.496, 52493.728 18/02/17,19:42:42,12,09,2, 11.8,1,1, -8.410, 10591.598, 99.479, 52493.788 18/02/17,19:42:42,13,09,2, 11.8,1,1, -8.410, 10591.642, 99.536, 52493.788 18/02/17,19:42:42,14,09,2, 11.8,1,1, -8.410, 10591.641, 99.483, 52493.794 18/02/17,19:42:42,15,09,2, 11.8,1,1, -8.410, 10591.653, 99.524, 52493.740 18/02/17,19:42:42,16,09,2, 11.8,1,1, -8.410, 10591.640, 99.500, 52493.714 18/02/17,19:42:42,17,09,2, 11.8,1,1, -8.410, 10591.649, 99.526, 52493.846 18/02/17,19:42:42,18,09,2, 11.8,1,1, -8.410, 10591.650, 99.536, 52493.765 18/02/17,19:42:42,19,09,2, 11.8,1,1, -8.410, 10591.660, 99.519, 52493.863 18/02/17,19:42:43,00,09,2, 11.9,1,1, -8.411, 10591.656, 99.519, 52493.863 18/02/17,19:42:43,01,09,2, 11.9,1,1, -8.411, 10591.633, 99.524, 52493.710 18/02/17,19:42:43,02,09,2, 11.9,1,1, -8.411, 10591.649, 99.515, 52493.784 18/02/17,19:42:43,03,09,2, 11.9,1,1, -8.411, 10591.654, 99.478, 52493.759 18/02/17,19:42:43,04,09,2, 11.9,1,1, -8.411, 10591.670, 99.506, 52493.792 18/02/17,19:42:43,05,09,2, 11.9,1,1, -8.411, 10591.665, 99.527, 52493.813 18/02/17,19:42:43,06,09,2, 11.9,1,1, -8.411, 10591.669, 99.517, 52493.806 18/02/17,19:42:43,07,09,2, 11.9,1,1, -8.411, 10591.678, 99.486, 52493.710 18/02/17,19:42:43,08,09,2, 11.9,1,1, -8.411, 10591.672, 99.508, 52493.812 18/02/17,19:42:43,09,09,2, 11.9,1,1, -8.411, 10591.669, 99.504, 52493.786 18/02/17,19:42:43,10,09,2, 11.9,1,1, -8.411, 10591.671, 99.498, 52493.734 18/02/17,19:42:43,11,09,2, 11.9,1,1, -8.411, 10591.672, 99.524, 52493.834 18/02/17,19:42:43,12,09,2, 11.9,1,1, -8.411, 10591.674, 99.510, 52493.736 18/02/17,19:42:43,13,09,2, 11.9,1,1, -8.411, 10591.699, 99.541, 52493.809 18/02/17,19:42:43,14,09,2, 11.9,1,1, -8.411, 10591.682, 99.510, 52493.805 18/02/17,19:42:43,15,09,2, 11.9,1,1, -8.411, 10591.686, 99.538, 52493.843 18/02/17,19:42:43,16,09,2, 11.9,1,1, -8.411, 10591.686, 99.503, 52493.725 18/02/17,19:42:43,17,09,2, 11.9,1,1, -8.411, 10591.692, 99.516, 52493.799 18/02/17,19:42:43,18,09,2, 11.9,1,1, -8.411, 10591.692, 99.522, 52493.878 18/02/17,19:42:43,19,09,2, 11.9,1,1, -8.411, 10591.686, 99.490, 52493.721 18/02/17,19:42:44,00,08,2, 11.8,1,1, -8.409, 10591.681, 99.490, 52493.721 18/02/17,19:42:44,01,08,2, 11.8,1,1, -8.409, 10591.690, 99.479, 52493.730 18/02/17,19:42:44,02,08,2, 11.8,1,1, -8.409, 10591.710, 99.505, 52493.805 18/02/17,19:42:44,03,08,2, 11.8,1,1, -8.409, 10591.719, 99.491, 52493.745 18/02/17,19:42:44,04,08,2, 11.8,1,1, -8.409, 10591.694, 99.496, 52493.486 18/02/17,19:42:44,05,08,2, 11.8,1,1, -8.409, 10591.694, 99.508, 52493.846 18/02/17,19:42:44,06,08,2, 11.8,1,1, -8.409, 10591.728, 99.520, 52493.825 18/02/17,19:42:44,07,08,2, 11.8,1,1, -8.409, 10591.734, 99.558, 52493.815 18/02/17,19:42:44,08,08,2, 11.8,1,1, -8.409, 10591.698, 99.539, 52493.841 18/02/17,19:42:44,09,08,2, 11.8,1,1, -8.409, 10591.723, 99.542, 52493.854 18/02/17,19:42:44,10,08,2, 11.8,1,1, -8.409, 10591.753, 99.518, 52493.807 18/02/17,19:42:44,11,08,2, 11.8,1,1, -8.409, 10591.722, 99.543, 52493.831 18/02/17,19:42:44,12,08,2, 11.8,1,1, -8.409, 10591.709, 99.500, 52493.732 18/02/17,19:42:44,13,08,2, 11.8,1,1, -8.409, 10591.715, 99.533, 52493.804 18/02/17,19:42:44,14,08,2, 11.8,1,1, -8.409, 10591.719, 99.518, 52493.756 18/02/17,19:42:44,15,08,2, 11.8,1,1, -8.409, 10591.708, 99.499, 52493.749 18/02/17,19:42:44,16,08,2, 11.8,1,1, -8.409, 10591.718, 99.509, 52493.854 18/02/17,19:42:44,17,08,2, 11.8,1,1, -8.409, 10591.709, 99.514, 52493.825 18/02/17,19:42:44,18,08,2, 11.8,1,1, -8.409, 10591.756, 99.530, 52493.781 18/02/17,19:42:44,19,08,2, 11.8,1,1, -8.409, 10591.740, 99.519, 52493.809 18/02/17,19:42:45,00,07,2, 11.8,1,1, -8.408, 10591.739, 99.519, 52493.809 18/02/17,19:42:45,01,07,2, 11.8,1,1, -8.408, 10591.757, 99.540, 52493.753 18/02/17,19:42:45,02,07,2, 11.8,1,1, -8.408, 10591.769, 99.511, 52493.742 18/02/17,19:42:45,03,07,2, 11.8,1,1, -8.408, 10591.736, 99.520, 52493.815 18/02/17,19:42:45,04,07,2, 11.8,1,1, -8.408, 10591.754, 99.519, 52493.783 18/02/17,19:42:45,05,07,2, 11.8,1,1, -8.408, 10591.775, 99.526, 52493.752 18/02/17,19:42:45,06,07,2, 11.8,1,1, -8.408, 10591.736, 99.513, 52493.757 18/02/17,19:42:45,07,07,2, 11.8,1,1, -8.408, 10591.768, 99.511, 52493.710 18/02/17,19:42:45,08,07,2, 11.8,1,1, -8.408, 10591.770, 99.489, 52493.812 18/02/17,19:42:45,09,07,2, 11.8,1,1, -8.408, 10591.774, 99.532, 52493.828 18/02/17,19:42:45,10,07,2, 11.8,1,1, -8.408, 10591.777, 99.486, 52493.713 18/02/17,19:42:45,11,07,2, 11.8,1,1, -8.408, 10591.761, 99.511, 52493.839 18/02/17,19:42:45,12,07,2, 11.8,1,1, -8.408, 10591.755, 99.499, 52493.845 18/02/17,19:42:45,13,07,2, 11.8,1,1, -8.408, 10591.783, 99.509, 52493.827 18/02/17,19:42:45,14,07,2, 11.8,1,1, -8.408, 10591.777, 99.518, 52493.820 18/02/17,19:42:45,15,07,2, 11.8,1,1, -8.408, 10591.785, 99.492, 52493.838 18/02/17,19:42:45,16,07,2, 11.8,1,1, -8.408, 10591.799, 99.523, 52493.756 18/02/17,19:42:45,17,07,2, 11.8,1,1, -8.408, 10591.804, 99.506, 52493.778 18/02/17,19:42:45,18,07,2, 11.8,1,1, -8.408, 10591.807, 99.511, 52493.773 18/02/17,19:42:45,19,07,2, 11.8,1,1, -8.408, 10591.800, 99.496, 52493.792 18/02/17,19:42:46,00,08,2, 11.8,1,1, -8.408, 10591.798, 99.496, 52493.792 18/02/17,19:42:46,01,08,2, 11.8,1,1, -8.408, 10591.831, 99.453, 52493.629 18/02/17,19:42:46,02,08,2, 11.8,1,1, -8.408, 10591.831, 99.482, 52493.862 18/02/17,19:42:46,03,08,2, 11.8,1,1, -8.408, 10591.861, 99.497, 52493.745 18/02/17,19:42:46,04,08,2, 11.8,1,1, -8.408, 10591.828, 99.497, 52493.842 18/02/17,19:42:46,05,08,2, 11.8,1,1, -8.408, 10591.824, 99.499, 52493.815 18/02/17,19:42:46,06,08,2, 11.8,1,1, -8.408, 10591.828, 99.473, 52493.731 18/02/17,19:42:46,07,08,2, 11.8,1,1, -8.408, 10591.804, 99.506, 52493.869 18/02/17,19:42:46,08,08,2, 11.8,1,1, -8.408, 10591.825, 99.455, 52493.759 18/02/17,19:42:46,09,08,2, 11.8,1,1, -8.408, 10591.829, 99.506, 52493.911 18/02/17,19:42:46,10,08,2, 11.8,1,1, -8.408, 10591.814, 99.475, 52493.812 18/02/17,19:42:46,11,08,2, 11.8,1,1, -8.408, 10591.831, 99.461, 52493.793 18/02/17,19:42:46,12,08,2, 11.8,1,1, -8.408, 10591.835, 99.483, 52493.799 18/02/17,19:42:46,13,08,2, 11.8,1,1, -8.408, 10591.832, 99.495, 52493.841 18/02/17,19:42:46,14,08,2, 11.8,1,1, -8.408, 10591.819, 99.493, 52493.815 18/02/17,19:42:46,15,08,2, 11.8,1,1, -8.408, 10591.808, 99.469, 52493.847 18/02/17,19:42:46,16,08,2, 11.8,1,1, -8.408, 10591.848, 99.503, 52493.867 18/02/17,19:42:46,17,08,2, 11.8,1,1, -8.408, 10591.835, 99.481, 52493.782 18/02/17,19:42:46,18,08,2, 11.8,1,1, -8.408, 10591.840, 99.473, 52493.795 18/02/17,19:42:46,19,08,2, 11.8,1,1, -8.408, 10591.849, 99.481, 52493.789 18/02/17,19:42:47,00,08,2, 11.9,1,1, -8.410, 10591.848, 99.481, 52493.789 18/02/17,19:42:47,01,08,2, 11.9,1,1, -8.410, 10591.851, 99.481, 52493.820 18/02/17,19:42:47,02,08,2, 11.9,1,1, -8.410, 10591.841, 99.479, 52493.808 18/02/17,19:42:47,03,08,2, 11.9,1,1, -8.410, 10591.834, 99.489, 52493.753 18/02/17,19:42:47,04,08,2, 11.9,1,1, -8.410, 10591.854, 99.482, 52493.793 18/02/17,19:42:47,05,08,2, 11.9,1,1, -8.410, 10591.841, 99.487, 52493.886 18/02/17,19:42:47,06,08,2, 11.9,1,1, -8.410, 10591.852, 99.485, 52493.775 18/02/17,19:42:47,07,08,2, 11.9,1,1, -8.410, 10591.881, 99.491, 52493.876 18/02/17,19:42:47,08,08,2, 11.9,1,1, -8.410, 10591.871, 99.507, 52493.829 18/02/17,19:42:47,09,08,2, 11.9,1,1, -8.410, 10591.864, 99.506, 52493.893 18/02/17,19:42:47,10,08,2, 11.9,1,1, -8.410, 10591.880, 99.506, 52493.862 18/02/17,19:42:47,11,08,2, 11.9,1,1, -8.410, 10591.890, 99.471, 52493.799 18/02/17,19:42:47,12,08,2, 11.9,1,1, -8.410, 10591.876, 99.489, 52493.828 18/02/17,19:42:47,13,08,2, 11.9,1,1, -8.410, 10591.874, 99.463, 52493.844 18/02/17,19:42:47,14,08,2, 11.9,1,1, -8.410, 10591.906, 99.475, 52493.837 18/02/17,19:42:47,15,08,2, 11.9,1,1, -8.410, 10591.904, 99.455, 52493.793 18/02/17,19:42:47,16,08,2, 11.9,1,1, -8.410, 10591.884, 99.476, 52493.786 18/02/17,19:42:47,17,08,2, 11.9,1,1, -8.410, 10591.902, 99.454, 52493.808 18/02/17,19:42:47,18,08,2, 11.9,1,1, -8.410, 10591.890, 99.472, 52493.817 18/02/17,19:42:47,19,08,2, 11.9,1,1, -8.410, 10591.909, 99.459, 52493.811 18/02/17,19:42:48,00,08,2, 11.9,1,1, -8.412, 10591.906, 99.459, 52493.811 18/02/17,19:42:48,01,08,2, 11.9,1,1, -8.412, 10591.909, 99.494, 52493.827 18/02/17,19:42:48,02,08,2, 11.9,1,1, -8.412, 10591.896, 99.463, 52493.874 18/02/17,19:42:48,03,08,2, 11.9,1,1, -8.412, 10591.910, 99.466, 52493.845 18/02/17,19:42:48,04,08,2, 11.9,1,1, -8.412, 10591.920, 99.456, 52493.822 18/02/17,19:42:48,05,08,2, 11.9,1,1, -8.412, 10591.908, 99.461, 52493.799 18/02/17,19:42:48,06,08,2, 11.9,1,1, -8.412, 10591.913, 99.456, 52493.758 18/02/17,19:42:48,07,08,2, 11.9,1,1, -8.412, 10591.919, 99.445, 52493.771 18/02/17,19:42:48,08,08,2, 11.9,1,1, -8.412, 10591.901, 99.466, 52493.886 18/02/17,19:42:48,09,08,2, 11.9,1,1, -8.412, 10591.902, 99.452, 52493.837 18/02/17,19:42:48,10,08,2, 11.9,1,1, -8.412, 10591.908, 99.463, 52493.819 18/02/17,19:42:48,11,08,2, 11.9,1,1, -8.412, 10591.900, 99.466, 52493.878 18/02/17,19:42:48,12,08,2, 11.9,1,1, -8.412, 10591.945, 99.500, 52493.907 18/02/17,19:42:48,13,08,2, 11.9,1,1, -8.412, 10591.923, 99.482, 52493.828 18/02/17,19:42:48,14,08,2, 11.9,1,1, -8.412, 10591.957, 99.498, 52493.823 18/02/17,19:42:48,15,08,2, 11.9,1,1, -8.412, 10591.949, 99.471, 52493.850 18/02/17,19:42:48,16,08,2, 11.9,1,1, -8.412, 10591.935, 99.500, 52493.862 18/02/17,19:42:48,17,08,2, 11.9,1,1, -8.412, 10591.944, 99.506, 52493.872 18/02/17,19:42:48,18,08,2, 11.9,1,1, -8.412, 10591.926, 99.477, 52493.817 18/02/17,19:42:48,19,08,2, 11.9,1,1, -8.412, 10591.964, 99.483, 52493.818 18/02/17,19:42:49,00,08,2, 11.9,1,1, -8.413, 10591.956, 99.483, 52493.818 18/02/17,19:42:49,01,08,2, 11.9,1,1, -8.413, 10591.929, 99.475, 52493.858 18/02/17,19:42:49,02,08,2, 11.9,1,1, -8.413, 10591.966, 99.458, 52493.867 18/02/17,19:42:49,03,08,2, 11.9,1,1, -8.413, 10591.968, 99.500, 52493.823 18/02/17,19:42:49,04,08,2, 11.9,1,1, -8.413, 10591.919, 99.463, 52493.845 18/02/17,19:42:49,05,08,2, 11.9,1,1, -8.413, 10591.935, 99.458, 52493.894 18/02/17,19:42:49,06,08,2, 11.9,1,1, -8.413, 10591.925, 99.489, 52493.828 18/02/17,19:42:49,07,08,2, 11.9,1,1, -8.413, 10591.915, 99.457, 52493.803 18/02/17,19:42:49,08,08,2, 11.9,1,1, -8.413, 10591.944, 99.486, 52493.841 18/02/17,19:42:49,09,08,2, 11.9,1,1, -8.413, 10591.938, 99.476, 52493.863 18/02/17,19:42:49,10,08,2, 11.9,1,1, -8.413, 10591.947, 99.490, 52493.808 18/02/17,19:42:49,11,08,2, 11.9,1,1, -8.413, 10591.980, 99.449, 52493.856 18/02/17,19:42:49,12,08,2, 11.9,1,1, -8.413, 10591.959, 99.480, 52493.876 18/02/17,19:42:49,13,08,2, 11.9,1,1, -8.413, 10591.956, 99.498, 52493.900 18/02/17,19:42:49,14,08,2, 11.9,1,1, -8.413, 10591.966, 99.493, 52493.820 18/02/17,19:42:49,15,08,2, 11.9,1,1, -8.413, 10591.948, 99.509, 52493.762 18/02/17,19:42:49,16,08,2, 11.9,1,1, -8.413, 10591.969, 99.482, 52493.774 18/02/17,19:42:49,17,08,2, 11.9,1,1, -8.413, 10591.943, 99.469, 52493.853 18/02/17,19:42:49,18,08,2, 11.9,1,1, -8.413, 10591.988, 99.463, 52493.867 18/02/17,19:42:49,19,08,2, 11.9,1,1, -8.413, 10592.036, 99.469, 52493.812 18/02/17,19:42:50,00,08,2, 11.9,1,1, -8.410, 10592.031, 99.469, 52493.812 18/02/17,19:42:50,01,08,2, 11.9,1,1, -8.410, 10592.028, 99.486, 52493.874 18/02/17,19:42:50,02,08,2, 11.9,1,1, -8.410, 10592.027, 99.465, 52493.808 18/02/17,19:42:50,03,08,2, 11.9,1,1, -8.410, 10592.002, 99.490, 52493.871 18/02/17,19:42:50,04,08,2, 11.9,1,1, -8.410, 10592.024, 99.480, 52493.812 18/02/17,19:42:50,05,08,2, 11.9,1,1, -8.410, 10592.055, 99.468, 52493.812 18/02/17,19:42:50,06,08,2, 11.9,1,1, -8.410, 10592.035, 99.511, 52493.882 18/02/17,19:42:50,07,08,2, 11.9,1,1, -8.410, 10592.039, 99.449, 52493.849 18/02/17,19:42:50,08,08,2, 11.9,1,1, -8.410, 10592.028, 99.462, 52493.849 18/02/17,19:42:50,09,08,2, 11.9,1,1, -8.410, 10592.038, 99.477, 52493.880 18/02/17,19:42:50,10,08,2, 11.9,1,1, -8.410, 10592.038, 99.458, 52493.883 18/02/17,19:42:50,11,08,2, 11.9,1,1, -8.410, 10592.059, 99.482, 52493.907 18/02/17,19:42:50,12,08,2, 11.9,1,1, -8.410, 10592.035, 99.467, 52493.917 18/02/17,19:42:50,13,08,2, 11.9,1,1, -8.410, 10592.049, 99.464, 52493.855 18/02/17,19:42:50,14,08,2, 11.9,1,1, -8.410, 10592.038, 99.432, 52493.847 18/02/17,19:42:50,15,08,2, 11.9,1,1, -8.410, 10592.047, 99.469, 52493.914 18/02/17,19:42:50,16,08,2, 11.9,1,1, -8.410, 10592.068, 99.445, 52493.823 18/02/17,19:42:50,17,08,2, 11.9,1,1, -8.410, 10592.061, 99.475, 52493.910 18/02/17,19:42:50,18,08,2, 11.9,1,1, -8.410, 10592.058, 99.488, 52493.820 18/02/17,19:42:50,19,08,2, 11.9,1,1, -8.410, 10592.062, 99.453, 52493.869 18/02/17,19:42:51,00,08,2, 11.9,1,1, -8.412, 10592.057, 99.453, 52493.869 18/02/17,19:42:51,01,08,2, 11.9,1,1, -8.412, 10592.080, 99.468, 52493.849 18/02/17,19:42:51,02,08,2, 11.9,1,1, -8.412, 10592.062, 99.483, 52493.815 18/02/17,19:42:51,03,08,2, 11.9,1,1, -8.412, 10592.051, 99.480, 52493.855 18/02/17,19:42:51,04,08,2, 11.9,1,1, -8.412, 10592.074, 99.472, 52493.891 18/02/17,19:42:51,05,08,2, 11.9,1,1, -8.412, 10592.075, 99.485, 52493.862 18/02/17,19:42:51,06,08,2, 11.9,1,1, -8.412, 10592.072, 99.492, 52493.888 18/02/17,19:42:51,07,08,2, 11.9,1,1, -8.412, 10592.078, 99.488, 52493.808 18/02/17,19:42:51,08,08,2, 11.9,1,1, -8.412, 10592.073, 99.471, 52493.872 18/02/17,19:42:51,09,08,2, 11.9,1,1, -8.412, 10592.090, 99.480, 52493.811 18/02/17,19:42:51,10,08,2, 11.9,1,1, -8.412, 10592.096, 99.480, 52493.876 18/02/17,19:42:51,11,08,2, 11.9,1,1, -8.412, 10592.092, 99.480, 52493.855 18/02/17,19:42:51,12,08,2, 11.9,1,1, -8.412, 10592.087, 99.481, 52493.782 18/02/17,19:42:51,13,08,2, 11.9,1,1, -8.412, 10592.097, 99.490, 52493.846 18/02/17,19:42:51,14,08,2, 11.9,1,1, -8.412, 10592.131, 99.466, 52493.805 18/02/17,19:42:51,15,08,2, 11.9,1,1, -8.412, 10592.098, 99.481, 52493.825 18/02/17,19:42:51,16,08,2, 11.9,1,1, -8.412, 10592.118, 99.476, 52493.892 18/02/17,19:42:51,17,08,2, 11.9,1,1, -8.412, 10592.131, 99.483, 52493.812 18/02/17,19:42:51,18,08,2, 11.9,1,1, -8.412, 10592.131, 99.502, 52493.899 18/02/17,19:42:51,19,08,2, 11.9,1,1, -8.412, 10592.141, 99.499, 52493.782 18/02/17,19:42:52,00,08,2, 11.9,1,1, -8.408, 10592.140, 99.499, 52493.782 18/02/17,19:42:52,01,08,2, 11.9,1,1, -8.408, 10592.141, 99.483, 52493.840 18/02/17,19:42:52,02,08,2, 11.9,1,1, -8.408, 10592.149, 99.493, 52493.817 18/02/17,19:42:52,03,08,2, 11.9,1,1, -8.408, 10592.146, 99.503, 52493.882 18/02/17,19:42:52,04,08,2, 11.9,1,1, -8.408, 10592.165, 99.498, 52493.861 18/02/17,19:42:52,05,08,2, 11.9,1,1, -8.408, 10592.147, 99.466, 52493.850 18/02/17,19:42:52,06,08,2, 11.9,1,1, -8.408, 10592.137, 99.456, 52493.842 18/02/17,19:42:52,07,08,2, 11.9,1,1, -8.408, 10592.157, 99.488, 52493.856 18/02/17,19:42:52,08,08,2, 11.9,1,1, -8.408, 10592.165, 99.473, 52493.890 18/02/17,19:42:52,09,08,2, 11.9,1,1, -8.408, 10592.159, 99.471, 52493.883 18/02/17,19:42:52,10,08,2, 11.9,1,1, -8.408, 10592.123, 99.492, 52493.866 18/02/17,19:42:52,11,08,2, 11.9,1,1, -8.408, 10592.181, 99.473, 52493.907 18/02/17,19:42:52,12,08,2, 11.9,1,1, -8.408, 10592.193, 99.487, 52493.856 18/02/17,19:42:52,13,08,2, 11.9,1,1, -8.408, 10592.189, 99.490, 52493.872 18/02/17,19:42:52,14,08,2, 11.9,1,1, -8.408, 10592.196, 99.502, 52493.882 18/02/17,19:42:52,15,08,2, 11.9,1,1, -8.408, 10592.190, 99.470, 52493.839 18/02/17,19:42:52,16,08,2, 11.9,1,1, -8.408, 10592.176, 99.482, 52493.769 18/02/17,19:42:52,17,08,2, 11.9,1,1, -8.408, 10592.157, 99.496, 52494.010 18/02/17,19:42:52,18,08,2, 11.9,1,1, -8.408, 10592.178, 99.511, 52493.934 18/02/17,19:42:52,19,08,2, 11.9,1,1, -8.408, 10592.206, 99.497, 52493.881 18/02/17,19:42:53,00,08,2, 11.9,1,1, -8.412, 10592.198, 99.497, 52493.881 18/02/17,19:42:53,01,08,2, 11.9,1,1, -8.412, 10592.223, 99.449, 52493.818 18/02/17,19:42:53,02,08,2, 11.9,1,1, -8.412, 10592.195, 99.469, 52493.839 18/02/17,19:42:53,03,08,2, 11.9,1,1, -8.412, 10592.212, 99.496, 52493.783 18/02/17,19:42:53,04,08,2, 11.9,1,1, -8.412, 10592.211, 99.471, 52493.858 18/02/17,19:42:53,05,08,2, 11.9,1,1, -8.412, 10592.224, 99.496, 52493.917 18/02/17,19:42:53,06,08,2, 11.9,1,1, -8.412, 10592.214, 99.449, 52493.825 18/02/17,19:42:53,07,08,2, 11.9,1,1, -8.412, 10592.249, 99.479, 52493.835 18/02/17,19:42:53,08,08,2, 11.9,1,1, -8.412, 10592.213, 99.491, 52493.907 18/02/17,19:42:53,09,08,2, 11.9,1,1, -8.412, 10592.209, 99.479, 52493.903 18/02/17,19:42:53,10,08,2, 11.9,1,1, -8.412, 10592.245, 99.486, 52493.856 18/02/17,19:42:53,11,08,2, 11.9,1,1, -8.412, 10592.243, 99.462, 52493.826 18/02/17,19:42:53,12,08,2, 11.9,1,1, -8.412, 10592.243, 99.476, 52493.829 18/02/17,19:42:53,13,08,2, 11.9,1,1, -8.412, 10592.220, 99.476, 52493.815 18/02/17,19:42:53,14,08,2, 11.9,1,1, -8.412, 10592.251, 99.488, 52493.872 18/02/17,19:42:53,15,08,2, 11.9,1,1, -8.412, 10592.250, 99.457, 52493.800 18/02/17,19:42:53,16,08,2, 11.9,1,1, -8.412, 10592.245, 99.475, 52493.905 18/02/17,19:42:53,17,08,2, 11.9,1,1, -8.412, 10592.266, 99.467, 52493.898 18/02/17,19:42:53,18,08,2, 11.9,1,1, -8.412, 10592.280, 99.454, 52493.849 18/02/17,19:42:53,19,08,2, 11.9,1,1, -8.412, 10592.298, 99.482, 52493.843 18/02/17,19:42:54,00,08,2, 11.8,1,1, -8.411, 10592.290, 99.482, 52493.843 18/02/17,19:42:54,01,08,2, 11.8,1,1, -8.411, 10592.275, 99.482, 52493.912 18/02/17,19:42:54,02,08,2, 11.8,1,1, -8.411, 10592.278, 99.476, 52493.825 18/02/17,19:42:54,03,08,2, 11.8,1,1, -8.411, 10592.301, 99.508, 52493.897 18/02/17,19:42:54,04,08,2, 11.8,1,1, -8.411, 10592.291, 99.488, 52493.883 18/02/17,19:42:54,05,08,2, 11.8,1,1, -8.411, 10592.284, 99.474, 52493.891 18/02/17,19:42:54,06,08,2, 11.8,1,1, -8.411, 10592.299, 99.488, 52493.875 18/02/17,19:42:54,07,08,2, 11.8,1,1, -8.411, 10592.281, 99.485, 52493.868 18/02/17,19:42:54,08,08,2, 11.8,1,1, -8.411, 10592.280, 99.478, 52493.908 18/02/17,19:42:54,09,08,2, 11.8,1,1, -8.411, 10592.293, 99.458, 52493.820 18/02/17,19:42:54,10,08,2, 11.8,1,1, -8.411, 10592.304, 99.473, 52493.853 18/02/17,19:42:54,11,08,2, 11.8,1,1, -8.411, 10592.305, 99.451, 52493.883 18/02/17,19:42:54,12,08,2, 11.8,1,1, -8.411, 10592.315, 99.481, 52493.875 18/02/17,19:42:54,13,08,2, 11.8,1,1, -8.411, 10592.284, 99.458, 52493.915 18/02/17,19:42:54,14,08,2, 11.8,1,1, -8.411, 10592.301, 99.489, 52493.881 18/02/17,19:42:54,15,08,2, 11.8,1,1, -8.411, 10592.353, 99.481, 52494.018 18/02/17,19:42:54,16,08,2, 11.8,1,1, -8.411, 10592.329, 99.473, 52493.791 18/02/17,19:42:54,17,08,2, 11.8,1,1, -8.411, 10592.295, 99.444, 52493.817 18/02/17,19:42:54,18,08,2, 11.8,1,1, -8.411, 10592.321, 99.467, 52493.783 18/02/17,19:42:54,19,08,2, 11.8,1,1, -8.411, 10592.328, 99.501, 52493.864 18/02/17,19:42:55,00,08,2, 11.8,1,1, -8.407, 10592.324, 99.501, 52493.864 18/02/17,19:42:55,01,08,2, 11.8,1,1, -8.407, 10592.341, 99.477, 52493.832 18/02/17,19:42:55,02,08,2, 11.8,1,1, -8.407, 10592.290, 99.464, 52493.849 18/02/17,19:42:55,03,08,2, 11.8,1,1, -8.407, 10592.323, 99.481, 52493.862 18/02/17,19:42:55,04,08,2, 11.8,1,1, -8.407, 10592.360, 99.489, 52493.807 18/02/17,19:42:55,05,08,2, 11.8,1,1, -8.407, 10592.325, 99.482, 52493.899 18/02/17,19:42:55,06,08,2, 11.8,1,1, -8.407, 10592.338, 99.477, 52493.853 18/02/17,19:42:55,07,08,2, 11.8,1,1, -8.407, 10592.345, 99.456, 52493.830 18/02/17,19:42:55,08,08,2, 11.8,1,1, -8.407, 10592.373, 99.475, 52493.879 18/02/17,19:42:55,09,08,2, 11.8,1,1, -8.407, 10592.373, 99.472, 52493.810 18/02/17,19:42:55,10,08,2, 11.8,1,1, -8.407, 10592.373, 99.469, 52493.883 18/02/17,19:42:55,11,08,2, 11.8,1,1, -8.407, 10592.359, 99.442, 52493.833 18/02/17,19:42:55,12,08,2, 11.8,1,1, -8.407, 10592.356, 99.477, 52493.852 18/02/17,19:42:55,13,08,2, 11.8,1,1, -8.407, 10592.353, 99.475, 52493.905 18/02/17,19:42:55,14,08,2, 11.8,1,1, -8.407, 10592.362, 99.479, 52493.810 18/02/17,19:42:55,15,08,2, 11.8,1,1, -8.407, 10592.375, 99.478, 52493.906 18/02/17,19:42:55,16,08,2, 11.8,1,1, -8.407, 10592.349, 99.458, 52493.886 18/02/17,19:42:55,17,08,2, 11.8,1,1, -8.407, 10592.374, 99.483, 52493.834 18/02/17,19:42:55,18,08,2, 11.8,1,1, -8.407, 10592.340, 99.444, 52493.869 18/02/17,19:42:55,19,08,2, 11.8,1,1, -8.407, 10592.376, 99.481, 52493.894 18/02/17,19:42:56,00,08,2, 11.9,1,1, -8.411, 10592.374, 99.481, 52493.894 18/02/17,19:42:56,01,08,2, 11.9,1,1, -8.411, 10592.378, 99.476, 52493.817 18/02/17,19:42:56,02,08,2, 11.9,1,1, -8.411, 10592.377, 99.471, 52493.800 18/02/17,19:42:56,03,08,2, 11.9,1,1, -8.411, 10592.368, 99.474, 52493.850 18/02/17,19:42:56,04,08,2, 11.9,1,1, -8.411, 10592.391, 99.461, 52493.795 18/02/17,19:42:56,05,08,2, 11.9,1,1, -8.411, 10592.380, 99.465, 52493.820 18/02/17,19:42:56,06,08,2, 11.9,1,1, -8.411, 10592.408, 99.484, 52493.811 18/02/17,19:42:56,07,08,2, 11.9,1,1, -8.411, 10592.397, 99.472, 52493.809 18/02/17,19:42:56,08,08,2, 11.9,1,1, -8.411, 10592.426, 99.491, 52493.899 18/02/17,19:42:56,09,08,2, 11.9,1,1, -8.411, 10592.415, 99.464, 52493.788 18/02/17,19:42:56,10,08,2, 11.9,1,1, -8.411, 10592.414, 99.491, 52493.855 18/02/17,19:42:56,11,08,2, 11.9,1,1, -8.411, 10592.397, 99.497, 52493.759 18/02/17,19:42:56,12,08,2, 11.9,1,1, -8.411, 10592.414, 99.457, 52493.869 18/02/17,19:42:56,13,08,2, 11.9,1,1, -8.411, 10592.432, 99.483, 52493.839 18/02/17,19:42:56,14,08,2, 11.9,1,1, -8.411, 10592.413, 99.458, 52493.811 18/02/17,19:42:56,15,08,2, 11.9,1,1, -8.411, 10592.434, 99.493, 52493.830 18/02/17,19:42:56,16,08,2, 11.9,1,1, -8.411, 10592.407, 99.464, 52493.868 18/02/17,19:42:56,17,08,2, 11.9,1,1, -8.411, 10592.420, 99.475, 52493.868 18/02/17,19:42:56,18,08,2, 11.9,1,1, -8.411, 10592.402, 99.478, 52493.858 18/02/17,19:42:56,19,08,2, 11.9,1,1, -8.411, 10592.428, 99.470, 52493.925 18/02/17,19:42:57,00,08,2, 11.9,1,1, -8.410, 10592.424, 99.470, 52493.925 18/02/17,19:42:57,01,08,2, 11.9,1,1, -8.410, 10592.447, 99.466, 52493.937 18/02/17,19:42:57,02,08,2, 11.9,1,1, -8.410, 10592.430, 99.500, 52493.922 18/02/17,19:42:57,03,08,2, 11.9,1,1, -8.410, 10592.444, 99.458, 52493.902 18/02/17,19:42:57,04,08,2, 11.9,1,1, -8.410, 10592.458, 99.467, 52493.885 18/02/17,19:42:57,05,08,2, 11.9,1,1, -8.410, 10592.452, 99.477, 52493.879 18/02/17,19:42:57,06,08,2, 11.9,1,1, -8.410, 10592.438, 99.454, 52493.841 18/02/17,19:42:57,07,08,2, 11.9,1,1, -8.410, 10592.437, 99.470, 52493.936 18/02/17,19:42:57,08,08,2, 11.9,1,1, -8.410, 10592.465, 99.479, 52493.940 18/02/17,19:42:57,09,08,2, 11.9,1,1, -8.410, 10592.458, 99.462, 52493.854 18/02/17,19:42:57,10,08,2, 11.9,1,1, -8.410, 10592.467, 99.450, 52493.841 18/02/17,19:42:57,11,08,2, 11.9,1,1, -8.410, 10592.466, 99.475, 52493.855 18/02/17,19:42:57,12,08,2, 11.9,1,1, -8.410, 10592.465, 99.475, 52493.934 18/02/17,19:42:57,13,08,2, 11.9,1,1, -8.410, 10592.462, 99.477, 52493.863 18/02/17,19:42:57,14,08,2, 11.9,1,1, -8.410, 10592.470, 99.472, 52493.923 18/02/17,19:42:57,15,08,2, 11.9,1,1, -8.410, 10592.464, 99.471, 52493.833 18/02/17,19:42:57,16,08,2, 11.9,1,1, -8.410, 10592.473, 99.498, 52493.929 18/02/17,19:42:57,17,08,2, 11.9,1,1, -8.410, 10592.499, 99.443, 52493.935 18/02/17,19:42:57,18,08,2, 11.9,1,1, -8.410, 10592.480, 99.495, 52493.841 18/02/17,19:42:57,19,08,2, 11.9,1,1, -8.410, 10592.462, 99.478, 52493.908 18/02/17,19:42:58,00,08,2, 11.9,1,1, -8.412, 10592.457, 99.478, 52493.908 18/02/17,19:42:58,01,08,2, 11.9,1,1, -8.412, 10592.462, 99.468, 52493.874 18/02/17,19:42:58,02,08,2, 11.9,1,1, -8.412, 10592.483, 99.477, 52493.845 18/02/17,19:42:58,03,08,2, 11.9,1,1, -8.412, 10592.478, 99.469, 52493.896 18/02/17,19:42:58,04,08,2, 11.9,1,1, -8.412, 10592.485, 99.457, 52493.909 18/02/17,19:42:58,05,08,2, 11.9,1,1, -8.412, 10592.506, 99.461, 52493.842 18/02/17,19:42:58,06,08,2, 11.9,1,1, -8.412, 10592.475, 99.441, 52493.870 18/02/17,19:42:58,07,08,2, 11.9,1,1, -8.412, 10592.504, 99.473, 52493.864 18/02/17,19:42:58,08,08,2, 11.9,1,1, -8.412, 10592.500, 99.432, 52493.844 18/02/17,19:42:58,09,08,2, 11.9,1,1, -8.412, 10592.469, 99.485, 52493.865 18/02/17,19:42:58,10,08,2, 11.9,1,1, -8.412, 10592.499, 99.447, 52493.840 18/02/17,19:42:58,11,08,2, 11.9,1,1, -8.412, 10592.492, 99.466, 52493.905 18/02/17,19:42:58,12,08,2, 11.9,1,1, -8.412, 10592.504, 99.468, 52493.870 18/02/17,19:42:58,13,08,2, 11.9,1,1, -8.412, 10592.504, 99.464, 52493.893 18/02/17,19:42:58,14,08,2, 11.9,1,1, -8.412, 10592.530, 99.493, 52493.949 18/02/17,19:42:58,15,08,2, 11.9,1,1, -8.412, 10592.510, 99.466, 52493.878 18/02/17,19:42:58,16,08,2, 11.9,1,1, -8.412, 10592.518, 99.487, 52493.812 18/02/17,19:42:58,17,08,2, 11.9,1,1, -8.412, 10592.527, 99.466, 52493.866 18/02/17,19:42:58,18,08,2, 11.9,1,1, -8.412, 10592.513, 99.470, 52493.833 18/02/17,19:42:58,19,08,2, 11.9,1,1, -8.412, 10592.476, 99.450, 52493.816 18/02/17,19:42:59,00,08,2, 11.9,1,1, -8.413, 10592.474, 99.450, 52493.816 18/02/17,19:42:59,01,08,2, 11.9,1,1, -8.413, 10592.516, 99.450, 52493.810 18/02/17,19:42:59,02,08,2, 11.9,1,1, -8.413, 10592.493, 99.430, 52493.902 18/02/17,19:42:59,03,08,2, 11.9,1,1, -8.413, 10592.484, 99.451, 52493.822 18/02/17,19:42:59,04,08,2, 11.9,1,1, -8.413, 10592.526, 99.443, 52493.816 18/02/17,19:42:59,05,08,2, 11.9,1,1, -8.413, 10592.513, 99.456, 52493.923 18/02/17,19:42:59,06,08,2, 11.9,1,1, -8.413, 10592.523, 99.448, 52493.848 18/02/17,19:42:59,07,08,2, 11.9,1,1, -8.413, 10592.474, 99.469, 52493.917 18/02/17,19:42:59,08,08,2, 11.9,1,1, -8.413, 10592.525, 99.472, 52493.928 18/02/17,19:42:59,09,08,2, 11.9,1,1, -8.413, 10592.529, 99.467, 52493.837 18/02/17,19:42:59,10,08,2, 11.9,1,1, -8.413, 10592.536, 99.446, 52493.957 18/02/17,19:42:59,11,08,2, 11.9,1,1, -8.413, 10592.520, 99.465, 52493.874 18/02/17,19:42:59,12,08,2, 11.9,1,1, -8.413, 10592.555, 99.487, 52493.875 18/02/17,19:42:59,13,08,2, 11.9,1,1, -8.413, 10592.525, 99.450, 52493.830 18/02/17,19:42:59,14,08,2, 11.9,1,1, -8.413, 10592.547, 99.466, 52493.883 18/02/17,19:42:59,15,08,2, 11.9,1,1, -8.413, 10592.510, 99.455, 52493.853 18/02/17,19:42:59,16,08,2, 11.9,1,1, -8.413, 10592.492, 99.451, 52493.828 18/02/17,19:42:59,17,08,2, 11.9,1,1, -8.413, 10592.502, 99.461, 52493.894 18/02/17,19:42:59,18,08,2, 11.9,1,1, -8.413, 10592.530, 99.459, 52493.814 18/02/17,19:42:59,19,08,2, 11.9,1,1, -8.413, 10592.543, 99.482, 52493.884 18/02/17,19:43:00,00,08,2, 11.9,1,1, -8.409, 10592.541, 99.482, 52493.884 18/02/17,19:43:00,01,08,2, 11.9,1,1, -8.409, 10592.552, 99.481, 52493.922 18/02/17,19:43:00,02,08,2, 11.9,1,1, -8.409, 10592.557, 99.451, 52493.857 18/02/17,19:43:00,03,08,2, 11.9,1,1, -8.409, 10592.567, 99.466, 52493.830 18/02/17,19:43:00,04,08,2, 11.9,1,1, -8.409, 10592.538, 99.461, 52493.836 18/02/17,19:43:00,05,08,2, 11.9,1,1, -8.409, 10592.566, 99.472, 52493.928 18/02/17,19:43:00,06,08,2, 11.9,1,1, -8.409, 10592.571, 99.470, 52493.855 18/02/17,19:43:00,07,08,2, 11.9,1,1, -8.409, 10592.550, 99.451, 52493.930 18/02/17,19:43:00,08,08,2, 11.9,1,1, -8.409, 10592.597, 99.491, 52493.951 18/02/17,19:43:00,09,08,2, 11.9,1,1, -8.409, 10592.578, 99.474, 52493.869 18/02/17,19:43:00,10,08,2, 11.9,1,1, -8.409, 10592.586, 99.475, 52493.832 18/02/17,19:43:00,11,08,2, 11.9,1,1, -8.409, 10592.585, 99.464, 52493.859 18/02/17,19:43:00,12,08,2, 11.9,1,1, -8.409, 10592.582, 99.453, 52493.850 18/02/17,19:43:00,13,08,2, 11.9,1,1, -8.409, 10592.581, 99.463, 52493.820 18/02/17,19:43:00,14,08,2, 11.9,1,1, -8.409, 10592.560, 99.426, 52493.799 18/02/17,19:43:00,15,08,2, 11.9,1,1, -8.409, 10592.586, 99.450, 52493.902 18/02/17,19:43:00,16,08,2, 11.9,1,1, -8.409, 10592.559, 99.434, 52493.916 18/02/17,19:43:00,17,08,2, 11.9,1,1, -8.409, 10592.605, 99.483, 52493.924 18/02/17,19:43:00,18,08,2, 11.9,1,1, -8.409, 10592.583, 99.473, 52493.875 18/02/17,19:43:00,19,08,2, 11.9,1,1, -8.409, 10592.589, 99.467, 52493.832 18/02/17,19:43:01,00,08,2, 11.9,1,1, -8.412, 10592.582, 99.467, 52493.832 18/02/17,19:43:01,01,08,2, 11.9,1,1, -8.412, 10592.594, 99.458, 52493.836 18/02/17,19:43:01,02,08,2, 11.9,1,1, -8.412, 10592.570, 99.463, 52493.850 18/02/17,19:43:01,03,08,2, 11.9,1,1, -8.412, 10592.604, 99.462, 52493.924 18/02/17,19:43:01,04,08,2, 11.9,1,1, -8.412, 10592.610, 99.471, 52493.890 18/02/17,19:43:01,05,08,2, 11.9,1,1, -8.412, 10592.560, 99.433, 52493.898 18/02/17,19:43:01,06,08,2, 11.9,1,1, -8.412, 10592.608, 99.460, 52493.910 18/02/17,19:43:01,07,08,2, 11.9,1,1, -8.412, 10592.593, 99.449, 52493.929 18/02/17,19:43:01,08,08,2, 11.9,1,1, -8.412, 10592.591, 99.460, 52493.833 18/02/17,19:43:01,09,08,2, 11.9,1,1, -8.412, 10592.594, 99.431, 52493.861 18/02/17,19:43:01,10,08,2, 11.9,1,1, -8.412, 10592.583, 99.433, 52493.785 18/02/17,19:43:01,11,08,2, 11.9,1,1, -8.412, 10592.620, 99.457, 52493.894 18/02/17,19:43:01,12,08,2, 11.9,1,1, -8.412, 10592.625, 99.434, 52493.825 18/02/17,19:43:01,13,08,2, 11.9,1,1, -8.412, 10592.626, 99.464, 52493.887 18/02/17,19:43:01,14,08,2, 11.9,1,1, -8.412, 10592.642, 99.451, 52493.853 18/02/17,19:43:01,15,08,2, 11.9,1,1, -8.412, 10592.626, 99.462, 52493.823 18/02/17,19:43:01,16,08,2, 11.9,1,1, -8.412, 10592.608, 99.454, 52493.805 18/02/17,19:43:01,17,08,2, 11.9,1,1, -8.412, 10592.630, 99.475, 52493.859 18/02/17,19:43:01,18,08,2, 11.9,1,1, -8.412, 10592.622, 99.475, 52493.925 18/02/17,19:43:01,19,08,2, 11.9,1,1, -8.412, 10592.626, 99.457, 52493.835 18/02/17,19:43:02,00,08,2, 11.9,1,1, -8.410, 10592.624, 99.457, 52493.835 18/02/17,19:43:02,01,08,2, 11.9,1,1, -8.410, 10592.625, 99.440, 52493.890 18/02/17,19:43:02,02,08,2, 11.9,1,1, -8.410, 10592.668, 99.465, 52493.845 18/02/17,19:43:02,03,08,2, 11.9,1,1, -8.410, 10592.644, 99.455, 52493.935 18/02/17,19:43:02,04,08,2, 11.9,1,1, -8.410, 10592.628, 99.445, 52493.843 18/02/17,19:43:02,05,08,2, 11.9,1,1, -8.410, 10592.669, 99.470, 52493.934 18/02/17,19:43:02,06,08,2, 11.9,1,1, -8.410, 10592.655, 99.484, 52493.846 18/02/17,19:43:02,07,08,2, 11.9,1,1, -8.410, 10592.635, 99.448, 52493.910 18/02/17,19:43:02,08,08,2, 11.9,1,1, -8.410, 10592.671, 99.443, 52493.887 18/02/17,19:43:02,09,08,2, 11.9,1,1, -8.410, 10592.668, 99.472, 52493.897 18/02/17,19:43:02,10,08,2, 11.9,1,1, -8.410, 10592.666, 99.437, 52493.882 18/02/17,19:43:02,11,08,2, 11.9,1,1, -8.410, 10592.650, 99.489, 52493.975 18/02/17,19:43:02,12,08,2, 11.9,1,1, -8.410, 10592.674, 99.458, 52493.882 18/02/17,19:43:02,13,08,2, 11.9,1,1, -8.410, 10592.674, 99.468, 52493.911 18/02/17,19:43:02,14,08,2, 11.9,1,1, -8.410, 10592.678, 99.480, 52493.906 18/02/17,19:43:02,15,08,2, 11.9,1,1, -8.410, 10592.655, 99.479, 52493.883 18/02/17,19:43:02,16,08,2, 11.9,1,1, -8.410, 10592.683, 99.477, 52493.901 18/02/17,19:43:02,17,08,2, 11.9,1,1, -8.410, 10592.688, 99.461, 52493.926 18/02/17,19:43:02,18,08,2, 11.9,1,1, -8.410, 10592.697, 99.480, 52493.853 18/02/17,19:43:02,19,08,2, 11.9,1,1, -8.410, 10592.673, 99.430, 52493.906 18/02/17,19:43:03,00,08,2, 11.8,1,1, -8.411, 10592.666, 99.430, 52493.906 18/02/17,19:43:03,01,08,2, 11.8,1,1, -8.411, 10592.666, 99.443, 52493.986 18/02/17,19:43:03,02,08,2, 11.8,1,1, -8.411, 10592.693, 99.442, 52493.973 18/02/17,19:43:03,03,08,2, 11.8,1,1, -8.411, 10592.693, 99.455, 52493.955 18/02/17,19:43:03,04,08,2, 11.8,1,1, -8.411, 10592.709, 99.474, 52493.929 18/02/17,19:43:03,05,08,2, 11.8,1,1, -8.411, 10592.685, 99.464, 52493.889 18/02/17,19:43:03,06,08,2, 11.8,1,1, -8.411, 10592.711, 99.446, 52493.898 18/02/17,19:43:03,07,08,2, 11.8,1,1, -8.411, 10592.713, 99.455, 52493.930 18/02/17,19:43:03,08,08,2, 11.8,1,1, -8.411, 10592.702, 99.467, 52493.890 18/02/17,19:43:03,09,08,2, 11.8,1,1, -8.411, 10592.718, 99.443, 52493.925 18/02/17,19:43:03,10,08,2, 11.8,1,1, -8.411, 10592.707, 99.463, 52493.859 18/02/17,19:43:03,11,08,2, 11.8,1,1, -8.411, 10592.717, 99.460, 52493.919 18/02/17,19:43:03,12,08,2, 11.8,1,1, -8.411, 10592.719, 99.470, 52493.896 18/02/17,19:43:03,13,08,2, 11.8,1,1, -8.411, 10592.709, 99.453, 52493.906 18/02/17,19:43:03,14,08,2, 11.8,1,1, -8.411, 10592.726, 99.465, 52493.941 18/02/17,19:43:03,15,08,2, 11.8,1,1, -8.411, 10592.722, 99.436, 52493.950 18/02/17,19:43:03,16,08,2, 11.8,1,1, -8.411, 10592.722, 99.479, 52493.923 18/02/17,19:43:03,17,08,2, 11.8,1,1, -8.411, 10592.729, 99.458, 52493.844 18/02/17,19:43:03,18,08,2, 11.8,1,1, -8.411, 10592.710, 99.433, 52493.843 18/02/17,19:43:03,19,08,2, 11.8,1,1, -8.411, 10592.720, 99.456, 52493.887 18/02/17,19:43:04,00,08,2, 11.9,1,1, -8.410, 10592.716, 99.456, 52493.887 18/02/17,19:43:04,01,08,2, 11.9,1,1, -8.410, 10592.743, 99.461, 52493.912 18/02/17,19:43:04,02,08,2, 11.9,1,1, -8.410, 10592.719, 99.420, 52493.849 18/02/17,19:43:04,03,08,2, 11.9,1,1, -8.410, 10592.728, 99.461, 52493.933 18/02/17,19:43:04,04,08,2, 11.9,1,1, -8.410, 10592.738, 99.453, 52493.871 18/02/17,19:43:04,05,08,2, 11.9,1,1, -8.410, 10592.741, 99.434, 52493.882 18/02/17,19:43:04,06,08,2, 11.9,1,1, -8.410, 10592.754, 99.461, 52493.890 18/02/17,19:43:04,07,08,2, 11.9,1,1, -8.410, 10592.751, 99.429, 52493.866 18/02/17,19:43:04,08,08,2, 11.9,1,1, -8.410, 10592.775, 99.452, 52493.803 18/02/17,19:43:04,09,08,2, 11.9,1,1, -8.410, 10592.737, 99.424, 52493.829 18/02/17,19:43:04,10,08,2, 11.9,1,1, -8.410, 10592.749, 99.453, 52493.947 18/02/17,19:43:04,11,08,2, 11.9,1,1, -8.410, 10592.789, 99.434, 52493.863 18/02/17,19:43:04,12,08,2, 11.9,1,1, -8.410, 10592.760, 99.457, 52493.910 18/02/17,19:43:04,13,08,2, 11.9,1,1, -8.410, 10592.803, 99.425, 52493.800 18/02/17,19:43:04,14,08,2, 11.9,1,1, -8.410, 10592.775, 99.438, 52493.914 18/02/17,19:43:04,15,08,2, 11.9,1,1, -8.410, 10592.794, 99.461, 52493.967 18/02/17,19:43:04,16,08,2, 11.9,1,1, -8.410, 10592.801, 99.453, 52493.870 18/02/17,19:43:04,17,08,2, 11.9,1,1, -8.410, 10592.771, 99.443, 52493.895 18/02/17,19:43:04,18,08,2, 11.9,1,1, -8.410, 10592.767, 99.435, 52493.846 18/02/17,19:43:04,19,08,2, 11.9,1,1, -8.410, 10592.795, 99.452, 52493.873 18/02/17,19:43:05,00,08,2, 11.9,1,1, -8.414, 10592.791, 99.452, 52493.873 18/02/17,19:43:05,01,08,2, 11.9,1,1, -8.414, 10592.794, 99.441, 52493.838 18/02/17,19:43:05,02,08,2, 11.9,1,1, -8.414, 10592.823, 99.451, 52493.910 18/02/17,19:43:05,03,08,2, 11.9,1,1, -8.414, 10592.819, 99.431, 52493.830 18/02/17,19:43:05,04,08,2, 11.9,1,1, -8.414, 10592.807, 99.456, 52493.928 18/02/17,19:43:05,05,08,2, 11.9,1,1, -8.414, 10592.795, 99.420, 52493.861 18/02/17,19:43:05,06,08,2, 11.9,1,1, -8.414, 10592.826, 99.428, 52493.831 18/02/17,19:43:05,07,08,2, 11.9,1,1, -8.414, 10592.792, 99.423, 52493.883 18/02/17,19:43:05,08,08,2, 11.9,1,1, -8.414, 10592.818, 99.442, 52493.812 18/02/17,19:43:05,09,08,2, 11.9,1,1, -8.414, 10592.829, 99.427, 52493.882 18/02/17,19:43:05,10,08,2, 11.9,1,1, -8.414, 10592.828, 99.410, 52493.578 18/02/17,19:43:05,11,08,2, 11.9,1,1, -8.414, 10592.781, 99.427, 52493.851 18/02/17,19:43:05,12,08,2, 11.9,1,1, -8.414, 10592.777, 99.434, 52493.888 18/02/17,19:43:05,13,08,2, 11.9,1,1, -8.414, 10592.813, 99.435, 52493.899 18/02/17,19:43:05,14,08,2, 11.9,1,1, -8.414, 10592.824, 99.426, 52493.841 18/02/17,19:43:05,15,08,2, 11.9,1,1, -8.414, 10592.803, 99.443, 52493.840 18/02/17,19:43:05,16,08,2, 11.9,1,1, -8.414, 10592.822, 99.428, 52493.725 18/02/17,19:43:05,17,08,2, 11.9,1,1, -8.414, 10592.803, 99.462, 52493.903 18/02/17,19:43:05,18,08,2, 11.9,1,1, -8.414, 10592.831, 99.462, 52493.871 18/02/17,19:43:05,19,08,2, 11.9,1,1, -8.414, 10592.851, 99.436, 52493.861 18/02/17,19:43:06,00,08,2, 11.8,1,1, -8.411, 10592.849, 99.436, 52493.861 18/02/17,19:43:06,01,08,2, 11.8,1,1, -8.411, 10592.811, 99.416, 52493.915 18/02/17,19:43:06,02,08,2, 11.8,1,1, -8.411, 10592.815, 99.453, 52493.865 18/02/17,19:43:06,03,08,2, 11.8,1,1, -8.411, 10592.808, 99.427, 52493.897 18/02/17,19:43:06,04,08,2, 11.8,1,1, -8.411, 10592.846, 99.448, 52493.906 18/02/17,19:43:06,05,08,2, 11.8,1,1, -8.411, 10592.836, 99.442, 52493.861 18/02/17,19:43:06,06,08,2, 11.8,1,1, -8.411, 10592.849, 99.432, 52493.806 18/02/17,19:43:06,07,08,2, 11.8,1,1, -8.411, 10592.831, 99.426, 52493.825 18/02/17,19:43:06,08,08,2, 11.8,1,1, -8.411, 10592.853, 99.416, 52493.889 18/02/17,19:43:06,09,08,2, 11.8,1,1, -8.411, 10592.871, 99.449, 52493.871 18/02/17,19:43:06,10,08,2, 11.8,1,1, -8.411, 10592.871, 99.445, 52493.867 18/02/17,19:43:06,11,08,2, 11.8,1,1, -8.411, 10592.885, 99.462, 52493.887 18/02/17,19:43:06,12,08,2, 11.8,1,1, -8.411, 10592.853, 99.428, 52493.816 18/02/17,19:43:06,13,08,2, 11.8,1,1, -8.411, 10592.882, 99.465, 52493.855 18/02/17,19:43:06,14,08,2, 11.8,1,1, -8.411, 10592.859, 99.450, 52493.833 18/02/17,19:43:06,15,08,2, 11.8,1,1, -8.411, 10592.858, 99.429, 52493.851 18/02/17,19:43:06,16,08,2, 11.8,1,1, -8.411, 10592.850, 99.458, 52493.848 18/02/17,19:43:06,17,08,2, 11.8,1,1, -8.411, 10592.858, 99.425, 52493.825 18/02/17,19:43:06,18,08,2, 11.8,1,1, -8.411, 10592.857, 99.439, 52493.910 18/02/17,19:43:06,19,08,2, 11.8,1,1, -8.411, 10592.872, 99.406, 52493.823 18/02/17,19:43:07,00,08,2, 11.9,1,1, -8.412, 10592.866, 99.406, 52493.823 18/02/17,19:43:07,01,08,2, 11.9,1,1, -8.412, 10592.878, 99.430, 52493.894 18/02/17,19:43:07,02,08,2, 11.9,1,1, -8.412, 10592.866, 99.441, 52493.851 18/02/17,19:43:07,03,08,2, 11.9,1,1, -8.412, 10592.894, 99.422, 52493.918 18/02/17,19:43:07,04,08,2, 11.9,1,1, -8.412, 10592.903, 99.436, 52493.830 18/02/17,19:43:07,05,08,2, 11.9,1,1, -8.412, 10592.901, 99.467, 52493.844 18/02/17,19:43:07,06,08,2, 11.9,1,1, -8.412, 10592.896, 99.457, 52493.901 18/02/17,19:43:07,07,08,2, 11.9,1,1, -8.412, 10592.906, 99.456, 52493.870 18/02/17,19:43:07,08,08,2, 11.9,1,1, -8.412, 10592.888, 99.449, 52493.878 18/02/17,19:43:07,09,08,2, 11.9,1,1, -8.412, 10592.928, 99.471, 52493.865 18/02/17,19:43:07,10,08,2, 11.9,1,1, -8.412, 10592.912, 99.454, 52493.892 18/02/17,19:43:07,11,08,2, 11.9,1,1, -8.412, 10592.922, 99.432, 52493.879 18/02/17,19:43:07,12,08,2, 11.9,1,1, -8.412, 10592.934, 99.439, 52493.831 18/02/17,19:43:07,13,08,2, 11.9,1,1, -8.412, 10592.920, 99.416, 52493.840 18/02/17,19:43:07,14,08,2, 11.9,1,1, -8.412, 10592.912, 99.438, 52493.882 18/02/17,19:43:07,15,08,2, 11.9,1,1, -8.412, 10592.907, 99.393, 52493.891 18/02/17,19:43:07,16,08,2, 11.9,1,1, -8.412, 10592.941, 99.425, 52493.888 18/02/17,19:43:07,17,08,2, 11.9,1,1, -8.412, 10592.908, 99.409, 52493.863 18/02/17,19:43:07,18,08,2, 11.9,1,1, -8.412, 10592.929, 99.411, 52493.844 18/02/17,19:43:07,19,08,2, 11.9,1,1, -8.412, 10592.950, 99.429, 52493.925 18/02/17,19:43:08,00,08,2, 11.8,1,1, -8.412, 10592.949, 99.429, 52493.925 18/02/17,19:43:08,01,08,2, 11.8,1,1, -8.412, 10592.922, 99.411, 52493.944 18/02/17,19:43:08,02,08,2, 11.8,1,1, -8.412, 10592.914, 99.414, 52493.839 18/02/17,19:43:08,03,08,2, 11.8,1,1, -8.412, 10592.931, 99.436, 52493.927 18/02/17,19:43:08,04,08,2, 11.8,1,1, -8.412, 10592.940, 99.433, 52493.822 18/02/17,19:43:08,05,08,2, 11.8,1,1, -8.412, 10592.951, 99.444, 52493.893 18/02/17,19:43:08,06,08,2, 11.8,1,1, -8.412, 10592.948, 99.430, 52493.892 18/02/17,19:43:08,07,08,2, 11.8,1,1, -8.412, 10592.947, 99.449, 52493.845 18/02/17,19:43:08,08,08,2, 11.8,1,1, -8.412, 10592.946, 99.457, 52493.930 18/02/17,19:43:08,09,08,2, 11.8,1,1, -8.412, 10592.960, 99.435, 52493.921 18/02/17,19:43:08,10,08,2, 11.8,1,1, -8.412, 10592.949, 99.444, 52493.826 18/02/17,19:43:08,11,08,2, 11.8,1,1, -8.412, 10592.951, 99.416, 52493.827 18/02/17,19:43:08,12,08,2, 11.8,1,1, -8.412, 10592.965, 99.466, 52493.863 18/02/17,19:43:08,13,08,2, 11.8,1,1, -8.412, 10592.962, 99.419, 52493.819 18/02/17,19:43:08,14,08,2, 11.8,1,1, -8.412, 10592.945, 99.428, 52493.880 18/02/17,19:43:08,15,08,2, 11.8,1,1, -8.412, 10592.969, 99.430, 52493.936 18/02/17,19:43:08,16,08,2, 11.8,1,1, -8.412, 10592.973, 99.454, 52493.938 18/02/17,19:43:08,17,08,2, 11.8,1,1, -8.412, 10592.981, 99.446, 52493.888 18/02/17,19:43:08,18,08,2, 11.8,1,1, -8.412, 10592.979, 99.453, 52493.907 18/02/17,19:43:08,19,08,2, 11.8,1,1, -8.412, 10592.983, 99.434, 52493.906 18/02/17,19:43:09,00,08,2, 11.9,1,1, -8.410, 10592.983, 99.434, 52493.906 18/02/17,19:43:09,01,08,2, 11.9,1,1, -8.410, 10592.999, 99.450, 52493.950 18/02/17,19:43:09,02,08,2, 11.9,1,1, -8.410, 10592.984, 99.453, 52493.886 18/02/17,19:43:09,03,08,2, 11.9,1,1, -8.410, 10592.980, 99.440, 52493.889 18/02/17,19:43:09,04,08,2, 11.9,1,1, -8.410, 10592.984, 99.454, 52493.901 18/02/17,19:43:09,05,08,2, 11.9,1,1, -8.410, 10592.970, 99.419, 52493.846 18/02/17,19:43:09,06,08,2, 11.9,1,1, -8.410, 10592.990, 99.442, 52493.959 18/02/17,19:43:09,07,08,2, 11.9,1,1, -8.410, 10593.000, 99.423, 52493.874 18/02/17,19:43:09,08,08,2, 11.9,1,1, -8.410, 10593.009, 99.470, 52493.975 18/02/17,19:43:09,09,08,2, 11.9,1,1, -8.410, 10592.986, 99.407, 52493.757 18/02/17,19:43:09,10,08,2, 11.9,1,1, -8.410, 10592.962, 99.425, 52493.871 18/02/17,19:43:09,11,08,2, 11.9,1,1, -8.410, 10592.979, 99.439, 52493.938 18/02/17,19:43:09,12,08,2, 11.9,1,1, -8.410, 10592.998, 99.422, 52493.928 18/02/17,19:43:09,13,08,2, 11.9,1,1, -8.410, 10593.015, 99.452, 52493.900 18/02/17,19:43:09,14,08,2, 11.9,1,1, -8.410, 10593.008, 99.433, 52493.856 18/02/17,19:43:09,15,08,2, 11.9,1,1, -8.410, 10593.035, 99.449, 52493.942 18/02/17,19:43:09,16,08,2, 11.9,1,1, -8.410, 10593.026, 99.449, 52493.873 18/02/17,19:43:09,17,08,2, 11.9,1,1, -8.410, 10593.007, 99.464, 52493.881 18/02/17,19:43:09,18,08,2, 11.9,1,1, -8.410, 10593.017, 99.433, 52493.868 18/02/17,19:43:09,19,08,2, 11.9,1,1, -8.410, 10593.020, 99.427, 52493.843 18/02/17,19:43:10,00,08,2, 11.8,1,1, -8.411, 10593.016, 99.427, 52493.843 18/02/17,19:43:10,01,08,2, 11.8,1,1, -8.411, 10593.004, 99.402, 52493.860 18/02/17,19:43:10,02,08,2, 11.8,1,1, -8.411, 10593.028, 99.437, 52493.879 18/02/17,19:43:10,03,08,2, 11.8,1,1, -8.411, 10593.016, 99.430, 52493.910 18/02/17,19:43:10,04,08,2, 11.8,1,1, -8.411, 10593.035, 99.437, 52493.821 18/02/17,19:43:10,05,08,2, 11.8,1,1, -8.411, 10593.003, 99.432, 52493.896 18/02/17,19:43:10,06,08,2, 11.8,1,1, -8.411, 10592.989, 99.441, 52493.940 18/02/17,19:43:10,07,08,2, 11.8,1,1, -8.411, 10593.011, 99.437, 52493.854 18/02/17,19:43:10,08,08,2, 11.8,1,1, -8.411, 10593.013, 99.401, 52493.923 18/02/17,19:43:10,09,08,2, 11.8,1,1, -8.411, 10593.036, 99.451, 52493.931 18/02/17,19:43:10,10,08,2, 11.8,1,1, -8.411, 10593.051, 99.407, 52493.734 18/02/17,19:43:10,11,08,2, 11.8,1,1, -8.411, 10593.027, 99.429, 52493.799 18/02/17,19:43:10,12,08,2, 11.8,1,1, -8.411, 10593.033, 99.424, 52493.888 18/02/17,19:43:10,13,08,2, 11.8,1,1, -8.411, 10593.038, 99.442, 52493.842 18/02/17,19:43:10,14,08,2, 11.8,1,1, -8.411, 10593.022, 99.454, 52493.874 18/02/17,19:43:10,15,08,2, 11.8,1,1, -8.411, 10593.035, 99.417, 52493.925 18/02/17,19:43:10,16,08,2, 11.8,1,1, -8.411, 10593.008, 99.464, 52494.152 18/02/17,19:43:10,17,08,2, 11.8,1,1, -8.411, 10593.029, 99.427, 52493.865 18/02/17,19:43:10,18,08,2, 11.8,1,1, -8.411, 10593.058, 99.465, 52493.998 18/02/17,19:43:10,19,08,2, 11.8,1,1, -8.411, 10593.044, 99.453, 52493.933 18/02/17,19:43:11,00,08,2, 11.9,1,1, -8.410, 10593.041, 99.453, 52493.933 18/02/17,19:43:11,01,08,2, 11.9,1,1, -8.410, 10593.044, 99.453, 52493.906 18/02/17,19:43:11,02,08,2, 11.9,1,1, -8.410, 10593.039, 99.420, 52493.934 18/02/17,19:43:11,03,08,2, 11.9,1,1, -8.410, 10593.031, 99.437, 52493.866 18/02/17,19:43:11,04,08,2, 11.9,1,1, -8.410, 10593.049, 99.418, 52493.921 18/02/17,19:43:11,05,08,2, 11.9,1,1, -8.410, 10593.053, 99.432, 52493.861 18/02/17,19:43:11,06,08,2, 11.9,1,1, -8.410, 10593.066, 99.424, 52493.890 18/02/17,19:43:11,07,08,2, 11.9,1,1, -8.410, 10593.071, 99.466, 52493.916 18/02/17,19:43:11,08,08,2, 11.9,1,1, -8.410, 10593.064, 99.438, 52493.902 18/02/17,19:43:11,09,08,2, 11.9,1,1, -8.410, 10593.048, 99.461, 52493.880 18/02/17,19:43:11,10,08,2, 11.9,1,1, -8.410, 10593.055, 99.454, 52493.944 18/02/17,19:43:11,11,08,2, 11.9,1,1, -8.410, 10593.045, 99.441, 52493.910 18/02/17,19:43:11,12,08,2, 11.9,1,1, -8.410, 10593.059, 99.474, 52493.921 18/02/17,19:43:11,13,08,2, 11.9,1,1, -8.410, 10593.065, 99.435, 52493.931 18/02/17,19:43:11,14,08,2, 11.9,1,1, -8.410, 10593.053, 99.450, 52493.920 18/02/17,19:43:11,15,08,2, 11.9,1,1, -8.410, 10593.077, 99.471, 52493.941 18/02/17,19:43:11,16,08,2, 11.9,1,1, -8.410, 10593.065, 99.462, 52493.979 18/02/17,19:43:11,17,08,2, 11.9,1,1, -8.410, 10593.076, 99.447, 52493.976 18/02/17,19:43:11,18,08,2, 11.9,1,1, -8.410, 10593.058, 99.419, 52493.885 18/02/17,19:43:11,19,08,2, 11.9,1,1, -8.410, 10593.084, 99.449, 52493.974 18/02/17,19:43:12,00,08,2, 11.8,1,1, -8.411, 10593.083, 99.449, 52493.974 18/02/17,19:43:12,01,08,2, 11.8,1,1, -8.411, 10593.069, 99.431, 52493.907 18/02/17,19:43:12,02,08,2, 11.8,1,1, -8.411, 10593.050, 99.397, 52493.856 18/02/17,19:43:12,03,08,2, 11.8,1,1, -8.411, 10593.055, 99.451, 52493.958 18/02/17,19:43:12,04,08,2, 11.8,1,1, -8.411, 10593.075, 99.414, 52493.946 18/02/17,19:43:12,05,08,2, 11.8,1,1, -8.411, 10593.060, 99.428, 52493.949 18/02/17,19:43:12,06,08,2, 11.8,1,1, -8.411, 10593.081, 99.461, 52493.895 18/02/17,19:43:12,07,08,2, 11.8,1,1, -8.411, 10593.072, 99.444, 52493.919 18/02/17,19:43:12,08,08,2, 11.8,1,1, -8.411, 10593.081, 99.449, 52493.988 18/02/17,19:43:12,09,08,2, 11.8,1,1, -8.411, 10593.051, 99.431, 52493.973 18/02/17,19:43:12,10,08,2, 11.8,1,1, -8.411, 10593.092, 99.485, 52493.951 18/02/17,19:43:12,11,08,2, 11.8,1,1, -8.411, 10593.079, 99.445, 52493.936 18/02/17,19:43:12,12,08,2, 11.8,1,1, -8.411, 10593.112, 99.431, 52493.900 18/02/17,19:43:12,13,08,2, 11.8,1,1, -8.411, 10593.104, 99.424, 52494.008 18/02/17,19:43:12,14,08,2, 11.8,1,1, -8.411, 10593.086, 99.441, 52493.914 18/02/17,19:43:12,15,08,2, 11.8,1,1, -8.411, 10593.105, 99.441, 52493.852 18/02/17,19:43:12,16,08,2, 11.8,1,1, -8.411, 10593.093, 99.418, 52493.829 18/02/17,19:43:12,17,08,2, 11.8,1,1, -8.411, 10593.098, 99.438, 52493.989 18/02/17,19:43:12,18,08,2, 11.8,1,1, -8.411, 10593.103, 99.443, 52493.979 18/02/17,19:43:12,19,08,2, 11.8,1,1, -8.411, 10593.113, 99.428, 52493.931 18/02/17,19:43:13,00,08,2, 11.9,1,1, -8.409, 10593.108, 99.428, 52493.931 18/02/17,19:43:13,01,08,2, 11.9,1,1, -8.409, 10593.093, 99.445, 52494.113 18/02/17,19:43:13,02,08,2, 11.9,1,1, -8.409, 10593.134, 99.470, 52494.063 18/02/17,19:43:13,03,08,2, 11.9,1,1, -8.409, 10593.148, 99.457, 52493.987 18/02/17,19:43:13,04,08,2, 11.9,1,1, -8.409, 10593.143, 99.441, 52493.887 18/02/17,19:43:13,05,08,2, 11.9,1,1, -8.409, 10593.093, 99.460, 52493.946 18/02/17,19:43:13,06,08,2, 11.9,1,1, -8.409, 10593.128, 99.445, 52493.912 18/02/17,19:43:13,07,08,2, 11.9,1,1, -8.409, 10593.110, 99.458, 52493.864 18/02/17,19:43:13,08,08,2, 11.9,1,1, -8.409, 10593.147, 99.506, 52494.083 18/02/17,19:43:13,09,08,2, 11.9,1,1, -8.409, 10593.068, 99.441, 52493.817 18/02/17,19:43:13,10,08,2, 11.9,1,1, -8.409, 10593.098, 99.460, 52493.994 18/02/17,19:43:13,11,08,2, 11.9,1,1, -8.409, 10593.118, 99.466, 52493.889 18/02/17,19:43:13,12,08,2, 11.9,1,1, -8.409, 10593.091, 99.434, 52493.943 18/02/17,19:43:13,13,08,2, 11.9,1,1, -8.409, 10593.095, 99.472, 52493.899 18/02/17,19:43:13,14,08,2, 11.9,1,1, -8.409, 10593.101, 99.437, 52493.831 18/02/17,19:43:13,15,08,2, 11.9,1,1, -8.409, 10593.083, 99.445, 52493.900 18/02/17,19:43:13,16,08,2, 11.9,1,1, -8.409, 10593.107, 99.452, 52493.917 18/02/17,19:43:13,17,08,2, 11.9,1,1, -8.409, 10593.110, 99.462, 52493.933 18/02/17,19:43:13,18,08,2, 11.9,1,1, -8.409, 10593.135, 99.476, 52493.913 18/02/17,19:43:13,19,08,2, 11.9,1,1, -8.409, 10593.123, 99.440, 52493.848 18/02/17,19:43:14,00,08,2, 11.9,1,1, -8.414, 10593.116, 99.440, 52493.848 18/02/17,19:43:14,01,08,2, 11.9,1,1, -8.414, 10593.140, 99.435, 52493.813 18/02/17,19:43:14,02,08,2, 11.9,1,1, -8.414, 10593.118, 99.427, 52493.907 18/02/17,19:43:14,03,08,2, 11.9,1,1, -8.414, 10593.112, 99.461, 52493.914 18/02/17,19:43:14,04,08,2, 11.9,1,1, -8.414, 10593.122, 99.441, 52493.847 18/02/17,19:43:14,05,08,2, 11.9,1,1, -8.414, 10593.110, 99.445, 52493.921 18/02/17,19:43:14,06,08,2, 11.9,1,1, -8.414, 10593.133, 99.432, 52493.836 18/02/17,19:43:14,07,08,2, 11.9,1,1, -8.414, 10593.116, 99.491, 52493.911 18/02/17,19:43:14,08,08,2, 11.9,1,1, -8.414, 10593.105, 99.460, 52493.917 18/02/17,19:43:14,09,08,2, 11.9,1,1, -8.414, 10593.128, 99.450, 52493.929 18/02/17,19:43:14,10,08,2, 11.9,1,1, -8.414, 10593.120, 99.431, 52493.881 18/02/17,19:43:14,11,08,2, 11.9,1,1, -8.414, 10593.131, 99.450, 52493.919 18/02/17,19:43:14,12,08,2, 11.9,1,1, -8.414, 10593.124, 99.426, 52493.928 18/02/17,19:43:14,13,08,2, 11.9,1,1, -8.414, 10593.106, 99.427, 52493.933 18/02/17,19:43:14,14,08,2, 11.9,1,1, -8.414, 10593.123, 99.431, 52493.943 18/02/17,19:43:14,15,08,2, 11.9,1,1, -8.414, 10593.141, 99.411, 52493.945 18/02/17,19:43:14,16,08,2, 11.9,1,1, -8.414, 10593.138, 99.464, 52493.898 18/02/17,19:43:14,17,08,2, 11.9,1,1, -8.414, 10593.143, 99.427, 52493.950 18/02/17,19:43:14,18,08,2, 11.9,1,1, -8.414, 10593.135, 99.435, 52493.933 18/02/17,19:43:14,19,08,2, 11.9,1,1, -8.414, 10593.139, 99.443, 52493.896 18/02/17,19:43:15,00,08,2, 11.9,1,1, -8.409, 10593.133, 99.443, 52493.896 18/02/17,19:43:15,01,08,2, 11.9,1,1, -8.409, 10593.125, 99.469, 52493.916 18/02/17,19:43:15,02,08,2, 11.9,1,1, -8.409, 10593.149, 99.439, 52493.897 18/02/17,19:43:15,03,08,2, 11.9,1,1, -8.409, 10593.124, 99.446, 52493.948 18/02/17,19:43:15,04,08,2, 11.9,1,1, -8.409, 10593.131, 99.431, 52493.941 18/02/17,19:43:15,05,08,2, 11.9,1,1, -8.409, 10593.135, 99.468, 52494.010 18/02/17,19:43:15,06,08,2, 11.9,1,1, -8.409, 10593.203, 99.405, 52493.722 18/02/17,19:43:15,07,08,2, 11.9,1,1, -8.409, 10593.168, 99.426, 52493.844 18/02/17,19:43:15,08,08,2, 11.9,1,1, -8.409, 10593.126, 99.419, 52493.823 18/02/17,19:43:15,09,08,2, 11.9,1,1, -8.409, 10593.156, 99.419, 52493.893 18/02/17,19:43:15,10,08,2, 11.9,1,1, -8.409, 10593.159, 99.435, 52493.848 18/02/17,19:43:15,11,08,2, 11.9,1,1, -8.409, 10593.137, 99.441, 52493.917 18/02/17,19:43:15,12,08,2, 11.9,1,1, -8.409, 10593.151, 99.458, 52493.949 18/02/17,19:43:15,13,08,2, 11.9,1,1, -8.409, 10593.124, 99.416, 52493.863 18/02/17,19:43:15,14,08,2, 11.9,1,1, -8.409, 10593.136, 99.435, 52493.925 18/02/17,19:43:15,15,08,2, 11.9,1,1, -8.409, 10593.154, 99.436, 52493.905 18/02/17,19:43:15,16,08,2, 11.9,1,1, -8.409, 10593.161, 99.429, 52493.899 18/02/17,19:43:15,17,08,2, 11.9,1,1, -8.409, 10593.151, 99.434, 52493.860 18/02/17,19:43:15,18,08,2, 11.9,1,1, -8.409, 10593.150, 99.415, 52493.857 18/02/17,19:43:15,19,08,2, 11.9,1,1, -8.409, 10593.159, 99.433, 52493.833 18/02/17,19:43:16,00,08,2, 11.8,1,1, -8.408, 10593.158, 99.433, 52493.833 18/02/17,19:43:16,01,08,2, 11.8,1,1, -8.408, 10593.167, 99.440, 52493.908 18/02/17,19:43:16,02,08,2, 11.8,1,1, -8.408, 10593.138, 99.449, 52494.136 18/02/17,19:43:16,03,08,2, 11.8,1,1, -8.408, 10593.140, 99.433, 52493.922 18/02/17,19:43:16,04,08,2, 11.8,1,1, -8.408, 10593.179, 99.451, 52493.967 18/02/17,19:43:16,05,08,2, 11.8,1,1, -8.408, 10593.163, 99.398, 52493.939 18/02/17,19:43:16,06,08,2, 11.8,1,1, -8.408, 10593.164, 99.454, 52493.962 18/02/17,19:43:16,07,08,2, 11.8,1,1, -8.408, 10593.171, 99.434, 52493.845 18/02/17,19:43:16,08,08,2, 11.8,1,1, -8.408, 10593.168, 99.440, 52493.949 18/02/17,19:43:16,09,08,2, 11.8,1,1, -8.408, 10593.161, 99.435, 52493.871 18/02/17,19:43:16,10,08,2, 11.8,1,1, -8.408, 10593.148, 99.448, 52493.935 18/02/17,19:43:16,11,08,2, 11.8,1,1, -8.408, 10593.145, 99.456, 52493.928 18/02/17,19:43:16,12,08,2, 11.8,1,1, -8.408, 10593.129, 99.441, 52493.829 18/02/17,19:43:16,13,08,2, 11.8,1,1, -8.408, 10593.163, 99.449, 52493.953 18/02/17,19:43:16,14,08,2, 11.8,1,1, -8.408, 10593.178, 99.448, 52493.910 18/02/17,19:43:16,15,08,2, 11.8,1,1, -8.408, 10593.181, 99.442, 52493.904 18/02/17,19:43:16,16,08,2, 11.8,1,1, -8.408, 10593.153, 99.439, 52493.832 18/02/17,19:43:16,17,08,2, 11.8,1,1, -8.408, 10593.170, 99.428, 52493.885 18/02/17,19:43:16,18,08,2, 11.8,1,1, -8.408, 10593.158, 99.437, 52493.934 18/02/17,19:43:16,19,08,2, 11.8,1,1, -8.408, 10593.148, 99.429, 52493.891 18/02/17,19:43:17,00,08,2, 11.8,1,1, -8.411, 10593.141, 99.429, 52493.891 18/02/17,19:43:17,01,08,2, 11.8,1,1, -8.411, 10593.151, 99.437, 52493.925 18/02/17,19:43:17,02,08,2, 11.8,1,1, -8.411, 10593.187, 99.420, 52493.693 18/02/17,19:43:17,03,08,2, 11.8,1,1, -8.411, 10593.122, 99.438, 52493.821 18/02/17,19:43:17,04,08,2, 11.8,1,1, -8.411, 10593.134, 99.442, 52493.874 18/02/17,19:43:17,05,08,2, 11.8,1,1, -8.411, 10593.135, 99.449, 52493.871 18/02/17,19:43:17,06,08,2, 11.8,1,1, -8.411, 10593.144, 99.436, 52493.844 18/02/17,19:43:17,07,08,2, 11.8,1,1, -8.411, 10593.163, 99.433, 52493.861 18/02/17,19:43:17,08,08,2, 11.8,1,1, -8.411, 10593.152, 99.435, 52493.937 18/02/17,19:43:17,09,08,2, 11.8,1,1, -8.411, 10593.170, 99.426, 52493.854 18/02/17,19:43:17,10,08,2, 11.8,1,1, -8.411, 10593.152, 99.420, 52493.901 18/02/17,19:43:17,11,08,2, 11.8,1,1, -8.411, 10593.176, 99.429, 52493.943 18/02/17,19:43:17,12,08,2, 11.8,1,1, -8.411, 10593.161, 99.418, 52493.941 18/02/17,19:43:17,13,08,2, 11.8,1,1, -8.411, 10593.179, 99.443, 52493.945 18/02/17,19:43:17,14,08,2, 11.8,1,1, -8.411, 10593.188, 99.438, 52493.953 18/02/17,19:43:17,15,08,2, 11.8,1,1, -8.411, 10593.171, 99.420, 52493.818 18/02/17,19:43:17,16,08,2, 11.8,1,1, -8.411, 10593.178, 99.426, 52493.860 18/02/17,19:43:17,17,08,2, 11.8,1,1, -8.411, 10593.172, 99.414, 52493.852 18/02/17,19:43:17,18,08,2, 11.8,1,1, -8.411, 10593.145, 99.420, 52493.862 18/02/17,19:43:17,19,08,2, 11.8,1,1, -8.411, 10593.171, 99.427, 52493.894 18/02/17,19:43:18,00,09,2, 11.8,1,1, -8.407, 10593.166, 99.427, 52493.894 18/02/17,19:43:18,01,09,2, 11.8,1,1, -8.407, 10593.174, 99.442, 52493.893 18/02/17,19:43:18,02,09,2, 11.8,1,1, -8.407, 10593.188, 99.403, 52493.845 18/02/17,19:43:18,03,09,2, 11.8,1,1, -8.407, 10593.200, 99.433, 52493.893 18/02/17,19:43:18,04,09,2, 11.8,1,1, -8.407, 10593.137, 99.426, 52493.953 18/02/17,19:43:18,05,09,2, 11.8,1,1, -8.407, 10593.187, 99.449, 52493.885 18/02/17,19:43:18,06,09,2, 11.8,1,1, -8.407, 10593.166, 99.453, 52493.945 18/02/17,19:43:18,07,09,2, 11.8,1,1, -8.407, 10593.185, 99.430, 52493.979 18/02/17,19:43:18,08,09,2, 11.8,1,1, -8.407, 10593.198, 99.424, 52493.942 18/02/17,19:43:18,09,09,2, 11.8,1,1, -8.407, 10593.171, 99.437, 52493.952 18/02/17,19:43:18,10,09,2, 11.8,1,1, -8.407, 10593.185, 99.456, 52493.965 18/02/17,19:43:18,11,09,2, 11.8,1,1, -8.407, 10593.200, 99.449, 52493.936 18/02/17,19:43:18,12,09,2, 11.8,1,1, -8.407, 10593.187, 99.439, 52493.889 18/02/17,19:43:18,13,09,2, 11.8,1,1, -8.407, 10593.170, 99.422, 52493.913 18/02/17,19:43:18,14,09,2, 11.8,1,1, -8.407, 10593.188, 99.425, 52493.929 18/02/17,19:43:18,15,09,2, 11.8,1,1, -8.407, 10593.170, 99.444, 52493.938 18/02/17,19:43:18,16,09,2, 11.8,1,1, -8.407, 10593.181, 99.421, 52493.909 18/02/17,19:43:18,17,09,2, 11.8,1,1, -8.407, 10593.172, 99.430, 52493.920 18/02/17,19:43:18,18,09,2, 11.8,1,1, -8.407, 10593.156, 99.430, 52493.869 18/02/17,19:43:18,19,09,2, 11.8,1,1, -8.407, 10593.150, 99.438, 52493.920 18/02/17,19:43:19,00,09,2, 11.8,1,1, -8.410, 10593.150, 99.438, 52493.920 18/02/17,19:43:19,01,09,2, 11.8,1,1, -8.410, 10593.161, 99.456, 52493.966 18/02/17,19:43:19,02,09,2, 11.8,1,1, -8.410, 10593.164, 99.427, 52493.853 18/02/17,19:43:19,03,09,2, 11.8,1,1, -8.410, 10593.174, 99.440, 52493.993 18/02/17,19:43:19,04,09,2, 11.8,1,1, -8.410, 10593.160, 99.442, 52493.963 18/02/17,19:43:19,05,09,2, 11.8,1,1, -8.410, 10593.188, 99.423, 52493.851 18/02/17,19:43:19,06,09,2, 11.8,1,1, -8.410, 10593.193, 99.458, 52493.975 18/02/17,19:43:19,07,09,2, 11.8,1,1, -8.410, 10593.186, 99.421, 52493.853 18/02/17,19:43:19,08,09,2, 11.8,1,1, -8.410, 10593.198, 99.461, 52493.964 18/02/17,19:43:19,09,09,2, 11.8,1,1, -8.410, 10593.197, 99.441, 52493.887 18/02/17,19:43:19,10,09,2, 11.8,1,1, -8.410, 10593.162, 99.421, 52493.908 18/02/17,19:43:19,11,09,2, 11.8,1,1, -8.410, 10593.169, 99.438, 52493.922 18/02/17,19:43:19,12,09,2, 11.8,1,1, -8.410, 10593.172, 99.412, 52493.853 18/02/17,19:43:19,13,09,2, 11.8,1,1, -8.410, 10593.201, 99.428, 52493.946 18/02/17,19:43:19,14,09,2, 11.8,1,1, -8.410, 10593.156, 99.410, 52493.883 18/02/17,19:43:19,15,09,2, 11.8,1,1, -8.410, 10593.183, 99.408, 52493.889 18/02/17,19:43:19,16,09,2, 11.8,1,1, -8.410, 10593.176, 99.418, 52493.956 18/02/17,19:43:19,17,09,2, 11.8,1,1, -8.410, 10593.165, 99.423, 52493.871 18/02/17,19:43:19,18,09,2, 11.8,1,1, -8.410, 10593.161, 99.456, 52493.955 18/02/17,19:43:19,19,09,2, 11.8,1,1, -8.410, 10593.182, 99.396, 52493.868 18/02/17,19:43:20,00,09,2, 11.8,1,1, -8.408, 10593.175, 99.396, 52493.868 18/02/17,19:43:20,01,09,2, 11.8,1,1, -8.408, 10593.190, 99.418, 52493.838 18/02/17,19:43:20,02,09,2, 11.8,1,1, -8.408, 10593.160, 99.442, 52493.948 18/02/17,19:43:20,03,09,2, 11.8,1,1, -8.408, 10593.187, 99.413, 52493.931 18/02/17,19:43:20,04,09,2, 11.8,1,1, -8.408, 10593.217, 99.442, 52493.909 18/02/17,19:43:20,05,09,2, 11.8,1,1, -8.408, 10593.216, 99.446, 52493.999 18/02/17,19:43:20,06,09,2, 11.8,1,1, -8.408, 10593.181, 99.436, 52493.976 18/02/17,19:43:20,07,09,2, 11.8,1,1, -8.408, 10593.186, 99.439, 52494.007 18/02/17,19:43:20,08,09,2, 11.8,1,1, -8.408, 10593.207, 99.456, 52494.020 18/02/17,19:43:20,09,09,2, 11.8,1,1, -8.408, 10593.180, 99.446, 52494.030 18/02/17,19:43:20,10,09,2, 11.8,1,1, -8.408, 10593.170, 99.442, 52494.047 18/02/17,19:43:20,11,09,2, 11.8,1,1, -8.408, 10593.182, 99.450, 52494.070 18/02/17,19:43:20,12,09,2, 11.8,1,1, -8.408, 10593.193, 99.449, 52494.024 18/02/17,19:43:20,13,09,2, 11.8,1,1, -8.408, 10593.171, 99.418, 52494.038 18/02/17,19:43:20,14,09,2, 11.8,1,1, -8.408, 10593.190, 99.452, 52494.075 18/02/17,19:43:20,15,09,2, 11.8,1,1, -8.408, 10593.182, 99.448, 52493.988 18/02/17,19:43:20,16,09,2, 11.8,1,1, -8.408, 10593.160, 99.435, 52493.984 18/02/17,19:43:20,17,09,2, 11.8,1,1, -8.408, 10593.166, 99.446, 52493.972 18/02/17,19:43:20,18,09,2, 11.8,1,1, -8.408, 10593.191, 99.432, 52494.017 18/02/17,19:43:20,19,09,2, 11.8,1,1, -8.408, 10593.165, 99.413, 52493.982 18/02/17,19:43:21,00,09,2, 11.8,1,1, -8.411, 10593.158, 99.413, 52493.982 18/02/17,19:43:21,01,09,2, 11.8,1,1, -8.411, 10593.166, 99.444, 52494.056 18/02/17,19:43:21,02,09,2, 11.8,1,1, -8.411, 10593.163, 99.448, 52494.005 18/02/17,19:43:21,03,09,2, 11.8,1,1, -8.411, 10593.177, 99.425, 52494.044 18/02/17,19:43:21,04,09,2, 11.8,1,1, -8.411, 10593.175, 99.447, 52494.050 18/02/17,19:43:21,05,09,2, 11.8,1,1, -8.411, 10593.181, 99.428, 52493.983 18/02/17,19:43:21,06,09,2, 11.8,1,1, -8.411, 10593.168, 99.444, 52494.090 18/02/17,19:43:21,07,09,2, 11.8,1,1, -8.411, 10593.192, 99.443, 52494.050 18/02/17,19:43:21,08,09,2, 11.8,1,1, -8.411, 10593.169, 99.414, 52493.973 18/02/17,19:43:21,09,09,2, 11.8,1,1, -8.411, 10593.211, 99.423, 52494.021 18/02/17,19:43:21,10,09,2, 11.8,1,1, -8.411, 10593.193, 99.396, 52493.969 18/02/17,19:43:21,11,09,2, 11.8,1,1, -8.411, 10593.171, 99.416, 52494.051 18/02/17,19:43:21,12,09,2, 11.8,1,1, -8.411, 10593.172, 99.422, 52494.000 18/02/17,19:43:21,13,09,2, 11.8,1,1, -8.411, 10593.167, 99.426, 52494.008 18/02/17,19:43:21,14,09,2, 11.8,1,1, -8.411, 10593.177, 99.398, 52494.037 18/02/17,19:43:21,15,09,2, 11.8,1,1, -8.411, 10593.163, 99.435, 52494.066 18/02/17,19:43:21,16,09,2, 11.8,1,1, -8.411, 10593.199, 99.420, 52494.087 18/02/17,19:43:21,17,09,2, 11.8,1,1, -8.411, 10593.171, 99.427, 52494.043 18/02/17,19:43:21,18,09,2, 11.8,1,1, -8.411, 10593.188, 99.419, 52494.023 18/02/17,19:43:21,19,09,2, 11.8,1,1, -8.411, 10593.175, 99.429, 52494.021 18/02/17,19:43:22,00,09,2, 11.9,1,1, -8.410, 10593.175, 99.429, 52494.021 18/02/17,19:43:22,01,09,2, 11.9,1,1, -8.410, 10593.168, 99.432, 52494.054 18/02/17,19:43:22,02,09,2, 11.9,1,1, -8.410, 10593.161, 99.419, 52494.030 18/02/17,19:43:22,03,09,2, 11.9,1,1, -8.410, 10593.161, 99.435, 52494.077 18/02/17,19:43:22,04,09,2, 11.9,1,1, -8.410, 10593.155, 99.432, 52494.025 18/02/17,19:43:22,05,09,2, 11.9,1,1, -8.410, 10593.189, 99.397, 52494.042 18/02/17,19:43:22,06,09,2, 11.9,1,1, -8.410, 10593.170, 99.389, 52493.944 18/02/17,19:43:22,07,09,2, 11.9,1,1, -8.410, 10593.201, 99.410, 52494.070 18/02/17,19:43:22,08,09,2, 11.9,1,1, -8.410, 10593.177, 99.424, 52494.015 18/02/17,19:43:22,09,09,2, 11.9,1,1, -8.410, 10593.194, 99.425, 52493.996 18/02/17,19:43:22,10,09,2, 11.9,1,1, -8.410, 10593.173, 99.414, 52494.026 18/02/17,19:43:22,11,09,2, 11.9,1,1, -8.410, 10593.161, 99.424, 52494.051 18/02/17,19:43:22,12,09,2, 11.9,1,1, -8.410, 10593.187, 99.413, 52493.953 18/02/17,19:43:22,13,09,2, 11.9,1,1, -8.410, 10593.164, 99.400, 52494.042 18/02/17,19:43:22,14,09,2, 11.9,1,1, -8.410, 10593.174, 99.424, 52493.934 18/02/17,19:43:22,15,09,2, 11.9,1,1, -8.410, 10593.189, 99.429, 52494.079 18/02/17,19:43:22,16,09,2, 11.9,1,1, -8.410, 10593.167, 99.408, 52494.014 18/02/17,19:43:22,17,09,2, 11.9,1,1, -8.410, 10593.167, 99.444, 52494.054 18/02/17,19:43:22,18,09,2, 11.9,1,1, -8.410, 10593.159, 99.403, 52494.035 18/02/17,19:43:22,19,09,2, 11.9,1,1, -8.410, 10593.150, 99.407, 52494.051 18/02/17,19:43:23,00,09,2, 11.9,1,1, -8.410, 10593.141, 99.407, 52494.051 18/02/17,19:43:23,01,09,2, 11.9,1,1, -8.410, 10593.180, 99.411, 52493.989 18/02/17,19:43:23,02,09,2, 11.9,1,1, -8.410, 10593.163, 99.412, 52494.059 18/02/17,19:43:23,03,09,2, 11.9,1,1, -8.410, 10593.180, 99.408, 52494.024 18/02/17,19:43:23,04,09,2, 11.9,1,1, -8.410, 10593.160, 99.440, 52493.987 18/02/17,19:43:23,05,09,2, 11.9,1,1, -8.410, 10593.171, 99.408, 52494.083 18/02/17,19:43:23,06,09,2, 11.9,1,1, -8.410, 10593.177, 99.403, 52493.976 18/02/17,19:43:23,07,09,2, 11.9,1,1, -8.410, 10593.171, 99.396, 52493.950 18/02/17,19:43:23,08,09,2, 11.9,1,1, -8.410, 10593.203, 99.423, 52493.956 18/02/17,19:43:23,09,09,2, 11.9,1,1, -8.410, 10593.152, 99.419, 52494.023 18/02/17,19:43:23,10,09,2, 11.9,1,1, -8.410, 10593.152, 99.418, 52494.017 18/02/17,19:43:23,11,09,2, 11.9,1,1, -8.410, 10593.154, 99.422, 52494.062 18/02/17,19:43:23,12,09,2, 11.9,1,1, -8.410, 10593.193, 99.433, 52494.053 18/02/17,19:43:23,13,09,2, 11.9,1,1, -8.410, 10593.150, 99.407, 52494.011 18/02/17,19:43:23,14,09,2, 11.9,1,1, -8.410, 10593.151, 99.427, 52494.035 18/02/17,19:43:23,15,09,2, 11.9,1,1, -8.410, 10593.192, 99.412, 52494.027 18/02/17,19:43:23,16,09,2, 11.9,1,1, -8.410, 10593.182, 99.390, 52493.986 18/02/17,19:43:23,17,09,2, 11.9,1,1, -8.410, 10593.169, 99.393, 52493.953 18/02/17,19:43:23,18,09,2, 11.9,1,1, -8.410, 10593.117, 99.402, 52493.977 18/02/17,19:43:23,19,09,2, 11.9,1,1, -8.410, 10593.181, 99.405, 52493.928 18/02/17,19:43:24,00,09,2, 11.9,1,1, -8.412, 10593.175, 99.405, 52493.928 18/02/17,19:43:24,01,09,2, 11.9,1,1, -8.412, 10593.146, 99.376, 52493.904 18/02/17,19:43:24,02,09,2, 11.9,1,1, -8.412, 10593.124, 99.378, 52493.954 18/02/17,19:43:24,03,09,2, 11.9,1,1, -8.412, 10593.161, 99.375, 52493.962 18/02/17,19:43:24,04,09,2, 11.9,1,1, -8.412, 10593.146, 99.404, 52493.995 18/02/17,19:43:24,05,09,2, 11.9,1,1, -8.412, 10593.153, 99.394, 52494.039 18/02/17,19:43:24,06,09,2, 11.9,1,1, -8.412, 10593.158, 99.389, 52493.979 18/02/17,19:43:24,07,09,2, 11.9,1,1, -8.412, 10593.151, 99.375, 52494.011 18/02/17,19:43:24,08,09,2, 11.9,1,1, -8.412, 10593.153, 99.403, 52494.033 18/02/17,19:43:24,09,09,2, 11.9,1,1, -8.412, 10593.161, 99.398, 52494.004 18/02/17,19:43:24,10,09,2, 11.9,1,1, -8.412, 10593.154, 99.390, 52493.912 18/02/17,19:43:24,11,09,2, 11.9,1,1, -8.412, 10593.147, 99.376, 52493.997 18/02/17,19:43:24,12,09,2, 11.9,1,1, -8.412, 10593.160, 99.374, 52493.948 18/02/17,19:43:24,13,09,2, 11.9,1,1, -8.412, 10593.149, 99.384, 52494.077 18/02/17,19:43:24,14,09,2, 11.9,1,1, -8.412, 10593.167, 99.389, 52494.010 18/02/17,19:43:24,15,09,2, 11.9,1,1, -8.412, 10593.159, 99.390, 52493.962 18/02/17,19:43:24,16,09,2, 11.9,1,1, -8.412, 10593.144, 99.375, 52493.978 18/02/17,19:43:24,17,09,2, 11.9,1,1, -8.412, 10593.167, 99.407, 52494.014 18/02/17,19:43:24,18,09,2, 11.9,1,1, -8.412, 10593.163, 99.389, 52494.000 18/02/17,19:43:24,19,09,2, 11.9,1,1, -8.412, 10593.138, 99.378, 52494.049 18/02/17,19:43:25,00,09,2, 11.9,1,1, -8.410, 10593.133, 99.378, 52494.049 18/02/17,19:43:25,01,09,2, 11.9,1,1, -8.410, 10593.146, 99.404, 52494.046 18/02/17,19:43:25,02,09,2, 11.9,1,1, -8.410, 10593.155, 99.394, 52494.078 18/02/17,19:43:25,03,09,2, 11.9,1,1, -8.410, 10593.142, 99.396, 52494.024 18/02/17,19:43:25,04,09,2, 11.9,1,1, -8.410, 10593.143, 99.385, 52494.040 18/02/17,19:43:25,05,09,2, 11.9,1,1, -8.410, 10593.148, 99.389, 52493.915 18/02/17,19:43:25,06,09,2, 11.9,1,1, -8.410, 10593.177, 99.375, 52493.970 18/02/17,19:43:25,07,09,2, 11.9,1,1, -8.410, 10593.194, 99.378, 52493.974 18/02/17,19:43:25,08,09,2, 11.9,1,1, -8.410, 10593.169, 99.383, 52493.912 18/02/17,19:43:25,09,09,2, 11.9,1,1, -8.410, 10593.148, 99.378, 52493.886 18/02/17,19:43:25,10,09,2, 11.9,1,1, -8.410, 10593.174, 99.393, 52493.912 18/02/17,19:43:25,11,09,2, 11.9,1,1, -8.410, 10593.148, 99.355, 52493.890 18/02/17,19:43:25,12,09,2, 11.9,1,1, -8.410, 10593.153, 99.388, 52493.916 18/02/17,19:43:25,13,09,2, 11.9,1,1, -8.410, 10593.142, 99.360, 52493.901 18/02/17,19:43:25,14,09,2, 11.9,1,1, -8.410, 10593.127, 99.352, 52493.884 18/02/17,19:43:25,15,09,2, 11.9,1,1, -8.410, 10593.133, 99.387, 52493.931 18/02/17,19:43:25,16,09,2, 11.9,1,1, -8.410, 10593.134, 99.382, 52493.980 18/02/17,19:43:25,17,09,2, 11.9,1,1, -8.410, 10593.144, 99.351, 52493.849 18/02/17,19:43:25,18,09,2, 11.9,1,1, -8.410, 10593.141, 99.360, 52494.014 18/02/17,19:43:25,19,09,2, 11.9,1,1, -8.410, 10593.160, 99.388, 52493.876 18/02/17,19:43:26,00,09,2, 11.8,1,1, -8.412, 10593.158, 99.388, 52493.876 18/02/17,19:43:26,01,09,2, 11.8,1,1, -8.412, 10593.174, 99.367, 52493.962 18/02/17,19:43:26,02,09,2, 11.8,1,1, -8.412, 10593.156, 99.371, 52493.895 18/02/17,19:43:26,03,09,2, 11.8,1,1, -8.412, 10593.131, 99.361, 52493.951 18/02/17,19:43:26,04,09,2, 11.8,1,1, -8.412, 10593.157, 99.389, 52493.899 18/02/17,19:43:26,05,09,2, 11.8,1,1, -8.412, 10593.128, 99.377, 52493.951 18/02/17,19:43:26,06,09,2, 11.8,1,1, -8.412, 10593.148, 99.373, 52493.871 18/02/17,19:43:26,07,09,2, 11.8,1,1, -8.412, 10593.121, 99.358, 52493.987 18/02/17,19:43:26,08,09,2, 11.8,1,1, -8.412, 10593.131, 99.376, 52493.948 18/02/17,19:43:26,09,09,2, 11.8,1,1, -8.412, 10593.150, 99.349, 52493.985 18/02/17,19:43:26,10,09,2, 11.8,1,1, -8.412, 10593.148, 99.346, 52493.913 18/02/17,19:43:26,11,09,2, 11.8,1,1, -8.412, 10593.141, 99.349, 52493.909 18/02/17,19:43:26,12,09,2, 11.8,1,1, -8.412, 10593.125, 99.358, 52493.882 18/02/17,19:43:26,13,09,2, 11.8,1,1, -8.412, 10593.152, 99.371, 52493.929 18/02/17,19:43:26,14,09,2, 11.8,1,1, -8.412, 10593.144, 99.340, 52493.891 18/02/17,19:43:26,15,09,2, 11.8,1,1, -8.412, 10593.108, 99.357, 52493.938 18/02/17,19:43:26,16,09,2, 11.8,1,1, -8.412, 10593.126, 99.345, 52493.969 18/02/17,19:43:26,17,09,2, 11.8,1,1, -8.412, 10593.145, 99.348, 52493.895 18/02/17,19:43:26,18,09,2, 11.8,1,1, -8.412, 10593.142, 99.363, 52494.002 18/02/17,19:43:26,19,09,2, 11.8,1,1, -8.412, 10593.117, 99.361, 52493.970 18/02/17,19:43:27,00,09,2, 11.8,1,1, -8.408, 10593.116, 99.361, 52493.970 18/02/17,19:43:27,01,09,2, 11.8,1,1, -8.408, 10593.144, 99.335, 52493.936 18/02/17,19:43:27,02,09,2, 11.8,1,1, -8.408, 10593.166, 99.368, 52493.917 18/02/17,19:43:27,03,09,2, 11.8,1,1, -8.408, 10593.148, 99.352, 52493.880 18/02/17,19:43:27,04,09,2, 11.8,1,1, -8.408, 10593.116, 99.384, 52493.974 18/02/17,19:43:27,05,09,2, 11.8,1,1, -8.408, 10593.131, 99.361, 52493.919 18/02/17,19:43:27,06,09,2, 11.8,1,1, -8.408, 10593.132, 99.342, 52493.874 18/02/17,19:43:27,07,09,2, 11.8,1,1, -8.408, 10593.118, 99.380, 52493.932 18/02/17,19:43:27,08,09,2, 11.8,1,1, -8.408, 10593.125, 99.337, 52493.943 18/02/17,19:43:27,09,09,2, 11.8,1,1, -8.408, 10593.098, 99.345, 52493.938 18/02/17,19:43:27,10,09,2, 11.8,1,1, -8.408, 10593.127, 99.336, 52493.980 18/02/17,19:43:27,11,09,2, 11.8,1,1, -8.408, 10593.101, 99.353, 52493.941 18/02/17,19:43:27,12,09,2, 11.8,1,1, -8.408, 10593.108, 99.332, 52493.918 18/02/17,19:43:27,13,09,2, 11.8,1,1, -8.408, 10593.118, 99.348, 52493.972 18/02/17,19:43:27,14,09,2, 11.8,1,1, -8.408, 10593.101, 99.340, 52493.841 18/02/17,19:43:27,15,09,2, 11.8,1,1, -8.408, 10593.106, 99.326, 52493.918 18/02/17,19:43:27,16,09,2, 11.8,1,1, -8.408, 10593.101, 99.382, 52493.949 18/02/17,19:43:27,17,09,2, 11.8,1,1, -8.408, 10593.114, 99.334, 52493.927 18/02/17,19:43:27,18,09,2, 11.8,1,1, -8.408, 10593.130, 99.346, 52493.901 18/02/17,19:43:27,19,09,2, 11.8,1,1, -8.408, 10593.113, 99.356, 52493.939 18/02/17,19:43:28,00,09,2, 11.9,1,1, -8.409, 10593.108, 99.356, 52493.939 18/02/17,19:43:28,01,09,2, 11.9,1,1, -8.409, 10593.095, 99.348, 52493.888 18/02/17,19:43:28,02,09,2, 11.9,1,1, -8.409, 10593.107, 99.337, 52493.923 18/02/17,19:43:28,03,09,2, 11.9,1,1, -8.409, 10593.118, 99.357, 52493.929 18/02/17,19:43:28,04,09,2, 11.9,1,1, -8.409, 10593.107, 99.333, 52493.873 18/02/17,19:43:28,05,09,2, 11.9,1,1, -8.409, 10593.117, 99.332, 52493.987 18/02/17,19:43:28,06,09,2, 11.9,1,1, -8.409, 10593.083, 99.343, 52493.888 18/02/17,19:43:28,07,09,2, 11.9,1,1, -8.409, 10593.099, 99.332, 52493.937 18/02/17,19:43:28,08,09,2, 11.9,1,1, -8.409, 10593.127, 99.365, 52493.946 18/02/17,19:43:28,09,09,2, 11.9,1,1, -8.409, 10593.092, 99.319, 52493.893 18/02/17,19:43:28,10,09,2, 11.9,1,1, -8.409, 10593.114, 99.358, 52493.968 18/02/17,19:43:28,11,09,2, 11.9,1,1, -8.409, 10593.095, 99.347, 52493.871 18/02/17,19:43:28,12,09,2, 11.9,1,1, -8.409, 10593.094, 99.333, 52493.885 18/02/17,19:43:28,13,09,2, 11.9,1,1, -8.409, 10593.072, 99.337, 52493.933 18/02/17,19:43:28,14,09,2, 11.9,1,1, -8.409, 10593.118, 99.342, 52493.925 18/02/17,19:43:28,15,09,2, 11.9,1,1, -8.409, 10593.120, 99.358, 52493.955 18/02/17,19:43:28,16,09,2, 11.9,1,1, -8.409, 10593.115, 99.339, 52493.868 18/02/17,19:43:28,17,09,2, 11.9,1,1, -8.409, 10593.103, 99.351, 52493.901 18/02/17,19:43:28,18,09,2, 11.9,1,1, -8.409, 10593.087, 99.320, 52493.942 18/02/17,19:43:28,19,09,2, 11.9,1,1, -8.409, 10593.095, 99.342, 52493.861 18/02/17,19:43:29,00,09,2, 11.7,1,1, -8.411, 10593.091, 99.342, 52493.861 18/02/17,19:43:29,01,09,2, 11.7,1,1, -8.411, 10593.081, 99.328, 52493.944 18/02/17,19:43:29,02,09,2, 11.7,1,1, -8.411, 10593.095, 99.366, 52493.866 18/02/17,19:43:29,03,09,2, 11.7,1,1, -8.411, 10593.104, 99.334, 52493.919 18/02/17,19:43:29,04,09,2, 11.7,1,1, -8.411, 10593.093, 99.352, 52493.915 18/02/17,19:43:29,05,09,2, 11.7,1,1, -8.411, 10593.078, 99.315, 52493.918 18/02/17,19:43:29,06,09,2, 11.7,1,1, -8.411, 10593.106, 99.349, 52493.900 18/02/17,19:43:29,07,09,2, 11.7,1,1, -8.411, 10593.077, 99.351, 52493.931 18/02/17,19:43:29,08,09,2, 11.7,1,1, -8.411, 10593.086, 99.348, 52493.935 18/02/17,19:43:29,09,09,2, 11.7,1,1, -8.411, 10593.106, 99.355, 52493.910 18/02/17,19:43:29,10,09,2, 11.7,1,1, -8.411, 10593.082, 99.317, 52493.930 18/02/17,19:43:29,11,09,2, 11.7,1,1, -8.411, 10593.075, 99.337, 52493.895 18/02/17,19:43:29,12,09,2, 11.7,1,1, -8.411, 10593.067, 99.316, 52493.900 18/02/17,19:43:29,13,09,2, 11.7,1,1, -8.411, 10593.093, 99.317, 52493.838 18/02/17,19:43:29,14,09,2, 11.7,1,1, -8.411, 10593.086, 99.313, 52493.871 18/02/17,19:43:29,15,09,2, 11.7,1,1, -8.411, 10593.059, 99.301, 52493.891 18/02/17,19:43:29,16,09,2, 11.7,1,1, -8.411, 10593.065, 99.355, 52493.907 18/02/17,19:43:29,17,09,2, 11.7,1,1, -8.411, 10593.081, 99.321, 52493.910 18/02/17,19:43:29,18,09,2, 11.7,1,1, -8.411, 10593.119, 99.329, 52493.898 18/02/17,19:43:29,19,09,2, 11.7,1,1, -8.411, 10593.090, 99.322, 52493.835 18/02/17,19:43:30,00,09,2, 11.9,1,1, -8.412, 10593.083, 99.322, 52493.835 18/02/17,19:43:30,01,09,2, 11.9,1,1, -8.412, 10593.071, 99.322, 52493.834 18/02/17,19:43:30,02,09,2, 11.9,1,1, -8.412, 10593.087, 99.321, 52493.903 18/02/17,19:43:30,03,09,2, 11.9,1,1, -8.412, 10593.080, 99.342, 52493.856 18/02/17,19:43:30,04,09,2, 11.9,1,1, -8.412, 10593.063, 99.317, 52493.815 18/02/17,19:43:30,05,09,2, 11.9,1,1, -8.412, 10593.078, 99.357, 52493.939 18/02/17,19:43:30,06,09,2, 11.9,1,1, -8.412, 10593.065, 99.313, 52493.828 18/02/17,19:43:30,07,09,2, 11.9,1,1, -8.412, 10593.075, 99.350, 52493.885 18/02/17,19:43:30,08,09,2, 11.9,1,1, -8.412, 10593.085, 99.308, 52493.800 18/02/17,19:43:30,09,09,2, 11.9,1,1, -8.412, 10593.078, 99.313, 52493.793 18/02/17,19:43:30,10,09,2, 11.9,1,1, -8.412, 10593.086, 99.342, 52493.906 18/02/17,19:43:30,11,09,2, 11.9,1,1, -8.412, 10593.089, 99.295, 52493.811 18/02/17,19:43:30,12,09,2, 11.9,1,1, -8.412, 10593.076, 99.307, 52493.933 18/02/17,19:43:30,13,09,2, 11.9,1,1, -8.412, 10593.091, 99.301, 52493.916 18/02/17,19:43:30,14,09,2, 11.9,1,1, -8.412, 10593.104, 99.311, 52493.912 18/02/17,19:43:30,15,09,2, 11.9,1,1, -8.412, 10593.082, 99.299, 52493.874 18/02/17,19:43:30,16,09,2, 11.9,1,1, -8.412, 10593.069, 99.297, 52493.824 18/02/17,19:43:30,17,09,2, 11.9,1,1, -8.412, 10593.088, 99.314, 52493.895 18/02/17,19:43:30,18,09,2, 11.9,1,1, -8.412, 10593.078, 99.286, 52493.885 18/02/17,19:43:30,19,09,2, 11.9,1,1, -8.412, 10593.080, 99.307, 52493.949 18/02/17,19:43:31,00,08,2, 11.9,1,1, -8.409, 10593.075, 99.307, 52493.949 18/02/17,19:43:31,01,08,2, 11.9,1,1, -8.409, 10593.093, 99.295, 52493.835 18/02/17,19:43:31,02,08,2, 11.9,1,1, -8.409, 10593.096, 99.298, 52493.923 18/02/17,19:43:31,03,08,2, 11.9,1,1, -8.409, 10593.108, 99.281, 52493.833 18/02/17,19:43:31,04,08,2, 11.9,1,1, -8.409, 10593.065, 99.297, 52493.856 18/02/17,19:43:31,05,08,2, 11.9,1,1, -8.409, 10593.049, 99.281, 52493.798 18/02/17,19:43:31,06,08,2, 11.9,1,1, -8.409, 10593.056, 99.303, 52493.826 18/02/17,19:43:31,07,08,2, 11.9,1,1, -8.409, 10593.069, 99.300, 52493.876 18/02/17,19:43:31,08,08,2, 11.9,1,1, -8.409, 10593.060, 99.311, 52493.828 18/02/17,19:43:31,09,08,2, 11.9,1,1, -8.409, 10593.058, 99.299, 52493.829 18/02/17,19:43:31,10,08,2, 11.9,1,1, -8.409, 10593.067, 99.285, 52493.859 18/02/17,19:43:31,11,08,2, 11.9,1,1, -8.409, 10593.056, 99.330, 52493.912 18/02/17,19:43:31,12,08,2, 11.9,1,1, -8.409, 10593.042, 99.303, 52493.859 18/02/17,19:43:31,13,08,2, 11.9,1,1, -8.409, 10593.065, 99.310, 52493.830 18/02/17,19:43:31,14,08,2, 11.9,1,1, -8.409, 10593.044, 99.307, 52493.939 18/02/17,19:43:31,15,08,2, 11.9,1,1, -8.409, 10593.059, 99.318, 52493.887 18/02/17,19:43:31,16,08,2, 11.9,1,1, -8.409, 10593.080, 99.320, 52493.946 18/02/17,19:43:31,17,08,2, 11.9,1,1, -8.409, 10593.069, 99.323, 52493.830 18/02/17,19:43:31,18,08,2, 11.9,1,1, -8.409, 10593.059, 99.313, 52493.938 18/02/17,19:43:31,19,08,2, 11.9,1,1, -8.409, 10593.069, 99.286, 52493.852 18/02/17,19:43:32,00,07,2, 11.8,1,1, -8.407, 10593.066, 99.286, 52493.852 18/02/17,19:43:32,01,07,2, 11.8,1,1, -8.407, 10593.051, 99.266, 52493.867 18/02/17,19:43:32,02,07,2, 11.8,1,1, -8.407, 10593.051, 99.315, 52493.809 18/02/17,19:43:32,03,07,2, 11.8,1,1, -8.407, 10593.046, 99.296, 52493.872 18/02/17,19:43:32,04,07,2, 11.8,1,1, -8.407, 10593.014, 99.283, 52493.916 18/02/17,19:43:32,05,07,2, 11.8,1,1, -8.407, 10593.047, 99.304, 52493.917 18/02/17,19:43:32,06,07,2, 11.8,1,1, -8.407, 10593.020, 99.254, 52493.852 18/02/17,19:43:32,07,07,2, 11.8,1,1, -8.407, 10593.021, 99.310, 52493.816 18/02/17,19:43:32,08,07,2, 11.8,1,1, -8.407, 10593.030, 99.275, 52493.812 18/02/17,19:43:32,09,07,2, 11.8,1,1, -8.407, 10593.019, 99.266, 52493.857 18/02/17,19:43:32,10,07,2, 11.8,1,1, -8.407, 10593.021, 99.274, 52493.839 18/02/17,19:43:32,11,07,2, 11.8,1,1, -8.407, 10593.030, 99.289, 52493.868 18/02/17,19:43:32,12,07,2, 11.8,1,1, -8.407, 10593.056, 99.284, 52493.882 18/02/17,19:43:32,13,07,2, 11.8,1,1, -8.407, 10593.002, 99.269, 52493.782 18/02/17,19:43:32,14,07,2, 11.8,1,1, -8.407, 10593.051, 99.277, 52493.860 18/02/17,19:43:32,15,07,2, 11.8,1,1, -8.407, 10593.034, 99.274, 52493.802 18/02/17,19:43:32,16,07,2, 11.8,1,1, -8.407, 10593.040, 99.275, 52493.848 18/02/17,19:43:32,17,07,2, 11.8,1,1, -8.407, 10593.023, 99.264, 52493.883 18/02/17,19:43:32,18,07,2, 11.8,1,1, -8.407, 10593.025, 99.294, 52493.804 18/02/17,19:43:32,19,07,2, 11.8,1,1, -8.407, 10593.043, 99.300, 52493.882 18/02/17,19:43:33,00,07,2, 11.8,1,1, -8.413, 10593.041, 99.300, 52493.882 18/02/17,19:43:33,01,07,2, 11.8,1,1, -8.413, 10593.035, 99.270, 52493.848 18/02/17,19:43:33,02,07,2, 11.8,1,1, -8.413, 10593.034, 99.231, 52493.861 18/02/17,19:43:33,03,07,2, 11.8,1,1, -8.413, 10593.045, 99.289, 52493.886 18/02/17,19:43:33,04,07,2, 11.8,1,1, -8.413, 10593.042, 99.258, 52493.809 18/02/17,19:43:33,05,07,2, 11.8,1,1, -8.413, 10593.019, 99.243, 52493.837 18/02/17,19:43:33,06,07,2, 11.8,1,1, -8.413, 10593.020, 99.253, 52493.802 18/02/17,19:43:33,07,07,2, 11.8,1,1, -8.413, 10593.007, 99.248, 52493.859 18/02/17,19:43:33,08,07,2, 11.8,1,1, -8.413, 10593.023, 99.273, 52493.838 18/02/17,19:43:33,09,07,2, 11.8,1,1, -8.413, 10593.030, 99.237, 52493.799 18/02/17,19:43:33,10,07,2, 11.8,1,1, -8.413, 10593.041, 99.284, 52493.857 18/02/17,19:43:33,11,07,2, 11.8,1,1, -8.413, 10593.031, 99.254, 52493.854 18/02/17,19:43:33,12,07,2, 11.8,1,1, -8.413, 10593.038, 99.262, 52493.829 18/02/17,19:43:33,13,07,2, 11.8,1,1, -8.413, 10593.045, 99.269, 52493.812 18/02/17,19:43:33,14,07,2, 11.8,1,1, -8.413, 10593.030, 99.259, 52493.812 18/02/17,19:43:33,15,07,2, 11.8,1,1, -8.413, 10593.048, 99.280, 52493.783 18/02/17,19:43:33,16,07,2, 11.8,1,1, -8.413, 10593.047, 99.282, 52493.809 18/02/17,19:43:33,17,07,2, 11.8,1,1, -8.413, 10593.030, 99.289, 52493.799 18/02/17,19:43:33,18,07,2, 11.8,1,1, -8.413, 10593.032, 99.284, 52493.759 18/02/17,19:43:33,19,07,2, 11.8,1,1, -8.413, 10593.024, 99.273, 52493.838 18/02/17,19:43:34,00,07,2, 11.9,1,1, -8.412, 10593.016, 99.273, 52493.838 18/02/17,19:43:34,01,07,2, 11.9,1,1, -8.412, 10593.019, 99.257, 52493.833 18/02/17,19:43:34,02,07,2, 11.9,1,1, -8.412, 10593.033, 99.276, 52493.825 18/02/17,19:43:34,03,07,2, 11.9,1,1, -8.412, 10593.026, 99.275, 52493.857 18/02/17,19:43:34,04,07,2, 11.9,1,1, -8.412, 10593.035, 99.277, 52493.853 18/02/17,19:43:34,05,07,2, 11.9,1,1, -8.412, 10593.032, 99.257, 52493.788 18/02/17,19:43:34,06,07,2, 11.9,1,1, -8.412, 10593.002, 99.245, 52493.805 18/02/17,19:43:34,07,07,2, 11.9,1,1, -8.412, 10592.998, 99.276, 52493.766 18/02/17,19:43:34,08,07,2, 11.9,1,1, -8.412, 10593.011, 99.252, 52493.746 18/02/17,19:43:34,09,07,2, 11.9,1,1, -8.412, 10592.995, 99.271, 52493.774 18/02/17,19:43:34,10,07,2, 11.9,1,1, -8.412, 10593.010, 99.242, 52493.799 18/02/17,19:43:34,11,07,2, 11.9,1,1, -8.412, 10593.026, 99.241, 52493.887 18/02/17,19:43:34,12,07,2, 11.9,1,1, -8.412, 10593.035, 99.260, 52493.849 18/02/17,19:43:34,13,07,2, 11.9,1,1, -8.412, 10592.975, 99.213, 52493.563 18/02/17,19:43:34,14,07,2, 11.9,1,1, -8.412, 10593.020, 99.272, 52493.944 18/02/17,19:43:34,15,07,2, 11.9,1,1, -8.412, 10593.048, 99.263, 52493.876 18/02/17,19:43:34,16,07,2, 11.9,1,1, -8.412, 10593.030, 99.261, 52493.837 18/02/17,19:43:34,17,07,2, 11.9,1,1, -8.412, 10593.032, 99.275, 52493.896 18/02/17,19:43:34,18,07,2, 11.9,1,1, -8.412, 10593.023, 99.259, 52493.773 18/02/17,19:43:34,19,07,2, 11.9,1,1, -8.412, 10593.000, 99.272, 52493.846 18/02/17,19:43:35,00,07,2, 11.8,1,1, -8.412, 10592.999, 99.272, 52493.846 18/02/17,19:43:35,01,07,2, 11.8,1,1, -8.412, 10593.001, 99.273, 52493.876 18/02/17,19:43:35,02,07,2, 11.8,1,1, -8.412, 10593.025, 99.209, 52493.828 18/02/17,19:43:35,03,07,2, 11.8,1,1, -8.412, 10593.023, 99.250, 52493.768 18/02/17,19:43:35,04,07,2, 11.8,1,1, -8.412, 10593.016, 99.232, 52493.792 18/02/17,19:43:35,05,07,2, 11.8,1,1, -8.412, 10592.989, 99.233, 52493.753 18/02/17,19:43:35,06,07,2, 11.8,1,1, -8.412, 10593.006, 99.250, 52493.754 18/02/17,19:43:35,07,07,2, 11.8,1,1, -8.412, 10593.002, 99.241, 52493.805 18/02/17,19:43:35,08,07,2, 11.8,1,1, -8.412, 10593.002, 99.243, 52493.739 18/02/17,19:43:35,09,07,2, 11.8,1,1, -8.412, 10592.981, 99.230, 52493.770 18/02/17,19:43:35,10,07,2, 11.8,1,1, -8.412, 10593.010, 99.243, 52493.835 18/02/17,19:43:35,11,07,2, 11.8,1,1, -8.412, 10592.965, 99.239, 52493.793 18/02/17,19:43:35,12,07,2, 11.8,1,1, -8.412, 10592.976, 99.257, 52493.792 18/02/17,19:43:35,13,07,2, 11.8,1,1, -8.412, 10593.013, 99.259, 52493.811 18/02/17,19:43:35,14,07,2, 11.8,1,1, -8.412, 10593.007, 99.263, 52493.862 18/02/17,19:43:35,15,07,2, 11.8,1,1, -8.412, 10593.014, 99.265, 52493.822 18/02/17,19:43:35,16,07,2, 11.8,1,1, -8.412, 10592.994, 99.231, 52493.825 18/02/17,19:43:35,17,07,2, 11.8,1,1, -8.412, 10593.007, 99.255, 52493.804 18/02/17,19:43:35,18,07,2, 11.8,1,1, -8.412, 10592.974, 99.241, 52493.770 18/02/17,19:43:35,19,07,2, 11.8,1,1, -8.412, 10593.003, 99.231, 52493.752 18/02/17,19:43:36,00,07,2, 11.8,1,1, -8.413, 10592.999, 99.231, 52493.752 18/02/17,19:43:36,01,07,2, 11.8,1,1, -8.413, 10592.975, 99.208, 52493.540 18/02/17,19:43:36,02,07,2, 11.8,1,1, -8.413, 10592.968, 99.219, 52493.787 18/02/17,19:43:36,03,07,2, 11.8,1,1, -8.413, 10592.952, 99.196, 52493.846 18/02/17,19:43:36,04,07,2, 11.8,1,1, -8.413, 10592.960, 99.207, 52493.826 18/02/17,19:43:36,05,07,2, 11.8,1,1, -8.413, 10592.973, 99.226, 52493.804 18/02/17,19:43:36,06,07,2, 11.8,1,1, -8.413, 10592.966, 99.213, 52493.849 18/02/17,19:43:36,07,07,2, 11.8,1,1, -8.413, 10592.994, 99.205, 52493.777 18/02/17,19:43:36,08,07,2, 11.8,1,1, -8.413, 10592.953, 99.191, 52493.779 18/02/17,19:43:36,09,07,2, 11.8,1,1, -8.413, 10592.994, 99.226, 52493.800 18/02/17,19:43:36,10,07,2, 11.8,1,1, -8.413, 10592.961, 99.207, 52493.919 18/02/17,19:43:36,11,07,2, 11.8,1,1, -8.413, 10592.956, 99.246, 52493.817 18/02/17,19:43:36,12,07,2, 11.8,1,1, -8.413, 10592.957, 99.217, 52493.730 18/02/17,19:43:36,13,07,2, 11.8,1,1, -8.413, 10593.030, 99.247, 52493.816 18/02/17,19:43:36,14,07,2, 11.8,1,1, -8.413, 10592.969, 99.231, 52493.722 18/02/17,19:43:36,15,07,2, 11.8,1,1, -8.413, 10592.951, 99.221, 52493.779 18/02/17,19:43:36,16,07,2, 11.8,1,1, -8.413, 10592.997, 99.239, 52493.862 18/02/17,19:43:36,17,07,2, 11.8,1,1, -8.413, 10592.965, 99.203, 52493.748 18/02/17,19:43:36,18,07,2, 11.8,1,1, -8.413, 10592.999, 99.220, 52493.885 18/02/17,19:43:36,19,07,2, 11.8,1,1, -8.413, 10592.976, 99.207, 52493.805 18/02/17,19:43:37,00,07,2, 11.9,1,1, -8.408, 10592.974, 99.207, 52493.805 18/02/17,19:43:37,01,07,2, 11.9,1,1, -8.408, 10592.973, 99.190, 52493.793 18/02/17,19:43:37,02,07,2, 11.9,1,1, -8.408, 10592.965, 99.198, 52493.787 18/02/17,19:43:37,03,07,2, 11.9,1,1, -8.408, 10592.963, 99.219, 52493.777 18/02/17,19:43:37,04,07,2, 11.9,1,1, -8.408, 10592.948, 99.185, 52493.820 18/02/17,19:43:37,05,07,2, 11.9,1,1, -8.408, 10592.968, 99.205, 52493.704 18/02/17,19:43:37,06,07,2, 11.9,1,1, -8.408, 10592.940, 99.222, 52493.811 18/02/17,19:43:37,07,07,2, 11.9,1,1, -8.408, 10592.970, 99.199, 52493.830 18/02/17,19:43:37,08,07,2, 11.9,1,1, -8.408, 10592.970, 99.247, 52493.797 18/02/17,19:43:37,09,07,2, 11.9,1,1, -8.408, 10592.971, 99.184, 52493.703 18/02/17,19:43:37,10,07,2, 11.9,1,1, -8.408, 10592.976, 99.243, 52493.861 18/02/17,19:43:37,11,07,2, 11.9,1,1, -8.408, 10592.965, 99.223, 52493.785 18/02/17,19:43:37,12,07,2, 11.9,1,1, -8.408, 10592.976, 99.226, 52493.757 18/02/17,19:43:37,13,07,2, 11.9,1,1, -8.408, 10592.975, 99.205, 52493.756 18/02/17,19:43:37,14,07,2, 11.9,1,1, -8.408, 10592.973, 99.229, 52493.799 18/02/17,19:43:37,15,07,2, 11.9,1,1, -8.408, 10592.969, 99.237, 52493.855 18/02/17,19:43:37,16,07,2, 11.9,1,1, -8.408, 10592.973, 99.191, 52493.764 18/02/17,19:43:37,17,07,2, 11.9,1,1, -8.408, 10592.950, 99.241, 52493.872 18/02/17,19:43:37,18,07,2, 11.9,1,1, -8.408, 10592.957, 99.196, 52493.792 18/02/17,19:43:37,19,07,2, 11.9,1,1, -8.408, 10592.951, 99.247, 52493.871 18/02/17,19:43:38,00,07,2, 11.7,1,1, -8.412, 10592.949, 99.247, 52493.871 18/02/17,19:43:38,01,07,2, 11.7,1,1, -8.412, 10592.968, 99.228, 52493.802 18/02/17,19:43:38,02,07,2, 11.7,1,1, -8.412, 10592.959, 99.226, 52493.718 18/02/17,19:43:38,03,07,2, 11.7,1,1, -8.412, 10592.948, 99.203, 52493.819 18/02/17,19:43:38,04,07,2, 11.7,1,1, -8.412, 10592.988, 99.220, 52493.747 18/02/17,19:43:38,05,07,2, 11.7,1,1, -8.412, 10592.960, 99.184, 52493.697 18/02/17,19:43:38,06,07,2, 11.7,1,1, -8.412, 10592.953, 99.204, 52493.781 18/02/17,19:43:38,07,07,2, 11.7,1,1, -8.412, 10592.964, 99.211, 52493.752 18/02/17,19:43:38,08,07,2, 11.7,1,1, -8.412, 10592.951, 99.215, 52493.824 18/02/17,19:43:38,09,07,2, 11.7,1,1, -8.412, 10592.938, 99.220, 52493.792 18/02/17,19:43:38,10,07,2, 11.7,1,1, -8.412, 10592.937, 99.192, 52493.843 18/02/17,19:43:38,11,07,2, 11.7,1,1, -8.412, 10592.958, 99.208, 52493.841 18/02/17,19:43:38,12,07,2, 11.7,1,1, -8.412, 10592.954, 99.204, 52493.795 18/02/17,19:43:38,13,07,2, 11.7,1,1, -8.412, 10592.965, 99.225, 52493.899 18/02/17,19:43:38,14,07,2, 11.7,1,1, -8.412, 10592.960, 99.195, 52493.848 18/02/17,19:43:38,15,07,2, 11.7,1,1, -8.412, 10592.948, 99.193, 52493.839 18/02/17,19:43:38,16,07,2, 11.7,1,1, -8.412, 10592.975, 99.199, 52493.786 18/02/17,19:43:38,17,07,2, 11.7,1,1, -8.412, 10592.935, 99.194, 52493.838 18/02/17,19:43:38,18,07,2, 11.7,1,1, -8.412, 10592.942, 99.203, 52493.759 18/02/17,19:43:38,19,07,2, 11.7,1,1, -8.412, 10592.948, 99.185, 52493.834 18/02/17,19:43:39,00,07,2, 11.9,1,1, -8.408, 10592.941, 99.185, 52493.834 18/02/17,19:43:39,01,07,2, 11.9,1,1, -8.408, 10592.926, 99.191, 52493.825 18/02/17,19:43:39,02,07,2, 11.9,1,1, -8.408, 10592.947, 99.180, 52493.742 18/02/17,19:43:39,03,07,2, 11.9,1,1, -8.408, 10592.942, 99.198, 52493.788 18/02/17,19:43:39,04,07,2, 11.9,1,1, -8.408, 10592.947, 99.158, 52493.755 18/02/17,19:43:39,05,07,2, 11.9,1,1, -8.408, 10592.946, 99.197, 52493.775 18/02/17,19:43:39,06,07,2, 11.9,1,1, -8.408, 10592.934, 99.162, 52493.806 18/02/17,19:43:39,07,07,2, 11.9,1,1, -8.408, 10592.950, 99.193, 52493.755 18/02/17,19:43:39,08,07,2, 11.9,1,1, -8.408, 10592.955, 99.199, 52493.814 18/02/17,19:43:39,09,07,2, 11.9,1,1, -8.408, 10592.921, 99.192, 52493.779 18/02/17,19:43:39,10,07,2, 11.9,1,1, -8.408, 10592.970, 99.224, 52493.890 18/02/17,19:43:39,11,07,2, 11.9,1,1, -8.408, 10592.924, 99.199, 52493.789 18/02/17,19:43:39,12,07,2, 11.9,1,1, -8.408, 10592.949, 99.206, 52493.849 18/02/17,19:43:39,13,07,2, 11.9,1,1, -8.408, 10592.963, 99.210, 52493.789 18/02/17,19:43:39,14,07,2, 11.9,1,1, -8.408, 10592.924, 99.210, 52493.785 18/02/17,19:43:39,15,07,2, 11.9,1,1, -8.408, 10592.934, 99.220, 52493.848 18/02/17,19:43:39,16,07,2, 11.9,1,1, -8.408, 10592.947, 99.178, 52493.775 18/02/17,19:43:39,17,07,2, 11.9,1,1, -8.408, 10592.948, 99.177, 52493.814 18/02/17,19:43:39,18,07,2, 11.9,1,1, -8.408, 10592.927, 99.169, 52493.710 18/02/17,19:43:39,19,07,2, 11.9,1,1, -8.408, 10592.930, 99.211, 52493.758 18/02/17,19:43:40,00,07,2, 11.9,1,1, -8.411, 10592.924, 99.211, 52493.758 18/02/17,19:43:40,01,07,2, 11.9,1,1, -8.411, 10592.942, 99.176, 52493.718 18/02/17,19:43:40,02,07,2, 11.9,1,1, -8.411, 10592.953, 99.185, 52493.813 18/02/17,19:43:40,03,07,2, 11.9,1,1, -8.411, 10592.933, 99.166, 52493.764 18/02/17,19:43:40,04,07,2, 11.9,1,1, -8.411, 10592.951, 99.174, 52493.782 18/02/17,19:43:40,05,07,2, 11.9,1,1, -8.411, 10592.916, 99.175, 52493.843 18/02/17,19:43:40,06,07,2, 11.9,1,1, -8.411, 10592.931, 99.180, 52493.840 18/02/17,19:43:40,07,07,2, 11.9,1,1, -8.411, 10592.935, 99.165, 52493.741 18/02/17,19:43:40,08,07,2, 11.9,1,1, -8.411, 10592.957, 99.208, 52493.861 18/02/17,19:43:40,09,07,2, 11.9,1,1, -8.411, 10592.947, 99.185, 52493.788 18/02/17,19:43:40,10,07,2, 11.9,1,1, -8.411, 10592.922, 99.171, 52493.810 18/02/17,19:43:40,11,07,2, 11.9,1,1, -8.411, 10592.936, 99.175, 52493.852 18/02/17,19:43:40,12,07,2, 11.9,1,1, -8.411, 10592.935, 99.165, 52493.765 18/02/17,19:43:40,13,07,2, 11.9,1,1, -8.411, 10592.919, 99.189, 52493.815 18/02/17,19:43:40,14,07,2, 11.9,1,1, -8.411, 10592.928, 99.164, 52493.763 18/02/17,19:43:40,15,07,2, 11.9,1,1, -8.411, 10592.910, 99.187, 52493.743 18/02/17,19:43:40,16,07,2, 11.9,1,1, -8.411, 10592.947, 99.198, 52493.785 18/02/17,19:43:40,17,07,2, 11.9,1,1, -8.411, 10592.930, 99.186, 52493.771 18/02/17,19:43:40,18,07,2, 11.9,1,1, -8.411, 10592.910, 99.190, 52493.835 18/02/17,19:43:40,19,07,2, 11.9,1,1, -8.411, 10592.922, 99.172, 52493.768 18/02/17,19:43:41,00,07,2, 11.9,1,1, -8.415, 10592.916, 99.172, 52493.768 18/02/17,19:43:41,01,07,2, 11.9,1,1, -8.415, 10592.920, 99.168, 52493.793 18/02/17,19:43:41,02,07,2, 11.9,1,1, -8.415, 10592.922, 99.185, 52493.754 18/02/17,19:43:41,03,07,2, 11.9,1,1, -8.415, 10592.928, 99.168, 52493.732 18/02/17,19:43:41,04,07,2, 11.9,1,1, -8.415, 10592.929, 99.175, 52493.748 18/02/17,19:43:41,05,07,2, 11.9,1,1, -8.415, 10592.947, 99.176, 52493.860 18/02/17,19:43:41,06,07,2, 11.9,1,1, -8.415, 10592.880, 99.155, 52493.826 18/02/17,19:43:41,07,07,2, 11.9,1,1, -8.415, 10592.976, 99.176, 52493.819 18/02/17,19:43:41,08,07,2, 11.9,1,1, -8.415, 10592.953, 99.173, 52493.725 18/02/17,19:43:41,09,07,2, 11.9,1,1, -8.415, 10592.922, 99.142, 52493.798 18/02/17,19:43:41,10,07,2, 11.9,1,1, -8.415, 10592.953, 99.175, 52493.766 18/02/17,19:43:41,11,07,2, 11.9,1,1, -8.415, 10592.912, 99.150, 52493.717 18/02/17,19:43:41,12,07,2, 11.9,1,1, -8.415, 10592.939, 99.176, 52493.771 18/02/17,19:43:41,13,07,2, 11.9,1,1, -8.415, 10592.914, 99.164, 52493.733 18/02/17,19:43:41,14,07,2, 11.9,1,1, -8.415, 10592.918, 99.138, 52493.761 18/02/17,19:43:41,15,07,2, 11.9,1,1, -8.415, 10592.911, 99.177, 52493.767 18/02/17,19:43:41,16,07,2, 11.9,1,1, -8.415, 10592.922, 99.147, 52493.798 18/02/17,19:43:41,17,07,2, 11.9,1,1, -8.415, 10592.927, 99.164, 52493.805 18/02/17,19:43:41,18,07,2, 11.9,1,1, -8.415, 10592.918, 99.150, 52493.716 18/02/17,19:43:41,19,07,2, 11.9,1,1, -8.415, 10592.911, 99.160, 52493.821 18/02/17,19:43:42,00,08,2, 11.9,1,1, -8.414, 10592.908, 99.160, 52493.821 18/02/17,19:43:42,01,08,2, 11.9,1,1, -8.414, 10592.905, 99.166, 52493.731 18/02/17,19:43:42,02,08,2, 11.9,1,1, -8.414, 10592.916, 99.148, 52493.728 18/02/17,19:43:42,03,08,2, 11.9,1,1, -8.414, 10592.921, 99.146, 52493.779 18/02/17,19:43:42,04,08,2, 11.9,1,1, -8.414, 10592.923, 99.153, 52493.715 18/02/17,19:43:42,05,08,2, 11.9,1,1, -8.414, 10592.921, 99.155, 52493.791 18/02/17,19:43:42,06,08,2, 11.9,1,1, -8.414, 10592.911, 99.149, 52493.738 18/02/17,19:43:42,07,08,2, 11.9,1,1, -8.414, 10592.916, 99.159, 52493.740 18/02/17,19:43:42,08,08,2, 11.9,1,1, -8.414, 10592.914, 99.137, 52493.817 18/02/17,19:43:42,09,08,2, 11.9,1,1, -8.414, 10592.897, 99.174, 52493.827 18/02/17,19:43:42,10,08,2, 11.9,1,1, -8.414, 10592.877, 99.146, 52493.739 18/02/17,19:43:42,11,08,2, 11.9,1,1, -8.414, 10592.929, 99.178, 52493.856 18/02/17,19:43:42,12,08,2, 11.9,1,1, -8.414, 10592.908, 99.161, 52493.803 18/02/17,19:43:42,13,08,2, 11.9,1,1, -8.414, 10592.915, 99.159, 52493.803 18/02/17,19:43:42,14,08,2, 11.9,1,1, -8.414, 10592.930, 99.159, 52493.763 18/02/17,19:43:42,15,08,2, 11.9,1,1, -8.414, 10592.900, 99.178, 52493.739 18/02/17,19:43:42,16,08,2, 11.9,1,1, -8.414, 10592.904, 99.164, 52493.758 18/02/17,19:43:42,17,08,2, 11.9,1,1, -8.414, 10592.894, 99.160, 52493.739 18/02/17,19:43:42,18,08,2, 11.9,1,1, -8.414, 10592.904, 99.148, 52493.761 18/02/17,19:43:42,19,08,2, 11.9,1,1, -8.414, 10592.912, 99.157, 52493.985 18/02/17,19:43:43,00,07,2, 11.8,1,1, -8.410, 10592.908, 99.157, 52493.985 18/02/17,19:43:43,01,07,2, 11.8,1,1, -8.410, 10592.889, 99.135, 52493.762 18/02/17,19:43:43,02,07,2, 11.8,1,1, -8.410, 10592.898, 99.162, 52493.793 18/02/17,19:43:43,03,07,2, 11.8,1,1, -8.410, 10592.912, 99.131, 52493.756 18/02/17,19:43:43,04,07,2, 11.8,1,1, -8.410, 10592.903, 99.148, 52493.855 18/02/17,19:43:43,05,07,2, 11.8,1,1, -8.410, 10592.921, 99.155, 52493.777 18/02/17,19:43:43,06,07,2, 11.8,1,1, -8.410, 10592.922, 99.113, 52493.702 18/02/17,19:43:43,07,07,2, 11.8,1,1, -8.410, 10592.915, 99.144, 52493.701 18/02/17,19:43:43,08,07,2, 11.8,1,1, -8.410, 10592.901, 99.138, 52493.739 18/02/17,19:43:43,09,07,2, 11.8,1,1, -8.410, 10592.865, 99.154, 52493.787 18/02/17,19:43:43,10,07,2, 11.8,1,1, -8.410, 10592.882, 99.172, 52493.846 18/02/17,19:43:43,11,07,2, 11.8,1,1, -8.410, 10592.906, 99.144, 52493.782 18/02/17,19:43:43,12,07,2, 11.8,1,1, -8.410, 10592.895, 99.185, 52493.735 18/02/17,19:43:43,13,07,2, 11.8,1,1, -8.410, 10592.904, 99.161, 52493.711 18/02/17,19:43:43,14,07,2, 11.8,1,1, -8.410, 10592.902, 99.175, 52493.779 18/02/17,19:43:43,15,07,2, 11.8,1,1, -8.410, 10592.891, 99.152, 52493.761 18/02/17,19:43:43,16,07,2, 11.8,1,1, -8.410, 10592.883, 99.171, 52493.801 18/02/17,19:43:43,17,07,2, 11.8,1,1, -8.410, 10592.905, 99.168, 52493.779 18/02/17,19:43:43,18,07,2, 11.8,1,1, -8.410, 10592.877, 99.154, 52493.748 18/02/17,19:43:43,19,07,2, 11.8,1,1, -8.410, 10592.902, 99.181, 52493.854 18/02/17,19:43:44,00,07,2, 11.9,1,1, -8.410, 10592.899, 99.181, 52493.854 18/02/17,19:43:44,01,07,2, 11.9,1,1, -8.410, 10592.921, 99.179, 52493.808 18/02/17,19:43:44,02,07,2, 11.9,1,1, -8.410, 10592.893, 99.148, 52493.752 18/02/17,19:43:44,03,07,2, 11.9,1,1, -8.410, 10592.884, 99.116, 52493.696 18/02/17,19:43:44,04,07,2, 11.9,1,1, -8.410, 10592.886, 99.146, 52493.830 18/02/17,19:43:44,05,07,2, 11.9,1,1, -8.410, 10592.881, 99.122, 52493.711 18/02/17,19:43:44,06,07,2, 11.9,1,1, -8.410, 10592.865, 99.125, 52493.781 18/02/17,19:43:44,07,07,2, 11.9,1,1, -8.410, 10592.877, 99.143, 52493.742 18/02/17,19:43:44,08,07,2, 11.9,1,1, -8.410, 10592.877, 99.152, 52493.789 18/02/17,19:43:44,09,07,2, 11.9,1,1, -8.410, 10592.920, 99.174, 52493.953 18/02/17,19:43:44,10,07,2, 11.9,1,1, -8.410, 10592.874, 99.125, 52493.606 18/02/17,19:43:44,11,07,2, 11.9,1,1, -8.410, 10592.874, 99.168, 52493.798 18/02/17,19:43:44,12,07,2, 11.9,1,1, -8.410, 10592.865, 99.138, 52493.722 18/02/17,19:43:44,13,07,2, 11.9,1,1, -8.410, 10592.881, 99.140, 52493.702 18/02/17,19:43:44,14,07,2, 11.9,1,1, -8.410, 10592.893, 99.159, 52493.786 18/02/17,19:43:44,15,07,2, 11.9,1,1, -8.410, 10592.909, 99.158, 52493.779 18/02/17,19:43:44,16,07,2, 11.9,1,1, -8.410, 10592.923, 99.150, 52493.785 18/02/17,19:43:44,17,07,2, 11.9,1,1, -8.410, 10592.859, 99.145, 52493.778 18/02/17,19:43:44,18,07,2, 11.9,1,1, -8.410, 10592.871, 99.120, 52493.680 18/02/17,19:43:44,19,07,2, 11.9,1,1, -8.410, 10592.882, 99.120, 52493.719 18/02/17,19:43:45,00,07,2, 11.9,1,1, -8.416, 10592.874, 99.120, 52493.719 18/02/17,19:43:45,01,07,2, 11.9,1,1, -8.416, 10592.882, 99.134, 52493.686 18/02/17,19:43:45,02,07,2, 11.9,1,1, -8.416, 10592.865, 99.115, 52493.746 18/02/17,19:43:45,03,07,2, 11.9,1,1, -8.416, 10592.872, 99.130, 52493.753 18/02/17,19:43:45,04,07,2, 11.9,1,1, -8.416, 10592.869, 99.134, 52493.754 18/02/17,19:43:45,05,07,2, 11.9,1,1, -8.416, 10592.866, 99.126, 52493.778 18/02/17,19:43:45,06,07,2, 11.9,1,1, -8.416, 10592.864, 99.133, 52493.794 18/02/17,19:43:45,07,07,2, 11.9,1,1, -8.416, 10592.878, 99.137, 52493.702 18/02/17,19:43:45,08,07,2, 11.9,1,1, -8.416, 10592.863, 99.134, 52493.754 18/02/17,19:43:45,09,07,2, 11.9,1,1, -8.416, 10592.865, 99.134, 52493.754 18/02/17,19:43:45,10,07,2, 11.9,1,1, -8.416, 10592.863, 99.154, 52493.704 18/02/17,19:43:45,11,07,2, 11.9,1,1, -8.416, 10592.862, 99.138, 52493.756 18/02/17,19:43:45,12,07,2, 11.9,1,1, -8.416, 10592.871, 99.161, 52493.762 18/02/17,19:43:45,13,07,2, 11.9,1,1, -8.416, 10592.870, 99.132, 52493.730 18/02/17,19:43:45,14,07,2, 11.9,1,1, -8.416, 10592.864, 99.145, 52493.833 18/02/17,19:43:45,15,07,2, 11.9,1,1, -8.416, 10592.863, 99.150, 52493.821 18/02/17,19:43:45,16,07,2, 11.9,1,1, -8.416, 10592.879, 99.134, 52493.784 18/02/17,19:43:45,17,07,2, 11.9,1,1, -8.416, 10592.857, 99.158, 52493.772 18/02/17,19:43:45,18,07,2, 11.9,1,1, -8.416, 10592.882, 99.110, 52493.803 18/02/17,19:43:45,19,07,2, 11.9,1,1, -8.416, 10592.878, 99.153, 52493.768 18/02/17,19:43:46,00,08,2, 11.9,1,1, -8.410, 10592.874, 99.153, 52493.768 18/02/17,19:43:46,01,08,2, 11.9,1,1, -8.410, 10592.896, 99.135, 52493.826 18/02/17,19:43:46,02,08,2, 11.9,1,1, -8.410, 10592.896, 99.137, 52493.707 18/02/17,19:43:46,03,08,2, 11.9,1,1, -8.410, 10592.887, 99.113, 52493.716 18/02/17,19:43:46,04,08,2, 11.9,1,1, -8.410, 10592.884, 99.175, 52493.847 18/02/17,19:43:46,05,08,2, 11.9,1,1, -8.410, 10592.859, 99.113, 52493.741 18/02/17,19:43:46,06,08,2, 11.9,1,1, -8.410, 10592.882, 99.138, 52493.800 18/02/17,19:43:46,07,08,2, 11.9,1,1, -8.410, 10592.875, 99.139, 52493.683 18/02/17,19:43:46,08,08,2, 11.9,1,1, -8.410, 10592.878, 99.131, 52493.735 18/02/17,19:43:46,09,08,2, 11.9,1,1, -8.410, 10592.867, 99.147, 52493.730 18/02/17,19:43:46,10,08,2, 11.9,1,1, -8.410, 10592.864, 99.097, 52493.769 18/02/17,19:43:46,11,08,2, 11.9,1,1, -8.410, 10592.885, 99.140, 52493.705 18/02/17,19:43:46,12,08,2, 11.9,1,1, -8.410, 10592.858, 99.109, 52493.707 18/02/17,19:43:46,13,08,2, 11.9,1,1, -8.410, 10592.859, 99.116, 52493.482 18/02/17,19:43:46,14,08,2, 11.9,1,1, -8.410, 10592.893, 99.144, 52493.890 18/02/17,19:43:46,15,08,2, 11.9,1,1, -8.410, 10592.878, 99.163, 52493.763 18/02/17,19:43:46,16,08,2, 11.9,1,1, -8.410, 10592.883, 99.151, 52493.741 18/02/17,19:43:46,17,08,2, 11.9,1,1, -8.410, 10592.866, 99.138, 52493.816 18/02/17,19:43:46,18,08,2, 11.9,1,1, -8.410, 10592.869, 99.171, 52493.808 18/02/17,19:43:46,19,08,2, 11.9,1,1, -8.410, 10592.893, 99.127, 52493.710 18/02/17,19:43:47,00,08,2, 11.9,1,1, -8.411, 10592.891, 99.127, 52493.710 18/02/17,19:43:47,01,08,2, 11.9,1,1, -8.411, 10592.890, 99.124, 52493.756 18/02/17,19:43:47,02,08,2, 11.9,1,1, -8.411, 10592.883, 99.106, 52493.729 18/02/17,19:43:47,03,08,2, 11.9,1,1, -8.411, 10592.885, 99.113, 52493.705 18/02/17,19:43:47,04,08,2, 11.9,1,1, -8.411, 10592.867, 99.074, 52493.790 18/02/17,19:43:47,05,08,2, 11.9,1,1, -8.411, 10592.866, 99.127, 52493.742 18/02/17,19:43:47,06,08,2, 11.9,1,1, -8.411, 10592.877, 99.114, 52493.775 18/02/17,19:43:47,07,08,2, 11.9,1,1, -8.411, 10592.871, 99.115, 52493.949 18/02/17,19:43:47,08,08,2, 11.9,1,1, -8.411, 10592.861, 99.089, 52493.619 18/02/17,19:43:47,09,08,2, 11.9,1,1, -8.411, 10592.834, 99.117, 52493.732 18/02/17,19:43:47,10,08,2, 11.9,1,1, -8.411, 10592.843, 99.134, 52493.812 18/02/17,19:43:47,11,08,2, 11.9,1,1, -8.411, 10592.871, 99.124, 52493.729 18/02/17,19:43:47,12,08,2, 11.9,1,1, -8.411, 10592.875, 99.150, 52493.821 18/02/17,19:43:47,13,08,2, 11.9,1,1, -8.411, 10592.872, 99.124, 52493.701 18/02/17,19:43:47,14,08,2, 11.9,1,1, -8.411, 10592.892, 99.147, 52493.764 18/02/17,19:43:47,15,08,2, 11.9,1,1, -8.411, 10592.889, 99.120, 52493.781 18/02/17,19:43:47,16,08,2, 11.9,1,1, -8.411, 10592.870, 99.122, 52493.726 18/02/17,19:43:47,17,08,2, 11.9,1,1, -8.411, 10592.896, 99.161, 52493.767 18/02/17,19:43:47,18,08,2, 11.9,1,1, -8.411, 10592.899, 99.108, 52493.785 18/02/17,19:43:47,19,08,2, 11.9,1,1, -8.411, 10592.896, 99.139, 52493.762 18/02/17,19:43:48,00,08,2, 11.9,1,1, -8.410, 10592.891, 99.139, 52493.762 18/02/17,19:43:48,01,08,2, 11.9,1,1, -8.410, 10592.873, 99.122, 52493.734 18/02/17,19:43:48,02,08,2, 11.9,1,1, -8.410, 10592.879, 99.124, 52493.746 18/02/17,19:43:48,03,08,2, 11.9,1,1, -8.410, 10592.891, 99.117, 52493.833 18/02/17,19:43:48,04,08,2, 11.9,1,1, -8.410, 10592.884, 99.125, 52493.761 18/02/17,19:43:48,05,08,2, 11.9,1,1, -8.410, 10592.855, 99.105, 52493.756 18/02/17,19:43:48,06,08,2, 11.9,1,1, -8.410, 10592.878, 99.110, 52493.745 18/02/17,19:43:48,07,08,2, 11.9,1,1, -8.410, 10592.881, 99.098, 52493.778 18/02/17,19:43:48,08,08,2, 11.9,1,1, -8.410, 10592.862, 99.110, 52493.662 18/02/17,19:43:48,09,08,2, 11.9,1,1, -8.410, 10592.848, 99.103, 52493.785 18/02/17,19:43:48,10,08,2, 11.9,1,1, -8.410, 10592.817, 99.100, 52493.472 18/02/17,19:43:48,11,08,2, 11.9,1,1, -8.410, 10592.889, 99.143, 52493.880 18/02/17,19:43:48,12,08,2, 11.9,1,1, -8.410, 10592.890, 99.114, 52493.687 18/02/17,19:43:48,13,08,2, 11.9,1,1, -8.410, 10592.893, 99.140, 52493.743 18/02/17,19:43:48,14,08,2, 11.9,1,1, -8.410, 10592.877, 99.143, 52493.813 18/02/17,19:43:48,15,08,2, 11.9,1,1, -8.410, 10592.864, 99.111, 52493.798 18/02/17,19:43:48,16,08,2, 11.9,1,1, -8.410, 10592.865, 99.128, 52493.732 18/02/17,19:43:48,17,08,2, 11.9,1,1, -8.410, 10592.866, 99.099, 52493.766 18/02/17,19:43:48,18,08,2, 11.9,1,1, -8.410, 10592.862, 99.141, 52493.824 18/02/17,19:43:48,19,08,2, 11.9,1,1, -8.410, 10592.869, 99.091, 52493.724 18/02/17,19:43:49,00,08,2, 11.9,1,1, -8.408, 10592.866, 99.091, 52493.724 18/02/17,19:43:49,01,08,2, 11.9,1,1, -8.408, 10592.891, 99.106, 52493.791 18/02/17,19:43:49,02,08,2, 11.9,1,1, -8.408, 10592.878, 99.115, 52493.729 18/02/17,19:43:49,03,08,2, 11.9,1,1, -8.408, 10592.898, 99.122, 52493.750 18/02/17,19:43:49,04,08,2, 11.9,1,1, -8.408, 10592.859, 99.089, 52493.718 18/02/17,19:43:49,05,08,2, 11.9,1,1, -8.408, 10592.885, 99.115, 52493.793 18/02/17,19:43:49,06,08,2, 11.9,1,1, -8.408, 10592.897, 99.111, 52493.745 18/02/17,19:43:49,07,08,2, 11.9,1,1, -8.408, 10592.873, 99.130, 52493.799 18/02/17,19:43:49,08,08,2, 11.9,1,1, -8.408, 10592.858, 99.103, 52493.760 18/02/17,19:43:49,09,08,2, 11.9,1,1, -8.408, 10592.866, 99.108, 52493.780 18/02/17,19:43:49,10,08,2, 11.9,1,1, -8.408, 10592.876, 99.102, 52493.754 18/02/17,19:43:49,11,08,2, 11.9,1,1, -8.408, 10592.853, 99.096, 52493.686 18/02/17,19:43:49,12,08,2, 11.9,1,1, -8.408, 10592.886, 99.133, 52493.759 18/02/17,19:43:49,13,08,2, 11.9,1,1, -8.408, 10592.856, 99.102, 52493.745 18/02/17,19:43:49,14,08,2, 11.9,1,1, -8.408, 10592.871, 99.127, 52493.760 18/02/17,19:43:49,15,08,2, 11.9,1,1, -8.408, 10592.873, 99.110, 52493.741 18/02/17,19:43:49,16,08,2, 11.9,1,1, -8.408, 10592.870, 99.128, 52493.729 18/02/17,19:43:49,17,08,2, 11.9,1,1, -8.408, 10592.874, 99.116, 52493.739 18/02/17,19:43:49,18,08,2, 11.9,1,1, -8.408, 10592.868, 99.086, 52493.709 18/02/17,19:43:49,19,08,2, 11.9,1,1, -8.408, 10592.870, 99.126, 52493.748 18/02/17,19:43:50,00,08,2, 11.9,1,1, -8.412, 10592.866, 99.126, 52493.748 18/02/17,19:43:50,01,08,2, 11.9,1,1, -8.412, 10592.880, 99.100, 52493.694 18/02/17,19:43:50,02,08,2, 11.9,1,1, -8.412, 10592.881, 99.125, 52493.794 18/02/17,19:43:50,03,08,2, 11.9,1,1, -8.412, 10592.876, 99.086, 52493.651 18/02/17,19:43:50,04,08,2, 11.9,1,1, -8.412, 10592.887, 99.094, 52493.726 18/02/17,19:43:50,05,08,2, 11.9,1,1, -8.412, 10592.877, 99.071, 52493.765 18/02/17,19:43:50,06,08,2, 11.9,1,1, -8.412, 10592.889, 99.120, 52493.721 18/02/17,19:43:50,07,08,2, 11.9,1,1, -8.412, 10592.887, 99.106, 52493.706 18/02/17,19:43:50,08,08,2, 11.9,1,1, -8.412, 10592.872, 99.095, 52493.725 18/02/17,19:43:50,09,08,2, 11.9,1,1, -8.412, 10592.880, 99.088, 52493.736 18/02/17,19:43:50,10,08,2, 11.9,1,1, -8.412, 10592.898, 99.066, 52493.716 18/02/17,19:43:50,11,08,2, 11.9,1,1, -8.412, 10592.897, 99.098, 52493.796 18/02/17,19:43:50,12,08,2, 11.9,1,1, -8.412, 10592.890, 99.099, 52493.709 18/02/17,19:43:50,13,08,2, 11.9,1,1, -8.412, 10592.901, 99.112, 52493.784 18/02/17,19:43:50,14,08,2, 11.9,1,1, -8.412, 10592.892, 99.095, 52493.719 18/02/17,19:43:50,15,08,2, 11.9,1,1, -8.412, 10592.900, 99.089, 52493.722 18/02/17,19:43:50,16,08,2, 11.9,1,1, -8.412, 10592.893, 99.114, 52493.788 18/02/17,19:43:50,17,08,2, 11.9,1,1, -8.412, 10592.929, 99.082, 52493.789 18/02/17,19:43:50,18,08,2, 11.9,1,1, -8.412, 10592.931, 99.116, 52493.759 18/02/17,19:43:50,19,08,2, 11.9,1,1, -8.412, 10592.895, 99.094, 52493.713 18/02/17,19:43:51,00,08,2, 11.8,1,1, -8.410, 10592.891, 99.094, 52493.713 18/02/17,19:43:51,01,08,2, 11.8,1,1, -8.410, 10592.893, 99.100, 52493.789 18/02/17,19:43:51,02,08,2, 11.8,1,1, -8.410, 10592.914, 99.105, 52493.761 18/02/17,19:43:51,03,08,2, 11.8,1,1, -8.410, 10592.924, 99.087, 52493.814 18/02/17,19:43:51,04,08,2, 11.8,1,1, -8.410, 10592.882, 99.077, 52493.724 18/02/17,19:43:51,05,08,2, 11.8,1,1, -8.410, 10592.876, 99.109, 52493.815 18/02/17,19:43:51,06,08,2, 11.8,1,1, -8.410, 10592.897, 99.091, 52493.776 18/02/17,19:43:51,07,08,2, 11.8,1,1, -8.410, 10592.906, 99.079, 52493.717 18/02/17,19:43:51,08,08,2, 11.8,1,1, -8.410, 10592.911, 99.116, 52493.766 18/02/17,19:43:51,09,08,2, 11.8,1,1, -8.410, 10592.931, 99.082, 52493.720 18/02/17,19:43:51,10,08,2, 11.8,1,1, -8.410, 10592.912, 99.095, 52493.814 18/02/17,19:43:51,11,08,2, 11.8,1,1, -8.410, 10592.941, 99.090, 52493.807 18/02/17,19:43:51,12,08,2, 11.8,1,1, -8.410, 10592.961, 99.081, 52493.733 18/02/17,19:43:51,13,08,2, 11.8,1,1, -8.410, 10592.931, 99.096, 52493.722 18/02/17,19:43:51,14,08,2, 11.8,1,1, -8.410, 10592.919, 99.083, 52493.763 18/02/17,19:43:51,15,08,2, 11.8,1,1, -8.410, 10592.941, 99.114, 52493.789 18/02/17,19:43:51,16,08,2, 11.8,1,1, -8.410, 10592.915, 99.107, 52493.779 18/02/17,19:43:51,17,08,2, 11.8,1,1, -8.410, 10592.936, 99.131, 52493.823 18/02/17,19:43:51,18,08,2, 11.8,1,1, -8.410, 10592.928, 99.096, 52493.707 18/02/17,19:43:51,19,08,2, 11.8,1,1, -8.410, 10592.922, 99.105, 52493.741 18/02/17,19:43:52,00,08,2, 11.9,1,1, -8.408, 10592.916, 99.105, 52493.741 18/02/17,19:43:52,01,08,2, 11.9,1,1, -8.408, 10592.909, 99.098, 52493.711 18/02/17,19:43:52,02,08,2, 11.9,1,1, -8.408, 10592.911, 99.115, 52493.831 18/02/17,19:43:52,03,08,2, 11.9,1,1, -8.408, 10592.916, 99.070, 52493.694 18/02/17,19:43:52,04,08,2, 11.9,1,1, -8.408, 10592.909, 99.111, 52493.762 18/02/17,19:43:52,05,08,2, 11.9,1,1, -8.408, 10592.938, 99.070, 52493.836 18/02/17,19:43:52,06,08,2, 11.9,1,1, -8.408, 10592.934, 99.076, 52493.782 18/02/17,19:43:52,07,08,2, 11.9,1,1, -8.408, 10592.925, 99.067, 52493.682 18/02/17,19:43:52,08,08,2, 11.9,1,1, -8.408, 10592.923, 99.078, 52493.754 18/02/17,19:43:52,09,08,2, 11.9,1,1, -8.408, 10592.917, 99.106, 52493.746 18/02/17,19:43:52,10,08,2, 11.9,1,1, -8.408, 10592.939, 99.065, 52493.700 18/02/17,19:43:52,11,08,2, 11.9,1,1, -8.408, 10592.912, 99.095, 52493.791 18/02/17,19:43:52,12,08,2, 11.9,1,1, -8.408, 10592.916, 99.056, 52493.797 18/02/17,19:43:52,13,08,2, 11.9,1,1, -8.408, 10592.931, 99.079, 52493.781 18/02/17,19:43:52,14,08,2, 11.9,1,1, -8.408, 10592.928, 99.106, 52493.723 18/02/17,19:43:52,15,08,2, 11.9,1,1, -8.408, 10592.941, 99.083, 52493.723 18/02/17,19:43:52,16,08,2, 11.9,1,1, -8.408, 10592.956, 99.107, 52493.731 18/02/17,19:43:52,17,08,2, 11.9,1,1, -8.408, 10592.940, 99.102, 52493.804 18/02/17,19:43:52,18,08,2, 11.9,1,1, -8.408, 10592.963, 99.119, 52493.795 18/02/17,19:43:52,19,08,2, 11.9,1,1, -8.408, 10592.934, 99.113, 52493.755 18/02/17,19:43:53,00,08,2, 11.9,1,1, -8.412, 10592.933, 99.113, 52493.755 18/02/17,19:43:53,01,08,2, 11.9,1,1, -8.412, 10592.942, 99.105, 52493.735 18/02/17,19:43:53,02,08,2, 11.9,1,1, -8.412, 10592.929, 99.114, 52493.831 18/02/17,19:43:53,03,08,2, 11.9,1,1, -8.412, 10592.941, 99.092, 52493.852 18/02/17,19:43:53,04,08,2, 11.9,1,1, -8.412, 10592.951, 99.080, 52493.823 18/02/17,19:43:53,05,08,2, 11.9,1,1, -8.412, 10592.925, 99.087, 52493.779 18/02/17,19:43:53,06,08,2, 11.9,1,1, -8.412, 10592.927, 99.079, 52493.771 18/02/17,19:43:53,07,08,2, 11.9,1,1, -8.412, 10592.928, 99.077, 52493.718 18/02/17,19:43:53,08,08,2, 11.9,1,1, -8.412, 10592.936, 99.075, 52493.731 18/02/17,19:43:53,09,08,2, 11.9,1,1, -8.412, 10592.929, 99.085, 52493.764 18/02/17,19:43:53,10,08,2, 11.9,1,1, -8.412, 10592.952, 99.093, 52493.746 18/02/17,19:43:53,11,08,2, 11.9,1,1, -8.412, 10592.931, 99.061, 52493.777 18/02/17,19:43:53,12,08,2, 11.9,1,1, -8.412, 10592.937, 99.065, 52493.787 18/02/17,19:43:53,13,08,2, 11.9,1,1, -8.412, 10592.956, 99.069, 52493.720 18/02/17,19:43:53,14,08,2, 11.9,1,1, -8.412, 10592.963, 99.085, 52493.791 18/02/17,19:43:53,15,08,2, 11.9,1,1, -8.412, 10592.942, 99.092, 52493.790 18/02/17,19:43:53,16,08,2, 11.9,1,1, -8.412, 10592.943, 99.067, 52493.724 18/02/17,19:43:53,17,08,2, 11.9,1,1, -8.412, 10592.958, 99.065, 52493.674 18/02/17,19:43:53,18,08,2, 11.9,1,1, -8.412, 10592.935, 99.060, 52493.771 18/02/17,19:43:53,19,08,2, 11.9,1,1, -8.412, 10592.960, 99.055, 52493.729 18/02/17,19:43:54,00,08,2, 11.8,1,1, -8.416, 10592.958, 99.055, 52493.729 18/02/17,19:43:54,01,08,2, 11.8,1,1, -8.416, 10592.936, 99.049, 52493.639 18/02/17,19:43:54,02,08,2, 11.8,1,1, -8.416, 10592.934, 99.060, 52493.721 18/02/17,19:43:54,03,08,2, 11.8,1,1, -8.416, 10592.939, 99.085, 52493.723 18/02/17,19:43:54,04,08,2, 11.8,1,1, -8.416, 10592.962, 99.060, 52493.718 18/02/17,19:43:54,05,08,2, 11.8,1,1, -8.416, 10592.993, 99.074, 52493.760 18/02/17,19:43:54,06,08,2, 11.8,1,1, -8.416, 10592.940, 99.082, 52493.699 18/02/17,19:43:54,07,08,2, 11.8,1,1, -8.416, 10592.985, 99.086, 52493.710 18/02/17,19:43:54,08,08,2, 11.8,1,1, -8.416, 10592.950, 99.071, 52493.733 18/02/17,19:43:54,09,08,2, 11.8,1,1, -8.416, 10592.947, 99.070, 52493.739 18/02/17,19:43:54,10,08,2, 11.8,1,1, -8.416, 10592.965, 99.087, 52493.825 18/02/17,19:43:54,11,08,2, 11.8,1,1, -8.416, 10592.967, 99.053, 52493.719 18/02/17,19:43:54,12,08,2, 11.8,1,1, -8.416, 10592.978, 99.082, 52493.856 18/02/17,19:43:54,13,08,2, 11.8,1,1, -8.416, 10592.981, 99.059, 52493.716 18/02/17,19:43:54,14,08,2, 11.8,1,1, -8.416, 10592.970, 99.084, 52493.797 18/02/17,19:43:54,15,08,2, 11.8,1,1, -8.416, 10592.969, 99.081, 52493.805 18/02/17,19:43:54,16,08,2, 11.8,1,1, -8.416, 10592.996, 99.067, 52493.713 18/02/17,19:43:54,17,08,2, 11.8,1,1, -8.416, 10592.965, 99.063, 52493.688 18/02/17,19:43:54,18,08,2, 11.8,1,1, -8.416, 10592.958, 99.059, 52493.747 18/02/17,19:43:54,19,08,2, 11.8,1,1, -8.416, 10592.974, 99.098, 52493.663 18/02/17,19:43:55,00,08,2, 11.9,1,1, -8.412, 10592.974, 99.098, 52493.663 18/02/17,19:43:55,01,08,2, 11.9,1,1, -8.412, 10592.971, 99.087, 52493.756 18/02/17,19:43:55,02,08,2, 11.9,1,1, -8.412, 10592.987, 99.095, 52493.819 18/02/17,19:43:55,03,08,2, 11.9,1,1, -8.412, 10592.982, 99.090, 52493.698 18/02/17,19:43:55,04,08,2, 11.9,1,1, -8.412, 10593.015, 99.110, 52494.109 18/02/17,19:43:55,05,08,2, 11.9,1,1, -8.412, 10593.019, 99.092, 52493.772 18/02/17,19:43:55,06,08,2, 11.9,1,1, -8.412, 10592.982, 99.105, 52493.676 18/02/17,19:43:55,07,08,2, 11.9,1,1, -8.412, 10592.982, 99.062, 52493.705 18/02/17,19:43:55,08,08,2, 11.9,1,1, -8.412, 10592.992, 99.093, 52493.707 18/02/17,19:43:55,09,08,2, 11.9,1,1, -8.412, 10593.008, 99.079, 52493.679 18/02/17,19:43:55,10,08,2, 11.9,1,1, -8.412, 10592.966, 99.069, 52493.731 18/02/17,19:43:55,11,08,2, 11.9,1,1, -8.412, 10592.976, 99.071, 52493.813 18/02/17,19:43:55,12,08,2, 11.9,1,1, -8.412, 10592.977, 99.067, 52493.791 18/02/17,19:43:55,13,08,2, 11.9,1,1, -8.412, 10592.985, 99.068, 52493.793 18/02/17,19:43:55,14,08,2, 11.9,1,1, -8.412, 10593.001, 99.064, 52493.710 18/02/17,19:43:55,15,08,2, 11.9,1,1, -8.412, 10592.996, 99.063, 52493.699 18/02/17,19:43:55,16,08,2, 11.9,1,1, -8.412, 10592.997, 99.082, 52493.756 18/02/17,19:43:55,17,08,2, 11.9,1,1, -8.412, 10592.985, 99.094, 52493.760 18/02/17,19:43:55,18,08,2, 11.9,1,1, -8.412, 10593.010, 99.079, 52493.708 18/02/17,19:43:55,19,08,2, 11.9,1,1, -8.412, 10592.963, 99.073, 52493.683 18/02/17,19:43:56,00,08,2, 11.9,1,1, -8.413, 10592.958, 99.073, 52493.683 18/02/17,19:43:56,01,08,2, 11.9,1,1, -8.413, 10592.988, 99.060, 52493.682 18/02/17,19:43:56,02,08,2, 11.9,1,1, -8.413, 10592.996, 99.077, 52493.714 18/02/17,19:43:56,03,08,2, 11.9,1,1, -8.413, 10593.001, 99.075, 52493.714 18/02/17,19:43:56,04,08,2, 11.9,1,1, -8.413, 10592.976, 99.063, 52493.739 18/02/17,19:43:56,05,08,2, 11.9,1,1, -8.413, 10592.999, 99.075, 52493.760 18/02/17,19:43:56,06,08,2, 11.9,1,1, -8.413, 10592.991, 99.066, 52493.761 18/02/17,19:43:56,07,08,2, 11.9,1,1, -8.413, 10593.018, 99.078, 52493.766 18/02/17,19:43:56,08,08,2, 11.9,1,1, -8.413, 10593.001, 99.060, 52493.684 18/02/17,19:43:56,09,08,2, 11.9,1,1, -8.413, 10593.009, 99.071, 52493.763 18/02/17,19:43:56,10,08,2, 11.9,1,1, -8.413, 10593.001, 99.065, 52493.706 18/02/17,19:43:56,11,08,2, 11.9,1,1, -8.413, 10593.008, 99.060, 52493.779 18/02/17,19:43:56,12,08,2, 11.9,1,1, -8.413, 10593.006, 99.093, 52493.744 18/02/17,19:43:56,13,08,2, 11.9,1,1, -8.413, 10593.004, 99.065, 52493.673 18/02/17,19:43:56,14,08,2, 11.9,1,1, -8.413, 10593.006, 99.061, 52493.752 18/02/17,19:43:56,15,08,2, 11.9,1,1, -8.413, 10593.003, 99.076, 52493.701 18/02/17,19:43:56,16,08,2, 11.9,1,1, -8.413, 10593.025, 99.064, 52493.842 18/02/17,19:43:56,17,08,2, 11.9,1,1, -8.413, 10592.992, 99.068, 52493.745 18/02/17,19:43:56,18,08,2, 11.9,1,1, -8.413, 10592.996, 99.045, 52493.735 18/02/17,19:43:56,19,08,2, 11.9,1,1, -8.413, 10593.011, 99.076, 52493.792 18/02/17,19:43:57,00,08,2, 11.9,1,1, -8.411, 10593.008, 99.076, 52493.792 18/02/17,19:43:57,01,08,2, 11.9,1,1, -8.411, 10592.994, 99.073, 52493.796 18/02/17,19:43:57,02,08,2, 11.9,1,1, -8.411, 10593.024, 99.045, 52493.758 18/02/17,19:43:57,03,08,2, 11.9,1,1, -8.411, 10593.037, 99.060, 52493.775 18/02/17,19:43:57,04,08,2, 11.9,1,1, -8.411, 10593.003, 99.101, 52493.693 18/02/17,19:43:57,05,08,2, 11.9,1,1, -8.411, 10593.044, 99.071, 52493.823 18/02/17,19:43:57,06,08,2, 11.9,1,1, -8.411, 10593.018, 99.074, 52493.737 18/02/17,19:43:57,07,08,2, 11.9,1,1, -8.411, 10592.984, 99.064, 52493.680 18/02/17,19:43:57,08,08,2, 11.9,1,1, -8.411, 10593.017, 99.075, 52493.753 18/02/17,19:43:57,09,08,2, 11.9,1,1, -8.411, 10593.007, 99.074, 52493.748 18/02/17,19:43:57,10,08,2, 11.9,1,1, -8.411, 10593.000, 99.074, 52493.793 18/02/17,19:43:57,11,08,2, 11.9,1,1, -8.411, 10593.036, 99.081, 52493.716 18/02/17,19:43:57,12,08,2, 11.9,1,1, -8.411, 10593.004, 99.055, 52493.727 18/02/17,19:43:57,13,08,2, 11.9,1,1, -8.411, 10593.029, 99.081, 52493.803 18/02/17,19:43:57,14,08,2, 11.9,1,1, -8.411, 10593.030, 99.066, 52493.757 18/02/17,19:43:57,15,08,2, 11.9,1,1, -8.411, 10593.045, 99.066, 52493.758 18/02/17,19:43:57,16,08,2, 11.9,1,1, -8.411, 10593.021, 99.061, 52493.759 18/02/17,19:43:57,17,08,2, 11.9,1,1, -8.411, 10593.027, 99.048, 52493.737 18/02/17,19:43:57,18,08,2, 11.9,1,1, -8.411, 10593.039, 99.071, 52493.705 18/02/17,19:43:57,19,08,2, 11.9,1,1, -8.411, 10593.011, 99.050, 52493.664 18/02/17,19:43:58,00,08,2, 11.9,1,1, -8.414, 10593.008, 99.050, 52493.664 18/02/17,19:43:58,01,08,2, 11.9,1,1, -8.414, 10593.018, 99.038, 52493.652 18/02/17,19:43:58,02,08,2, 11.9,1,1, -8.414, 10593.046, 99.048, 52493.685 18/02/17,19:43:58,03,08,2, 11.9,1,1, -8.414, 10593.055, 99.075, 52493.778 18/02/17,19:43:58,04,08,2, 11.9,1,1, -8.414, 10593.016, 99.065, 52493.703 18/02/17,19:43:58,05,08,2, 11.9,1,1, -8.414, 10593.024, 99.074, 52493.778 18/02/17,19:43:58,06,08,2, 11.9,1,1, -8.414, 10593.041, 99.060, 52493.779 18/02/17,19:43:58,07,08,2, 11.9,1,1, -8.414, 10593.038, 99.080, 52493.733 18/02/17,19:43:58,08,08,2, 11.9,1,1, -8.414, 10593.050, 99.059, 52493.776 18/02/17,19:43:58,09,08,2, 11.9,1,1, -8.414, 10593.036, 99.052, 52493.774 18/02/17,19:43:58,10,08,2, 11.9,1,1, -8.414, 10593.055, 99.054, 52493.688 18/02/17,19:43:58,11,08,2, 11.9,1,1, -8.414, 10593.014, 99.047, 52493.658 18/02/17,19:43:58,12,08,2, 11.9,1,1, -8.414, 10593.055, 99.065, 52493.818 18/02/17,19:43:58,13,08,2, 11.9,1,1, -8.414, 10593.022, 99.036, 52493.658 18/02/17,19:43:58,14,08,2, 11.9,1,1, -8.414, 10593.067, 99.048, 52493.741 18/02/17,19:43:58,15,08,2, 11.9,1,1, -8.414, 10593.077, 99.044, 52493.614 18/02/17,19:43:58,16,08,2, 11.9,1,1, -8.414, 10593.031, 99.063, 52493.725 18/02/17,19:43:58,17,08,2, 11.9,1,1, -8.414, 10593.050, 99.058, 52493.759 18/02/17,19:43:58,18,08,2, 11.9,1,1, -8.414, 10593.066, 99.046, 52493.667 18/02/17,19:43:58,19,08,2, 11.9,1,1, -8.414, 10593.066, 99.065, 52493.746 18/02/17,19:43:59,00,08,2, 11.8,1,1, -8.411, 10593.058, 99.065, 52493.746 18/02/17,19:43:59,01,08,2, 11.8,1,1, -8.411, 10593.064, 99.033, 52493.711 18/02/17,19:43:59,02,08,2, 11.8,1,1, -8.411, 10593.063, 99.024, 52493.692 18/02/17,19:43:59,03,08,2, 11.8,1,1, -8.411, 10593.034, 99.027, 52493.710 18/02/17,19:43:59,04,08,2, 11.8,1,1, -8.411, 10593.060, 99.036, 52493.691 18/02/17,19:43:59,05,08,2, 11.8,1,1, -8.411, 10593.044, 99.005, 52493.724 18/02/17,19:43:59,06,08,2, 11.8,1,1, -8.411, 10593.049, 99.048, 52493.669 18/02/17,19:43:59,07,08,2, 11.8,1,1, -8.411, 10593.057, 99.051, 52493.737 18/02/17,19:43:59,08,08,2, 11.8,1,1, -8.411, 10593.059, 99.043, 52493.712 18/02/17,19:43:59,09,08,2, 11.8,1,1, -8.411, 10593.058, 99.035, 52493.746 18/02/17,19:43:59,10,08,2, 11.8,1,1, -8.411, 10593.062, 99.029, 52493.741 18/02/17,19:43:59,11,08,2, 11.8,1,1, -8.411, 10593.079, 99.068, 52493.779 18/02/17,19:43:59,12,08,2, 11.8,1,1, -8.411, 10593.077, 99.052, 52493.741 18/02/17,19:43:59,13,08,2, 11.8,1,1, -8.411, 10593.073, 99.049, 52493.690 18/02/17,19:43:59,14,08,2, 11.8,1,1, -8.411, 10593.081, 99.048, 52493.675 18/02/17,19:43:59,15,08,2, 11.8,1,1, -8.411, 10593.102, 99.037, 52493.670 18/02/17,19:43:59,16,08,2, 11.8,1,1, -8.411, 10593.062, 99.044, 52493.708 18/02/17,19:43:59,17,08,2, 11.8,1,1, -8.411, 10593.084, 99.030, 52493.735 18/02/17,19:43:59,18,08,2, 11.8,1,1, -8.411, 10593.048, 99.033, 52493.743 18/02/17,19:43:59,19,08,2, 11.8,1,1, -8.411, 10593.078, 99.018, 52493.728 18/02/17,19:44:00,00,08,2, 11.9,1,1, -8.414, 10593.075, 99.018, 52493.728 18/02/17,19:44:00,01,08,2, 11.9,1,1, -8.414, 10593.051, 99.026, 52493.670 18/02/17,19:44:00,02,08,2, 11.9,1,1, -8.414, 10593.026, 99.037, 52493.693 18/02/17,19:44:00,03,08,2, 11.9,1,1, -8.414, 10593.081, 99.013, 52493.694 18/02/17,19:44:00,04,08,2, 11.9,1,1, -8.414, 10593.065, 99.019, 52493.752 18/02/17,19:44:00,05,08,2, 11.9,1,1, -8.414, 10593.075, 99.032, 52493.782 18/02/17,19:44:00,06,08,2, 11.9,1,1, -8.414, 10593.082, 99.016, 52493.685 18/02/17,19:44:00,07,08,2, 11.9,1,1, -8.414, 10593.089, 99.003, 52493.737 18/02/17,19:44:00,08,08,2, 11.9,1,1, -8.414, 10593.089, 99.048, 52493.736 18/02/17,19:44:00,09,08,2, 11.9,1,1, -8.414, 10593.083, 99.028, 52493.753 18/02/17,19:44:00,10,08,2, 11.9,1,1, -8.414, 10593.068, 99.053, 52493.736 18/02/17,19:44:00,11,08,2, 11.9,1,1, -8.414, 10593.080, 99.029, 52493.880 18/02/17,19:44:00,12,08,2, 11.9,1,1, -8.414, 10593.046, 99.009, 52493.721 18/02/17,19:44:00,13,08,2, 11.9,1,1, -8.414, 10593.070, 99.023, 52493.732 18/02/17,19:44:00,14,08,2, 11.9,1,1, -8.414, 10593.083, 99.021, 52493.719 18/02/17,19:44:00,15,08,2, 11.9,1,1, -8.414, 10593.059, 99.028, 52493.718 18/02/17,19:44:00,16,08,2, 11.9,1,1, -8.414, 10593.090, 99.037, 52493.724 18/02/17,19:44:00,17,08,2, 11.9,1,1, -8.414, 10593.101, 99.042, 52493.770 18/02/17,19:44:00,18,08,2, 11.9,1,1, -8.414, 10593.069, 99.001, 52493.684 18/02/17,19:44:00,19,08,2, 11.9,1,1, -8.414, 10593.083, 99.005, 52493.744 18/02/17,19:44:01,00,08,2, 11.9,1,1, -8.411, 10593.083, 99.005, 52493.744 18/02/17,19:44:01,01,08,2, 11.9,1,1, -8.411, 10593.078, 98.998, 52493.686 18/02/17,19:44:01,02,08,2, 11.9,1,1, -8.411, 10593.091, 99.033, 52493.763 18/02/17,19:44:01,03,08,2, 11.9,1,1, -8.411, 10593.063, 98.997, 52493.706 18/02/17,19:44:01,04,08,2, 11.9,1,1, -8.411, 10593.096, 98.991, 52493.723 18/02/17,19:44:01,05,08,2, 11.9,1,1, -8.411, 10593.096, 99.003, 52493.657 18/02/17,19:44:01,06,08,2, 11.9,1,1, -8.411, 10593.076, 99.017, 52493.745 18/02/17,19:44:01,07,08,2, 11.9,1,1, -8.411, 10593.114, 99.025, 52493.805 18/02/17,19:44:01,08,08,2, 11.9,1,1, -8.411, 10593.084, 98.988, 52493.717 18/02/17,19:44:01,09,08,2, 11.9,1,1, -8.411, 10593.088, 99.047, 52493.769 18/02/17,19:44:01,10,08,2, 11.9,1,1, -8.411, 10593.122, 99.008, 52493.632 18/02/17,19:44:01,11,08,2, 11.9,1,1, -8.411, 10593.103, 99.020, 52493.774 18/02/17,19:44:01,12,08,2, 11.9,1,1, -8.411, 10593.132, 99.039, 52493.735 18/02/17,19:44:01,13,08,2, 11.9,1,1, -8.411, 10593.099, 99.007, 52493.646 18/02/17,19:44:01,14,08,2, 11.9,1,1, -8.411, 10593.122, 99.034, 52493.728 18/02/17,19:44:01,15,08,2, 11.9,1,1, -8.411, 10593.118, 99.007, 52493.693 18/02/17,19:44:01,16,08,2, 11.9,1,1, -8.411, 10593.093, 99.025, 52493.710 18/02/17,19:44:01,17,08,2, 11.9,1,1, -8.411, 10593.122, 99.022, 52493.769 18/02/17,19:44:01,18,08,2, 11.9,1,1, -8.411, 10593.101, 99.012, 52493.658 18/02/17,19:44:01,19,08,2, 11.9,1,1, -8.411, 10593.114, 99.016, 52493.752 18/02/17,19:44:02,00,08,2, 11.9,1,1, -8.410, 10593.108, 99.016, 52493.752 18/02/17,19:44:02,01,08,2, 11.9,1,1, -8.410, 10593.107, 99.033, 52493.750 18/02/17,19:44:02,02,08,2, 11.9,1,1, -8.410, 10593.096, 99.019, 52493.775 18/02/17,19:44:02,03,08,2, 11.9,1,1, -8.410, 10593.123, 99.014, 52493.713 18/02/17,19:44:02,04,08,2, 11.9,1,1, -8.410, 10593.120, 99.037, 52493.765 18/02/17,19:44:02,05,08,2, 11.9,1,1, -8.410, 10593.115, 98.987, 52493.768 18/02/17,19:44:02,06,08,2, 11.9,1,1, -8.410, 10593.110, 98.993, 52493.698 18/02/17,19:44:02,07,08,2, 11.9,1,1, -8.410, 10593.120, 98.991, 52493.749 18/02/17,19:44:02,08,08,2, 11.9,1,1, -8.410, 10593.132, 99.007, 52493.700 18/02/17,19:44:02,09,08,2, 11.9,1,1, -8.410, 10593.106, 98.998, 52493.763 18/02/17,19:44:02,10,08,2, 11.9,1,1, -8.410, 10593.134, 99.012, 52493.734 18/02/17,19:44:02,11,08,2, 11.9,1,1, -8.410, 10593.123, 99.009, 52493.669 18/02/17,19:44:02,12,08,2, 11.9,1,1, -8.410, 10593.114, 99.001, 52493.684 18/02/17,19:44:02,13,08,2, 11.9,1,1, -8.410, 10593.139, 99.001, 52493.720 18/02/17,19:44:02,14,08,2, 11.9,1,1, -8.410, 10593.124, 99.002, 52493.696 18/02/17,19:44:02,15,08,2, 11.9,1,1, -8.410, 10593.134, 99.009, 52493.717 18/02/17,19:44:02,16,08,2, 11.9,1,1, -8.410, 10593.142, 99.002, 52493.782 18/02/17,19:44:02,17,08,2, 11.9,1,1, -8.410, 10593.128, 99.010, 52493.717 18/02/17,19:44:02,18,08,2, 11.9,1,1, -8.410, 10593.142, 99.013, 52493.742 18/02/17,19:44:02,19,08,2, 11.9,1,1, -8.410, 10593.140, 98.992, 52493.685 18/02/17,19:44:03,00,08,2, 11.9,1,1, -8.415, 10593.133, 98.992, 52493.685 18/02/17,19:44:03,01,08,2, 11.9,1,1, -8.415, 10593.147, 99.013, 52493.769 18/02/17,19:44:03,02,08,2, 11.9,1,1, -8.415, 10593.141, 98.993, 52493.724 18/02/17,19:44:03,03,08,2, 11.9,1,1, -8.415, 10593.124, 98.997, 52493.673 18/02/17,19:44:03,04,08,2, 11.9,1,1, -8.415, 10593.133, 98.959, 52493.688 18/02/17,19:44:03,05,08,2, 11.9,1,1, -8.415, 10593.156, 98.998, 52493.705 18/02/17,19:44:03,06,08,2, 11.9,1,1, -8.415, 10593.156, 98.988, 52493.662 18/02/17,19:44:03,07,08,2, 11.9,1,1, -8.415, 10593.134, 98.993, 52493.717 18/02/17,19:44:03,08,08,2, 11.9,1,1, -8.415, 10593.155, 98.981, 52493.658 18/02/17,19:44:03,09,08,2, 11.9,1,1, -8.415, 10593.144, 98.986, 52493.733 18/02/17,19:44:03,10,08,2, 11.9,1,1, -8.415, 10593.152, 98.978, 52493.665 18/02/17,19:44:03,11,08,2, 11.9,1,1, -8.415, 10593.155, 98.963, 52493.642 18/02/17,19:44:03,12,08,2, 11.9,1,1, -8.415, 10593.176, 98.998, 52493.735 18/02/17,19:44:03,13,08,2, 11.9,1,1, -8.415, 10593.149, 98.967, 52493.760 18/02/17,19:44:03,14,08,2, 11.9,1,1, -8.415, 10593.172, 98.982, 52493.663 18/02/17,19:44:03,15,08,2, 11.9,1,1, -8.415, 10593.175, 99.007, 52493.755 18/02/17,19:44:03,16,08,2, 11.9,1,1, -8.415, 10593.156, 98.985, 52493.682 18/02/17,19:44:03,17,08,2, 11.9,1,1, -8.415, 10593.187, 99.000, 52493.688 18/02/17,19:44:03,18,08,2, 11.9,1,1, -8.415, 10593.162, 98.976, 52493.646 18/02/17,19:44:03,19,08,2, 11.9,1,1, -8.415, 10593.185, 99.014, 52493.679 18/02/17,19:44:04,00,08,2, 11.8,1,1, -8.415, 10593.183, 99.014, 52493.679 18/02/17,19:44:04,01,08,2, 11.8,1,1, -8.415, 10593.151, 99.010, 52493.672 18/02/17,19:44:04,02,08,2, 11.8,1,1, -8.415, 10593.161, 99.009, 52493.678 18/02/17,19:44:04,03,08,2, 11.8,1,1, -8.415, 10593.153, 98.983, 52493.701 18/02/17,19:44:04,04,08,2, 11.8,1,1, -8.415, 10593.163, 99.030, 52493.761 18/02/17,19:44:04,05,08,2, 11.8,1,1, -8.415, 10593.176, 99.002, 52493.773 18/02/17,19:44:04,06,08,2, 11.8,1,1, -8.415, 10593.181, 98.995, 52493.763 18/02/17,19:44:04,07,08,2, 11.8,1,1, -8.415, 10593.180, 99.018, 52493.750 18/02/17,19:44:04,08,08,2, 11.8,1,1, -8.415, 10593.180, 99.003, 52493.675 18/02/17,19:44:04,09,08,2, 11.8,1,1, -8.415, 10593.189, 99.014, 52493.670 18/02/17,19:44:04,10,08,2, 11.8,1,1, -8.415, 10593.186, 98.981, 52493.707 18/02/17,19:44:04,11,08,2, 11.8,1,1, -8.415, 10593.166, 98.989, 52493.670 18/02/17,19:44:04,12,08,2, 11.8,1,1, -8.415, 10593.171, 98.971, 52493.670 18/02/17,19:44:04,13,08,2, 11.8,1,1, -8.415, 10593.191, 98.978, 52493.698 18/02/17,19:44:04,14,08,2, 11.8,1,1, -8.415, 10593.210, 99.010, 52493.701 18/02/17,19:44:04,15,08,2, 11.8,1,1, -8.415, 10593.165, 98.979, 52493.692 18/02/17,19:44:04,16,08,2, 11.8,1,1, -8.415, 10593.212, 99.009, 52493.758 18/02/17,19:44:04,17,08,2, 11.8,1,1, -8.415, 10593.170, 98.977, 52493.696 18/02/17,19:44:04,18,08,2, 11.8,1,1, -8.415, 10593.173, 98.998, 52493.731 18/02/17,19:44:04,19,08,2, 11.8,1,1, -8.415, 10593.191, 99.004, 52493.760 18/02/17,19:44:05,00,08,2, 11.8,1,1, -8.410, 10593.183, 99.004, 52493.760 18/02/17,19:44:05,01,08,2, 11.8,1,1, -8.410, 10593.188, 99.005, 52493.735 18/02/17,19:44:05,02,08,2, 11.8,1,1, -8.410, 10593.201, 98.994, 52493.774 18/02/17,19:44:05,03,08,2, 11.8,1,1, -8.410, 10593.203, 99.011, 52493.711 18/02/17,19:44:05,04,08,2, 11.8,1,1, -8.410, 10593.186, 98.984, 52493.747 18/02/17,19:44:05,05,08,2, 11.8,1,1, -8.410, 10593.207, 98.986, 52493.689 18/02/17,19:44:05,06,08,2, 11.8,1,1, -8.410, 10593.187, 99.010, 52493.695 18/02/17,19:44:05,07,08,2, 11.8,1,1, -8.410, 10593.176, 98.986, 52493.692 18/02/17,19:44:05,08,08,2, 11.8,1,1, -8.410, 10593.205, 99.000, 52493.670 18/02/17,19:44:05,09,08,2, 11.8,1,1, -8.410, 10593.201, 98.988, 52493.701 18/02/17,19:44:05,10,08,2, 11.8,1,1, -8.410, 10593.209, 98.962, 52493.724 18/02/17,19:44:05,11,08,2, 11.8,1,1, -8.410, 10593.230, 98.975, 52493.684 18/02/17,19:44:05,12,08,2, 11.8,1,1, -8.410, 10593.208, 98.991, 52493.754 18/02/17,19:44:05,13,08,2, 11.8,1,1, -8.410, 10593.206, 98.985, 52493.744 18/02/17,19:44:05,14,08,2, 11.8,1,1, -8.410, 10593.217, 98.961, 52493.644 18/02/17,19:44:05,15,08,2, 11.8,1,1, -8.410, 10593.199, 98.967, 52493.714 18/02/17,19:44:05,16,08,2, 11.8,1,1, -8.410, 10593.219, 98.970, 52493.682 18/02/17,19:44:05,17,08,2, 11.8,1,1, -8.410, 10593.225, 98.953, 52493.726 18/02/17,19:44:05,18,08,2, 11.8,1,1, -8.410, 10593.235, 98.946, 52493.444 18/02/17,19:44:05,19,08,2, 11.8,1,1, -8.410, 10593.167, 98.927, 52493.682 18/02/17,19:44:06,00,08,2, 11.9,1,1, -8.410, 10593.166, 98.927, 52493.682 18/02/17,19:44:06,01,08,2, 11.9,1,1, -8.410, 10593.220, 98.934, 52493.622 18/02/17,19:44:06,02,08,2, 11.9,1,1, -8.410, 10593.203, 98.960, 52493.692 18/02/17,19:44:06,03,08,2, 11.9,1,1, -8.410, 10593.218, 98.961, 52493.736 18/02/17,19:44:06,04,08,2, 11.9,1,1, -8.410, 10593.221, 98.933, 52493.712 18/02/17,19:44:06,05,08,2, 11.9,1,1, -8.410, 10593.224, 98.951, 52493.701 18/02/17,19:44:06,06,08,2, 11.9,1,1, -8.410, 10593.218, 98.963, 52493.806 18/02/17,19:44:06,07,08,2, 11.9,1,1, -8.410, 10593.210, 98.976, 52493.719 18/02/17,19:44:06,08,08,2, 11.9,1,1, -8.410, 10593.220, 98.950, 52493.685 18/02/17,19:44:06,09,08,2, 11.9,1,1, -8.410, 10593.222, 98.997, 52493.671 18/02/17,19:44:06,10,08,2, 11.9,1,1, -8.410, 10593.231, 98.996, 52493.681 18/02/17,19:44:06,11,08,2, 11.9,1,1, -8.410, 10593.227, 98.974, 52493.677 18/02/17,19:44:06,12,08,2, 11.9,1,1, -8.410, 10593.223, 98.991, 52493.745 18/02/17,19:44:06,13,08,2, 11.9,1,1, -8.410, 10593.230, 98.979, 52493.679 18/02/17,19:44:06,14,08,2, 11.9,1,1, -8.410, 10593.239, 98.982, 52493.698 18/02/17,19:44:06,15,08,2, 11.9,1,1, -8.410, 10593.242, 98.989, 52493.715 18/02/17,19:44:06,16,08,2, 11.9,1,1, -8.410, 10593.241, 98.960, 52493.722 18/02/17,19:44:06,17,08,2, 11.9,1,1, -8.410, 10593.241, 98.979, 52493.650 18/02/17,19:44:06,18,08,2, 11.9,1,1, -8.410, 10593.241, 98.953, 52493.607 18/02/17,19:44:06,19,08,2, 11.9,1,1, -8.410, 10593.261, 98.976, 52493.682 18/02/17,19:44:07,00,08,2, 11.8,1,1, -8.412, 10593.258, 98.976, 52493.682 18/02/17,19:44:07,01,08,2, 11.8,1,1, -8.412, 10593.230, 98.951, 52493.684 18/02/17,19:44:07,02,08,2, 11.8,1,1, -8.412, 10593.254, 98.957, 52493.649 18/02/17,19:44:07,03,08,2, 11.8,1,1, -8.412, 10593.235, 98.940, 52493.691 18/02/17,19:44:07,04,08,2, 11.8,1,1, -8.412, 10593.265, 98.964, 52493.626 18/02/17,19:44:07,05,08,2, 11.8,1,1, -8.412, 10593.253, 98.948, 52493.639 18/02/17,19:44:07,06,08,2, 11.8,1,1, -8.412, 10593.252, 98.965, 52493.722 18/02/17,19:44:07,07,08,2, 11.8,1,1, -8.412, 10593.261, 98.941, 52493.671 18/02/17,19:44:07,08,08,2, 11.8,1,1, -8.412, 10593.253, 98.944, 52493.706 18/02/17,19:44:07,09,08,2, 11.8,1,1, -8.412, 10593.281, 98.949, 52493.618 18/02/17,19:44:07,10,08,2, 11.8,1,1, -8.412, 10593.247, 98.934, 52493.718 18/02/17,19:44:07,11,08,2, 11.8,1,1, -8.412, 10593.260, 98.947, 52493.643 18/02/17,19:44:07,12,08,2, 11.8,1,1, -8.412, 10593.265, 98.953, 52493.713 18/02/17,19:44:07,13,08,2, 11.8,1,1, -8.412, 10593.250, 98.952, 52493.728 18/02/17,19:44:07,14,08,2, 11.8,1,1, -8.412, 10593.266, 98.970, 52493.621 18/02/17,19:44:07,15,08,2, 11.8,1,1, -8.412, 10593.237, 98.942, 52493.474 18/02/17,19:44:07,16,08,2, 11.8,1,1, -8.412, 10593.261, 98.990, 52493.798 18/02/17,19:44:07,17,08,2, 11.8,1,1, -8.412, 10593.262, 98.955, 52493.701 18/02/17,19:44:07,18,08,2, 11.8,1,1, -8.412, 10593.288, 98.952, 52493.671 18/02/17,19:44:07,19,08,2, 11.8,1,1, -8.412, 10593.252, 98.963, 52493.545 18/02/17,19:44:08,00,08,2, 11.9,1,1, -8.414, 10593.250, 98.963, 52493.545 18/02/17,19:44:08,01,08,2, 11.9,1,1, -8.414, 10593.265, 98.956, 52493.631 18/02/17,19:44:08,02,08,2, 11.9,1,1, -8.414, 10593.266, 98.953, 52493.612 18/02/17,19:44:08,03,08,2, 11.9,1,1, -8.414, 10593.258, 98.946, 52493.663 18/02/17,19:44:08,04,08,2, 11.9,1,1, -8.414, 10593.279, 98.958, 52493.735 18/02/17,19:44:08,05,08,2, 11.9,1,1, -8.414, 10593.244, 98.939, 52493.658 18/02/17,19:44:08,06,08,2, 11.9,1,1, -8.414, 10593.271, 98.979, 52493.706 18/02/17,19:44:08,07,08,2, 11.9,1,1, -8.414, 10593.269, 98.952, 52493.664 18/02/17,19:44:08,08,08,2, 11.9,1,1, -8.414, 10593.272, 98.954, 52493.684 18/02/17,19:44:08,09,08,2, 11.9,1,1, -8.414, 10593.275, 98.957, 52493.650 18/02/17,19:44:08,10,08,2, 11.9,1,1, -8.414, 10593.275, 98.956, 52493.689 18/02/17,19:44:08,11,08,2, 11.9,1,1, -8.414, 10593.291, 98.949, 52493.622 18/02/17,19:44:08,12,08,2, 11.9,1,1, -8.414, 10593.283, 98.943, 52493.558 18/02/17,19:44:08,13,08,2, 11.9,1,1, -8.414, 10593.251, 98.964, 52493.600 18/02/17,19:44:08,14,08,2, 11.9,1,1, -8.414, 10593.251, 98.937, 52493.650 18/02/17,19:44:08,15,08,2, 11.9,1,1, -8.414, 10593.272, 98.941, 52493.581 18/02/17,19:44:08,16,08,2, 11.9,1,1, -8.414, 10593.258, 98.959, 52493.681 18/02/17,19:44:08,17,08,2, 11.9,1,1, -8.414, 10593.254, 98.937, 52493.739 18/02/17,19:44:08,18,08,2, 11.9,1,1, -8.414, 10593.307, 98.968, 52493.705 18/02/17,19:44:08,19,08,2, 11.9,1,1, -8.414, 10593.271, 98.940, 52493.716 18/02/17,19:44:09,00,08,2, 11.9,1,1, -8.412, 10593.266, 98.940, 52493.716 18/02/17,19:44:09,01,08,2, 11.9,1,1, -8.412, 10593.291, 98.933, 52493.671 18/02/17,19:44:09,02,08,2, 11.9,1,1, -8.412, 10593.276, 98.947, 52493.692 18/02/17,19:44:09,03,08,2, 11.9,1,1, -8.412, 10593.302, 98.944, 52493.631 18/02/17,19:44:09,04,08,2, 11.9,1,1, -8.412, 10593.286, 98.935, 52493.596 18/02/17,19:44:09,05,08,2, 11.9,1,1, -8.412, 10593.296, 98.958, 52493.701 18/02/17,19:44:09,06,08,2, 11.9,1,1, -8.412, 10593.283, 98.893, 52493.572 18/02/17,19:44:09,07,08,2, 11.9,1,1, -8.412, 10593.288, 98.920, 52493.626 18/02/17,19:44:09,08,08,2, 11.9,1,1, -8.412, 10593.255, 98.934, 52493.690 18/02/17,19:44:09,09,08,2, 11.9,1,1, -8.412, 10593.288, 98.911, 52493.654 18/02/17,19:44:09,10,08,2, 11.9,1,1, -8.412, 10593.290, 98.913, 52493.704 18/02/17,19:44:09,11,08,2, 11.9,1,1, -8.412, 10593.280, 98.886, 52493.625 18/02/17,19:44:09,12,08,2, 11.9,1,1, -8.412, 10593.280, 98.917, 52493.617 18/02/17,19:44:09,13,08,2, 11.9,1,1, -8.412, 10593.265, 98.913, 52493.615 18/02/17,19:44:09,14,08,2, 11.9,1,1, -8.412, 10593.272, 98.913, 52493.678 18/02/17,19:44:09,15,08,2, 11.9,1,1, -8.412, 10593.279, 98.929, 52493.644 18/02/17,19:44:09,16,08,2, 11.9,1,1, -8.412, 10593.276, 98.922, 52493.643 18/02/17,19:44:09,17,08,2, 11.9,1,1, -8.412, 10593.276, 98.943, 52493.733 18/02/17,19:44:09,18,08,2, 11.9,1,1, -8.412, 10593.296, 98.883, 52493.613 18/02/17,19:44:09,19,08,2, 11.9,1,1, -8.412, 10593.294, 98.919, 52493.710 18/02/17,19:44:10,00,08,2, 11.8,1,1, -8.413, 10593.292, 98.919, 52493.710 18/02/17,19:44:10,01,08,2, 11.8,1,1, -8.413, 10593.295, 98.915, 52493.609 18/02/17,19:44:10,02,08,2, 11.8,1,1, -8.413, 10593.300, 98.959, 52493.606 18/02/17,19:44:10,03,08,2, 11.8,1,1, -8.413, 10593.284, 98.907, 52493.625 18/02/17,19:44:10,04,08,2, 11.8,1,1, -8.413, 10593.294, 98.952, 52493.643 18/02/17,19:44:10,05,08,2, 11.8,1,1, -8.413, 10593.288, 98.949, 52493.677 18/02/17,19:44:10,06,08,2, 11.8,1,1, -8.413, 10593.321, 98.939, 52493.650 18/02/17,19:44:10,07,08,2, 11.8,1,1, -8.413, 10593.322, 98.949, 52493.648 18/02/17,19:44:10,08,08,2, 11.8,1,1, -8.413, 10593.307, 98.911, 52493.672 18/02/17,19:44:10,09,08,2, 11.8,1,1, -8.413, 10593.327, 98.955, 52493.585 18/02/17,19:44:10,10,08,2, 11.8,1,1, -8.413, 10593.282, 98.918, 52493.657 18/02/17,19:44:10,11,08,2, 11.8,1,1, -8.413, 10593.316, 98.910, 52493.656 18/02/17,19:44:10,12,08,2, 11.8,1,1, -8.413, 10593.314, 98.919, 52493.609 18/02/17,19:44:10,13,08,2, 11.8,1,1, -8.413, 10593.312, 98.922, 52493.589 18/02/17,19:44:10,14,08,2, 11.8,1,1, -8.413, 10593.280, 98.930, 52493.631 18/02/17,19:44:10,15,08,2, 11.8,1,1, -8.413, 10593.296, 98.900, 52493.719 18/02/17,19:44:10,16,08,2, 11.8,1,1, -8.413, 10593.325, 98.918, 52493.683 18/02/17,19:44:10,17,08,2, 11.8,1,1, -8.413, 10593.279, 98.910, 52493.693 18/02/17,19:44:10,18,08,2, 11.8,1,1, -8.413, 10593.318, 98.897, 52493.706 18/02/17,19:44:10,19,08,2, 11.8,1,1, -8.413, 10593.321, 98.934, 52493.669 18/02/17,19:44:11,00,08,2, 11.8,1,1, -8.414, 10593.317, 98.934, 52493.669 18/02/17,19:44:11,01,08,2, 11.8,1,1, -8.414, 10593.310, 98.931, 52493.710 18/02/17,19:44:11,02,08,2, 11.8,1,1, -8.414, 10593.300, 98.890, 52493.572 18/02/17,19:44:11,03,08,2, 11.8,1,1, -8.414, 10593.326, 98.914, 52493.644 18/02/17,19:44:11,04,08,2, 11.8,1,1, -8.414, 10593.290, 98.910, 52493.623 18/02/17,19:44:11,05,08,2, 11.8,1,1, -8.414, 10593.306, 98.885, 52493.588 18/02/17,19:44:11,06,08,2, 11.8,1,1, -8.414, 10593.329, 98.916, 52493.630 18/02/17,19:44:11,07,08,2, 11.8,1,1, -8.414, 10593.317, 98.881, 52493.635 18/02/17,19:44:11,08,08,2, 11.8,1,1, -8.414, 10593.323, 98.919, 52493.601 18/02/17,19:44:11,09,08,2, 11.8,1,1, -8.414, 10593.332, 98.923, 52493.680 18/02/17,19:44:11,10,08,2, 11.8,1,1, -8.414, 10593.323, 98.940, 52493.650 18/02/17,19:44:11,11,08,2, 11.8,1,1, -8.414, 10593.324, 98.927, 52493.692 18/02/17,19:44:11,12,08,2, 11.8,1,1, -8.414, 10593.312, 98.916, 52493.667 18/02/17,19:44:11,13,08,2, 11.8,1,1, -8.414, 10593.320, 98.934, 52493.661 18/02/17,19:44:11,14,08,2, 11.8,1,1, -8.414, 10593.307, 98.934, 52493.629 18/02/17,19:44:11,15,08,2, 11.8,1,1, -8.414, 10593.365, 98.937, 52493.687 18/02/17,19:44:11,16,08,2, 11.8,1,1, -8.414, 10593.337, 98.901, 52493.625 18/02/17,19:44:11,17,08,2, 11.8,1,1, -8.414, 10593.347, 98.896, 52493.648 18/02/17,19:44:11,18,08,2, 11.8,1,1, -8.414, 10593.354, 98.892, 52493.657 18/02/17,19:44:11,19,08,2, 11.8,1,1, -8.414, 10593.320, 98.873, 52493.598 18/02/17,19:44:12,00,08,2, 11.9,1,1, -8.413, 10593.317, 98.873, 52493.598 18/02/17,19:44:12,01,08,2, 11.9,1,1, -8.413, 10593.334, 98.879, 52493.617 18/02/17,19:44:12,02,08,2, 11.9,1,1, -8.413, 10593.347, 98.869, 52493.659 18/02/17,19:44:12,03,08,2, 11.9,1,1, -8.413, 10593.343, 98.924, 52493.609 18/02/17,19:44:12,04,08,2, 11.9,1,1, -8.413, 10593.330, 98.881, 52493.605 18/02/17,19:44:12,05,08,2, 11.9,1,1, -8.413, 10593.316, 98.898, 52493.672 18/02/17,19:44:12,06,08,2, 11.9,1,1, -8.413, 10593.361, 98.887, 52493.699 18/02/17,19:44:12,07,08,2, 11.9,1,1, -8.413, 10593.335, 98.881, 52493.635 18/02/17,19:44:12,08,08,2, 11.9,1,1, -8.413, 10593.357, 98.908, 52493.601 18/02/17,19:44:12,09,08,2, 11.9,1,1, -8.413, 10593.365, 98.884, 52493.636 18/02/17,19:44:12,10,08,2, 11.9,1,1, -8.413, 10593.348, 98.909, 52493.592 18/02/17,19:44:12,11,08,2, 11.9,1,1, -8.413, 10593.360, 98.884, 52493.648 18/02/17,19:44:12,12,08,2, 11.9,1,1, -8.413, 10593.358, 98.923, 52493.701 18/02/17,19:44:12,13,08,2, 11.9,1,1, -8.413, 10593.384, 98.915, 52493.615 18/02/17,19:44:12,14,08,2, 11.9,1,1, -8.413, 10593.346, 98.925, 52493.632 18/02/17,19:44:12,15,08,2, 11.9,1,1, -8.413, 10593.344, 98.932, 52493.640 18/02/17,19:44:12,16,08,2, 11.9,1,1, -8.413, 10593.365, 98.898, 52493.649 18/02/17,19:44:12,17,08,2, 11.9,1,1, -8.413, 10593.358, 98.908, 52493.597 18/02/17,19:44:12,18,08,2, 11.9,1,1, -8.413, 10593.323, 98.905, 52493.659 18/02/17,19:44:12,19,08,2, 11.9,1,1, -8.413, 10593.359, 98.900, 52493.612 18/02/17,19:44:13,00,08,2, 11.9,1,1, -8.412, 10593.358, 98.900, 52493.612 18/02/17,19:44:13,01,08,2, 11.9,1,1, -8.412, 10593.366, 98.909, 52493.893 18/02/17,19:44:13,02,08,2, 11.9,1,1, -8.412, 10593.408, 98.902, 52493.696 18/02/17,19:44:13,03,08,2, 11.9,1,1, -8.412, 10593.363, 98.858, 52493.590 18/02/17,19:44:13,04,08,2, 11.9,1,1, -8.412, 10593.347, 98.881, 52493.627 18/02/17,19:44:13,05,08,2, 11.9,1,1, -8.412, 10593.364, 98.885, 52493.715 18/02/17,19:44:13,06,08,2, 11.9,1,1, -8.412, 10593.395, 98.863, 52493.620 18/02/17,19:44:13,07,08,2, 11.9,1,1, -8.412, 10593.371, 98.904, 52493.698 18/02/17,19:44:13,08,08,2, 11.9,1,1, -8.412, 10593.383, 98.868, 52493.710 18/02/17,19:44:13,09,08,2, 11.9,1,1, -8.412, 10593.390, 98.888, 52493.653 18/02/17,19:44:13,10,08,2, 11.9,1,1, -8.412, 10593.386, 98.886, 52493.652 18/02/17,19:44:13,11,08,2, 11.9,1,1, -8.412, 10593.383, 98.876, 52493.663 18/02/17,19:44:13,12,08,2, 11.9,1,1, -8.412, 10593.386, 98.886, 52493.685 18/02/17,19:44:13,13,08,2, 11.9,1,1, -8.412, 10593.376, 98.857, 52493.715 18/02/17,19:44:13,14,08,2, 11.9,1,1, -8.412, 10593.400, 98.888, 52493.643 18/02/17,19:44:13,15,08,2, 11.9,1,1, -8.412, 10593.382, 98.864, 52493.678 18/02/17,19:44:13,16,08,2, 11.9,1,1, -8.412, 10593.386, 98.849, 52493.628 18/02/17,19:44:13,17,08,2, 11.9,1,1, -8.412, 10593.380, 98.914, 52493.706 18/02/17,19:44:13,18,08,2, 11.9,1,1, -8.412, 10593.391, 98.862, 52493.601 18/02/17,19:44:13,19,08,2, 11.9,1,1, -8.412, 10593.388, 98.903, 52493.654 18/02/17,19:44:14,00,08,2, 11.9,1,1, -8.412, 10593.383, 98.903, 52493.654 18/02/17,19:44:14,01,08,2, 11.9,1,1, -8.412, 10593.407, 98.891, 52493.698 18/02/17,19:44:14,02,08,2, 11.9,1,1, -8.412, 10593.401, 98.873, 52493.627 18/02/17,19:44:14,03,08,2, 11.9,1,1, -8.412, 10593.382, 98.883, 52493.619 18/02/17,19:44:14,04,08,2, 11.9,1,1, -8.412, 10593.387, 98.909, 52493.657 18/02/17,19:44:14,05,08,2, 11.9,1,1, -8.412, 10593.374, 98.864, 52493.668 18/02/17,19:44:14,06,08,2, 11.9,1,1, -8.412, 10593.380, 98.899, 52493.675 18/02/17,19:44:14,07,08,2, 11.9,1,1, -8.412, 10593.394, 98.891, 52493.644 18/02/17,19:44:14,08,08,2, 11.9,1,1, -8.412, 10593.378, 98.868, 52493.687 18/02/17,19:44:14,09,08,2, 11.9,1,1, -8.412, 10593.391, 98.887, 52493.691 18/02/17,19:44:14,10,08,2, 11.9,1,1, -8.412, 10593.396, 98.846, 52493.500 18/02/17,19:44:14,11,08,2, 11.9,1,1, -8.412, 10593.399, 98.871, 52493.681 18/02/17,19:44:14,12,08,2, 11.9,1,1, -8.412, 10593.413, 98.861, 52493.707 18/02/17,19:44:14,13,08,2, 11.9,1,1, -8.412, 10593.437, 98.863, 52493.614 18/02/17,19:44:14,14,08,2, 11.9,1,1, -8.412, 10593.411, 98.872, 52493.689 18/02/17,19:44:14,15,08,2, 11.9,1,1, -8.412, 10593.413, 98.855, 52493.661 18/02/17,19:44:14,16,08,2, 11.9,1,1, -8.412, 10593.404, 98.858, 52493.618 18/02/17,19:44:14,17,08,2, 11.9,1,1, -8.412, 10593.412, 98.859, 52493.558 18/02/17,19:44:14,18,08,2, 11.9,1,1, -8.412, 10593.405, 98.876, 52493.658 18/02/17,19:44:14,19,08,2, 11.9,1,1, -8.412, 10593.406, 98.845, 52493.686 18/02/17,19:44:15,00,08,2, 11.8,1,1, -8.412, 10593.400, 98.845, 52493.686 18/02/17,19:44:15,01,08,2, 11.8,1,1, -8.412, 10593.414, 98.882, 52493.687 18/02/17,19:44:15,02,08,2, 11.8,1,1, -8.412, 10593.413, 98.851, 52493.645 18/02/17,19:44:15,03,08,2, 11.8,1,1, -8.412, 10593.386, 98.862, 52493.675 18/02/17,19:44:15,04,08,2, 11.8,1,1, -8.412, 10593.417, 98.861, 52493.678 18/02/17,19:44:15,05,08,2, 11.8,1,1, -8.412, 10593.449, 98.877, 52493.756 18/02/17,19:44:15,06,08,2, 11.8,1,1, -8.412, 10593.407, 98.882, 52493.720 18/02/17,19:44:15,07,08,2, 11.8,1,1, -8.412, 10593.411, 98.867, 52493.729 18/02/17,19:44:15,08,08,2, 11.8,1,1, -8.412, 10593.419, 98.863, 52493.752 18/02/17,19:44:15,09,08,2, 11.8,1,1, -8.412, 10593.409, 98.876, 52493.794 18/02/17,19:44:15,10,08,2, 11.8,1,1, -8.412, 10593.396, 98.853, 52493.765 18/02/17,19:44:15,11,08,2, 11.8,1,1, -8.412, 10593.421, 98.849, 52493.703 18/02/17,19:44:15,12,08,2, 11.8,1,1, -8.412, 10593.443, 98.873, 52493.797 18/02/17,19:44:15,13,08,2, 11.8,1,1, -8.412, 10593.430, 98.864, 52493.756 18/02/17,19:44:15,14,08,2, 11.8,1,1, -8.412, 10593.436, 98.860, 52493.707 18/02/17,19:44:15,15,08,2, 11.8,1,1, -8.412, 10593.454, 98.861, 52493.738 18/02/17,19:44:15,16,08,2, 11.8,1,1, -8.412, 10593.448, 98.841, 52493.769 18/02/17,19:44:15,17,08,2, 11.8,1,1, -8.412, 10593.440, 98.864, 52493.809 18/02/17,19:44:15,18,08,2, 11.8,1,1, -8.412, 10593.430, 98.857, 52493.857 18/02/17,19:44:15,19,08,2, 11.8,1,1, -8.412, 10593.435, 98.835, 52493.728 18/02/17,19:44:16,00,08,2, 11.8,1,1, -8.410, 10593.433, 98.835, 52493.728 18/02/17,19:44:16,01,08,2, 11.8,1,1, -8.410, 10593.440, 98.869, 52493.858 18/02/17,19:44:16,02,08,2, 11.8,1,1, -8.410, 10593.450, 98.837, 52493.610 18/02/17,19:44:16,03,08,2, 11.8,1,1, -8.410, 10593.442, 98.855, 52493.767 18/02/17,19:44:16,04,08,2, 11.8,1,1, -8.410, 10593.465, 98.842, 52493.679 18/02/17,19:44:16,05,08,2, 11.8,1,1, -8.410, 10593.453, 98.849, 52493.716 18/02/17,19:44:16,06,08,2, 11.8,1,1, -8.410, 10593.450, 98.855, 52493.713 18/02/17,19:44:16,07,08,2, 11.8,1,1, -8.410, 10593.453, 98.860, 52493.774 18/02/17,19:44:16,08,08,2, 11.8,1,1, -8.410, 10593.455, 98.841, 52493.743 18/02/17,19:44:16,09,08,2, 11.8,1,1, -8.410, 10593.475, 98.841, 52493.756 18/02/17,19:44:16,10,08,2, 11.8,1,1, -8.410, 10593.442, 98.842, 52493.840 18/02/17,19:44:16,11,08,2, 11.8,1,1, -8.410, 10593.443, 98.851, 52493.763 18/02/17,19:44:16,12,08,2, 11.8,1,1, -8.410, 10593.509, 98.846, 52493.807 18/02/17,19:44:16,13,08,2, 11.8,1,1, -8.410, 10593.458, 98.824, 52493.808 18/02/17,19:44:16,14,08,2, 11.8,1,1, -8.410, 10593.462, 98.858, 52493.757 18/02/17,19:44:16,15,08,2, 11.8,1,1, -8.410, 10593.476, 98.826, 52493.741 18/02/17,19:44:16,16,08,2, 11.8,1,1, -8.410, 10593.484, 98.827, 52493.808 18/02/17,19:44:16,17,08,2, 11.8,1,1, -8.410, 10593.491, 98.822, 52493.776 18/02/17,19:44:16,18,08,2, 11.8,1,1, -8.410, 10593.464, 98.847, 52493.788 18/02/17,19:44:16,19,08,2, 11.8,1,1, -8.410, 10593.482, 98.815, 52493.730 18/02/17,19:44:17,00,08,2, 11.8,1,1, -8.412, 10593.475, 98.815, 52493.730 18/02/17,19:44:17,01,08,2, 11.8,1,1, -8.412, 10593.508, 98.832, 52493.781 18/02/17,19:44:17,02,08,2, 11.8,1,1, -8.412, 10593.492, 98.817, 52493.702 18/02/17,19:44:17,03,08,2, 11.8,1,1, -8.412, 10593.470, 98.824, 52493.681 18/02/17,19:44:17,04,08,2, 11.8,1,1, -8.412, 10593.492, 98.818, 52493.725 18/02/17,19:44:17,05,08,2, 11.8,1,1, -8.412, 10593.502, 98.855, 52493.775 18/02/17,19:44:17,06,08,2, 11.8,1,1, -8.412, 10593.484, 98.833, 52493.745 18/02/17,19:44:17,07,08,2, 11.8,1,1, -8.412, 10593.507, 98.838, 52493.720 18/02/17,19:44:17,08,08,2, 11.8,1,1, -8.412, 10593.489, 98.805, 52493.728 18/02/17,19:44:17,09,08,2, 11.8,1,1, -8.412, 10593.508, 98.823, 52493.719 18/02/17,19:44:17,10,08,2, 11.8,1,1, -8.412, 10593.491, 98.825, 52493.686 18/02/17,19:44:17,11,08,2, 11.8,1,1, -8.412, 10593.495, 98.811, 52493.668 18/02/17,19:44:17,12,08,2, 11.8,1,1, -8.412, 10593.499, 98.843, 52493.752 18/02/17,19:44:17,13,08,2, 11.8,1,1, -8.412, 10593.516, 98.814, 52493.640 18/02/17,19:44:17,14,08,2, 11.8,1,1, -8.412, 10593.506, 98.842, 52493.677 18/02/17,19:44:17,15,08,2, 11.8,1,1, -8.412, 10593.515, 98.832, 52493.729 18/02/17,19:44:17,16,08,2, 11.8,1,1, -8.412, 10593.540, 98.819, 52493.774 18/02/17,19:44:17,17,08,2, 11.8,1,1, -8.412, 10593.497, 98.822, 52493.709 18/02/17,19:44:17,18,08,2, 11.8,1,1, -8.412, 10593.528, 98.821, 52493.750 18/02/17,19:44:17,19,08,2, 11.8,1,1, -8.412, 10593.518, 98.810, 52493.797 18/02/17,19:44:18,00,08,2, 11.8,1,1, -8.415, 10593.517, 98.810, 52493.797 18/02/17,19:44:18,01,08,2, 11.8,1,1, -8.415, 10593.558, 98.817, 52493.720 18/02/17,19:44:18,02,08,2, 11.8,1,1, -8.415, 10593.491, 98.815, 52493.719 18/02/17,19:44:18,03,08,2, 11.8,1,1, -8.415, 10593.525, 98.806, 52493.682 18/02/17,19:44:18,04,08,2, 11.8,1,1, -8.415, 10593.523, 98.817, 52493.747 18/02/17,19:44:18,05,08,2, 11.8,1,1, -8.415, 10593.561, 98.831, 52493.768 18/02/17,19:44:18,06,08,2, 11.8,1,1, -8.415, 10593.543, 98.821, 52493.735 18/02/17,19:44:18,07,08,2, 11.8,1,1, -8.415, 10593.521, 98.819, 52493.787 18/02/17,19:44:18,08,08,2, 11.8,1,1, -8.415, 10593.534, 98.816, 52493.694 18/02/17,19:44:18,09,08,2, 11.8,1,1, -8.415, 10593.539, 98.813, 52493.757 18/02/17,19:44:18,10,08,2, 11.8,1,1, -8.415, 10593.562, 98.797, 52493.745 18/02/17,19:44:18,11,08,2, 11.8,1,1, -8.415, 10593.552, 98.802, 52493.668 18/02/17,19:44:18,12,08,2, 11.8,1,1, -8.415, 10593.576, 98.793, 52493.807 18/02/17,19:44:18,13,08,2, 11.8,1,1, -8.415, 10593.526, 98.794, 52493.609 18/02/17,19:44:18,14,08,2, 11.8,1,1, -8.415, 10593.581, 98.809, 52493.762 18/02/17,19:44:18,15,08,2, 11.8,1,1, -8.415, 10593.574, 98.803, 52493.693 18/02/17,19:44:18,16,08,2, 11.8,1,1, -8.415, 10593.565, 98.812, 52493.728 18/02/17,19:44:18,17,08,2, 11.8,1,1, -8.415, 10593.548, 98.810, 52493.708 18/02/17,19:44:18,18,08,2, 11.8,1,1, -8.415, 10593.586, 98.824, 52493.789 18/02/17,19:44:18,19,08,2, 11.8,1,1, -8.415, 10593.587, 98.807, 52493.729 18/02/17,19:44:19,00,08,2, 11.9,1,1, -8.412, 10593.584, 98.807, 52493.729 18/02/17,19:44:19,01,08,2, 11.9,1,1, -8.412, 10593.580, 98.809, 52493.779 18/02/17,19:44:19,02,08,2, 11.9,1,1, -8.412, 10593.608, 98.798, 52493.709 18/02/17,19:44:19,03,08,2, 11.9,1,1, -8.412, 10593.573, 98.805, 52493.785 18/02/17,19:44:19,04,08,2, 11.9,1,1, -8.412, 10593.585, 98.806, 52493.759 18/02/17,19:44:19,05,08,2, 11.9,1,1, -8.412, 10593.563, 98.791, 52493.681 18/02/17,19:44:19,06,08,2, 11.9,1,1, -8.412, 10593.597, 98.787, 52493.769 18/02/17,19:44:19,07,08,2, 11.9,1,1, -8.412, 10593.595, 98.794, 52493.658 18/02/17,19:44:19,08,08,2, 11.9,1,1, -8.412, 10593.578, 98.774, 52493.667 18/02/17,19:44:19,09,08,2, 11.9,1,1, -8.412, 10593.605, 98.796, 52493.736 18/02/17,19:44:19,10,08,2, 11.9,1,1, -8.412, 10593.585, 98.791, 52493.728 18/02/17,19:44:19,11,08,2, 11.9,1,1, -8.412, 10593.602, 98.794, 52493.713 18/02/17,19:44:19,12,08,2, 11.9,1,1, -8.412, 10593.617, 98.783, 52493.670 18/02/17,19:44:19,13,08,2, 11.9,1,1, -8.412, 10593.594, 98.787, 52493.649 18/02/17,19:44:19,14,08,2, 11.9,1,1, -8.412, 10593.609, 98.783, 52493.709 18/02/17,19:44:19,15,08,2, 11.9,1,1, -8.412, 10593.588, 98.797, 52493.716 18/02/17,19:44:19,16,08,2, 11.9,1,1, -8.412, 10593.607, 98.790, 52493.724 18/02/17,19:44:19,17,08,2, 11.9,1,1, -8.412, 10593.613, 98.784, 52493.718 18/02/17,19:44:19,18,08,2, 11.9,1,1, -8.412, 10593.574, 98.735, 52493.435 18/02/17,19:44:19,19,08,2, 11.9,1,1, -8.412, 10593.573, 98.771, 52493.778 18/02/17,19:44:20,00,08,2, 11.9,1,1, -8.412, 10593.567, 98.771, 52493.778 18/02/17,19:44:20,01,08,2, 11.9,1,1, -8.412, 10593.634, 98.788, 52493.789 18/02/17,19:44:20,02,08,2, 11.9,1,1, -8.412, 10593.623, 98.808, 52493.717 18/02/17,19:44:20,03,08,2, 11.9,1,1, -8.412, 10593.629, 98.765, 52493.722 18/02/17,19:44:20,04,08,2, 11.9,1,1, -8.412, 10593.626, 98.764, 52493.661 18/02/17,19:44:20,05,08,2, 11.9,1,1, -8.412, 10593.617, 98.756, 52493.629 18/02/17,19:44:20,06,08,2, 11.9,1,1, -8.412, 10593.661, 98.775, 52493.669 18/02/17,19:44:20,07,08,2, 11.9,1,1, -8.412, 10593.647, 98.759, 52493.602 18/02/17,19:44:20,08,08,2, 11.9,1,1, -8.412, 10593.635, 98.764, 52493.573 18/02/17,19:44:20,09,08,2, 11.9,1,1, -8.412, 10593.630, 98.757, 52493.595 18/02/17,19:44:20,10,08,2, 11.9,1,1, -8.412, 10593.663, 98.742, 52493.649 18/02/17,19:44:20,11,08,2, 11.9,1,1, -8.412, 10593.648, 98.767, 52493.549 18/02/17,19:44:20,12,08,2, 11.9,1,1, -8.412, 10593.665, 98.724, 52493.575 18/02/17,19:44:20,13,08,2, 11.9,1,1, -8.412, 10593.662, 98.721, 52493.514 18/02/17,19:44:20,14,08,2, 11.9,1,1, -8.412, 10593.644, 98.726, 52493.623 18/02/17,19:44:20,15,08,2, 11.9,1,1, -8.412, 10593.633, 98.716, 52493.543 18/02/17,19:44:20,16,08,2, 11.9,1,1, -8.412, 10593.645, 98.752, 52493.636 18/02/17,19:44:20,17,08,2, 11.9,1,1, -8.412, 10593.646, 98.713, 52493.525 18/02/17,19:44:20,18,08,2, 11.9,1,1, -8.412, 10593.655, 98.736, 52493.492 18/02/17,19:44:20,19,08,2, 11.9,1,1, -8.412, 10593.639, 98.746, 52493.583 18/02/17,19:44:21,00,08,2, 11.9,1,1, -8.415, 10593.634, 98.746, 52493.583 18/02/17,19:44:21,01,08,2, 11.9,1,1, -8.415, 10593.659, 98.712, 52493.570 18/02/17,19:44:21,02,08,2, 11.9,1,1, -8.415, 10593.654, 98.703, 52493.593 18/02/17,19:44:21,03,08,2, 11.9,1,1, -8.415, 10593.688, 98.745, 52493.654 18/02/17,19:44:21,04,08,2, 11.9,1,1, -8.415, 10593.706, 98.718, 52493.544 18/02/17,19:44:21,05,08,2, 11.9,1,1, -8.415, 10593.689, 98.749, 52493.567 18/02/17,19:44:21,06,08,2, 11.9,1,1, -8.415, 10593.695, 98.725, 52493.649 18/02/17,19:44:21,07,08,2, 11.9,1,1, -8.415, 10593.679, 98.722, 52493.529 18/02/17,19:44:21,08,08,2, 11.9,1,1, -8.415, 10593.678, 98.738, 52493.588 18/02/17,19:44:21,09,08,2, 11.9,1,1, -8.415, 10593.692, 98.691, 52493.537 18/02/17,19:44:21,10,08,2, 11.9,1,1, -8.415, 10593.690, 98.741, 52493.519 18/02/17,19:44:21,11,08,2, 11.9,1,1, -8.415, 10593.692, 98.728, 52493.534 18/02/17,19:44:21,12,08,2, 11.9,1,1, -8.415, 10593.686, 98.704, 52493.530 18/02/17,19:44:21,13,08,2, 11.9,1,1, -8.415, 10593.723, 98.754, 52493.574 18/02/17,19:44:21,14,08,2, 11.9,1,1, -8.415, 10593.690, 98.729, 52493.648 18/02/17,19:44:21,15,08,2, 11.9,1,1, -8.415, 10593.724, 98.734, 52493.598 18/02/17,19:44:21,16,08,2, 11.9,1,1, -8.415, 10593.698, 98.724, 52493.580 18/02/17,19:44:21,17,08,2, 11.9,1,1, -8.415, 10593.732, 98.735, 52493.617 18/02/17,19:44:21,18,08,2, 11.9,1,1, -8.415, 10593.743, 98.747, 52493.528 18/02/17,19:44:21,19,08,2, 11.9,1,1, -8.415, 10593.737, 98.724, 52493.582 18/02/17,19:44:22,00,08,2, 11.9,1,1, -8.412, 10593.734, 98.724, 52493.582 18/02/17,19:44:22,01,08,2, 11.9,1,1, -8.412, 10593.735, 98.702, 52493.558 18/02/17,19:44:22,02,08,2, 11.9,1,1, -8.412, 10593.751, 98.716, 52493.534 18/02/17,19:44:22,03,08,2, 11.9,1,1, -8.412, 10593.751, 98.705, 52493.582 18/02/17,19:44:22,04,08,2, 11.9,1,1, -8.412, 10593.721, 98.692, 52493.456 18/02/17,19:44:22,05,08,2, 11.9,1,1, -8.412, 10593.736, 98.725, 52493.558 18/02/17,19:44:22,06,08,2, 11.9,1,1, -8.412, 10593.762, 98.694, 52493.508 18/02/17,19:44:22,07,08,2, 11.9,1,1, -8.412, 10593.742, 98.688, 52493.554 18/02/17,19:44:22,08,08,2, 11.9,1,1, -8.412, 10593.726, 98.702, 52493.547 18/02/17,19:44:22,09,08,2, 11.9,1,1, -8.412, 10593.743, 98.695, 52493.535 18/02/17,19:44:22,10,08,2, 11.9,1,1, -8.412, 10593.779, 98.701, 52493.611 18/02/17,19:44:22,11,08,2, 11.9,1,1, -8.412, 10593.736, 98.669, 52493.521 18/02/17,19:44:22,12,08,2, 11.9,1,1, -8.412, 10593.761, 98.706, 52493.653 18/02/17,19:44:22,13,08,2, 11.9,1,1, -8.412, 10593.789, 98.698, 52493.544 18/02/17,19:44:22,14,08,2, 11.9,1,1, -8.412, 10593.784, 98.702, 52493.611 18/02/17,19:44:22,15,08,2, 11.9,1,1, -8.412, 10593.798, 98.714, 52493.635 18/02/17,19:44:22,16,08,2, 11.9,1,1, -8.412, 10593.814, 98.680, 52493.527 18/02/17,19:44:22,17,08,2, 11.9,1,1, -8.412, 10593.826, 98.731, 52493.538 18/02/17,19:44:22,18,08,2, 11.9,1,1, -8.412, 10593.816, 98.706, 52493.593 18/02/17,19:44:22,19,08,2, 11.9,1,1, -8.412, 10593.807, 98.689, 52493.505 18/02/17,19:44:23,00,08,2, 11.9,1,1, -8.410, 10593.801, 98.689, 52493.505 18/02/17,19:44:23,01,08,2, 11.9,1,1, -8.410, 10593.787, 98.728, 52493.560 18/02/17,19:44:23,02,08,2, 11.9,1,1, -8.410, 10593.804, 98.708, 52493.576 18/02/17,19:44:23,03,08,2, 11.9,1,1, -8.410, 10593.810, 98.681, 52493.529 18/02/17,19:44:23,04,08,2, 11.9,1,1, -8.410, 10593.817, 98.690, 52493.551 18/02/17,19:44:23,05,08,2, 11.9,1,1, -8.410, 10593.813, 98.684, 52493.543 18/02/17,19:44:23,06,08,2, 11.9,1,1, -8.410, 10593.818, 98.683, 52493.494 18/02/17,19:44:23,07,08,2, 11.9,1,1, -8.410, 10593.800, 98.685, 52493.562 18/02/17,19:44:23,08,08,2, 11.9,1,1, -8.410, 10593.843, 98.670, 52493.576 18/02/17,19:44:23,09,08,2, 11.9,1,1, -8.410, 10593.829, 98.711, 52493.538 18/02/17,19:44:23,10,08,2, 11.9,1,1, -8.410, 10593.854, 98.669, 52493.607 18/02/17,19:44:23,11,08,2, 11.9,1,1, -8.410, 10593.841, 98.666, 52493.555 18/02/17,19:44:23,12,08,2, 11.9,1,1, -8.410, 10593.857, 98.668, 52493.550 18/02/17,19:44:23,13,08,2, 11.9,1,1, -8.410, 10593.818, 98.671, 52493.453 18/02/17,19:44:23,14,08,2, 11.9,1,1, -8.410, 10593.839, 98.673, 52493.600 18/02/17,19:44:23,15,08,2, 11.9,1,1, -8.410, 10593.840, 98.661, 52493.581 18/02/17,19:44:23,16,08,2, 11.9,1,1, -8.410, 10593.843, 98.682, 52493.553 18/02/17,19:44:23,17,08,2, 11.9,1,1, -8.410, 10593.866, 98.636, 52493.514 18/02/17,19:44:23,18,08,2, 11.9,1,1, -8.410, 10593.845, 98.654, 52493.471 18/02/17,19:44:23,19,08,2, 11.9,1,1, -8.410, 10593.849, 98.689, 52493.549 18/02/17,19:44:24,00,08,2, 11.8,1,1, -8.414, 10593.842, 98.689, 52493.549 18/02/17,19:44:24,01,08,2, 11.8,1,1, -8.414, 10593.856, 98.671, 52493.480 18/02/17,19:44:24,02,08,2, 11.8,1,1, -8.414, 10593.896, 98.672, 52493.669 18/02/17,19:44:24,03,08,2, 11.8,1,1, -8.414, 10593.885, 98.680, 52493.599 18/02/17,19:44:24,04,08,2, 11.8,1,1, -8.414, 10593.880, 98.677, 52493.563 18/02/17,19:44:24,05,08,2, 11.8,1,1, -8.414, 10593.873, 98.654, 52493.489 18/02/17,19:44:24,06,08,2, 11.8,1,1, -8.414, 10593.870, 98.666, 52493.514 18/02/17,19:44:24,07,08,2, 11.8,1,1, -8.414, 10593.863, 98.658, 52493.502 18/02/17,19:44:24,08,08,2, 11.8,1,1, -8.414, 10593.888, 98.686, 52493.572 18/02/17,19:44:24,09,08,2, 11.8,1,1, -8.414, 10593.877, 98.680, 52493.578 18/02/17,19:44:24,10,08,2, 11.8,1,1, -8.414, 10593.894, 98.658, 52493.546 18/02/17,19:44:24,11,08,2, 11.8,1,1, -8.414, 10593.894, 98.690, 52493.546 18/02/17,19:44:24,12,08,2, 11.8,1,1, -8.414, 10593.891, 98.665, 52493.591 18/02/17,19:44:24,13,08,2, 11.8,1,1, -8.414, 10593.907, 98.655, 52493.484 18/02/17,19:44:24,14,08,2, 11.8,1,1, -8.414, 10593.908, 98.694, 52493.567 18/02/17,19:44:24,15,08,2, 11.8,1,1, -8.414, 10593.925, 98.656, 52493.567 18/02/17,19:44:24,16,08,2, 11.8,1,1, -8.414, 10593.948, 98.681, 52493.560 18/02/17,19:44:24,17,08,2, 11.8,1,1, -8.414, 10593.937, 98.642, 52493.439 18/02/17,19:44:24,18,08,2, 11.8,1,1, -8.414, 10593.924, 98.650, 52493.544 18/02/17,19:44:24,19,08,2, 11.8,1,1, -8.414, 10593.944, 98.654, 52493.450 18/02/17,19:44:25,00,08,2, 11.9,1,1, -8.415, 10593.942, 98.654, 52493.450 18/02/17,19:44:25,01,08,2, 11.9,1,1, -8.415, 10593.946, 98.656, 52493.491 18/02/17,19:44:25,02,08,2, 11.9,1,1, -8.415, 10593.955, 98.632, 52493.547 18/02/17,19:44:25,03,08,2, 11.9,1,1, -8.415, 10593.937, 98.644, 52493.518 18/02/17,19:44:25,04,08,2, 11.9,1,1, -8.415, 10593.953, 98.640, 52493.540 18/02/17,19:44:25,05,08,2, 11.9,1,1, -8.415, 10593.930, 98.632, 52493.523 18/02/17,19:44:25,06,08,2, 11.9,1,1, -8.415, 10593.971, 98.652, 52493.511 18/02/17,19:44:25,07,08,2, 11.9,1,1, -8.415, 10593.942, 98.623, 52493.511 18/02/17,19:44:25,08,08,2, 11.9,1,1, -8.415, 10593.959, 98.638, 52493.563 18/02/17,19:44:25,09,08,2, 11.9,1,1, -8.415, 10593.980, 98.623, 52493.460 18/02/17,19:44:25,10,08,2, 11.9,1,1, -8.415, 10593.975, 98.649, 52493.562 18/02/17,19:44:25,11,08,2, 11.9,1,1, -8.415, 10593.997, 98.646, 52493.492 18/02/17,19:44:25,12,08,2, 11.9,1,1, -8.415, 10593.980, 98.631, 52493.534 18/02/17,19:44:25,13,08,2, 11.9,1,1, -8.415, 10593.981, 98.640, 52493.526 18/02/17,19:44:25,14,08,2, 11.9,1,1, -8.415, 10593.989, 98.638, 52493.508 18/02/17,19:44:25,15,08,2, 11.9,1,1, -8.415, 10593.981, 98.648, 52493.618 18/02/17,19:44:25,16,08,2, 11.9,1,1, -8.415, 10594.016, 98.642, 52493.542 18/02/17,19:44:25,17,08,2, 11.9,1,1, -8.415, 10593.994, 98.624, 52493.529 18/02/17,19:44:25,18,08,2, 11.9,1,1, -8.415, 10594.015, 98.637, 52493.495 18/02/17,19:44:25,19,08,2, 11.9,1,1, -8.415, 10593.980, 98.643, 52493.529 18/02/17,19:44:26,00,08,2, 11.9,1,1, -8.414, 10593.976, 98.643, 52493.529 18/02/17,19:44:26,01,08,2, 11.9,1,1, -8.414, 10594.013, 98.633, 52493.550 18/02/17,19:44:26,02,08,2, 11.9,1,1, -8.414, 10594.027, 98.626, 52493.486 18/02/17,19:44:26,03,08,2, 11.9,1,1, -8.414, 10594.029, 98.611, 52493.513 18/02/17,19:44:26,04,08,2, 11.9,1,1, -8.414, 10594.038, 98.628, 52493.533 18/02/17,19:44:26,05,08,2, 11.9,1,1, -8.414, 10594.018, 98.619, 52493.468 18/02/17,19:44:26,06,08,2, 11.9,1,1, -8.414, 10594.023, 98.650, 52493.506 18/02/17,19:44:26,07,08,2, 11.9,1,1, -8.414, 10594.069, 98.628, 52493.516 18/02/17,19:44:26,08,08,2, 11.9,1,1, -8.414, 10594.034, 98.636, 52493.524 18/02/17,19:44:26,09,08,2, 11.9,1,1, -8.414, 10594.034, 98.603, 52493.478 18/02/17,19:44:26,10,08,2, 11.9,1,1, -8.414, 10594.042, 98.654, 52493.785 18/02/17,19:44:26,11,08,2, 11.9,1,1, -8.414, 10594.065, 98.627, 52493.506 18/02/17,19:44:26,12,08,2, 11.9,1,1, -8.414, 10594.070, 98.617, 52493.556 18/02/17,19:44:26,13,08,2, 11.9,1,1, -8.414, 10594.077, 98.637, 52493.453 18/02/17,19:44:26,14,08,2, 11.9,1,1, -8.414, 10594.069, 98.602, 52493.554 18/02/17,19:44:26,15,08,2, 11.9,1,1, -8.414, 10594.089, 98.627, 52493.556 18/02/17,19:44:26,16,08,2, 11.9,1,1, -8.414, 10594.074, 98.616, 52493.498 18/02/17,19:44:26,17,08,2, 11.9,1,1, -8.414, 10594.062, 98.621, 52493.520 18/02/17,19:44:26,18,08,2, 11.9,1,1, -8.414, 10594.101, 98.601, 52493.557 18/02/17,19:44:26,19,08,2, 11.9,1,1, -8.414, 10594.078, 98.601, 52493.470 18/02/17,19:44:27,00,08,2, 11.9,1,1, -8.414, 10594.076, 98.601, 52493.470 18/02/17,19:44:27,01,08,2, 11.9,1,1, -8.414, 10594.105, 98.614, 52493.515 18/02/17,19:44:27,02,08,2, 11.9,1,1, -8.414, 10594.131, 98.600, 52493.536 18/02/17,19:44:27,03,08,2, 11.9,1,1, -8.414, 10594.125, 98.619, 52493.555 18/02/17,19:44:27,04,08,2, 11.9,1,1, -8.414, 10594.112, 98.633, 52493.557 18/02/17,19:44:27,05,08,2, 11.9,1,1, -8.414, 10594.127, 98.596, 52493.458 18/02/17,19:44:27,06,08,2, 11.9,1,1, -8.414, 10594.112, 98.617, 52493.550 18/02/17,19:44:27,07,08,2, 11.9,1,1, -8.414, 10594.131, 98.626, 52493.482 18/02/17,19:44:27,08,08,2, 11.9,1,1, -8.414, 10594.122, 98.616, 52493.555 18/02/17,19:44:27,09,08,2, 11.9,1,1, -8.414, 10594.135, 98.579, 52493.475 18/02/17,19:44:27,10,08,2, 11.9,1,1, -8.414, 10594.143, 98.641, 52493.534 18/02/17,19:44:27,11,08,2, 11.9,1,1, -8.414, 10594.145, 98.567, 52493.447 18/02/17,19:44:27,12,08,2, 11.9,1,1, -8.414, 10594.151, 98.623, 52493.514 18/02/17,19:44:27,13,08,2, 11.9,1,1, -8.414, 10594.134, 98.594, 52493.459 18/02/17,19:44:27,14,08,2, 11.9,1,1, -8.414, 10594.153, 98.592, 52493.554 18/02/17,19:44:27,15,08,2, 11.9,1,1, -8.414, 10594.157, 98.608, 52493.504 18/02/17,19:44:27,16,08,2, 11.9,1,1, -8.414, 10594.143, 98.571, 52493.522 18/02/17,19:44:27,17,08,2, 11.9,1,1, -8.414, 10594.172, 98.614, 52493.582 18/02/17,19:44:27,18,08,2, 11.9,1,1, -8.414, 10594.156, 98.596, 52493.561 18/02/17,19:44:27,19,08,2, 11.9,1,1, -8.414, 10594.160, 98.577, 52493.471 18/02/17,19:44:28,00,08,2, 11.8,1,1, -8.413, 10594.159, 98.577, 52493.471 18/02/17,19:44:28,01,08,2, 11.8,1,1, -8.413, 10594.170, 98.552, 52493.510 18/02/17,19:44:28,02,08,2, 11.8,1,1, -8.413, 10594.155, 98.569, 52493.471 18/02/17,19:44:28,03,08,2, 11.8,1,1, -8.413, 10594.163, 98.546, 52493.442 18/02/17,19:44:28,04,08,2, 11.8,1,1, -8.413, 10594.182, 98.599, 52493.503 18/02/17,19:44:28,05,08,2, 11.8,1,1, -8.413, 10594.197, 98.582, 52493.555 18/02/17,19:44:28,06,08,2, 11.8,1,1, -8.413, 10594.204, 98.569, 52493.541 18/02/17,19:44:28,07,08,2, 11.8,1,1, -8.413, 10594.205, 98.600, 52493.507 18/02/17,19:44:28,08,08,2, 11.8,1,1, -8.413, 10594.185, 98.573, 52493.441 18/02/17,19:44:28,09,08,2, 11.8,1,1, -8.413, 10594.203, 98.585, 52493.528 18/02/17,19:44:28,10,08,2, 11.8,1,1, -8.413, 10594.200, 98.580, 52493.448 18/02/17,19:44:28,11,08,2, 11.8,1,1, -8.413, 10594.187, 98.600, 52493.576 18/02/17,19:44:28,12,08,2, 11.8,1,1, -8.413, 10594.213, 98.590, 52493.428 18/02/17,19:44:28,13,08,2, 11.8,1,1, -8.413, 10594.215, 98.585, 52493.516 18/02/17,19:44:28,14,08,2, 11.8,1,1, -8.413, 10594.218, 98.609, 52493.517 18/02/17,19:44:28,15,08,2, 11.8,1,1, -8.413, 10594.249, 98.580, 52493.512 18/02/17,19:44:28,16,08,2, 11.8,1,1, -8.413, 10594.232, 98.602, 52493.481 18/02/17,19:44:28,17,08,2, 11.8,1,1, -8.413, 10594.248, 98.590, 52493.567 18/02/17,19:44:28,18,08,2, 11.8,1,1, -8.413, 10594.224, 98.589, 52493.447 18/02/17,19:44:28,19,08,2, 11.8,1,1, -8.413, 10594.259, 98.604, 52493.546 18/02/17,19:44:29,00,08,2, 11.9,1,1, -8.414, 10594.251, 98.604, 52493.546 18/02/17,19:44:29,01,08,2, 11.9,1,1, -8.414, 10594.246, 98.585, 52493.447 18/02/17,19:44:29,02,08,2, 11.9,1,1, -8.414, 10594.264, 98.577, 52493.486 18/02/17,19:44:29,03,08,2, 11.9,1,1, -8.414, 10594.276, 98.580, 52493.456 18/02/17,19:44:29,04,08,2, 11.9,1,1, -8.414, 10594.264, 98.588, 52493.511 18/02/17,19:44:29,05,08,2, 11.9,1,1, -8.414, 10594.270, 98.561, 52493.493 18/02/17,19:44:29,06,08,2, 11.9,1,1, -8.414, 10594.255, 98.566, 52493.519 18/02/17,19:44:29,07,08,2, 11.9,1,1, -8.414, 10594.272, 98.565, 52493.508 18/02/17,19:44:29,08,08,2, 11.9,1,1, -8.414, 10594.280, 98.555, 52493.492 18/02/17,19:44:29,09,08,2, 11.9,1,1, -8.414, 10594.280, 98.562, 52493.461 18/02/17,19:44:29,10,08,2, 11.9,1,1, -8.414, 10594.272, 98.539, 52493.502 18/02/17,19:44:29,11,08,2, 11.9,1,1, -8.414, 10594.298, 98.579, 52493.439 18/02/17,19:44:29,12,08,2, 11.9,1,1, -8.414, 10594.296, 98.583, 52493.478 18/02/17,19:44:29,13,08,2, 11.9,1,1, -8.414, 10594.295, 98.537, 52493.524 18/02/17,19:44:29,14,08,2, 11.9,1,1, -8.414, 10594.312, 98.578, 52493.463 18/02/17,19:44:29,15,08,2, 11.9,1,1, -8.414, 10594.291, 98.562, 52493.435 18/02/17,19:44:29,16,08,2, 11.9,1,1, -8.414, 10594.301, 98.570, 52493.489 18/02/17,19:44:29,17,08,2, 11.9,1,1, -8.414, 10594.304, 98.559, 52493.521 18/02/17,19:44:29,18,08,2, 11.9,1,1, -8.414, 10594.324, 98.585, 52493.526 18/02/17,19:44:29,19,08,2, 11.9,1,1, -8.414, 10594.320, 98.582, 52493.429 18/02/17,19:44:30,00,08,2, 11.9,1,1, -8.420, 10594.318, 98.582, 52493.429 18/02/17,19:44:30,01,08,2, 11.9,1,1, -8.420, 10594.366, 98.587, 52493.504 18/02/17,19:44:30,02,08,2, 11.9,1,1, -8.420, 10594.321, 98.550, 52493.398 18/02/17,19:44:30,03,08,2, 11.9,1,1, -8.420, 10594.342, 98.567, 52493.511 18/02/17,19:44:30,04,08,2, 11.9,1,1, -8.420, 10594.340, 98.560, 52493.426 18/02/17,19:44:30,05,08,2, 11.9,1,1, -8.420, 10594.340, 98.551, 52493.460 18/02/17,19:44:30,06,08,2, 11.9,1,1, -8.420, 10594.341, 98.583, 52493.491 18/02/17,19:44:30,07,08,2, 11.9,1,1, -8.420, 10594.362, 98.566, 52493.510 18/02/17,19:44:30,08,08,2, 11.9,1,1, -8.420, 10594.362, 98.584, 52493.467 18/02/17,19:44:30,09,08,2, 11.9,1,1, -8.420, 10594.357, 98.559, 52493.542 18/02/17,19:44:30,10,08,2, 11.9,1,1, -8.420, 10594.346, 98.553, 52493.518 18/02/17,19:44:30,11,08,2, 11.9,1,1, -8.420, 10594.349, 98.585, 52493.551 18/02/17,19:44:30,12,08,2, 11.9,1,1, -8.420, 10594.362, 98.566, 52493.536 18/02/17,19:44:30,13,08,2, 11.9,1,1, -8.420, 10594.359, 98.560, 52493.466 18/02/17,19:44:30,14,08,2, 11.9,1,1, -8.420, 10594.378, 98.575, 52493.502 18/02/17,19:44:30,15,08,2, 11.9,1,1, -8.420, 10594.384, 98.566, 52493.524 18/02/17,19:44:30,16,08,2, 11.9,1,1, -8.420, 10594.389, 98.540, 52493.453 18/02/17,19:44:30,17,08,2, 11.9,1,1, -8.420, 10594.379, 98.538, 52493.446 18/02/17,19:44:30,18,08,2, 11.9,1,1, -8.420, 10594.396, 98.569, 52493.588 18/02/17,19:44:30,19,08,2, 11.9,1,1, -8.420, 10594.381, 98.532, 52493.428 18/02/17,19:44:31,00,08,2, 11.9,1,1, -8.415, 10594.376, 98.532, 52493.428 18/02/17,19:44:31,01,08,2, 11.9,1,1, -8.415, 10594.407, 98.540, 52493.457 18/02/17,19:44:31,02,08,2, 11.9,1,1, -8.415, 10594.386, 98.542, 52493.498 18/02/17,19:44:31,03,08,2, 11.9,1,1, -8.415, 10594.407, 98.564, 52493.585 18/02/17,19:44:31,04,08,2, 11.9,1,1, -8.415, 10594.380, 98.540, 52493.527 18/02/17,19:44:31,05,08,2, 11.9,1,1, -8.415, 10594.416, 98.524, 52493.438 18/02/17,19:44:31,06,08,2, 11.9,1,1, -8.415, 10594.415, 98.523, 52493.553 18/02/17,19:44:31,07,08,2, 11.9,1,1, -8.415, 10594.436, 98.523, 52493.462 18/02/17,19:44:31,08,08,2, 11.9,1,1, -8.415, 10594.443, 98.533, 52493.404 18/02/17,19:44:31,09,08,2, 11.9,1,1, -8.415, 10594.423, 98.545, 52493.536 18/02/17,19:44:31,10,08,2, 11.9,1,1, -8.415, 10594.444, 98.580, 52493.489 18/02/17,19:44:31,11,08,2, 11.9,1,1, -8.415, 10594.437, 98.545, 52493.441 18/02/17,19:44:31,12,08,2, 11.9,1,1, -8.415, 10594.429, 98.536, 52493.555 18/02/17,19:44:31,13,08,2, 11.9,1,1, -8.415, 10594.429, 98.551, 52493.475 18/02/17,19:44:31,14,08,2, 11.9,1,1, -8.415, 10594.437, 98.533, 52493.496 18/02/17,19:44:31,15,08,2, 11.9,1,1, -8.415, 10594.457, 98.543, 52493.488 18/02/17,19:44:31,16,08,2, 11.9,1,1, -8.415, 10594.411, 98.505, 52493.354 18/02/17,19:44:31,17,08,2, 11.9,1,1, -8.415, 10594.466, 98.538, 52493.533 18/02/17,19:44:31,18,08,2, 11.9,1,1, -8.415, 10594.456, 98.547, 52493.506 18/02/17,19:44:31,19,08,2, 11.9,1,1, -8.415, 10594.474, 98.519, 52493.485 18/02/17,19:44:32,00,08,2, 11.8,1,1, -8.414, 10594.468, 98.519, 52493.485 18/02/17,19:44:32,01,08,2, 11.8,1,1, -8.414, 10594.426, 98.518, 52493.437 18/02/17,19:44:32,02,08,2, 11.8,1,1, -8.414, 10594.454, 98.516, 52493.424 18/02/17,19:44:32,03,08,2, 11.8,1,1, -8.414, 10594.472, 98.533, 52493.522 18/02/17,19:44:32,04,08,2, 11.8,1,1, -8.414, 10594.491, 98.500, 52493.428 18/02/17,19:44:32,05,08,2, 11.8,1,1, -8.414, 10594.489, 98.562, 52493.511 18/02/17,19:44:32,06,08,2, 11.8,1,1, -8.414, 10594.463, 98.492, 52493.467 18/02/17,19:44:32,07,08,2, 11.8,1,1, -8.414, 10594.454, 98.520, 52493.535 18/02/17,19:44:32,08,08,2, 11.8,1,1, -8.414, 10594.489, 98.496, 52493.488 18/02/17,19:44:32,09,08,2, 11.8,1,1, -8.414, 10594.495, 98.530, 52493.543 18/02/17,19:44:32,10,08,2, 11.8,1,1, -8.414, 10594.476, 98.520, 52493.517 18/02/17,19:44:32,11,08,2, 11.8,1,1, -8.414, 10594.498, 98.507, 52493.494 18/02/17,19:44:32,12,08,2, 11.8,1,1, -8.414, 10594.498, 98.496, 52493.475 18/02/17,19:44:32,13,08,2, 11.8,1,1, -8.414, 10594.500, 98.517, 52493.519 18/02/17,19:44:32,14,08,2, 11.8,1,1, -8.414, 10594.531, 98.485, 52493.508 18/02/17,19:44:32,15,08,2, 11.8,1,1, -8.414, 10594.495, 98.526, 52493.545 18/02/17,19:44:32,16,08,2, 11.8,1,1, -8.414, 10594.505, 98.499, 52493.461 18/02/17,19:44:32,17,08,2, 11.8,1,1, -8.414, 10594.537, 98.521, 52493.586 18/02/17,19:44:32,18,08,2, 11.8,1,1, -8.414, 10594.535, 98.516, 52493.490 18/02/17,19:44:32,19,08,2, 11.8,1,1, -8.414, 10594.505, 98.526, 52493.435 18/02/17,19:44:33,00,08,2, 11.9,1,1, -8.411, 10594.501, 98.526, 52493.435 18/02/17,19:44:33,01,08,2, 11.9,1,1, -8.411, 10594.516, 98.482, 52493.419 18/02/17,19:44:33,02,08,2, 11.9,1,1, -8.411, 10594.520, 98.536, 52493.482 18/02/17,19:44:33,03,08,2, 11.9,1,1, -8.411, 10594.522, 98.499, 52493.457 18/02/17,19:44:33,04,08,2, 11.9,1,1, -8.411, 10594.567, 98.486, 52493.487 18/02/17,19:44:33,05,08,2, 11.9,1,1, -8.411, 10594.516, 98.518, 52493.449 18/02/17,19:44:33,06,08,2, 11.9,1,1, -8.411, 10594.549, 98.510, 52493.482 18/02/17,19:44:33,07,08,2, 11.9,1,1, -8.411, 10594.547, 98.512, 52493.441 18/02/17,19:44:33,08,08,2, 11.9,1,1, -8.411, 10594.538, 98.511, 52493.474 18/02/17,19:44:33,09,08,2, 11.9,1,1, -8.411, 10594.548, 98.522, 52493.559 18/02/17,19:44:33,10,08,2, 11.9,1,1, -8.411, 10594.516, 98.516, 52493.449 18/02/17,19:44:33,11,08,2, 11.9,1,1, -8.411, 10594.548, 98.499, 52493.538 18/02/17,19:44:33,12,08,2, 11.9,1,1, -8.411, 10594.534, 98.542, 52493.504 18/02/17,19:44:33,13,08,2, 11.9,1,1, -8.411, 10594.533, 98.513, 52493.494 18/02/17,19:44:33,14,08,2, 11.9,1,1, -8.411, 10594.558, 98.504, 52493.520 18/02/17,19:44:33,15,08,2, 11.9,1,1, -8.411, 10594.555, 98.506, 52493.418 18/02/17,19:44:33,16,08,2, 11.9,1,1, -8.411, 10594.553, 98.507, 52493.537 18/02/17,19:44:33,17,08,2, 11.9,1,1, -8.411, 10594.581, 98.492, 52493.462 18/02/17,19:44:33,18,08,2, 11.9,1,1, -8.411, 10594.548, 98.483, 52493.492 18/02/17,19:44:33,19,08,2, 11.9,1,1, -8.411, 10594.591, 98.500, 52493.560 18/02/17,19:44:34,00,08,2, 11.8,1,1, -8.413, 10594.585, 98.500, 52493.560 18/02/17,19:44:34,01,08,2, 11.8,1,1, -8.413, 10594.588, 98.527, 52493.475 18/02/17,19:44:34,02,08,2, 11.8,1,1, -8.413, 10594.561, 98.513, 52493.442 18/02/17,19:44:34,03,08,2, 11.8,1,1, -8.413, 10594.571, 98.514, 52493.520 18/02/17,19:44:34,04,08,2, 11.8,1,1, -8.413, 10594.585, 98.531, 52493.491 18/02/17,19:44:34,05,08,2, 11.8,1,1, -8.413, 10594.580, 98.510, 52493.539 18/02/17,19:44:34,06,08,2, 11.8,1,1, -8.413, 10594.585, 98.499, 52493.482 18/02/17,19:44:34,07,08,2, 11.8,1,1, -8.413, 10594.568, 98.516, 52493.543 18/02/17,19:44:34,08,08,2, 11.8,1,1, -8.413, 10594.580, 98.511, 52493.515 18/02/17,19:44:34,09,08,2, 11.8,1,1, -8.413, 10594.575, 98.534, 52493.460 18/02/17,19:44:34,10,08,2, 11.8,1,1, -8.413, 10594.575, 98.509, 52493.503 18/02/17,19:44:34,11,08,2, 11.8,1,1, -8.413, 10594.577, 98.526, 52493.542 18/02/17,19:44:34,12,08,2, 11.8,1,1, -8.413, 10594.615, 98.531, 52493.560 18/02/17,19:44:34,13,08,2, 11.8,1,1, -8.413, 10594.614, 98.518, 52493.493 18/02/17,19:44:34,14,08,2, 11.8,1,1, -8.413, 10594.645, 98.517, 52493.564 18/02/17,19:44:34,15,08,2, 11.8,1,1, -8.413, 10594.624, 98.525, 52493.551 18/02/17,19:44:34,16,08,2, 11.8,1,1, -8.413, 10594.631, 98.530, 52493.478 18/02/17,19:44:34,17,08,2, 11.8,1,1, -8.413, 10594.642, 98.522, 52493.533 18/02/17,19:44:34,18,08,2, 11.8,1,1, -8.413, 10594.629, 98.506, 52493.429 18/02/17,19:44:34,19,08,2, 11.8,1,1, -8.413, 10594.628, 98.514, 52493.565 18/02/17,19:44:35,00,08,2, 11.9,1,1, -8.413, 10594.627, 98.514, 52493.565 18/02/17,19:44:35,01,08,2, 11.9,1,1, -8.413, 10594.627, 98.508, 52493.445 18/02/17,19:44:35,02,08,2, 11.9,1,1, -8.413, 10594.621, 98.493, 52493.490 18/02/17,19:44:35,03,08,2, 11.9,1,1, -8.413, 10594.607, 98.499, 52493.441 18/02/17,19:44:35,04,08,2, 11.9,1,1, -8.413, 10594.623, 98.509, 52493.483 18/02/17,19:44:35,05,08,2, 11.9,1,1, -8.413, 10594.600, 98.483, 52493.524 18/02/17,19:44:35,06,08,2, 11.9,1,1, -8.413, 10594.617, 98.507, 52493.446 18/02/17,19:44:35,07,08,2, 11.9,1,1, -8.413, 10594.597, 98.485, 52493.449 18/02/17,19:44:35,08,08,2, 11.9,1,1, -8.413, 10594.630, 98.475, 52493.485 18/02/17,19:44:35,09,08,2, 11.9,1,1, -8.413, 10594.620, 98.477, 52493.471 18/02/17,19:44:35,10,08,2, 11.9,1,1, -8.413, 10594.621, 98.483, 52493.423 18/02/17,19:44:35,11,08,2, 11.9,1,1, -8.413, 10594.633, 98.517, 52493.502 18/02/17,19:44:35,12,08,2, 11.9,1,1, -8.413, 10594.621, 98.486, 52493.490 18/02/17,19:44:35,13,08,2, 11.9,1,1, -8.413, 10594.658, 98.515, 52493.473 18/02/17,19:44:35,14,08,2, 11.9,1,1, -8.413, 10594.664, 98.504, 52493.463 18/02/17,19:44:35,15,08,2, 11.9,1,1, -8.413, 10594.621, 98.528, 52493.488 18/02/17,19:44:35,16,08,2, 11.9,1,1, -8.413, 10594.665, 98.503, 52493.420 18/02/17,19:44:35,17,08,2, 11.9,1,1, -8.413, 10594.648, 98.510, 52493.451 18/02/17,19:44:35,18,08,2, 11.9,1,1, -8.413, 10594.666, 98.529, 52493.490 18/02/17,19:44:35,19,08,2, 11.9,1,1, -8.413, 10594.660, 98.506, 52493.500 18/02/17,19:44:36,00,08,2, 11.9,1,1, -8.414, 10594.660, 98.506, 52493.500 18/02/17,19:44:36,01,08,2, 11.9,1,1, -8.414, 10594.640, 98.529, 52493.495 18/02/17,19:44:36,02,08,2, 11.9,1,1, -8.414, 10594.700, 98.498, 52493.557 18/02/17,19:44:36,03,08,2, 11.9,1,1, -8.414, 10594.675, 98.531, 52493.519 18/02/17,19:44:36,04,08,2, 11.9,1,1, -8.414, 10594.671, 98.509, 52493.496 18/02/17,19:44:36,05,08,2, 11.9,1,1, -8.414, 10594.703, 98.520, 52493.461 18/02/17,19:44:36,06,08,2, 11.9,1,1, -8.414, 10594.679, 98.511, 52493.530 18/02/17,19:44:36,07,08,2, 11.9,1,1, -8.414, 10594.676, 98.500, 52493.469 18/02/17,19:44:36,08,08,2, 11.9,1,1, -8.414, 10594.697, 98.512, 52493.448 18/02/17,19:44:36,09,08,2, 11.9,1,1, -8.414, 10594.669, 98.474, 52493.504 18/02/17,19:44:36,10,08,2, 11.9,1,1, -8.414, 10594.702, 98.503, 52493.407 18/02/17,19:44:36,11,08,2, 11.9,1,1, -8.414, 10594.664, 98.499, 52493.443 18/02/17,19:44:36,12,08,2, 11.9,1,1, -8.414, 10594.682, 98.480, 52493.551 18/02/17,19:44:36,13,08,2, 11.9,1,1, -8.414, 10594.675, 98.493, 52493.449 18/02/17,19:44:36,14,08,2, 11.9,1,1, -8.414, 10594.658, 98.458, 52493.535 18/02/17,19:44:36,15,08,2, 11.9,1,1, -8.414, 10594.675, 98.473, 52493.551 18/02/17,19:44:36,16,08,2, 11.9,1,1, -8.414, 10594.697, 98.477, 52493.438 18/02/17,19:44:36,17,08,2, 11.9,1,1, -8.414, 10594.671, 98.465, 52493.499 18/02/17,19:44:36,18,08,2, 11.9,1,1, -8.414, 10594.716, 98.463, 52493.496 18/02/17,19:44:36,19,08,2, 11.9,1,1, -8.414, 10594.694, 98.480, 52493.401 18/02/17,19:44:37,00,08,2, 11.8,1,1, -8.417, 10594.693, 98.480, 52493.401 18/02/17,19:44:37,01,08,2, 11.8,1,1, -8.417, 10594.704, 98.474, 52493.401 18/02/17,19:44:37,02,08,2, 11.8,1,1, -8.417, 10594.698, 98.460, 52493.442 18/02/17,19:44:37,03,08,2, 11.8,1,1, -8.417, 10594.722, 98.485, 52493.347 18/02/17,19:44:37,04,08,2, 11.8,1,1, -8.417, 10594.687, 98.444, 52493.425 18/02/17,19:44:37,05,08,2, 11.8,1,1, -8.417, 10594.686, 98.475, 52493.513 18/02/17,19:44:37,06,08,2, 11.8,1,1, -8.417, 10594.667, 98.473, 52493.560 18/02/17,19:44:37,07,08,2, 11.8,1,1, -8.417, 10594.708, 98.465, 52493.535 18/02/17,19:44:37,08,08,2, 11.8,1,1, -8.417, 10594.721, 98.474, 52493.574 18/02/17,19:44:37,09,08,2, 11.8,1,1, -8.417, 10594.710, 98.476, 52493.522 18/02/17,19:44:37,10,08,2, 11.8,1,1, -8.417, 10594.730, 98.516, 52493.484 18/02/17,19:44:37,11,08,2, 11.8,1,1, -8.417, 10594.702, 98.489, 52493.556 18/02/17,19:44:37,12,08,2, 11.8,1,1, -8.417, 10594.732, 98.480, 52493.486 18/02/17,19:44:37,13,08,2, 11.8,1,1, -8.417, 10594.731, 98.493, 52493.457 18/02/17,19:44:37,14,08,2, 11.8,1,1, -8.417, 10594.713, 98.487, 52493.538 18/02/17,19:44:37,15,08,2, 11.8,1,1, -8.417, 10594.728, 98.516, 52493.552 18/02/17,19:44:37,16,08,2, 11.8,1,1, -8.417, 10594.754, 98.502, 52493.458 18/02/17,19:44:37,17,08,2, 11.8,1,1, -8.417, 10594.713, 98.498, 52493.522 18/02/17,19:44:37,18,08,2, 11.8,1,1, -8.417, 10594.733, 98.497, 52493.528 18/02/17,19:44:37,19,08,2, 11.8,1,1, -8.417, 10594.739, 98.499, 52493.459 18/02/17,19:44:38,00,08,2, 11.9,1,1, -8.414, 10594.735, 98.499, 52493.459 18/02/17,19:44:38,01,08,2, 11.9,1,1, -8.414, 10594.707, 98.507, 52493.424 18/02/17,19:44:38,02,08,2, 11.9,1,1, -8.414, 10594.732, 98.479, 52493.560 18/02/17,19:44:38,03,08,2, 11.9,1,1, -8.414, 10594.747, 98.477, 52493.554 18/02/17,19:44:38,04,08,2, 11.9,1,1, -8.414, 10594.746, 98.484, 52493.521 18/02/17,19:44:38,05,08,2, 11.9,1,1, -8.414, 10594.746, 98.489, 52493.513 18/02/17,19:44:38,06,08,2, 11.9,1,1, -8.414, 10594.751, 98.484, 52493.490 18/02/17,19:44:38,07,08,2, 11.9,1,1, -8.414, 10594.749, 98.488, 52493.517 18/02/17,19:44:38,08,08,2, 11.9,1,1, -8.414, 10594.774, 98.451, 52493.476 18/02/17,19:44:38,09,08,2, 11.9,1,1, -8.414, 10594.729, 98.489, 52493.494 18/02/17,19:44:38,10,08,2, 11.9,1,1, -8.414, 10594.754, 98.507, 52493.561 18/02/17,19:44:38,11,08,2, 11.9,1,1, -8.414, 10594.737, 98.506, 52493.509 18/02/17,19:44:38,12,08,2, 11.9,1,1, -8.414, 10594.761, 98.491, 52493.579 18/02/17,19:44:38,13,08,2, 11.9,1,1, -8.414, 10594.759, 98.495, 52493.550 18/02/17,19:44:38,14,08,2, 11.9,1,1, -8.414, 10594.771, 98.509, 52493.515 18/02/17,19:44:38,15,08,2, 11.9,1,1, -8.414, 10594.753, 98.511, 52493.522 18/02/17,19:44:38,16,08,2, 11.9,1,1, -8.414, 10594.747, 98.486, 52493.435 18/02/17,19:44:38,17,08,2, 11.9,1,1, -8.414, 10594.744, 98.512, 52493.501 18/02/17,19:44:38,18,08,2, 11.9,1,1, -8.414, 10594.775, 98.453, 52493.310 18/02/17,19:44:38,19,08,2, 11.9,1,1, -8.414, 10594.767, 98.505, 52493.545 18/02/17,19:44:39,00,08,2, 11.8,1,1, -8.414, 10594.760, 98.505, 52493.545 18/02/17,19:44:39,01,08,2, 11.8,1,1, -8.414, 10594.766, 98.479, 52493.453 18/02/17,19:44:39,02,08,2, 11.8,1,1, -8.414, 10594.756, 98.481, 52493.515 18/02/17,19:44:39,03,08,2, 11.8,1,1, -8.414, 10594.771, 98.502, 52493.469 18/02/17,19:44:39,04,08,2, 11.8,1,1, -8.414, 10594.728, 98.472, 52493.319 18/02/17,19:44:39,05,08,2, 11.8,1,1, -8.414, 10594.801, 98.481, 52493.522 18/02/17,19:44:39,06,08,2, 11.8,1,1, -8.414, 10594.792, 98.479, 52493.461 18/02/17,19:44:39,07,08,2, 11.8,1,1, -8.414, 10594.792, 98.484, 52493.439 18/02/17,19:44:39,08,08,2, 11.8,1,1, -8.414, 10594.773, 98.449, 52493.465 18/02/17,19:44:39,09,08,2, 11.8,1,1, -8.414, 10594.771, 98.501, 52493.490 18/02/17,19:44:39,10,08,2, 11.8,1,1, -8.414, 10594.788, 98.436, 52493.543 18/02/17,19:44:39,11,08,2, 11.8,1,1, -8.414, 10594.774, 98.458, 52493.559 18/02/17,19:44:39,12,08,2, 11.8,1,1, -8.414, 10594.769, 98.468, 52493.531 18/02/17,19:44:39,13,08,2, 11.8,1,1, -8.414, 10594.811, 98.432, 52493.512 18/02/17,19:44:39,14,08,2, 11.8,1,1, -8.414, 10594.818, 98.470, 52493.515 18/02/17,19:44:39,15,08,2, 11.8,1,1, -8.414, 10594.780, 98.453, 52493.502 18/02/17,19:44:39,16,08,2, 11.8,1,1, -8.414, 10594.778, 98.474, 52493.534 18/02/17,19:44:39,17,08,2, 11.8,1,1, -8.414, 10594.777, 98.458, 52493.447 18/02/17,19:44:39,18,08,2, 11.8,1,1, -8.414, 10594.789, 98.442, 52493.395 18/02/17,19:44:39,19,08,2, 11.8,1,1, -8.414, 10594.793, 98.476, 52493.447 18/02/17,19:44:40,00,08,2, 11.9,1,1, -8.414, 10594.785, 98.476, 52493.447 18/02/17,19:44:40,01,08,2, 11.9,1,1, -8.414, 10594.787, 98.470, 52493.509 18/02/17,19:44:40,02,08,2, 11.9,1,1, -8.414, 10594.803, 98.474, 52493.463 18/02/17,19:44:40,03,08,2, 11.9,1,1, -8.414, 10594.806, 98.466, 52493.444 18/02/17,19:44:40,04,08,2, 11.9,1,1, -8.414, 10594.812, 98.474, 52493.548 18/02/17,19:44:40,05,08,2, 11.9,1,1, -8.414, 10594.797, 98.452, 52493.452 18/02/17,19:44:40,06,08,2, 11.9,1,1, -8.414, 10594.814, 98.463, 52493.475 18/02/17,19:44:40,07,08,2, 11.9,1,1, -8.414, 10594.786, 98.467, 52493.470 18/02/17,19:44:40,08,08,2, 11.9,1,1, -8.414, 10594.807, 98.441, 52493.490 18/02/17,19:44:40,09,08,2, 11.9,1,1, -8.414, 10594.803, 98.479, 52493.532 18/02/17,19:44:40,10,08,2, 11.9,1,1, -8.414, 10594.805, 98.468, 52493.538 18/02/17,19:44:40,11,08,2, 11.9,1,1, -8.414, 10594.829, 98.472, 52493.506 18/02/17,19:44:40,12,08,2, 11.9,1,1, -8.414, 10594.825, 98.462, 52493.409 18/02/17,19:44:40,13,08,2, 11.9,1,1, -8.414, 10594.810, 98.456, 52493.490 18/02/17,19:44:40,14,08,2, 11.9,1,1, -8.414, 10594.834, 98.483, 52493.416 18/02/17,19:44:40,15,08,2, 11.9,1,1, -8.414, 10594.813, 98.461, 52493.474 18/02/17,19:44:40,16,08,2, 11.9,1,1, -8.414, 10594.815, 98.493, 52493.519 18/02/17,19:44:40,17,08,2, 11.9,1,1, -8.414, 10594.840, 98.480, 52493.542 18/02/17,19:44:40,18,08,2, 11.9,1,1, -8.414, 10594.802, 98.483, 52493.459 18/02/17,19:44:40,19,08,2, 11.9,1,1, -8.414, 10594.845, 98.498, 52493.523 18/02/17,19:44:41,00,08,2, 11.8,1,1, -8.415, 10594.844, 98.498, 52493.523 18/02/17,19:44:41,01,08,2, 11.8,1,1, -8.415, 10594.831, 98.479, 52493.389 18/02/17,19:44:41,02,08,2, 11.8,1,1, -8.415, 10594.832, 98.459, 52493.416 18/02/17,19:44:41,03,08,2, 11.8,1,1, -8.415, 10594.820, 98.486, 52493.466 18/02/17,19:44:41,04,08,2, 11.8,1,1, -8.415, 10594.847, 98.465, 52493.473 18/02/17,19:44:41,05,08,2, 11.8,1,1, -8.415, 10594.826, 98.473, 52493.463 18/02/17,19:44:41,06,08,2, 11.8,1,1, -8.415, 10594.845, 98.466, 52493.544 18/02/17,19:44:41,07,08,2, 11.8,1,1, -8.415, 10594.867, 98.439, 52493.468 18/02/17,19:44:41,08,08,2, 11.8,1,1, -8.415, 10594.845, 98.452, 52493.526 18/02/17,19:44:41,09,08,2, 11.8,1,1, -8.415, 10594.839, 98.465, 52493.583 18/02/17,19:44:41,10,08,2, 11.8,1,1, -8.415, 10594.862, 98.432, 52493.481 18/02/17,19:44:41,11,08,2, 11.8,1,1, -8.415, 10594.867, 98.460, 52493.470 18/02/17,19:44:41,12,08,2, 11.8,1,1, -8.415, 10594.852, 98.449, 52493.457 18/02/17,19:44:41,13,08,2, 11.8,1,1, -8.415, 10594.825, 98.460, 52493.509 18/02/17,19:44:41,14,08,2, 11.8,1,1, -8.415, 10594.863, 98.479, 52493.537 18/02/17,19:44:41,15,08,2, 11.8,1,1, -8.415, 10594.858, 98.465, 52493.471 18/02/17,19:44:41,16,08,2, 11.8,1,1, -8.415, 10594.873, 98.457, 52493.550 18/02/17,19:44:41,17,08,2, 11.8,1,1, -8.415, 10594.869, 98.457, 52493.460 18/02/17,19:44:41,18,08,2, 11.8,1,1, -8.415, 10594.849, 98.441, 52493.467 18/02/17,19:44:41,19,08,2, 11.8,1,1, -8.415, 10594.874, 98.472, 52493.443 18/02/17,19:44:42,00,08,2, 11.8,1,1, -8.411, 10594.869, 98.472, 52493.443 18/02/17,19:44:42,01,08,2, 11.8,1,1, -8.411, 10594.844, 98.486, 52493.476 18/02/17,19:44:42,02,08,2, 11.8,1,1, -8.411, 10594.871, 98.468, 52493.483 18/02/17,19:44:42,03,08,2, 11.8,1,1, -8.411, 10594.877, 98.485, 52493.500 18/02/17,19:44:42,04,08,2, 11.8,1,1, -8.411, 10594.868, 98.476, 52493.425 18/02/17,19:44:42,05,08,2, 11.8,1,1, -8.411, 10594.851, 98.461, 52493.428 18/02/17,19:44:42,06,08,2, 11.8,1,1, -8.411, 10594.892, 98.487, 52493.480 18/02/17,19:44:42,07,08,2, 11.8,1,1, -8.411, 10594.829, 98.481, 52493.448 18/02/17,19:44:42,08,08,2, 11.8,1,1, -8.411, 10594.888, 98.482, 52493.525 18/02/17,19:44:42,09,08,2, 11.8,1,1, -8.411, 10594.860, 98.473, 52493.466 18/02/17,19:44:42,10,08,2, 11.8,1,1, -8.411, 10594.878, 98.474, 52493.425 18/02/17,19:44:42,11,08,2, 11.8,1,1, -8.411, 10594.881, 98.510, 52493.488 18/02/17,19:44:42,12,08,2, 11.8,1,1, -8.411, 10594.920, 98.493, 52493.505 18/02/17,19:44:42,13,08,2, 11.8,1,1, -8.411, 10594.889, 98.497, 52493.468 18/02/17,19:44:42,14,08,2, 11.8,1,1, -8.411, 10594.877, 98.470, 52493.523 18/02/17,19:44:42,15,08,2, 11.8,1,1, -8.411, 10594.907, 98.442, 52493.413 18/02/17,19:44:42,16,08,2, 11.8,1,1, -8.411, 10594.904, 98.469, 52493.450 18/02/17,19:44:42,17,08,2, 11.8,1,1, -8.411, 10594.888, 98.493, 52493.467 18/02/17,19:44:42,18,08,2, 11.8,1,1, -8.411, 10594.890, 98.505, 52493.480 18/02/17,19:44:42,19,08,2, 11.8,1,1, -8.411, 10594.918, 98.466, 52493.428 18/02/17,19:44:43,00,08,2, 11.9,1,1, -8.414, 10594.910, 98.466, 52493.428 18/02/17,19:44:43,01,08,2, 11.9,1,1, -8.414, 10594.900, 98.492, 52493.416 18/02/17,19:44:43,02,08,2, 11.9,1,1, -8.414, 10594.876, 98.478, 52493.472 18/02/17,19:44:43,03,08,2, 11.9,1,1, -8.414, 10594.904, 98.486, 52493.491 18/02/17,19:44:43,04,08,2, 11.9,1,1, -8.414, 10594.889, 98.446, 52493.394 18/02/17,19:44:43,05,08,2, 11.9,1,1, -8.414, 10594.870, 98.481, 52493.478 18/02/17,19:44:43,06,08,2, 11.9,1,1, -8.414, 10594.893, 98.455, 52493.443 18/02/17,19:44:43,07,08,2, 11.9,1,1, -8.414, 10594.883, 98.470, 52493.480 18/02/17,19:44:43,08,08,2, 11.9,1,1, -8.414, 10594.923, 98.473, 52493.486 18/02/17,19:44:43,09,08,2, 11.9,1,1, -8.414, 10594.893, 98.477, 52493.472 18/02/17,19:44:43,10,08,2, 11.9,1,1, -8.414, 10594.895, 98.467, 52493.520 18/02/17,19:44:43,11,08,2, 11.9,1,1, -8.414, 10594.884, 98.477, 52493.424 18/02/17,19:44:43,12,08,2, 11.9,1,1, -8.414, 10594.883, 98.487, 52493.510 18/02/17,19:44:43,13,08,2, 11.9,1,1, -8.414, 10594.888, 98.507, 52493.562 18/02/17,19:44:43,14,08,2, 11.9,1,1, -8.414, 10594.908, 98.479, 52493.438 18/02/17,19:44:43,15,08,2, 11.9,1,1, -8.414, 10594.893, 98.466, 52493.494 18/02/17,19:44:43,16,08,2, 11.9,1,1, -8.414, 10594.905, 98.500, 52493.473 18/02/17,19:44:43,17,08,2, 11.9,1,1, -8.414, 10594.889, 98.461, 52493.430 18/02/17,19:44:43,18,08,2, 11.9,1,1, -8.414, 10594.925, 98.485, 52493.509 18/02/17,19:44:43,19,08,2, 11.9,1,1, -8.414, 10594.898, 98.471, 52493.473 18/02/17,19:44:44,00,08,2, 11.7,1,1, -8.417, 10594.894, 98.471, 52493.473 18/02/17,19:44:44,01,08,2, 11.7,1,1, -8.417, 10594.897, 98.493, 52493.493 18/02/17,19:44:44,02,08,2, 11.7,1,1, -8.417, 10594.897, 98.471, 52493.533 18/02/17,19:44:44,03,08,2, 11.7,1,1, -8.417, 10594.937, 98.489, 52493.476 18/02/17,19:44:44,04,08,2, 11.7,1,1, -8.417, 10594.908, 98.459, 52493.432 18/02/17,19:44:44,05,08,2, 11.7,1,1, -8.417, 10594.905, 98.480, 52493.470 18/02/17,19:44:44,06,08,2, 11.7,1,1, -8.417, 10594.908, 98.455, 52493.320 18/02/17,19:44:44,07,08,2, 11.7,1,1, -8.417, 10594.904, 98.472, 52493.598 18/02/17,19:44:44,08,08,2, 11.7,1,1, -8.417, 10594.942, 98.478, 52493.588 18/02/17,19:44:44,09,08,2, 11.7,1,1, -8.417, 10594.914, 98.470, 52493.534 18/02/17,19:44:44,10,08,2, 11.7,1,1, -8.417, 10594.918, 98.493, 52493.528 18/02/17,19:44:44,11,08,2, 11.7,1,1, -8.417, 10594.929, 98.503, 52493.461 18/02/17,19:44:44,12,08,2, 11.7,1,1, -8.417, 10594.924, 98.463, 52493.433 18/02/17,19:44:44,13,08,2, 11.7,1,1, -8.417, 10594.903, 98.491, 52493.522 18/02/17,19:44:44,14,08,2, 11.7,1,1, -8.417, 10594.910, 98.456, 52493.443 18/02/17,19:44:44,15,08,2, 11.7,1,1, -8.417, 10594.933, 98.444, 52493.483 18/02/17,19:44:44,16,08,2, 11.7,1,1, -8.417, 10594.930, 98.480, 52493.541 18/02/17,19:44:44,17,08,2, 11.7,1,1, -8.417, 10594.924, 98.451, 52493.455 18/02/17,19:44:44,18,08,2, 11.7,1,1, -8.417, 10594.928, 98.456, 52493.472 18/02/17,19:44:44,19,08,2, 11.7,1,1, -8.417, 10594.919, 98.425, 52493.435 18/02/17,19:44:45,00,08,2, 11.8,1,1, -8.413, 10594.910, 98.425, 52493.435 18/02/17,19:44:45,01,08,2, 11.8,1,1, -8.413, 10594.930, 98.445, 52493.509 18/02/17,19:44:45,02,08,2, 11.8,1,1, -8.413, 10594.943, 98.434, 52493.595 18/02/17,19:44:45,03,08,2, 11.8,1,1, -8.413, 10594.897, 98.459, 52493.536 18/02/17,19:44:45,04,08,2, 11.8,1,1, -8.413, 10594.939, 98.422, 52493.523 18/02/17,19:44:45,05,08,2, 11.8,1,1, -8.413, 10594.930, 98.463, 52493.557 18/02/17,19:44:45,06,08,2, 11.8,1,1, -8.413, 10594.937, 98.432, 52493.445 18/02/17,19:44:45,07,08,2, 11.8,1,1, -8.413, 10594.935, 98.412, 52493.438 18/02/17,19:44:45,08,08,2, 11.8,1,1, -8.413, 10594.939, 98.425, 52493.472 18/02/17,19:44:45,09,08,2, 11.8,1,1, -8.413, 10594.952, 98.448, 52493.522 18/02/17,19:44:45,10,08,2, 11.8,1,1, -8.413, 10594.945, 98.455, 52493.473 18/02/17,19:44:45,11,08,2, 11.8,1,1, -8.413, 10594.947, 98.450, 52493.560 18/02/17,19:44:45,12,08,2, 11.8,1,1, -8.413, 10594.927, 98.435, 52493.471 18/02/17,19:44:45,13,08,2, 11.8,1,1, -8.413, 10594.924, 98.460, 52493.473 18/02/17,19:44:45,14,08,2, 11.8,1,1, -8.413, 10594.948, 98.431, 52493.538 18/02/17,19:44:45,15,08,2, 11.8,1,1, -8.413, 10594.947, 98.448, 52493.473 18/02/17,19:44:45,16,08,2, 11.8,1,1, -8.413, 10594.893, 98.452, 52493.482 18/02/17,19:44:45,17,08,2, 11.8,1,1, -8.413, 10594.953, 98.461, 52493.511 18/02/17,19:44:45,18,08,2, 11.8,1,1, -8.413, 10594.949, 98.475, 52493.570 18/02/17,19:44:45,19,08,2, 11.8,1,1, -8.413, 10594.948, 98.460, 52493.410 18/02/17,19:44:46,00,08,2, 11.9,1,1, -8.415, 10594.944, 98.460, 52493.410 18/02/17,19:44:46,01,08,2, 11.9,1,1, -8.415, 10594.974, 98.480, 52493.465 18/02/17,19:44:46,02,08,2, 11.9,1,1, -8.415, 10594.975, 98.470, 52493.456 18/02/17,19:44:46,03,08,2, 11.9,1,1, -8.415, 10594.959, 98.510, 52493.503 18/02/17,19:44:46,04,08,2, 11.9,1,1, -8.415, 10594.940, 98.488, 52493.446 18/02/17,19:44:46,05,08,2, 11.9,1,1, -8.415, 10594.963, 98.495, 52493.470 18/02/17,19:44:46,06,08,2, 11.9,1,1, -8.415, 10594.908, 98.490, 52493.494 18/02/17,19:44:46,07,08,2, 11.9,1,1, -8.415, 10594.930, 98.475, 52493.568 18/02/17,19:44:46,08,08,2, 11.9,1,1, -8.415, 10594.939, 98.477, 52493.453 18/02/17,19:44:46,09,08,2, 11.9,1,1, -8.415, 10594.954, 98.467, 52493.538 18/02/17,19:44:46,10,08,2, 11.9,1,1, -8.415, 10594.932, 98.461, 52493.446 18/02/17,19:44:46,11,08,2, 11.9,1,1, -8.415, 10594.952, 98.474, 52493.565 18/02/17,19:44:46,12,08,2, 11.9,1,1, -8.415, 10594.952, 98.449, 52493.491 18/02/17,19:44:46,13,08,2, 11.9,1,1, -8.415, 10594.939, 98.468, 52493.557 18/02/17,19:44:46,14,08,2, 11.9,1,1, -8.415, 10594.965, 98.475, 52493.587 18/02/17,19:44:46,15,08,2, 11.9,1,1, -8.415, 10594.957, 98.462, 52493.465 18/02/17,19:44:46,16,08,2, 11.9,1,1, -8.415, 10594.978, 98.485, 52493.449 18/02/17,19:44:46,17,08,2, 11.9,1,1, -8.415, 10594.979, 98.413, 52493.425 18/02/17,19:44:46,18,08,2, 11.9,1,1, -8.415, 10594.902, 98.462, 52493.476 18/02/17,19:44:46,19,08,2, 11.9,1,1, -8.415, 10594.940, 98.448, 52493.518 18/02/17,19:44:47,00,08,2, 11.9,1,1, -8.413, 10594.935, 98.448, 52493.518 18/02/17,19:44:47,01,08,2, 11.9,1,1, -8.413, 10594.953, 98.440, 52493.520 18/02/17,19:44:47,02,08,2, 11.9,1,1, -8.413, 10594.963, 98.456, 52493.537 18/02/17,19:44:47,03,08,2, 11.9,1,1, -8.413, 10594.982, 98.474, 52493.503 18/02/17,19:44:47,04,08,2, 11.9,1,1, -8.413, 10594.979, 98.441, 52493.408 18/02/17,19:44:47,05,08,2, 11.9,1,1, -8.413, 10594.967, 98.442, 52493.491 18/02/17,19:44:47,06,08,2, 11.9,1,1, -8.413, 10595.003, 98.476, 52493.336 18/02/17,19:44:47,07,08,2, 11.9,1,1, -8.413, 10594.964, 98.451, 52493.401 18/02/17,19:44:47,08,08,2, 11.9,1,1, -8.413, 10594.971, 98.475, 52493.536 18/02/17,19:44:47,09,08,2, 11.9,1,1, -8.413, 10594.952, 98.459, 52493.462 18/02/17,19:44:47,10,08,2, 11.9,1,1, -8.413, 10594.974, 98.476, 52493.527 18/02/17,19:44:47,11,08,2, 11.9,1,1, -8.413, 10594.989, 98.477, 52493.454 18/02/17,19:44:47,12,08,2, 11.9,1,1, -8.413, 10594.977, 98.474, 52493.537 18/02/17,19:44:47,13,08,2, 11.9,1,1, -8.413, 10594.974, 98.489, 52493.584 18/02/17,19:44:47,14,08,2, 11.9,1,1, -8.413, 10594.978, 98.466, 52493.519 18/02/17,19:44:47,15,08,2, 11.9,1,1, -8.413, 10594.975, 98.475, 52493.436 18/02/17,19:44:47,16,08,2, 11.9,1,1, -8.413, 10594.999, 98.465, 52493.517 18/02/17,19:44:47,17,08,2, 11.9,1,1, -8.413, 10594.989, 98.440, 52493.509 18/02/17,19:44:47,18,08,2, 11.9,1,1, -8.413, 10595.009, 98.474, 52493.464 18/02/17,19:44:47,19,08,2, 11.9,1,1, -8.413, 10594.944, 98.458, 52493.497 18/02/17,19:44:48,00,08,2, 11.9,1,1, -8.414, 10594.944, 98.458, 52493.497 18/02/17,19:44:48,01,08,2, 11.9,1,1, -8.414, 10594.963, 98.472, 52493.511 18/02/17,19:44:48,02,08,2, 11.9,1,1, -8.414, 10594.970, 98.474, 52493.615 18/02/17,19:44:48,03,08,2, 11.9,1,1, -8.414, 10594.957, 98.475, 52493.445 18/02/17,19:44:48,04,08,2, 11.9,1,1, -8.414, 10594.973, 98.472, 52493.554 18/02/17,19:44:48,05,08,2, 11.9,1,1, -8.414, 10594.996, 98.475, 52493.493 18/02/17,19:44:48,06,08,2, 11.9,1,1, -8.414, 10594.985, 98.476, 52493.510 18/02/17,19:44:48,07,08,2, 11.9,1,1, -8.414, 10594.988, 98.434, 52493.477 18/02/17,19:44:48,08,08,2, 11.9,1,1, -8.414, 10595.002, 98.456, 52493.442 18/02/17,19:44:48,09,08,2, 11.9,1,1, -8.414, 10594.985, 98.442, 52493.511 18/02/17,19:44:48,10,08,2, 11.9,1,1, -8.414, 10594.995, 98.465, 52493.433 18/02/17,19:44:48,11,08,2, 11.9,1,1, -8.414, 10594.982, 98.448, 52493.510 18/02/17,19:44:48,12,08,2, 11.9,1,1, -8.414, 10595.004, 98.463, 52493.462 18/02/17,19:44:48,13,08,2, 11.9,1,1, -8.414, 10594.990, 98.476, 52493.450 18/02/17,19:44:48,14,08,2, 11.9,1,1, -8.414, 10595.004, 98.483, 52493.457 18/02/17,19:44:48,15,08,2, 11.9,1,1, -8.414, 10595.006, 98.473, 52493.489 18/02/17,19:44:48,16,08,2, 11.9,1,1, -8.414, 10595.005, 98.468, 52493.516 18/02/17,19:44:48,17,08,2, 11.9,1,1, -8.414, 10594.999, 98.473, 52493.559 18/02/17,19:44:48,18,08,2, 11.9,1,1, -8.414, 10595.005, 98.478, 52493.515 18/02/17,19:44:48,19,08,2, 11.9,1,1, -8.414, 10594.982, 98.469, 52493.515 18/02/17,19:44:49,00,08,2, 11.9,1,1, -8.416, 10594.977, 98.469, 52493.515 18/02/17,19:44:49,01,08,2, 11.9,1,1, -8.416, 10594.981, 98.482, 52493.486 18/02/17,19:44:49,02,08,2, 11.9,1,1, -8.416, 10595.003, 98.482, 52493.535 18/02/17,19:44:49,03,08,2, 11.9,1,1, -8.416, 10595.017, 98.477, 52493.444 18/02/17,19:44:49,04,08,2, 11.9,1,1, -8.416, 10595.007, 98.462, 52493.424 18/02/17,19:44:49,05,08,2, 11.9,1,1, -8.416, 10595.012, 98.497, 52493.462 18/02/17,19:44:49,06,08,2, 11.9,1,1, -8.416, 10595.031, 98.467, 52493.394 18/02/17,19:44:49,07,08,2, 11.9,1,1, -8.416, 10595.013, 98.496, 52493.532 18/02/17,19:44:49,08,08,2, 11.9,1,1, -8.416, 10595.009, 98.507, 52493.592 18/02/17,19:44:49,09,08,2, 11.9,1,1, -8.416, 10594.991, 98.490, 52493.569 18/02/17,19:44:49,10,08,2, 11.9,1,1, -8.416, 10595.009, 98.496, 52493.539 18/02/17,19:44:49,11,08,2, 11.9,1,1, -8.416, 10595.011, 98.482, 52493.525 18/02/17,19:44:49,12,08,2, 11.9,1,1, -8.416, 10595.009, 98.483, 52493.546 18/02/17,19:44:49,13,08,2, 11.9,1,1, -8.416, 10595.017, 98.484, 52493.536 18/02/17,19:44:49,14,08,2, 11.9,1,1, -8.416, 10595.002, 98.480, 52493.408 18/02/17,19:44:49,15,08,2, 11.9,1,1, -8.416, 10594.991, 98.475, 52493.531 18/02/17,19:44:49,16,08,2, 11.9,1,1, -8.416, 10594.989, 98.469, 52493.480 18/02/17,19:44:49,17,08,2, 11.9,1,1, -8.416, 10594.997, 98.441, 52493.502 18/02/17,19:44:49,18,08,2, 11.9,1,1, -8.416, 10594.984, 98.478, 52493.672 18/02/17,19:44:49,19,08,2, 11.9,1,1, -8.416, 10594.979, 98.451, 52493.407 18/02/17,19:44:50,00,08,2, 11.9,1,1, -8.414, 10594.977, 98.451, 52493.407 18/02/17,19:44:50,01,08,2, 11.9,1,1, -8.414, 10594.965, 98.475, 52493.517 18/02/17,19:44:50,02,08,2, 11.9,1,1, -8.414, 10594.981, 98.440, 52493.480 18/02/17,19:44:50,03,08,2, 11.9,1,1, -8.414, 10594.993, 98.461, 52493.465 18/02/17,19:44:50,04,08,2, 11.9,1,1, -8.414, 10594.981, 98.443, 52493.520 18/02/17,19:44:50,05,08,2, 11.9,1,1, -8.414, 10595.012, 98.479, 52493.441 18/02/17,19:44:50,06,08,2, 11.9,1,1, -8.414, 10594.986, 98.469, 52493.506 18/02/17,19:44:50,07,08,2, 11.9,1,1, -8.414, 10594.990, 98.467, 52493.481 18/02/17,19:44:50,08,08,2, 11.9,1,1, -8.414, 10595.004, 98.491, 52493.514 18/02/17,19:44:50,09,08,2, 11.9,1,1, -8.414, 10594.988, 98.459, 52493.481 18/02/17,19:44:50,10,08,2, 11.9,1,1, -8.414, 10594.975, 98.471, 52493.394 18/02/17,19:44:50,11,08,2, 11.9,1,1, -8.414, 10595.005, 98.448, 52493.508 18/02/17,19:44:50,12,08,2, 11.9,1,1, -8.414, 10594.991, 98.476, 52493.457 18/02/17,19:44:50,13,08,2, 11.9,1,1, -8.414, 10594.973, 98.478, 52493.465 18/02/17,19:44:50,14,08,2, 11.9,1,1, -8.414, 10594.984, 98.457, 52493.508 18/02/17,19:44:50,15,08,2, 11.9,1,1, -8.414, 10595.009, 98.491, 52493.536 18/02/17,19:44:50,16,08,2, 11.9,1,1, -8.414, 10594.998, 98.464, 52493.550 18/02/17,19:44:50,17,08,2, 11.9,1,1, -8.414, 10594.999, 98.474, 52493.460 18/02/17,19:44:50,18,08,2, 11.9,1,1, -8.414, 10594.980, 98.505, 52493.498 18/02/17,19:44:50,19,08,2, 11.9,1,1, -8.414, 10594.996, 98.485, 52493.417 18/02/17,19:44:51,00,08,2, 11.8,1,1, -8.417, 10594.994, 98.485, 52493.417 18/02/17,19:44:51,01,08,2, 11.8,1,1, -8.417, 10594.982, 98.519, 52493.587 18/02/17,19:44:51,02,08,2, 11.8,1,1, -8.417, 10594.967, 98.491, 52493.507 18/02/17,19:44:51,03,08,2, 11.8,1,1, -8.417, 10594.979, 98.508, 52493.578 18/02/17,19:44:51,04,08,2, 11.8,1,1, -8.417, 10594.968, 98.502, 52493.533 18/02/17,19:44:51,05,08,2, 11.8,1,1, -8.417, 10594.960, 98.500, 52493.462 18/02/17,19:44:51,06,08,2, 11.8,1,1, -8.417, 10594.983, 98.495, 52493.464 18/02/17,19:44:51,07,08,2, 11.8,1,1, -8.417, 10594.972, 98.481, 52493.529 18/02/17,19:44:51,08,08,2, 11.8,1,1, -8.417, 10594.982, 98.517, 52493.600 18/02/17,19:44:51,09,08,2, 11.8,1,1, -8.417, 10595.017, 98.468, 52493.527 18/02/17,19:44:51,10,08,2, 11.8,1,1, -8.417, 10594.982, 98.487, 52493.602 18/02/17,19:44:51,11,08,2, 11.8,1,1, -8.417, 10595.015, 98.455, 52493.492 18/02/17,19:44:51,12,08,2, 11.8,1,1, -8.417, 10594.998, 98.477, 52493.548 18/02/17,19:44:51,13,08,2, 11.8,1,1, -8.417, 10595.004, 98.473, 52493.502 18/02/17,19:44:51,14,08,2, 11.8,1,1, -8.417, 10594.996, 98.458, 52493.476 18/02/17,19:44:51,15,08,2, 11.8,1,1, -8.417, 10594.987, 98.505, 52493.488 18/02/17,19:44:51,16,08,2, 11.8,1,1, -8.417, 10594.977, 98.462, 52493.492 18/02/17,19:44:51,17,08,2, 11.8,1,1, -8.417, 10594.976, 98.469, 52493.579 18/02/17,19:44:51,18,08,2, 11.8,1,1, -8.417, 10595.004, 98.482, 52493.517 18/02/17,19:44:51,19,08,2, 11.8,1,1, -8.417, 10594.971, 98.466, 52493.536 18/02/17,19:44:52,00,08,2, 11.9,1,1, -8.416, 10594.969, 98.466, 52493.536 18/02/17,19:44:52,01,08,2, 11.9,1,1, -8.416, 10594.972, 98.455, 52493.532 18/02/17,19:44:52,02,08,2, 11.9,1,1, -8.416, 10594.982, 98.470, 52493.533 18/02/17,19:44:52,03,08,2, 11.9,1,1, -8.416, 10595.004, 98.484, 52493.465 18/02/17,19:44:52,04,08,2, 11.9,1,1, -8.416, 10594.962, 98.447, 52493.527 18/02/17,19:44:52,05,08,2, 11.9,1,1, -8.416, 10594.989, 98.454, 52493.480 18/02/17,19:44:52,06,08,2, 11.9,1,1, -8.416, 10594.996, 98.450, 52493.464 18/02/17,19:44:52,07,08,2, 11.9,1,1, -8.416, 10594.986, 98.455, 52493.474 18/02/17,19:44:52,08,08,2, 11.9,1,1, -8.416, 10594.983, 98.444, 52493.478 18/02/17,19:44:52,09,08,2, 11.9,1,1, -8.416, 10594.960, 98.445, 52493.423 18/02/17,19:44:52,10,08,2, 11.9,1,1, -8.416, 10595.002, 98.469, 52493.439 18/02/17,19:44:52,11,08,2, 11.9,1,1, -8.416, 10594.958, 98.464, 52493.477 18/02/17,19:44:52,12,08,2, 11.9,1,1, -8.416, 10594.986, 98.469, 52493.413 18/02/17,19:44:52,13,08,2, 11.9,1,1, -8.416, 10594.994, 98.496, 52493.488 18/02/17,19:44:52,14,08,2, 11.9,1,1, -8.416, 10594.980, 98.445, 52493.413 18/02/17,19:44:52,15,08,2, 11.9,1,1, -8.416, 10594.998, 98.456, 52493.475 18/02/17,19:44:52,16,08,2, 11.9,1,1, -8.416, 10594.971, 98.449, 52493.449 18/02/17,19:44:52,17,08,2, 11.9,1,1, -8.416, 10594.970, 98.477, 52493.517 18/02/17,19:44:52,18,08,2, 11.9,1,1, -8.416, 10594.967, 98.485, 52493.537 18/02/17,19:44:52,19,08,2, 11.9,1,1, -8.416, 10594.969, 98.476, 52493.501 18/02/17,19:44:53,00,09,2, 11.9,1,1, -8.412, 10594.969, 98.476, 52493.501 18/02/17,19:44:53,01,09,2, 11.9,1,1, -8.412, 10594.965, 98.484, 52493.524 18/02/17,19:44:53,02,09,2, 11.9,1,1, -8.412, 10594.985, 98.476, 52493.473 18/02/17,19:44:53,03,09,2, 11.9,1,1, -8.412, 10594.979, 98.487, 52493.461 18/02/17,19:44:53,04,09,2, 11.9,1,1, -8.412, 10594.948, 98.491, 52493.485 18/02/17,19:44:53,05,09,2, 11.9,1,1, -8.412, 10594.947, 98.513, 52493.561 18/02/17,19:44:53,06,09,2, 11.9,1,1, -8.412, 10594.971, 98.469, 52493.439 18/02/17,19:44:53,07,09,2, 11.9,1,1, -8.412, 10594.964, 98.479, 52493.521 18/02/17,19:44:53,08,09,2, 11.9,1,1, -8.412, 10594.943, 98.490, 52493.438 18/02/17,19:44:53,09,09,2, 11.9,1,1, -8.412, 10594.948, 98.481, 52493.527 18/02/17,19:44:53,10,09,2, 11.9,1,1, -8.412, 10594.950, 98.503, 52493.463 18/02/17,19:44:53,11,09,2, 11.9,1,1, -8.412, 10594.945, 98.481, 52493.546 18/02/17,19:44:53,12,09,2, 11.9,1,1, -8.412, 10594.945, 98.480, 52493.557 18/02/17,19:44:53,13,09,2, 11.9,1,1, -8.412, 10594.968, 98.472, 52493.514 18/02/17,19:44:53,14,09,2, 11.9,1,1, -8.412, 10594.948, 98.474, 52493.464 18/02/17,19:44:53,15,09,2, 11.9,1,1, -8.412, 10594.946, 98.502, 52493.470 18/02/17,19:44:53,16,09,2, 11.9,1,1, -8.412, 10594.992, 98.492, 52493.485 18/02/17,19:44:53,17,09,2, 11.9,1,1, -8.412, 10594.956, 98.470, 52493.523 18/02/17,19:44:53,18,09,2, 11.9,1,1, -8.412, 10594.964, 98.506, 52493.466 18/02/17,19:44:53,19,09,2, 11.9,1,1, -8.412, 10594.960, 98.482, 52493.478 18/02/17,19:44:54,00,08,2, 11.9,1,1, -8.414, 10594.952, 98.482, 52493.478 18/02/17,19:44:54,01,08,2, 11.9,1,1, -8.414, 10594.927, 98.476, 52493.521 18/02/17,19:44:54,02,08,2, 11.9,1,1, -8.414, 10594.951, 98.452, 52493.516 18/02/17,19:44:54,03,08,2, 11.9,1,1, -8.414, 10594.962, 98.478, 52493.505 18/02/17,19:44:54,04,08,2, 11.9,1,1, -8.414, 10594.923, 98.452, 52493.570 18/02/17,19:44:54,05,08,2, 11.9,1,1, -8.414, 10594.965, 98.490, 52493.524 18/02/17,19:44:54,06,08,2, 11.9,1,1, -8.414, 10594.957, 98.457, 52493.446 18/02/17,19:44:54,07,08,2, 11.9,1,1, -8.414, 10594.943, 98.458, 52493.451 18/02/17,19:44:54,08,08,2, 11.9,1,1, -8.414, 10594.929, 98.471, 52493.484 18/02/17,19:44:54,09,08,2, 11.9,1,1, -8.414, 10594.915, 98.433, 52493.489 18/02/17,19:44:54,10,08,2, 11.9,1,1, -8.414, 10594.913, 98.480, 52493.566 18/02/17,19:44:54,11,08,2, 11.9,1,1, -8.414, 10594.929, 98.469, 52493.535 18/02/17,19:44:54,12,08,2, 11.9,1,1, -8.414, 10594.935, 98.479, 52493.457 18/02/17,19:44:54,13,08,2, 11.9,1,1, -8.414, 10594.941, 98.463, 52493.509 18/02/17,19:44:54,14,08,2, 11.9,1,1, -8.414, 10594.938, 98.470, 52493.464 18/02/17,19:44:54,15,08,2, 11.9,1,1, -8.414, 10594.920, 98.484, 52493.516 18/02/17,19:44:54,16,08,2, 11.9,1,1, -8.414, 10594.925, 98.457, 52493.483 18/02/17,19:44:54,17,08,2, 11.9,1,1, -8.414, 10594.917, 98.486, 52493.580 18/02/17,19:44:54,18,08,2, 11.9,1,1, -8.414, 10594.927, 98.479, 52493.500 18/02/17,19:44:54,19,08,2, 11.9,1,1, -8.414, 10594.923, 98.461, 52493.479 18/02/17,19:44:55,00,09,2, 11.8,1,1, -8.414, 10594.919, 98.461, 52493.479 18/02/17,19:44:55,01,09,2, 11.8,1,1, -8.414, 10594.917, 98.469, 52493.528 18/02/17,19:44:55,02,09,2, 11.8,1,1, -8.414, 10594.912, 98.485, 52493.501 18/02/17,19:44:55,03,09,2, 11.8,1,1, -8.414, 10594.920, 98.476, 52493.557 18/02/17,19:44:55,04,09,2, 11.8,1,1, -8.414, 10594.893, 98.467, 52493.422 18/02/17,19:44:55,05,09,2, 11.8,1,1, -8.414, 10594.857, 98.477, 52493.496 18/02/17,19:44:55,06,09,2, 11.8,1,1, -8.414, 10594.893, 98.467, 52493.477 18/02/17,19:44:55,07,09,2, 11.8,1,1, -8.414, 10594.896, 98.468, 52493.447 18/02/17,19:44:55,08,09,2, 11.8,1,1, -8.414, 10594.881, 98.514, 52493.550 18/02/17,19:44:55,09,09,2, 11.8,1,1, -8.414, 10594.889, 98.478, 52493.475 18/02/17,19:44:55,10,09,2, 11.8,1,1, -8.414, 10594.914, 98.482, 52493.586 18/02/17,19:44:55,11,09,2, 11.8,1,1, -8.414, 10594.887, 98.477, 52493.532 18/02/17,19:44:55,12,09,2, 11.8,1,1, -8.414, 10594.890, 98.501, 52493.472 18/02/17,19:44:55,13,09,2, 11.8,1,1, -8.414, 10594.877, 98.492, 52493.585 18/02/17,19:44:55,14,09,2, 11.8,1,1, -8.414, 10594.873, 98.492, 52493.488 18/02/17,19:44:55,15,09,2, 11.8,1,1, -8.414, 10594.871, 98.468, 52493.454 18/02/17,19:44:55,16,09,2, 11.8,1,1, -8.414, 10594.883, 98.460, 52493.501 18/02/17,19:44:55,17,09,2, 11.8,1,1, -8.414, 10594.871, 98.463, 52493.483 18/02/17,19:44:55,18,09,2, 11.8,1,1, -8.414, 10594.872, 98.452, 52493.477 18/02/17,19:44:55,19,09,2, 11.8,1,1, -8.414, 10594.855, 98.485, 52493.607 18/02/17,19:44:56,00,09,2, 11.9,1,1, -8.414, 10594.852, 98.485, 52493.607 18/02/17,19:44:56,01,09,2, 11.9,1,1, -8.414, 10594.849, 98.468, 52493.534 18/02/17,19:44:56,02,09,2, 11.9,1,1, -8.414, 10594.855, 98.458, 52493.547 18/02/17,19:44:56,03,09,2, 11.9,1,1, -8.414, 10594.880, 98.457, 52493.544 18/02/17,19:44:56,04,09,2, 11.9,1,1, -8.414, 10594.866, 98.439, 52493.418 18/02/17,19:44:56,05,09,2, 11.9,1,1, -8.414, 10594.865, 98.467, 52493.456 18/02/17,19:44:56,06,09,2, 11.9,1,1, -8.414, 10594.878, 98.469, 52493.495 18/02/17,19:44:56,07,09,2, 11.9,1,1, -8.414, 10594.859, 98.452, 52493.505 18/02/17,19:44:56,08,09,2, 11.9,1,1, -8.414, 10594.851, 98.469, 52493.490 18/02/17,19:44:56,09,09,2, 11.9,1,1, -8.414, 10594.848, 98.463, 52493.489 18/02/17,19:44:56,10,09,2, 11.9,1,1, -8.414, 10594.854, 98.471, 52493.555 18/02/17,19:44:56,11,09,2, 11.9,1,1, -8.414, 10594.848, 98.435, 52493.506 18/02/17,19:44:56,12,09,2, 11.9,1,1, -8.414, 10594.834, 98.471, 52493.523 18/02/17,19:44:56,13,09,2, 11.9,1,1, -8.414, 10594.841, 98.466, 52493.590 18/02/17,19:44:56,14,09,2, 11.9,1,1, -8.414, 10594.870, 98.450, 52493.471 18/02/17,19:44:56,15,09,2, 11.9,1,1, -8.414, 10594.823, 98.469, 52493.529 18/02/17,19:44:56,16,09,2, 11.9,1,1, -8.414, 10594.861, 98.454, 52493.495 18/02/17,19:44:56,17,09,2, 11.9,1,1, -8.414, 10594.809, 98.444, 52493.483 18/02/17,19:44:56,18,09,2, 11.9,1,1, -8.414, 10594.864, 98.467, 52493.526 18/02/17,19:44:56,19,09,2, 11.9,1,1, -8.414, 10594.859, 98.453, 52493.567 18/02/17,19:44:57,00,09,2, 11.9,1,1, -8.414, 10594.852, 98.453, 52493.567 18/02/17,19:44:57,01,09,2, 11.9,1,1, -8.414, 10594.844, 98.473, 52493.612 18/02/17,19:44:57,02,09,2, 11.9,1,1, -8.414, 10594.851, 98.459, 52493.516 18/02/17,19:44:57,03,09,2, 11.9,1,1, -8.414, 10594.827, 98.486, 52493.560 18/02/17,19:44:57,04,09,2, 11.9,1,1, -8.414, 10594.820, 98.444, 52493.490 18/02/17,19:44:57,05,09,2, 11.9,1,1, -8.414, 10594.827, 98.454, 52493.460 18/02/17,19:44:57,06,09,2, 11.9,1,1, -8.414, 10594.831, 98.455, 52493.514 18/02/17,19:44:57,07,09,2, 11.9,1,1, -8.414, 10594.810, 98.475, 52493.413 18/02/17,19:44:57,08,09,2, 11.9,1,1, -8.414, 10594.799, 98.469, 52493.530 18/02/17,19:44:57,09,09,2, 11.9,1,1, -8.414, 10594.814, 98.461, 52493.461 18/02/17,19:44:57,10,09,2, 11.9,1,1, -8.414, 10594.822, 98.492, 52493.511 18/02/17,19:44:57,11,09,2, 11.9,1,1, -8.414, 10594.819, 98.481, 52493.484 18/02/17,19:44:57,12,09,2, 11.9,1,1, -8.414, 10594.813, 98.472, 52493.502 18/02/17,19:44:57,13,09,2, 11.9,1,1, -8.414, 10594.806, 98.477, 52493.564 18/02/17,19:44:57,14,09,2, 11.9,1,1, -8.414, 10594.792, 98.484, 52493.550 18/02/17,19:44:57,15,09,2, 11.9,1,1, -8.414, 10594.801, 98.476, 52493.481 18/02/17,19:44:57,16,09,2, 11.9,1,1, -8.414, 10594.796, 98.489, 52493.550 18/02/17,19:44:57,17,09,2, 11.9,1,1, -8.414, 10594.812, 98.438, 52493.552 18/02/17,19:44:57,18,09,2, 11.9,1,1, -8.414, 10594.812, 98.450, 52493.478 18/02/17,19:44:57,19,09,2, 11.9,1,1, -8.414, 10594.797, 98.423, 52493.423 18/02/17,19:44:58,00,07,2, 11.9,1,1, -8.413, 10594.794, 98.423, 52493.423 18/02/17,19:44:58,01,07,2, 11.9,1,1, -8.413, 10594.798, 98.453, 52493.483 18/02/17,19:44:58,02,07,2, 11.9,1,1, -8.413, 10594.754, 98.435, 52493.445 18/02/17,19:44:58,03,07,2, 11.9,1,1, -8.413, 10594.793, 98.441, 52493.527 18/02/17,19:44:58,04,07,2, 11.9,1,1, -8.413, 10594.768, 98.435, 52493.468 18/02/17,19:44:58,05,07,2, 11.9,1,1, -8.413, 10594.782, 98.453, 52493.563 18/02/17,19:44:58,06,07,2, 11.9,1,1, -8.413, 10594.790, 98.435, 52493.522 18/02/17,19:44:58,07,07,2, 11.9,1,1, -8.413, 10594.794, 98.410, 52493.447 18/02/17,19:44:58,08,07,2, 11.9,1,1, -8.413, 10594.771, 98.427, 52493.521 18/02/17,19:44:58,09,07,2, 11.9,1,1, -8.413, 10594.785, 98.421, 52493.469 18/02/17,19:44:58,10,07,2, 11.9,1,1, -8.413, 10594.768, 98.467, 52493.449 18/02/17,19:44:58,11,07,2, 11.9,1,1, -8.413, 10594.777, 98.449, 52493.439 18/02/17,19:44:58,12,07,2, 11.9,1,1, -8.413, 10594.743, 98.435, 52493.504 18/02/17,19:44:58,13,07,2, 11.9,1,1, -8.413, 10594.770, 98.426, 52493.423 18/02/17,19:44:58,14,07,2, 11.9,1,1, -8.413, 10594.764, 98.442, 52493.470 18/02/17,19:44:58,15,07,2, 11.9,1,1, -8.413, 10594.778, 98.423, 52493.489 18/02/17,19:44:58,16,07,2, 11.9,1,1, -8.413, 10594.745, 98.442, 52493.490 18/02/17,19:44:58,17,07,2, 11.9,1,1, -8.413, 10594.751, 98.437, 52493.519 18/02/17,19:44:58,18,07,2, 11.9,1,1, -8.413, 10594.764, 98.455, 52493.468 18/02/17,19:44:58,19,07,2, 11.9,1,1, -8.413, 10594.731, 98.463, 52493.492 18/02/17,19:44:59,00,10,2, 11.8,1,1, -8.412, 10594.727, 98.463, 52493.492 18/02/17,19:44:59,01,10,2, 11.8,1,1, -8.412, 10594.743, 98.452, 52493.535 18/02/17,19:44:59,02,10,2, 11.8,1,1, -8.412, 10594.714, 98.467, 52493.438 18/02/17,19:44:59,03,10,2, 11.8,1,1, -8.412, 10594.763, 98.478, 52493.438 18/02/17,19:44:59,04,10,2, 11.8,1,1, -8.412, 10594.744, 98.443, 52493.489 18/02/17,19:44:59,05,10,2, 11.8,1,1, -8.412, 10594.732, 98.476, 52493.514 18/02/17,19:44:59,06,10,2, 11.8,1,1, -8.412, 10594.769, 98.473, 52493.504 18/02/17,19:44:59,07,10,2, 11.8,1,1, -8.412, 10594.722, 98.468, 52493.489 18/02/17,19:44:59,08,10,2, 11.8,1,1, -8.412, 10594.730, 98.481, 52493.561 18/02/17,19:44:59,09,10,2, 11.8,1,1, -8.412, 10594.725, 98.438, 52493.555 18/02/17,19:44:59,10,10,2, 11.8,1,1, -8.412, 10594.738, 98.469, 52493.435 18/02/17,19:44:59,11,10,2, 11.8,1,1, -8.412, 10594.757, 98.466, 52493.509 18/02/17,19:44:59,12,10,2, 11.8,1,1, -8.412, 10594.723, 98.459, 52493.508 18/02/17,19:44:59,13,10,2, 11.8,1,1, -8.412, 10594.726, 98.477, 52493.567 18/02/17,19:44:59,14,10,2, 11.8,1,1, -8.412, 10594.721, 98.439, 52493.450 18/02/17,19:44:59,15,10,2, 11.8,1,1, -8.412, 10594.750, 98.445, 52493.463 18/02/17,19:44:59,16,10,2, 11.8,1,1, -8.412, 10594.725, 98.453, 52493.466 18/02/17,19:44:59,17,10,2, 11.8,1,1, -8.412, 10594.723, 98.474, 52493.530 18/02/17,19:44:59,18,10,2, 11.8,1,1, -8.412, 10594.738, 98.478, 52493.549 18/02/17,19:44:59,19,10,2, 11.8,1,1, -8.412, 10594.740, 98.412, 52493.414 18/02/17,19:45:00,00,09,2, 11.8,1,1, -8.414, 10594.735, 98.412, 52493.414 18/02/17,19:45:00,01,09,2, 11.8,1,1, -8.414, 10594.724, 98.432, 52493.408 18/02/17,19:45:00,02,09,2, 11.8,1,1, -8.414, 10594.715, 98.435, 52493.537 18/02/17,19:45:00,03,09,2, 11.8,1,1, -8.414, 10594.736, 98.467, 52493.584 18/02/17,19:45:00,04,09,2, 11.8,1,1, -8.414, 10594.714, 98.422, 52493.422 18/02/17,19:45:00,05,09,2, 11.8,1,1, -8.414, 10594.704, 98.467, 52493.469 18/02/17,19:45:00,06,09,2, 11.8,1,1, -8.414, 10594.729, 98.429, 52493.479 18/02/17,19:45:00,07,09,2, 11.8,1,1, -8.414, 10594.681, 98.410, 52493.442 18/02/17,19:45:00,08,09,2, 11.8,1,1, -8.414, 10594.720, 98.433, 52493.531 18/02/17,19:45:00,09,09,2, 11.8,1,1, -8.414, 10594.706, 98.408, 52493.383 18/02/17,19:45:00,10,09,2, 11.8,1,1, -8.414, 10594.695, 98.411, 52493.440 18/02/17,19:45:00,11,09,2, 11.8,1,1, -8.414, 10594.688, 98.437, 52493.451 18/02/17,19:45:00,12,09,2, 11.8,1,1, -8.414, 10594.695, 98.412, 52493.447 18/02/17,19:45:00,13,09,2, 11.8,1,1, -8.414, 10594.704, 98.448, 52493.406 18/02/17,19:45:00,14,09,2, 11.8,1,1, -8.414, 10594.721, 98.419, 52493.503 18/02/17,19:45:00,15,09,2, 11.8,1,1, -8.414, 10594.705, 98.422, 52493.504 18/02/17,19:45:00,16,09,2, 11.8,1,1, -8.414, 10594.699, 98.421, 52493.417 18/02/17,19:45:00,17,09,2, 11.8,1,1, -8.414, 10594.689, 98.403, 52493.418 18/02/17,19:45:00,18,09,2, 11.8,1,1, -8.414, 10594.675, 98.445, 52493.439 18/02/17,19:45:00,19,09,2, 11.8,1,1, -8.414, 10594.679, 98.418, 52493.465 18/02/17,19:45:01,00,09,2, 11.8,1,1, -8.416, 10594.677, 98.418, 52493.465 18/02/17,19:45:01,01,09,2, 11.8,1,1, -8.416, 10594.710, 98.438, 52493.452 18/02/17,19:45:01,02,09,2, 11.8,1,1, -8.416, 10594.665, 98.433, 52493.405 18/02/17,19:45:01,03,09,2, 11.8,1,1, -8.416, 10594.688, 98.435, 52493.506 18/02/17,19:45:01,04,09,2, 11.8,1,1, -8.416, 10594.682, 98.426, 52493.448 18/02/17,19:45:01,05,09,2, 11.8,1,1, -8.416, 10594.665, 98.415, 52493.476 18/02/17,19:45:01,06,09,2, 11.8,1,1, -8.416, 10594.665, 98.423, 52493.466 18/02/17,19:45:01,07,09,2, 11.8,1,1, -8.416, 10594.651, 98.416, 52493.452 18/02/17,19:45:01,08,09,2, 11.8,1,1, -8.416, 10594.669, 98.428, 52493.500 18/02/17,19:45:01,09,09,2, 11.8,1,1, -8.416, 10594.664, 98.402, 52493.476 18/02/17,19:45:01,10,09,2, 11.8,1,1, -8.416, 10594.682, 98.424, 52493.430 18/02/17,19:45:01,11,09,2, 11.8,1,1, -8.416, 10594.665, 98.431, 52493.546 18/02/17,19:45:01,12,09,2, 11.8,1,1, -8.416, 10594.655, 98.425, 52493.413 18/02/17,19:45:01,13,09,2, 11.8,1,1, -8.416, 10594.682, 98.454, 52493.499 18/02/17,19:45:01,14,09,2, 11.8,1,1, -8.416, 10594.682, 98.438, 52493.441 18/02/17,19:45:01,15,09,2, 11.8,1,1, -8.416, 10594.670, 98.441, 52493.410 18/02/17,19:45:01,16,09,2, 11.8,1,1, -8.416, 10594.647, 98.441, 52493.454 18/02/17,19:45:01,17,09,2, 11.8,1,1, -8.416, 10594.652, 98.417, 52493.478 18/02/17,19:45:01,18,09,2, 11.8,1,1, -8.416, 10594.629, 98.450, 52493.426 18/02/17,19:45:01,19,09,2, 11.8,1,1, -8.416, 10594.650, 98.414, 52493.472 18/02/17,19:45:02,00,08,2, 11.9,1,1, -8.415, 10594.643, 98.414, 52493.472 18/02/17,19:45:02,01,08,2, 11.9,1,1, -8.415, 10594.679, 98.444, 52493.388 18/02/17,19:45:02,02,08,2, 11.9,1,1, -8.415, 10594.650, 98.428, 52493.431 18/02/17,19:45:02,03,08,2, 11.9,1,1, -8.415, 10594.651, 98.454, 52493.462 18/02/17,19:45:02,04,08,2, 11.9,1,1, -8.415, 10594.635, 98.436, 52493.377 18/02/17,19:45:02,05,08,2, 11.9,1,1, -8.415, 10594.648, 98.407, 52493.476 18/02/17,19:45:02,06,08,2, 11.9,1,1, -8.415, 10594.626, 98.423, 52493.416 18/02/17,19:45:02,07,08,2, 11.9,1,1, -8.415, 10594.603, 98.424, 52493.510 18/02/17,19:45:02,08,08,2, 11.9,1,1, -8.415, 10594.621, 98.432, 52493.438 18/02/17,19:45:02,09,08,2, 11.9,1,1, -8.415, 10594.607, 98.406, 52493.391 18/02/17,19:45:02,10,08,2, 11.9,1,1, -8.415, 10594.619, 98.413, 52493.444 18/02/17,19:45:02,11,08,2, 11.9,1,1, -8.415, 10594.618, 98.421, 52493.409 18/02/17,19:45:02,12,08,2, 11.9,1,1, -8.415, 10594.622, 98.388, 52493.518 18/02/17,19:45:02,13,08,2, 11.9,1,1, -8.415, 10594.602, 98.408, 52493.422 18/02/17,19:45:02,14,08,2, 11.9,1,1, -8.415, 10594.587, 98.399, 52493.368 18/02/17,19:45:02,15,08,2, 11.9,1,1, -8.415, 10594.604, 98.420, 52493.493 18/02/17,19:45:02,16,08,2, 11.9,1,1, -8.415, 10594.598, 98.432, 52493.495 18/02/17,19:45:02,17,08,2, 11.9,1,1, -8.415, 10594.620, 98.412, 52493.406 18/02/17,19:45:02,18,08,2, 11.9,1,1, -8.415, 10594.624, 98.427, 52493.449 18/02/17,19:45:02,19,08,2, 11.9,1,1, -8.415, 10594.633, 98.408, 52493.416 18/02/17,19:45:03,00,08,2, 11.8,1,1, -8.413, 10594.627, 98.408, 52493.416 18/02/17,19:45:03,01,08,2, 11.8,1,1, -8.413, 10594.619, 98.392, 52493.440 18/02/17,19:45:03,02,08,2, 11.8,1,1, -8.413, 10594.604, 98.401, 52493.398 18/02/17,19:45:03,03,08,2, 11.8,1,1, -8.413, 10594.589, 98.403, 52493.434 18/02/17,19:45:03,04,08,2, 11.8,1,1, -8.413, 10594.610, 98.406, 52493.424 18/02/17,19:45:03,05,08,2, 11.8,1,1, -8.413, 10594.600, 98.405, 52493.439 18/02/17,19:45:03,06,08,2, 11.8,1,1, -8.413, 10594.565, 98.410, 52493.439 18/02/17,19:45:03,07,08,2, 11.8,1,1, -8.413, 10594.572, 98.409, 52493.458 18/02/17,19:45:03,08,08,2, 11.8,1,1, -8.413, 10594.581, 98.429, 52493.501 18/02/17,19:45:03,09,08,2, 11.8,1,1, -8.413, 10594.587, 98.383, 52493.385 18/02/17,19:45:03,10,08,2, 11.8,1,1, -8.413, 10594.583, 98.422, 52493.457 18/02/17,19:45:03,11,08,2, 11.8,1,1, -8.413, 10594.578, 98.412, 52493.458 18/02/17,19:45:03,12,08,2, 11.8,1,1, -8.413, 10594.584, 98.393, 52493.471 18/02/17,19:45:03,13,08,2, 11.8,1,1, -8.413, 10594.607, 98.387, 52493.490 18/02/17,19:45:03,14,08,2, 11.8,1,1, -8.413, 10594.572, 98.389, 52493.410 18/02/17,19:45:03,15,08,2, 11.8,1,1, -8.413, 10594.588, 98.393, 52493.389 18/02/17,19:45:03,16,08,2, 11.8,1,1, -8.413, 10594.567, 98.387, 52493.387 18/02/17,19:45:03,17,08,2, 11.8,1,1, -8.413, 10594.556, 98.384, 52493.408 18/02/17,19:45:03,18,08,2, 11.8,1,1, -8.413, 10594.573, 98.407, 52493.389 18/02/17,19:45:03,19,08,2, 11.8,1,1, -8.413, 10594.565, 98.409, 52493.450 18/02/17,19:45:04,00,08,2, 11.9,1,1, -8.413, 10594.560, 98.409, 52493.450 18/02/17,19:45:04,01,08,2, 11.9,1,1, -8.413, 10594.578, 98.405, 52493.360 18/02/17,19:45:04,02,08,2, 11.9,1,1, -8.413, 10594.551, 98.398, 52493.357 18/02/17,19:45:04,03,08,2, 11.9,1,1, -8.413, 10594.587, 98.408, 52493.403 18/02/17,19:45:04,04,08,2, 11.9,1,1, -8.413, 10594.559, 98.367, 52493.345 18/02/17,19:45:04,05,08,2, 11.9,1,1, -8.413, 10594.574, 98.399, 52493.399 18/02/17,19:45:04,06,08,2, 11.9,1,1, -8.413, 10594.554, 98.408, 52493.417 18/02/17,19:45:04,07,08,2, 11.9,1,1, -8.413, 10594.551, 98.383, 52493.454 18/02/17,19:45:04,08,08,2, 11.9,1,1, -8.413, 10594.558, 98.402, 52493.415 18/02/17,19:45:04,09,08,2, 11.9,1,1, -8.413, 10594.559, 98.376, 52493.414 18/02/17,19:45:04,10,08,2, 11.9,1,1, -8.413, 10594.564, 98.359, 52493.444 18/02/17,19:45:04,11,08,2, 11.9,1,1, -8.413, 10594.556, 98.391, 52493.431 18/02/17,19:45:04,12,08,2, 11.9,1,1, -8.413, 10594.566, 98.391, 52493.382 18/02/17,19:45:04,13,08,2, 11.9,1,1, -8.413, 10594.530, 98.397, 52493.437 18/02/17,19:45:04,14,08,2, 11.9,1,1, -8.413, 10594.546, 98.396, 52493.433 18/02/17,19:45:04,15,08,2, 11.9,1,1, -8.413, 10594.540, 98.390, 52493.366 18/02/17,19:45:04,16,08,2, 11.9,1,1, -8.413, 10594.550, 98.392, 52493.506 18/02/17,19:45:04,17,08,2, 11.9,1,1, -8.413, 10594.528, 98.383, 52493.412 18/02/17,19:45:04,18,08,2, 11.9,1,1, -8.413, 10594.542, 98.388, 52493.409 18/02/17,19:45:04,19,08,2, 11.9,1,1, -8.413, 10594.521, 98.387, 52493.388 18/02/17,19:45:05,00,08,2, 11.9,1,1, -8.417, 10594.518, 98.387, 52493.388 18/02/17,19:45:05,01,08,2, 11.9,1,1, -8.417, 10594.526, 98.407, 52493.452 18/02/17,19:45:05,02,08,2, 11.9,1,1, -8.417, 10594.523, 98.392, 52493.435 18/02/17,19:45:05,03,08,2, 11.9,1,1, -8.417, 10594.529, 98.389, 52493.350 18/02/17,19:45:05,04,08,2, 11.9,1,1, -8.417, 10594.510, 98.398, 52493.478 18/02/17,19:45:05,05,08,2, 11.9,1,1, -8.417, 10594.514, 98.359, 52493.431 18/02/17,19:45:05,06,08,2, 11.9,1,1, -8.417, 10594.507, 98.367, 52493.373 18/02/17,19:45:05,07,08,2, 11.9,1,1, -8.417, 10594.522, 98.372, 52493.435 18/02/17,19:45:05,08,08,2, 11.9,1,1, -8.417, 10594.525, 98.389, 52493.412 18/02/17,19:45:05,09,08,2, 11.9,1,1, -8.417, 10594.506, 98.363, 52493.368 18/02/17,19:45:05,10,08,2, 11.9,1,1, -8.417, 10594.503, 98.381, 52493.399 18/02/17,19:45:05,11,08,2, 11.9,1,1, -8.417, 10594.506, 98.380, 52493.383 18/02/17,19:45:05,12,08,2, 11.9,1,1, -8.417, 10594.476, 98.371, 52493.402 18/02/17,19:45:05,13,08,2, 11.9,1,1, -8.417, 10594.490, 98.381, 52493.340 18/02/17,19:45:05,14,08,2, 11.9,1,1, -8.417, 10594.487, 98.380, 52493.362 18/02/17,19:45:05,15,08,2, 11.9,1,1, -8.417, 10594.472, 98.390, 52493.428 18/02/17,19:45:05,16,08,2, 11.9,1,1, -8.417, 10594.501, 98.372, 52493.432 18/02/17,19:45:05,17,08,2, 11.9,1,1, -8.417, 10594.490, 98.373, 52493.363 18/02/17,19:45:05,18,08,2, 11.9,1,1, -8.417, 10594.456, 98.393, 52493.443 18/02/17,19:45:05,19,08,2, 11.9,1,1, -8.417, 10594.484, 98.370, 52493.423 18/02/17,19:45:06,00,08,2, 11.9,1,1, -8.416, 10594.476, 98.370, 52493.423 18/02/17,19:45:06,01,08,2, 11.9,1,1, -8.416, 10594.493, 98.387, 52493.432 18/02/17,19:45:06,02,08,2, 11.9,1,1, -8.416, 10594.459, 98.352, 52493.445 18/02/17,19:45:06,03,08,2, 11.9,1,1, -8.416, 10594.480, 98.387, 52493.438 18/02/17,19:45:06,04,08,2, 11.9,1,1, -8.416, 10594.458, 98.371, 52493.375 18/02/17,19:45:06,05,08,2, 11.9,1,1, -8.416, 10594.458, 98.373, 52493.382 18/02/17,19:45:06,06,08,2, 11.9,1,1, -8.416, 10594.472, 98.373, 52493.372 18/02/17,19:45:06,07,08,2, 11.9,1,1, -8.416, 10594.476, 98.374, 52493.401 18/02/17,19:45:06,08,08,2, 11.9,1,1, -8.416, 10594.428, 98.375, 52493.338 18/02/17,19:45:06,09,08,2, 11.9,1,1, -8.416, 10594.449, 98.347, 52493.366 18/02/17,19:45:06,10,08,2, 11.9,1,1, -8.416, 10594.405, 98.342, 52493.331 18/02/17,19:45:06,11,08,2, 11.9,1,1, -8.416, 10594.448, 98.359, 52493.434 18/02/17,19:45:06,12,08,2, 11.9,1,1, -8.416, 10594.432, 98.335, 52493.426 18/02/17,19:45:06,13,08,2, 11.9,1,1, -8.416, 10594.430, 98.328, 52493.341 18/02/17,19:45:06,14,08,2, 11.9,1,1, -8.416, 10594.446, 98.363, 52493.463 18/02/17,19:45:06,15,08,2, 11.9,1,1, -8.416, 10594.427, 98.327, 52493.336 18/02/17,19:45:06,16,08,2, 11.9,1,1, -8.416, 10594.429, 98.356, 52493.354 18/02/17,19:45:06,17,08,2, 11.9,1,1, -8.416, 10594.416, 98.325, 52493.361 18/02/17,19:45:06,18,08,2, 11.9,1,1, -8.416, 10594.417, 98.323, 52493.376 18/02/17,19:45:06,19,08,2, 11.9,1,1, -8.416, 10594.425, 98.352, 52493.399 18/02/17,19:45:07,00,07,2, 11.9,1,1, -8.420, 10594.418, 98.352, 52493.399 18/02/17,19:45:07,01,07,2, 11.9,1,1, -8.420, 10594.425, 98.331, 52493.397 18/02/17,19:45:07,02,07,2, 11.9,1,1, -8.420, 10594.404, 98.335, 52493.400 18/02/17,19:45:07,03,07,2, 11.9,1,1, -8.420, 10594.415, 98.327, 52493.318 18/02/17,19:45:07,04,07,2, 11.9,1,1, -8.420, 10594.419, 98.356, 52493.454 18/02/17,19:45:07,05,07,2, 11.9,1,1, -8.420, 10594.419, 98.334, 52493.403 18/02/17,19:45:07,06,07,2, 11.9,1,1, -8.420, 10594.408, 98.365, 52493.475 18/02/17,19:45:07,07,07,2, 11.9,1,1, -8.420, 10594.397, 98.319, 52493.330 18/02/17,19:45:07,08,07,2, 11.9,1,1, -8.420, 10594.409, 98.310, 52493.392 18/02/17,19:45:07,09,07,2, 11.9,1,1, -8.420, 10594.406, 98.319, 52493.422 18/02/17,19:45:07,10,07,2, 11.9,1,1, -8.420, 10594.399, 98.306, 52493.289 18/02/17,19:45:07,11,07,2, 11.9,1,1, -8.420, 10594.397, 98.312, 52493.425 18/02/17,19:45:07,12,07,2, 11.9,1,1, -8.420, 10594.394, 98.327, 52493.360 18/02/17,19:45:07,13,07,2, 11.9,1,1, -8.420, 10594.383, 98.316, 52493.341 18/02/17,19:45:07,14,07,2, 11.9,1,1, -8.420, 10594.375, 98.310, 52493.325 18/02/17,19:45:07,15,07,2, 11.9,1,1, -8.420, 10594.370, 98.317, 52493.360 18/02/17,19:45:07,16,07,2, 11.9,1,1, -8.420, 10594.399, 98.317, 52493.376 18/02/17,19:45:07,17,07,2, 11.9,1,1, -8.420, 10594.379, 98.323, 52493.371 18/02/17,19:45:07,18,07,2, 11.9,1,1, -8.420, 10594.367, 98.324, 52493.340 18/02/17,19:45:07,19,07,2, 11.9,1,1, -8.420, 10594.369, 98.339, 52493.386 18/02/17,19:45:08,00,08,2, 11.9,1,1, -8.418, 10594.368, 98.339, 52493.386 18/02/17,19:45:08,01,08,2, 11.9,1,1, -8.418, 10594.372, 98.328, 52493.360 18/02/17,19:45:08,02,08,2, 11.9,1,1, -8.418, 10594.378, 98.328, 52493.368 18/02/17,19:45:08,03,08,2, 11.9,1,1, -8.418, 10594.363, 98.312, 52493.352 18/02/17,19:45:08,04,08,2, 11.9,1,1, -8.418, 10594.356, 98.329, 52493.377 18/02/17,19:45:08,05,08,2, 11.9,1,1, -8.418, 10594.356, 98.296, 52493.402 18/02/17,19:45:08,06,08,2, 11.9,1,1, -8.418, 10594.357, 98.342, 52493.382 18/02/17,19:45:08,07,08,2, 11.9,1,1, -8.418, 10594.381, 98.319, 52493.388 18/02/17,19:45:08,08,08,2, 11.9,1,1, -8.418, 10594.347, 98.280, 52493.332 18/02/17,19:45:08,09,08,2, 11.9,1,1, -8.418, 10594.369, 98.309, 52493.332 18/02/17,19:45:08,10,08,2, 11.9,1,1, -8.418, 10594.342, 98.301, 52493.295 18/02/17,19:45:08,11,08,2, 11.9,1,1, -8.418, 10594.358, 98.322, 52493.398 18/02/17,19:45:08,12,08,2, 11.9,1,1, -8.418, 10594.364, 98.310, 52493.344 18/02/17,19:45:08,13,08,2, 11.9,1,1, -8.418, 10594.350, 98.276, 52493.283 18/02/17,19:45:08,14,08,2, 11.9,1,1, -8.418, 10594.338, 98.276, 52493.325 18/02/17,19:45:08,15,08,2, 11.9,1,1, -8.418, 10594.320, 98.281, 52493.189 18/02/17,19:45:08,16,08,2, 11.9,1,1, -8.418, 10594.375, 98.308, 52493.318 18/02/17,19:45:08,17,08,2, 11.9,1,1, -8.418, 10594.320, 98.264, 52493.338 18/02/17,19:45:08,18,08,2, 11.9,1,1, -8.418, 10594.323, 98.277, 52493.415 18/02/17,19:45:08,19,08,2, 11.9,1,1, -8.418, 10594.343, 98.292, 52493.370 18/02/17,19:45:09,00,08,2, 11.9,1,1, -8.413, 10594.343, 98.292, 52493.370 18/02/17,19:45:09,01,08,2, 11.9,1,1, -8.413, 10594.326, 98.273, 52493.327 18/02/17,19:45:09,02,08,2, 11.9,1,1, -8.413, 10594.341, 98.278, 52493.324 18/02/17,19:45:09,03,08,2, 11.9,1,1, -8.413, 10594.308, 98.260, 52493.369 18/02/17,19:45:09,04,08,2, 11.9,1,1, -8.413, 10594.339, 98.283, 52493.276 18/02/17,19:45:09,05,08,2, 11.9,1,1, -8.413, 10594.323, 98.279, 52493.378 18/02/17,19:45:09,06,08,2, 11.9,1,1, -8.413, 10594.300, 98.274, 52493.339 18/02/17,19:45:09,07,08,2, 11.9,1,1, -8.413, 10594.306, 98.292, 52493.304 18/02/17,19:45:09,08,08,2, 11.9,1,1, -8.413, 10594.287, 98.265, 52493.322 18/02/17,19:45:09,09,08,2, 11.9,1,1, -8.413, 10594.314, 98.285, 52493.333 18/02/17,19:45:09,10,08,2, 11.9,1,1, -8.413, 10594.281, 98.243, 52493.285 18/02/17,19:45:09,11,08,2, 11.9,1,1, -8.413, 10594.285, 98.283, 52493.370 18/02/17,19:45:09,12,08,2, 11.9,1,1, -8.413, 10594.304, 98.267, 52493.311 18/02/17,19:45:09,13,08,2, 11.9,1,1, -8.413, 10594.282, 98.258, 52493.322 18/02/17,19:45:09,14,08,2, 11.9,1,1, -8.413, 10594.290, 98.263, 52493.399 18/02/17,19:45:09,15,08,2, 11.9,1,1, -8.413, 10594.273, 98.242, 52493.262 18/02/17,19:45:09,16,08,2, 11.9,1,1, -8.413, 10594.278, 98.261, 52493.368 18/02/17,19:45:09,17,08,2, 11.9,1,1, -8.413, 10594.276, 98.263, 52493.326 18/02/17,19:45:09,18,08,2, 11.9,1,1, -8.413, 10594.272, 98.248, 52493.338 18/02/17,19:45:09,19,08,2, 11.9,1,1, -8.413, 10594.283, 98.279, 52493.390 18/02/17,19:45:10,00,08,2, 11.9,1,1, -8.419, 10594.276, 98.279, 52493.390 18/02/17,19:45:10,01,08,2, 11.9,1,1, -8.419, 10594.293, 98.241, 52493.220 18/02/17,19:45:10,02,08,2, 11.9,1,1, -8.419, 10594.249, 98.252, 52493.370 18/02/17,19:45:10,03,08,2, 11.9,1,1, -8.419, 10594.243, 98.226, 52493.267 18/02/17,19:45:10,04,08,2, 11.9,1,1, -8.419, 10594.280, 98.235, 52493.388 18/02/17,19:45:10,05,08,2, 11.9,1,1, -8.419, 10594.262, 98.261, 52493.413 18/02/17,19:45:10,06,08,2, 11.9,1,1, -8.419, 10594.220, 98.250, 52493.446 18/02/17,19:45:10,07,08,2, 11.9,1,1, -8.419, 10594.258, 98.240, 52493.223 18/02/17,19:45:10,08,08,2, 11.9,1,1, -8.419, 10594.260, 98.250, 52493.548 18/02/17,19:45:10,09,08,2, 11.9,1,1, -8.419, 10594.301, 98.230, 52493.470 18/02/17,19:45:10,10,08,2, 11.9,1,1, -8.419, 10594.281, 98.246, 52493.428 18/02/17,19:45:10,11,08,2, 11.9,1,1, -8.419, 10594.248, 98.246, 52493.498 18/02/17,19:45:10,12,08,2, 11.9,1,1, -8.419, 10594.240, 98.269, 52493.489 18/02/17,19:45:10,13,08,2, 11.9,1,1, -8.419, 10594.263, 98.251, 52493.463 18/02/17,19:45:10,14,08,2, 11.9,1,1, -8.419, 10594.245, 98.246, 52493.468 18/02/17,19:45:10,15,08,2, 11.9,1,1, -8.419, 10594.269, 98.234, 52493.408 18/02/17,19:45:10,16,08,2, 11.9,1,1, -8.419, 10594.248, 98.264, 52493.463 18/02/17,19:45:10,17,08,2, 11.9,1,1, -8.419, 10594.264, 98.260, 52493.500 18/02/17,19:45:10,18,08,2, 11.9,1,1, -8.419, 10594.260, 98.254, 52493.436 18/02/17,19:45:10,19,08,2, 11.9,1,1, -8.419, 10594.245, 98.233, 52493.405 18/02/17,19:45:11,00,08,2, 11.9,1,1, -8.418, 10594.243, 98.233, 52493.405 18/02/17,19:45:11,01,08,2, 11.9,1,1, -8.418, 10594.227, 98.239, 52493.409 18/02/17,19:45:11,02,08,2, 11.9,1,1, -8.418, 10594.248, 98.268, 52493.503 18/02/17,19:45:11,03,08,2, 11.9,1,1, -8.418, 10594.248, 98.252, 52493.457 18/02/17,19:45:11,04,08,2, 11.9,1,1, -8.418, 10594.239, 98.241, 52493.391 18/02/17,19:45:11,05,08,2, 11.9,1,1, -8.418, 10594.215, 98.273, 52493.486 18/02/17,19:45:11,06,08,2, 11.9,1,1, -8.418, 10594.221, 98.241, 52493.404 18/02/17,19:45:11,07,08,2, 11.9,1,1, -8.418, 10594.227, 98.250, 52493.407 18/02/17,19:45:11,08,08,2, 11.9,1,1, -8.418, 10594.223, 98.237, 52493.383 18/02/17,19:45:11,09,08,2, 11.9,1,1, -8.418, 10594.207, 98.236, 52493.375 18/02/17,19:45:11,10,08,2, 11.9,1,1, -8.418, 10594.204, 98.250, 52493.464 18/02/17,19:45:11,11,08,2, 11.9,1,1, -8.418, 10594.207, 98.235, 52493.366 18/02/17,19:45:11,12,08,2, 11.9,1,1, -8.418, 10594.206, 98.239, 52493.426 18/02/17,19:45:11,13,08,2, 11.9,1,1, -8.418, 10594.203, 98.217, 52493.458 18/02/17,19:45:11,14,08,2, 11.9,1,1, -8.418, 10594.177, 98.222, 52493.347 18/02/17,19:45:11,15,08,2, 11.9,1,1, -8.418, 10594.187, 98.238, 52493.386 18/02/17,19:45:11,16,08,2, 11.9,1,1, -8.418, 10594.210, 98.236, 52493.475 18/02/17,19:45:11,17,08,2, 11.9,1,1, -8.418, 10594.201, 98.219, 52493.395 18/02/17,19:45:11,18,08,2, 11.9,1,1, -8.418, 10594.210, 98.226, 52493.430 18/02/17,19:45:11,19,08,2, 11.9,1,1, -8.418, 10594.208, 98.231, 52493.412 18/02/17,19:45:12,00,08,2, 11.8,1,1, -8.414, 10594.201, 98.231, 52493.412 18/02/17,19:45:12,01,08,2, 11.8,1,1, -8.414, 10594.206, 98.236, 52493.399 18/02/17,19:45:12,02,08,2, 11.8,1,1, -8.414, 10594.192, 98.228, 52493.416 18/02/17,19:45:12,03,08,2, 11.8,1,1, -8.414, 10594.189, 98.232, 52493.449 18/02/17,19:45:12,04,08,2, 11.8,1,1, -8.414, 10594.202, 98.216, 52493.372 18/02/17,19:45:12,05,08,2, 11.8,1,1, -8.414, 10594.196, 98.222, 52493.365 18/02/17,19:45:12,06,08,2, 11.8,1,1, -8.414, 10594.159, 98.207, 52493.387 18/02/17,19:45:12,07,08,2, 11.8,1,1, -8.414, 10594.154, 98.214, 52493.420 18/02/17,19:45:12,08,08,2, 11.8,1,1, -8.414, 10594.194, 98.231, 52493.404 18/02/17,19:45:12,09,08,2, 11.8,1,1, -8.414, 10594.154, 98.195, 52493.377 18/02/17,19:45:12,10,08,2, 11.8,1,1, -8.414, 10594.157, 98.226, 52493.412 18/02/17,19:45:12,11,08,2, 11.8,1,1, -8.414, 10594.170, 98.212, 52493.407 18/02/17,19:45:12,12,08,2, 11.8,1,1, -8.414, 10594.176, 98.213, 52493.423 18/02/17,19:45:12,13,08,2, 11.8,1,1, -8.414, 10594.166, 98.209, 52493.406 18/02/17,19:45:12,14,08,2, 11.8,1,1, -8.414, 10594.168, 98.211, 52493.361 18/02/17,19:45:12,15,08,2, 11.8,1,1, -8.414, 10594.159, 98.218, 52493.347 18/02/17,19:45:12,16,08,2, 11.8,1,1, -8.414, 10594.160, 98.201, 52493.342 18/02/17,19:45:12,17,08,2, 11.8,1,1, -8.414, 10594.124, 98.196, 52493.428 18/02/17,19:45:12,18,08,2, 11.8,1,1, -8.414, 10594.150, 98.202, 52493.414 18/02/17,19:45:12,19,08,2, 11.8,1,1, -8.414, 10594.128, 98.200, 52493.388 18/02/17,19:45:13,00,08,2, 11.8,1,1, -8.416, 10594.126, 98.200, 52493.388 18/02/17,19:45:13,01,08,2, 11.8,1,1, -8.416, 10594.135, 98.193, 52493.341 18/02/17,19:45:13,02,08,2, 11.8,1,1, -8.416, 10594.125, 98.192, 52493.410 18/02/17,19:45:13,03,08,2, 11.8,1,1, -8.416, 10594.128, 98.187, 52493.372 18/02/17,19:45:13,04,08,2, 11.8,1,1, -8.416, 10594.112, 98.191, 52493.422 18/02/17,19:45:13,05,08,2, 11.8,1,1, -8.416, 10594.151, 98.183, 52493.360 18/02/17,19:45:13,06,08,2, 11.8,1,1, -8.416, 10594.125, 98.191, 52493.450 18/02/17,19:45:13,07,08,2, 11.8,1,1, -8.416, 10594.124, 98.159, 52493.425 18/02/17,19:45:13,08,08,2, 11.8,1,1, -8.416, 10594.126, 98.182, 52493.351 18/02/17,19:45:13,09,08,2, 11.8,1,1, -8.416, 10594.107, 98.193, 52493.364 18/02/17,19:45:13,10,08,2, 11.8,1,1, -8.416, 10594.128, 98.174, 52493.332 18/02/17,19:45:13,11,08,2, 11.8,1,1, -8.416, 10594.094, 98.196, 52493.404 18/02/17,19:45:13,12,08,2, 11.8,1,1, -8.416, 10594.112, 98.188, 52493.394 18/02/17,19:45:13,13,08,2, 11.8,1,1, -8.416, 10594.128, 98.162, 52493.338 18/02/17,19:45:13,14,08,2, 11.8,1,1, -8.416, 10594.115, 98.193, 52493.376 18/02/17,19:45:13,15,08,2, 11.8,1,1, -8.416, 10594.106, 98.170, 52493.367 18/02/17,19:45:13,16,08,2, 11.8,1,1, -8.416, 10594.086, 98.170, 52493.291 18/02/17,19:45:13,17,08,2, 11.8,1,1, -8.416, 10594.117, 98.182, 52493.377 18/02/17,19:45:13,18,08,2, 11.8,1,1, -8.416, 10594.107, 98.176, 52493.450 18/02/17,19:45:13,19,08,2, 11.8,1,1, -8.416, 10594.112, 98.190, 52493.423 18/02/17,19:45:14,00,08,2, 11.9,1,1, -8.416, 10594.109, 98.190, 52493.423 18/02/17,19:45:14,01,08,2, 11.9,1,1, -8.416, 10594.104, 98.144, 52493.421 18/02/17,19:45:14,02,08,2, 11.9,1,1, -8.416, 10594.121, 98.154, 52493.366 18/02/17,19:45:14,03,08,2, 11.9,1,1, -8.416, 10594.087, 98.145, 52493.319 18/02/17,19:45:14,04,08,2, 11.9,1,1, -8.416, 10594.092, 98.157, 52493.318 18/02/17,19:45:14,05,08,2, 11.9,1,1, -8.416, 10594.081, 98.139, 52493.385 18/02/17,19:45:14,06,08,2, 11.9,1,1, -8.416, 10594.100, 98.142, 52493.381 18/02/17,19:45:14,07,08,2, 11.9,1,1, -8.416, 10594.087, 98.160, 52493.358 18/02/17,19:45:14,08,08,2, 11.9,1,1, -8.416, 10594.083, 98.129, 52493.429 18/02/17,19:45:14,09,08,2, 11.9,1,1, -8.416, 10594.083, 98.133, 52493.277 18/02/17,19:45:14,10,08,2, 11.9,1,1, -8.416, 10594.092, 98.143, 52493.389 18/02/17,19:45:14,11,08,2, 11.9,1,1, -8.416, 10594.077, 98.146, 52493.374 18/02/17,19:45:14,12,08,2, 11.9,1,1, -8.416, 10594.073, 98.132, 52493.369 18/02/17,19:45:14,13,08,2, 11.9,1,1, -8.416, 10594.062, 98.113, 52493.300 18/02/17,19:45:14,14,08,2, 11.9,1,1, -8.416, 10594.074, 98.125, 52493.322 18/02/17,19:45:14,15,08,2, 11.9,1,1, -8.416, 10594.072, 98.134, 52493.366 18/02/17,19:45:14,16,08,2, 11.9,1,1, -8.416, 10594.066, 98.144, 52493.416 18/02/17,19:45:14,17,08,2, 11.9,1,1, -8.416, 10594.066, 98.116, 52493.267 18/02/17,19:45:14,18,08,2, 11.9,1,1, -8.416, 10594.068, 98.144, 52493.396 18/02/17,19:45:14,19,08,2, 11.9,1,1, -8.416, 10594.075, 98.123, 52493.386 18/02/17,19:45:15,00,08,2, 11.8,1,1, -8.419, 10594.068, 98.123, 52493.386 18/02/17,19:45:15,01,08,2, 11.8,1,1, -8.419, 10594.081, 98.141, 52493.256 18/02/17,19:45:15,02,08,2, 11.8,1,1, -8.419, 10594.047, 98.129, 52493.332 18/02/17,19:45:15,03,08,2, 11.8,1,1, -8.419, 10594.055, 98.120, 52493.310 18/02/17,19:45:15,04,08,2, 11.8,1,1, -8.419, 10594.040, 98.137, 52493.339 18/02/17,19:45:15,05,08,2, 11.8,1,1, -8.419, 10594.024, 98.089, 52493.242 18/02/17,19:45:15,06,08,2, 11.8,1,1, -8.419, 10594.046, 98.119, 52493.182 18/02/17,19:45:15,07,08,2, 11.8,1,1, -8.419, 10594.029, 98.097, 52493.218 18/02/17,19:45:15,08,08,2, 11.8,1,1, -8.419, 10594.051, 98.086, 52493.142 18/02/17,19:45:15,09,08,2, 11.8,1,1, -8.419, 10594.027, 98.084, 52493.210 18/02/17,19:45:15,10,08,2, 11.8,1,1, -8.419, 10594.022, 98.068, 52493.130 18/02/17,19:45:15,11,08,2, 11.8,1,1, -8.419, 10594.005, 98.095, 52493.199 18/02/17,19:45:15,12,08,2, 11.8,1,1, -8.419, 10594.014, 98.118, 52493.241 18/02/17,19:45:15,13,08,2, 11.8,1,1, -8.419, 10594.010, 98.083, 52493.135 18/02/17,19:45:15,14,08,2, 11.8,1,1, -8.419, 10594.032, 98.120, 52493.252 18/02/17,19:45:15,15,08,2, 11.8,1,1, -8.419, 10594.017, 98.071, 52493.141 18/02/17,19:45:15,16,08,2, 11.8,1,1, -8.419, 10594.030, 98.073, 52493.188 18/02/17,19:45:15,17,08,2, 11.8,1,1, -8.419, 10594.020, 98.089, 52493.153 18/02/17,19:45:15,18,08,2, 11.8,1,1, -8.419, 10594.001, 98.085, 52493.180 18/02/17,19:45:15,19,08,2, 11.8,1,1, -8.419, 10594.009, 98.098, 52493.123 18/02/17,19:45:16,00,08,2, 11.9,1,1, -8.414, 10594.001, 98.098, 52493.123 18/02/17,19:45:16,01,08,2, 11.9,1,1, -8.414, 10594.010, 98.077, 52493.127 18/02/17,19:45:16,02,08,2, 11.9,1,1, -8.414, 10594.017, 98.074, 52493.141 18/02/17,19:45:16,03,08,2, 11.9,1,1, -8.414, 10594.005, 98.077, 52493.167 18/02/17,19:45:16,04,08,2, 11.9,1,1, -8.414, 10594.022, 98.076, 52493.111 18/02/17,19:45:16,05,08,2, 11.9,1,1, -8.414, 10594.000, 98.081, 52493.213 18/02/17,19:45:16,06,08,2, 11.9,1,1, -8.414, 10593.977, 98.064, 52493.197 18/02/17,19:45:16,07,08,2, 11.9,1,1, -8.414, 10594.020, 98.100, 52493.225 18/02/17,19:45:16,08,08,2, 11.9,1,1, -8.414, 10593.981, 98.071, 52493.170 18/02/17,19:45:16,09,08,2, 11.9,1,1, -8.414, 10594.005, 98.095, 52493.135 18/02/17,19:45:16,10,08,2, 11.9,1,1, -8.414, 10594.009, 98.070, 52493.231 18/02/17,19:45:16,11,08,2, 11.9,1,1, -8.414, 10594.002, 98.054, 52493.147 18/02/17,19:45:16,12,08,2, 11.9,1,1, -8.414, 10593.991, 98.079, 52493.247 18/02/17,19:45:16,13,08,2, 11.9,1,1, -8.414, 10593.999, 98.060, 52493.127 18/02/17,19:45:16,14,08,2, 11.9,1,1, -8.414, 10593.983, 98.059, 52493.157 18/02/17,19:45:16,15,08,2, 11.9,1,1, -8.414, 10593.982, 98.053, 52493.158 18/02/17,19:45:16,16,08,2, 11.9,1,1, -8.414, 10594.000, 98.062, 52493.361 18/02/17,19:45:16,17,08,2, 11.9,1,1, -8.414, 10594.016, 98.049, 52493.125 18/02/17,19:45:16,18,08,2, 11.9,1,1, -8.414, 10593.961, 98.058, 52493.197 18/02/17,19:45:16,19,08,2, 11.9,1,1, -8.414, 10593.987, 98.043, 52493.107 18/02/17,19:45:17,00,08,2, 11.9,1,1, -8.416, 10593.984, 98.043, 52493.107 18/02/17,19:45:17,01,08,2, 11.9,1,1, -8.416, 10593.994, 98.034, 52493.164 18/02/17,19:45:17,02,08,2, 11.9,1,1, -8.416, 10593.990, 98.051, 52493.104 18/02/17,19:45:17,03,08,2, 11.9,1,1, -8.416, 10593.971, 98.041, 52493.199 18/02/17,19:45:17,04,08,2, 11.9,1,1, -8.416, 10593.951, 98.021, 52493.197 18/02/17,19:45:17,05,08,2, 11.9,1,1, -8.416, 10593.956, 98.050, 52493.107 18/02/17,19:45:17,06,08,2, 11.9,1,1, -8.416, 10593.965, 98.018, 52493.214 18/02/17,19:45:17,07,08,2, 11.9,1,1, -8.416, 10593.974, 98.044, 52493.206 18/02/17,19:45:17,08,08,2, 11.9,1,1, -8.416, 10593.962, 98.019, 52493.116 18/02/17,19:45:17,09,08,2, 11.9,1,1, -8.416, 10593.942, 98.027, 52493.157 18/02/17,19:45:17,10,08,2, 11.9,1,1, -8.416, 10593.934, 98.037, 52493.177 18/02/17,19:45:17,11,08,2, 11.9,1,1, -8.416, 10593.945, 98.015, 52493.156 18/02/17,19:45:17,12,08,2, 11.9,1,1, -8.416, 10593.934, 98.019, 52493.135 18/02/17,19:45:17,13,08,2, 11.9,1,1, -8.416, 10593.955, 98.019, 52493.189 18/02/17,19:45:17,14,08,2, 11.9,1,1, -8.416, 10593.941, 98.020, 52493.120 18/02/17,19:45:17,15,08,2, 11.9,1,1, -8.416, 10593.930, 98.020, 52493.145 18/02/17,19:45:17,16,08,2, 11.9,1,1, -8.416, 10593.938, 98.033, 52493.175 18/02/17,19:45:17,17,08,2, 11.9,1,1, -8.416, 10593.922, 98.032, 52493.113 18/02/17,19:45:17,18,08,2, 11.9,1,1, -8.416, 10593.939, 98.028, 52493.170 18/02/17,19:45:17,19,08,2, 11.9,1,1, -8.416, 10593.942, 98.005, 52493.137 18/02/17,19:45:18,00,08,2, 11.8,1,1, -8.418, 10593.934, 98.005, 52493.137 18/02/17,19:45:18,01,08,2, 11.8,1,1, -8.418, 10593.931, 97.999, 52493.145 18/02/17,19:45:18,02,08,2, 11.8,1,1, -8.418, 10593.932, 98.020, 52493.221 18/02/17,19:45:18,03,08,2, 11.8,1,1, -8.418, 10593.934, 98.027, 52493.090 18/02/17,19:45:18,04,08,2, 11.8,1,1, -8.418, 10593.906, 98.003, 52493.184 18/02/17,19:45:18,05,08,2, 11.8,1,1, -8.418, 10593.936, 98.014, 52493.123 18/02/17,19:45:18,06,08,2, 11.8,1,1, -8.418, 10593.889, 98.016, 52493.169 18/02/17,19:45:18,07,08,2, 11.8,1,1, -8.418, 10593.941, 98.001, 52493.101 18/02/17,19:45:18,08,08,2, 11.8,1,1, -8.418, 10593.930, 98.005, 52493.100 18/02/17,19:45:18,09,08,2, 11.8,1,1, -8.418, 10593.903, 97.987, 52493.088 18/02/17,19:45:18,10,08,2, 11.8,1,1, -8.418, 10593.919, 98.030, 52493.128 18/02/17,19:45:18,11,08,2, 11.8,1,1, -8.418, 10593.910, 97.998, 52493.167 18/02/17,19:45:18,12,08,2, 11.8,1,1, -8.418, 10593.915, 98.011, 52493.125 18/02/17,19:45:18,13,08,2, 11.8,1,1, -8.418, 10593.947, 98.011, 52493.181 18/02/17,19:45:18,14,08,2, 11.8,1,1, -8.418, 10593.909, 97.982, 52493.137 18/02/17,19:45:18,15,08,2, 11.8,1,1, -8.418, 10593.905, 98.023, 52493.183 18/02/17,19:45:18,16,08,2, 11.8,1,1, -8.418, 10593.918, 98.005, 52493.221 18/02/17,19:45:18,17,08,2, 11.8,1,1, -8.418, 10593.909, 97.994, 52493.079 18/02/17,19:45:18,18,08,2, 11.8,1,1, -8.418, 10593.904, 98.016, 52493.168 18/02/17,19:45:18,19,08,2, 11.8,1,1, -8.418, 10593.916, 98.001, 52493.091 18/02/17,19:45:19,00,08,2, 11.9,1,1, -8.415, 10593.909, 98.001, 52493.091 18/02/17,19:45:19,01,08,2, 11.9,1,1, -8.415, 10593.922, 97.995, 52493.193 18/02/17,19:45:19,02,08,2, 11.9,1,1, -8.415, 10593.911, 97.968, 52493.110 18/02/17,19:45:19,03,08,2, 11.9,1,1, -8.415, 10593.905, 98.011, 52493.184 18/02/17,19:45:19,04,08,2, 11.9,1,1, -8.415, 10593.915, 97.981, 52493.080 18/02/17,19:45:19,05,08,2, 11.9,1,1, -8.415, 10593.900, 97.997, 52493.156 18/02/17,19:45:19,06,08,2, 11.9,1,1, -8.415, 10593.892, 98.002, 52493.123 18/02/17,19:45:19,07,08,2, 11.9,1,1, -8.415, 10593.888, 97.959, 52493.045 18/02/17,19:45:19,08,08,2, 11.9,1,1, -8.415, 10593.893, 97.969, 52493.116 18/02/17,19:45:19,09,08,2, 11.9,1,1, -8.415, 10593.873, 97.986, 52493.008 18/02/17,19:45:19,10,08,2, 11.9,1,1, -8.415, 10593.867, 98.004, 52493.090 18/02/17,19:45:19,11,08,2, 11.9,1,1, -8.415, 10593.916, 98.004, 52493.092 18/02/17,19:45:19,12,08,2, 11.9,1,1, -8.415, 10593.890, 97.979, 52493.089 18/02/17,19:45:19,13,08,2, 11.9,1,1, -8.415, 10593.895, 97.995, 52493.143 18/02/17,19:45:19,14,08,2, 11.9,1,1, -8.415, 10593.879, 97.977, 52493.142 18/02/17,19:45:19,15,08,2, 11.9,1,1, -8.415, 10593.890, 97.983, 52493.096 18/02/17,19:45:19,16,08,2, 11.9,1,1, -8.415, 10593.875, 98.005, 52493.141 18/02/17,19:45:19,17,08,2, 11.9,1,1, -8.415, 10593.864, 97.979, 52493.098 18/02/17,19:45:19,18,08,2, 11.9,1,1, -8.415, 10593.879, 97.996, 52493.118 18/02/17,19:45:19,19,08,2, 11.9,1,1, -8.415, 10593.863, 98.009, 52493.375 18/02/17,19:45:20,00,08,2, 11.9,1,1, -8.414, 10593.859, 98.009, 52493.375 18/02/17,19:45:20,01,08,2, 11.9,1,1, -8.414, 10593.919, 98.009, 52493.243 18/02/17,19:45:20,02,08,2, 11.9,1,1, -8.414, 10593.879, 97.972, 52493.069 18/02/17,19:45:20,03,08,2, 11.9,1,1, -8.414, 10593.884, 97.987, 52493.122 18/02/17,19:45:20,04,08,2, 11.9,1,1, -8.414, 10593.844, 97.959, 52492.935 18/02/17,19:45:20,05,08,2, 11.9,1,1, -8.414, 10593.884, 97.985, 52493.181 18/02/17,19:45:20,06,08,2, 11.9,1,1, -8.414, 10593.864, 97.974, 52493.081 18/02/17,19:45:20,07,08,2, 11.9,1,1, -8.414, 10593.857, 97.975, 52493.105 18/02/17,19:45:20,08,08,2, 11.9,1,1, -8.414, 10593.884, 97.987, 52493.183 18/02/17,19:45:20,09,08,2, 11.9,1,1, -8.414, 10593.834, 97.976, 52493.059 18/02/17,19:45:20,10,08,2, 11.9,1,1, -8.414, 10593.835, 97.965, 52493.090 18/02/17,19:45:20,11,08,2, 11.9,1,1, -8.414, 10593.887, 97.986, 52493.165 18/02/17,19:45:20,12,08,2, 11.9,1,1, -8.414, 10593.854, 97.972, 52493.034 18/02/17,19:45:20,13,08,2, 11.9,1,1, -8.414, 10593.869, 97.955, 52493.041 18/02/17,19:45:20,14,08,2, 11.9,1,1, -8.414, 10593.863, 98.002, 52493.125 18/02/17,19:45:20,15,08,2, 11.9,1,1, -8.414, 10593.855, 97.965, 52493.069 18/02/17,19:45:20,16,08,2, 11.9,1,1, -8.414, 10593.867, 97.965, 52493.120 18/02/17,19:45:20,17,08,2, 11.9,1,1, -8.414, 10593.859, 97.941, 52493.059 18/02/17,19:45:20,18,08,2, 11.9,1,1, -8.414, 10593.826, 97.945, 52493.110 18/02/17,19:45:20,19,08,2, 11.9,1,1, -8.414, 10593.850, 97.960, 52493.126 18/02/17,19:45:21,00,08,2, 11.8,1,1, -8.419, 10593.842, 97.960, 52493.126 18/02/17,19:45:21,01,08,2, 11.8,1,1, -8.419, 10593.839, 97.948, 52493.050 18/02/17,19:45:21,02,08,2, 11.8,1,1, -8.419, 10593.882, 97.973, 52493.021 18/02/17,19:45:21,03,08,2, 11.8,1,1, -8.419, 10593.825, 97.931, 52493.239 18/02/17,19:45:21,04,08,2, 11.8,1,1, -8.419, 10593.810, 97.933, 52492.995 18/02/17,19:45:21,05,08,2, 11.8,1,1, -8.419, 10593.848, 97.944, 52493.071 18/02/17,19:45:21,06,08,2, 11.8,1,1, -8.419, 10593.830, 97.946, 52493.082 18/02/17,19:45:21,07,08,2, 11.8,1,1, -8.419, 10593.859, 97.960, 52493.090 18/02/17,19:45:21,08,08,2, 11.8,1,1, -8.419, 10593.841, 97.921, 52493.044 18/02/17,19:45:21,09,08,2, 11.8,1,1, -8.419, 10593.840, 97.950, 52493.035 18/02/17,19:45:21,10,08,2, 11.8,1,1, -8.419, 10593.853, 97.930, 52493.048 18/02/17,19:45:21,11,08,2, 11.8,1,1, -8.419, 10593.847, 97.916, 52493.057 18/02/17,19:45:21,12,08,2, 11.8,1,1, -8.419, 10593.822, 97.914, 52493.066 18/02/17,19:45:21,13,08,2, 11.8,1,1, -8.419, 10593.826, 97.921, 52493.036 18/02/17,19:45:21,14,08,2, 11.8,1,1, -8.419, 10593.831, 97.905, 52493.081 18/02/17,19:45:21,15,08,2, 11.8,1,1, -8.419, 10593.837, 97.931, 52493.092 18/02/17,19:45:21,16,08,2, 11.8,1,1, -8.419, 10593.841, 97.899, 52493.019 18/02/17,19:45:21,17,08,2, 11.8,1,1, -8.419, 10593.811, 97.898, 52492.991 18/02/17,19:45:21,18,08,2, 11.8,1,1, -8.419, 10593.816, 97.899, 52493.070 18/02/17,19:45:21,19,08,2, 11.8,1,1, -8.419, 10593.834, 97.907, 52493.011 18/02/17,19:45:22,00,09,2, 11.9,1,1, -8.415, 10593.834, 97.907, 52493.011 18/02/17,19:45:22,01,09,2, 11.9,1,1, -8.415, 10593.851, 97.917, 52493.129 18/02/17,19:45:22,02,09,2, 11.9,1,1, -8.415, 10593.848, 97.940, 52493.067 18/02/17,19:45:22,03,09,2, 11.9,1,1, -8.415, 10593.839, 97.912, 52493.106 18/02/17,19:45:22,04,09,2, 11.9,1,1, -8.415, 10593.843, 97.895, 52493.072 18/02/17,19:45:22,05,09,2, 11.9,1,1, -8.415, 10593.823, 97.912, 52493.009 18/02/17,19:45:22,06,09,2, 11.9,1,1, -8.415, 10593.820, 97.898, 52493.006 18/02/17,19:45:22,07,09,2, 11.9,1,1, -8.415, 10593.811, 97.907, 52493.059 18/02/17,19:45:22,08,09,2, 11.9,1,1, -8.415, 10593.808, 97.923, 52493.045 18/02/17,19:45:22,09,09,2, 11.9,1,1, -8.415, 10593.801, 97.900, 52493.064 18/02/17,19:45:22,10,09,2, 11.9,1,1, -8.415, 10593.815, 97.941, 52493.047 18/02/17,19:45:22,11,09,2, 11.9,1,1, -8.415, 10593.826, 97.909, 52493.086 18/02/17,19:45:22,12,09,2, 11.9,1,1, -8.415, 10593.804, 97.906, 52493.040 18/02/17,19:45:22,13,09,2, 11.9,1,1, -8.415, 10593.824, 97.922, 52493.087 18/02/17,19:45:22,14,09,2, 11.9,1,1, -8.415, 10593.827, 97.882, 52492.997 18/02/17,19:45:22,15,09,2, 11.9,1,1, -8.415, 10593.814, 97.920, 52493.023 18/02/17,19:45:22,16,09,2, 11.9,1,1, -8.415, 10593.817, 97.901, 52492.998 18/02/17,19:45:22,17,09,2, 11.9,1,1, -8.415, 10593.823, 97.901, 52493.090 18/02/17,19:45:22,18,09,2, 11.9,1,1, -8.415, 10593.826, 97.915, 52493.045 18/02/17,19:45:22,19,09,2, 11.9,1,1, -8.415, 10593.822, 97.899, 52493.014 18/02/17,19:45:23,00,09,2, 11.9,1,1, -8.416, 10593.817, 97.899, 52493.014 18/02/17,19:45:23,01,09,2, 11.9,1,1, -8.416, 10593.793, 97.922, 52493.059 18/02/17,19:45:23,02,09,2, 11.9,1,1, -8.416, 10593.818, 97.916, 52493.078 18/02/17,19:45:23,03,09,2, 11.9,1,1, -8.416, 10593.808, 97.905, 52493.105 18/02/17,19:45:23,04,09,2, 11.9,1,1, -8.416, 10593.813, 97.908, 52493.037 18/02/17,19:45:23,05,09,2, 11.9,1,1, -8.416, 10593.812, 97.920, 52493.136 18/02/17,19:45:23,06,09,2, 11.9,1,1, -8.416, 10593.808, 97.901, 52493.024 18/02/17,19:45:23,07,09,2, 11.9,1,1, -8.416, 10593.809, 97.882, 52493.074 18/02/17,19:45:23,08,09,2, 11.9,1,1, -8.416, 10593.800, 97.894, 52493.029 18/02/17,19:45:23,09,09,2, 11.9,1,1, -8.416, 10593.796, 97.895, 52493.104 18/02/17,19:45:23,10,09,2, 11.9,1,1, -8.416, 10593.814, 97.886, 52493.063 18/02/17,19:45:23,11,09,2, 11.9,1,1, -8.416, 10593.780, 97.892, 52493.210 18/02/17,19:45:23,12,09,2, 11.9,1,1, -8.416, 10593.829, 97.871, 52493.110 18/02/17,19:45:23,13,09,2, 11.9,1,1, -8.416, 10593.807, 97.919, 52493.099 18/02/17,19:45:23,14,09,2, 11.9,1,1, -8.416, 10593.809, 97.894, 52493.025 18/02/17,19:45:23,15,09,2, 11.9,1,1, -8.416, 10593.800, 97.871, 52493.061 18/02/17,19:45:23,16,09,2, 11.9,1,1, -8.416, 10593.806, 97.892, 52493.038 18/02/17,19:45:23,17,09,2, 11.9,1,1, -8.416, 10593.817, 97.865, 52493.035 18/02/17,19:45:23,18,09,2, 11.9,1,1, -8.416, 10593.781, 97.898, 52493.098 18/02/17,19:45:23,19,09,2, 11.9,1,1, -8.416, 10593.803, 97.892, 52493.092 18/02/17,19:45:24,00,09,2, 11.7,1,1, -8.413, 10593.801, 97.892, 52493.092 18/02/17,19:45:24,01,09,2, 11.7,1,1, -8.413, 10593.807, 97.903, 52493.094 18/02/17,19:45:24,02,09,2, 11.7,1,1, -8.413, 10593.797, 97.877, 52493.000 18/02/17,19:45:24,03,09,2, 11.7,1,1, -8.413, 10593.781, 97.901, 52493.123 18/02/17,19:45:24,04,09,2, 11.7,1,1, -8.413, 10593.809, 97.901, 52493.036 18/02/17,19:45:24,05,09,2, 11.7,1,1, -8.413, 10593.791, 97.858, 52493.013 18/02/17,19:45:24,06,09,2, 11.7,1,1, -8.413, 10593.789, 97.906, 52493.005 18/02/17,19:45:24,07,09,2, 11.7,1,1, -8.413, 10593.768, 97.863, 52493.021 18/02/17,19:45:24,08,09,2, 11.7,1,1, -8.413, 10593.773, 97.873, 52493.112 18/02/17,19:45:24,09,09,2, 11.7,1,1, -8.413, 10593.768, 97.875, 52493.028 18/02/17,19:45:24,10,09,2, 11.7,1,1, -8.413, 10593.753, 97.845, 52493.048 18/02/17,19:45:24,11,09,2, 11.7,1,1, -8.413, 10593.770, 97.876, 52493.101 18/02/17,19:45:24,12,09,2, 11.7,1,1, -8.413, 10593.783, 97.857, 52493.028 18/02/17,19:45:24,13,09,2, 11.7,1,1, -8.413, 10593.784, 97.834, 52492.962 18/02/17,19:45:24,14,09,2, 11.7,1,1, -8.413, 10593.782, 97.845, 52492.966 18/02/17,19:45:24,15,09,2, 11.7,1,1, -8.413, 10593.722, 97.850, 52493.017 18/02/17,19:45:24,16,09,2, 11.7,1,1, -8.413, 10593.774, 97.859, 52493.084 18/02/17,19:45:24,17,09,2, 11.7,1,1, -8.413, 10593.773, 97.867, 52493.060 18/02/17,19:45:24,18,09,2, 11.7,1,1, -8.413, 10593.750, 97.862, 52492.996 18/02/17,19:45:24,19,09,2, 11.7,1,1, -8.413, 10593.773, 97.883, 52493.060 18/02/17,19:45:25,00,09,2, 11.9,1,1, -8.417, 10593.767, 97.883, 52493.060 18/02/17,19:45:25,01,09,2, 11.9,1,1, -8.417, 10593.754, 97.846, 52493.018 18/02/17,19:45:25,02,09,2, 11.9,1,1, -8.417, 10593.780, 97.827, 52492.987 18/02/17,19:45:25,03,09,2, 11.9,1,1, -8.417, 10593.748, 97.824, 52493.044 18/02/17,19:45:25,04,09,2, 11.9,1,1, -8.417, 10593.773, 97.856, 52493.040 18/02/17,19:45:25,05,09,2, 11.9,1,1, -8.417, 10593.744, 97.848, 52493.024 18/02/17,19:45:25,06,09,2, 11.9,1,1, -8.417, 10593.779, 97.846, 52493.033 18/02/17,19:45:25,07,09,2, 11.9,1,1, -8.417, 10593.754, 97.828, 52492.987 18/02/17,19:45:25,08,09,2, 11.9,1,1, -8.417, 10593.754, 97.819, 52493.056 18/02/17,19:45:25,09,09,2, 11.9,1,1, -8.417, 10593.753, 97.841, 52493.038 18/02/17,19:45:25,10,09,2, 11.9,1,1, -8.417, 10593.757, 97.854, 52493.004 18/02/17,19:45:25,11,09,2, 11.9,1,1, -8.417, 10593.726, 97.819, 52493.019 18/02/17,19:45:25,12,09,2, 11.9,1,1, -8.417, 10593.802, 97.841, 52493.038 18/02/17,19:45:25,13,09,2, 11.9,1,1, -8.417, 10593.748, 97.830, 52492.968 18/02/17,19:45:25,14,09,2, 11.9,1,1, -8.417, 10593.773, 97.822, 52492.962 18/02/17,19:45:25,15,09,2, 11.9,1,1, -8.417, 10593.757, 97.826, 52492.940 18/02/17,19:45:25,16,09,2, 11.9,1,1, -8.417, 10593.734, 97.830, 52493.052 18/02/17,19:45:25,17,09,2, 11.9,1,1, -8.417, 10593.764, 97.837, 52493.011 18/02/17,19:45:25,18,09,2, 11.9,1,1, -8.417, 10593.760, 97.806, 52492.921 18/02/17,19:45:25,19,09,2, 11.9,1,1, -8.417, 10593.772, 97.837, 52492.962 18/02/17,19:45:26,00,09,2, 11.9,1,1, -8.414, 10593.767, 97.837, 52492.962 18/02/17,19:45:26,01,09,2, 11.9,1,1, -8.414, 10593.750, 97.822, 52492.958 18/02/17,19:45:26,02,09,2, 11.9,1,1, -8.414, 10593.780, 97.846, 52493.053 18/02/17,19:45:26,03,09,2, 11.9,1,1, -8.414, 10593.759, 97.797, 52492.928 18/02/17,19:45:26,04,09,2, 11.9,1,1, -8.414, 10593.752, 97.823, 52493.030 18/02/17,19:45:26,05,09,2, 11.9,1,1, -8.414, 10593.782, 97.834, 52492.951 18/02/17,19:45:26,06,09,2, 11.9,1,1, -8.414, 10593.744, 97.814, 52492.992 18/02/17,19:45:26,07,09,2, 11.9,1,1, -8.414, 10593.755, 97.835, 52493.027 18/02/17,19:45:26,08,09,2, 11.9,1,1, -8.414, 10593.739, 97.816, 52493.026 18/02/17,19:45:26,09,09,2, 11.9,1,1, -8.414, 10593.732, 97.828, 52492.939 18/02/17,19:45:26,10,09,2, 11.9,1,1, -8.414, 10593.763, 97.816, 52493.060 18/02/17,19:45:26,11,09,2, 11.9,1,1, -8.414, 10593.760, 97.827, 52493.044 18/02/17,19:45:26,12,09,2, 11.9,1,1, -8.414, 10593.748, 97.837, 52493.017 18/02/17,19:45:26,13,09,2, 11.9,1,1, -8.414, 10593.753, 97.814, 52492.930 18/02/17,19:45:26,14,09,2, 11.9,1,1, -8.414, 10593.734, 97.843, 52493.026 18/02/17,19:45:26,15,09,2, 11.9,1,1, -8.414, 10593.763, 97.842, 52492.985 18/02/17,19:45:26,16,09,2, 11.9,1,1, -8.414, 10593.733, 97.807, 52492.948 18/02/17,19:45:26,17,09,2, 11.9,1,1, -8.414, 10593.745, 97.853, 52492.990 18/02/17,19:45:26,18,09,2, 11.9,1,1, -8.414, 10593.764, 97.828, 52493.026 18/02/17,19:45:26,19,09,2, 11.9,1,1, -8.414, 10593.742, 97.842, 52492.993 18/02/17,19:45:27,00,09,2, 11.6,1,1, -8.416, 10593.734, 97.842, 52492.993 18/02/17,19:45:27,01,09,2, 11.6,1,1, -8.416, 10593.734, 97.847, 52493.054 18/02/17,19:45:27,02,09,2, 11.6,1,1, -8.416, 10593.730, 97.829, 52493.031 18/02/17,19:45:27,03,09,2, 11.6,1,1, -8.416, 10593.744, 97.826, 52493.029 18/02/17,19:45:27,04,09,2, 11.6,1,1, -8.416, 10593.728, 97.804, 52493.056 18/02/17,19:45:27,05,09,2, 11.6,1,1, -8.416, 10593.747, 97.842, 52492.933 18/02/17,19:45:27,06,09,2, 11.6,1,1, -8.416, 10593.747, 97.847, 52493.007 18/02/17,19:45:27,07,09,2, 11.6,1,1, -8.416, 10593.737, 97.816, 52492.999 18/02/17,19:45:27,08,09,2, 11.6,1,1, -8.416, 10593.721, 97.821, 52492.987 18/02/17,19:45:27,09,09,2, 11.6,1,1, -8.416, 10593.739, 97.805, 52493.016 18/02/17,19:45:27,10,09,2, 11.6,1,1, -8.416, 10593.735, 97.817, 52492.914 18/02/17,19:45:27,11,09,2, 11.6,1,1, -8.416, 10593.724, 97.777, 52492.945 18/02/17,19:45:27,12,09,2, 11.6,1,1, -8.416, 10593.737, 97.823, 52492.943 18/02/17,19:45:27,13,09,2, 11.6,1,1, -8.416, 10593.749, 97.839, 52493.027 18/02/17,19:45:27,14,09,2, 11.6,1,1, -8.416, 10593.686, 97.812, 52493.065 18/02/17,19:45:27,15,09,2, 11.6,1,1, -8.416, 10593.749, 97.832, 52493.064 18/02/17,19:45:27,16,09,2, 11.6,1,1, -8.416, 10593.748, 97.790, 52492.988 18/02/17,19:45:27,17,09,2, 11.6,1,1, -8.416, 10593.723, 97.790, 52493.050 18/02/17,19:45:27,18,09,2, 11.6,1,1, -8.416, 10593.744, 97.790, 52492.987 18/02/17,19:45:27,19,09,2, 11.6,1,1, -8.416, 10593.729, 97.767, 52492.947 18/02/17,19:45:28,00,09,2, 11.9,1,1, -8.417, 10593.725, 97.767, 52492.947 18/02/17,19:45:28,01,09,2, 11.9,1,1, -8.417, 10593.689, 97.777, 52492.963 18/02/17,19:45:28,02,09,2, 11.9,1,1, -8.417, 10593.718, 97.786, 52492.965 18/02/17,19:45:28,03,09,2, 11.9,1,1, -8.417, 10593.707, 97.807, 52492.968 18/02/17,19:45:28,04,09,2, 11.9,1,1, -8.417, 10593.694, 97.756, 52492.992 18/02/17,19:45:28,05,09,2, 11.9,1,1, -8.417, 10593.751, 97.805, 52493.178 18/02/17,19:45:28,06,09,2, 11.9,1,1, -8.417, 10593.695, 97.803, 52492.921 18/02/17,19:45:28,07,09,2, 11.9,1,1, -8.417, 10593.679, 97.777, 52492.970 18/02/17,19:45:28,08,09,2, 11.9,1,1, -8.417, 10593.708, 97.802, 52492.925 18/02/17,19:45:28,09,09,2, 11.9,1,1, -8.417, 10593.714, 97.752, 52492.923 18/02/17,19:45:28,10,09,2, 11.9,1,1, -8.417, 10593.719, 97.764, 52492.926 18/02/17,19:45:28,11,09,2, 11.9,1,1, -8.417, 10593.724, 97.788, 52492.904 18/02/17,19:45:28,12,09,2, 11.9,1,1, -8.417, 10593.690, 97.757, 52492.990 18/02/17,19:45:28,13,09,2, 11.9,1,1, -8.417, 10593.730, 97.767, 52492.848 18/02/17,19:45:28,14,09,2, 11.9,1,1, -8.417, 10593.699, 97.755, 52492.998 18/02/17,19:45:28,15,09,2, 11.9,1,1, -8.417, 10593.731, 97.760, 52492.933 18/02/17,19:45:28,16,09,2, 11.9,1,1, -8.417, 10593.705, 97.764, 52492.903 18/02/17,19:45:28,17,09,2, 11.9,1,1, -8.417, 10593.671, 97.797, 52492.905 18/02/17,19:45:28,18,09,2, 11.9,1,1, -8.417, 10593.706, 97.782, 52492.943 18/02/17,19:45:28,19,09,2, 11.9,1,1, -8.417, 10593.679, 97.744, 52492.909 18/02/17,19:45:29,00,09,2, 11.8,1,1, -8.418, 10593.675, 97.744, 52492.909 18/02/17,19:45:29,01,09,2, 11.8,1,1, -8.418, 10593.697, 97.760, 52492.980 18/02/17,19:45:29,02,09,2, 11.8,1,1, -8.418, 10593.701, 97.744, 52492.971 18/02/17,19:45:29,03,09,2, 11.8,1,1, -8.418, 10593.715, 97.772, 52492.898 18/02/17,19:45:29,04,09,2, 11.8,1,1, -8.418, 10593.699, 97.761, 52492.901 18/02/17,19:45:29,05,09,2, 11.8,1,1, -8.418, 10593.668, 97.754, 52492.941 18/02/17,19:45:29,06,09,2, 11.8,1,1, -8.418, 10593.713, 97.781, 52492.981 18/02/17,19:45:29,07,09,2, 11.8,1,1, -8.418, 10593.679, 97.746, 52492.912 18/02/17,19:45:29,08,09,2, 11.8,1,1, -8.418, 10593.716, 97.772, 52492.892 18/02/17,19:45:29,09,09,2, 11.8,1,1, -8.418, 10593.710, 97.759, 52492.915 18/02/17,19:45:29,10,09,2, 11.8,1,1, -8.418, 10593.671, 97.736, 52492.957 18/02/17,19:45:29,11,09,2, 11.8,1,1, -8.418, 10593.698, 97.799, 52492.977 18/02/17,19:45:29,12,09,2, 11.8,1,1, -8.418, 10593.697, 97.754, 52492.922 18/02/17,19:45:29,13,09,2, 11.8,1,1, -8.418, 10593.695, 97.744, 52492.899 18/02/17,19:45:29,14,09,2, 11.8,1,1, -8.418, 10593.679, 97.765, 52492.914 18/02/17,19:45:29,15,09,2, 11.8,1,1, -8.418, 10593.663, 97.763, 52492.847 18/02/17,19:45:29,16,09,2, 11.8,1,1, -8.418, 10593.678, 97.793, 52492.954 18/02/17,19:45:29,17,09,2, 11.8,1,1, -8.418, 10593.672, 97.755, 52492.902 18/02/17,19:45:29,18,09,2, 11.8,1,1, -8.418, 10593.676, 97.752, 52492.958 18/02/17,19:45:29,19,09,2, 11.8,1,1, -8.418, 10593.689, 97.756, 52493.004 18/02/17,19:45:30,00,09,2, 11.9,1,1, -8.415, 10593.684, 97.756, 52493.004 18/02/17,19:45:30,01,09,2, 11.9,1,1, -8.415, 10593.674, 97.786, 52492.970 18/02/17,19:45:30,02,09,2, 11.9,1,1, -8.415, 10593.679, 97.754, 52492.966 18/02/17,19:45:30,03,09,2, 11.9,1,1, -8.415, 10593.683, 97.741, 52492.917 18/02/17,19:45:30,04,09,2, 11.9,1,1, -8.415, 10593.692, 97.756, 52492.944 18/02/17,19:45:30,05,09,2, 11.9,1,1, -8.415, 10593.653, 97.757, 52492.883 18/02/17,19:45:30,06,09,2, 11.9,1,1, -8.415, 10593.675, 97.736, 52492.912 18/02/17,19:45:30,07,09,2, 11.9,1,1, -8.415, 10593.698, 97.740, 52492.959 18/02/17,19:45:30,08,09,2, 11.9,1,1, -8.415, 10593.642, 97.761, 52492.960 18/02/17,19:45:30,09,09,2, 11.9,1,1, -8.415, 10593.664, 97.763, 52492.962 18/02/17,19:45:30,10,09,2, 11.9,1,1, -8.415, 10593.668, 97.734, 52492.877 18/02/17,19:45:30,11,09,2, 11.9,1,1, -8.415, 10593.670, 97.722, 52492.921 18/02/17,19:45:30,12,09,2, 11.9,1,1, -8.415, 10593.662, 97.756, 52492.923 18/02/17,19:45:30,13,09,2, 11.9,1,1, -8.415, 10593.645, 97.733, 52492.886 18/02/17,19:45:30,14,09,2, 11.9,1,1, -8.415, 10593.671, 97.755, 52492.918 18/02/17,19:45:30,15,09,2, 11.9,1,1, -8.415, 10593.640, 97.751, 52492.891 18/02/17,19:45:30,16,09,2, 11.9,1,1, -8.415, 10593.661, 97.762, 52492.980 18/02/17,19:45:30,17,09,2, 11.9,1,1, -8.415, 10593.652, 97.753, 52492.941 18/02/17,19:45:30,18,09,2, 11.9,1,1, -8.415, 10593.643, 97.717, 52492.980 18/02/17,19:45:30,19,09,2, 11.9,1,1, -8.415, 10593.646, 97.756, 52492.912 18/02/17,19:45:31,00,09,2, 11.9,1,1, -8.418, 10593.642, 97.756, 52492.912 18/02/17,19:45:31,01,09,2, 11.9,1,1, -8.418, 10593.656, 97.758, 52492.937 18/02/17,19:45:31,02,09,2, 11.9,1,1, -8.418, 10593.639, 97.741, 52492.924 18/02/17,19:45:31,03,09,2, 11.9,1,1, -8.418, 10593.619, 97.724, 52492.942 18/02/17,19:45:31,04,09,2, 11.9,1,1, -8.418, 10593.634, 97.718, 52492.945 18/02/17,19:45:31,05,09,2, 11.9,1,1, -8.418, 10593.650, 97.750, 52492.976 18/02/17,19:45:31,06,09,2, 11.9,1,1, -8.418, 10593.645, 97.710, 52492.954 18/02/17,19:45:31,07,09,2, 11.9,1,1, -8.418, 10593.644, 97.734, 52492.957 18/02/17,19:45:31,08,09,2, 11.9,1,1, -8.418, 10593.642, 97.737, 52492.906 18/02/17,19:45:31,09,09,2, 11.9,1,1, -8.418, 10593.623, 97.734, 52492.951 18/02/17,19:45:31,10,09,2, 11.9,1,1, -8.418, 10593.635, 97.718, 52492.933 18/02/17,19:45:31,11,09,2, 11.9,1,1, -8.418, 10593.609, 97.721, 52492.899 18/02/17,19:45:31,12,09,2, 11.9,1,1, -8.418, 10593.620, 97.746, 52492.964 18/02/17,19:45:31,13,09,2, 11.9,1,1, -8.418, 10593.620, 97.745, 52492.883 18/02/17,19:45:31,14,09,2, 11.9,1,1, -8.418, 10593.612, 97.737, 52492.940 18/02/17,19:45:31,15,09,2, 11.9,1,1, -8.418, 10593.637, 97.774, 52492.993 18/02/17,19:45:31,16,09,2, 11.9,1,1, -8.418, 10593.598, 97.751, 52492.947 18/02/17,19:45:31,17,09,2, 11.9,1,1, -8.418, 10593.614, 97.722, 52492.863 18/02/17,19:45:31,18,09,2, 11.9,1,1, -8.418, 10593.594, 97.745, 52492.949 18/02/17,19:45:31,19,09,2, 11.9,1,1, -8.418, 10593.636, 97.724, 52492.894 18/02/17,19:45:32,00,09,2, 11.9,1,1, -8.415, 10593.634, 97.724, 52492.894 18/02/17,19:45:32,01,09,2, 11.9,1,1, -8.415, 10593.593, 97.720, 52492.883 18/02/17,19:45:32,02,09,2, 11.9,1,1, -8.415, 10593.617, 97.726, 52492.832 18/02/17,19:45:32,03,09,2, 11.9,1,1, -8.415, 10593.609, 97.741, 52492.924 18/02/17,19:45:32,04,09,2, 11.9,1,1, -8.415, 10593.589, 97.706, 52492.946 18/02/17,19:45:32,05,09,2, 11.9,1,1, -8.415, 10593.597, 97.728, 52492.869 18/02/17,19:45:32,06,09,2, 11.9,1,1, -8.415, 10593.613, 97.707, 52492.897 18/02/17,19:45:32,07,09,2, 11.9,1,1, -8.415, 10593.609, 97.709, 52492.890 18/02/17,19:45:32,08,09,2, 11.9,1,1, -8.415, 10593.615, 97.747, 52492.954 18/02/17,19:45:32,09,09,2, 11.9,1,1, -8.415, 10593.588, 97.704, 52492.768 18/02/17,19:45:32,10,09,2, 11.9,1,1, -8.415, 10593.593, 97.746, 52493.021 18/02/17,19:45:32,11,09,2, 11.9,1,1, -8.415, 10593.630, 97.705, 52492.901 18/02/17,19:45:32,12,09,2, 11.9,1,1, -8.415, 10593.611, 97.716, 52492.918 18/02/17,19:45:32,13,09,2, 11.9,1,1, -8.415, 10593.616, 97.731, 52492.917 18/02/17,19:45:32,14,09,2, 11.9,1,1, -8.415, 10593.586, 97.702, 52492.837 18/02/17,19:45:32,15,09,2, 11.9,1,1, -8.415, 10593.585, 97.718, 52492.845 18/02/17,19:45:32,16,09,2, 11.9,1,1, -8.415, 10593.591, 97.712, 52492.910 18/02/17,19:45:32,17,09,2, 11.9,1,1, -8.415, 10593.598, 97.718, 52492.942 18/02/17,19:45:32,18,09,2, 11.9,1,1, -8.415, 10593.563, 97.729, 52492.922 18/02/17,19:45:32,19,09,2, 11.9,1,1, -8.415, 10593.588, 97.702, 52492.909 18/02/17,19:45:33,00,09,2, 11.9,1,1, -8.419, 10593.584, 97.702, 52492.909 18/02/17,19:45:33,01,09,2, 11.9,1,1, -8.419, 10593.597, 97.714, 52492.874 18/02/17,19:45:33,02,09,2, 11.9,1,1, -8.419, 10593.581, 97.693, 52492.924 18/02/17,19:45:33,03,09,2, 11.9,1,1, -8.419, 10593.570, 97.691, 52492.937 18/02/17,19:45:33,04,09,2, 11.9,1,1, -8.419, 10593.560, 97.698, 52492.868 18/02/17,19:45:33,05,09,2, 11.9,1,1, -8.419, 10593.570, 97.669, 52492.833 18/02/17,19:45:33,06,09,2, 11.9,1,1, -8.419, 10593.571, 97.696, 52492.961 18/02/17,19:45:33,07,09,2, 11.9,1,1, -8.419, 10593.548, 97.670, 52492.934 18/02/17,19:45:33,08,09,2, 11.9,1,1, -8.419, 10593.564, 97.686, 52492.935 18/02/17,19:45:33,09,09,2, 11.9,1,1, -8.419, 10593.571, 97.677, 52492.878 18/02/17,19:45:33,10,09,2, 11.9,1,1, -8.419, 10593.559, 97.644, 52492.857 18/02/17,19:45:33,11,09,2, 11.9,1,1, -8.419, 10593.576, 97.694, 52492.962 18/02/17,19:45:33,12,09,2, 11.9,1,1, -8.419, 10593.571, 97.668, 52492.827 18/02/17,19:45:33,13,09,2, 11.9,1,1, -8.419, 10593.576, 97.680, 52492.905 18/02/17,19:45:33,14,09,2, 11.9,1,1, -8.419, 10593.559, 97.673, 52492.912 18/02/17,19:45:33,15,09,2, 11.9,1,1, -8.419, 10593.580, 97.692, 52492.880 18/02/17,19:45:33,16,09,2, 11.9,1,1, -8.419, 10593.544, 97.681, 52492.909 18/02/17,19:45:33,17,09,2, 11.9,1,1, -8.419, 10593.550, 97.642, 52492.843 18/02/17,19:45:33,18,09,2, 11.9,1,1, -8.419, 10593.545, 97.672, 52492.863 18/02/17,19:45:33,19,09,2, 11.9,1,1, -8.419, 10593.556, 97.678, 52492.948 18/02/17,19:45:34,00,09,2, 11.9,1,1, -8.415, 10593.550, 97.678, 52492.948 18/02/17,19:45:34,01,09,2, 11.9,1,1, -8.415, 10593.550, 97.674, 52492.832 18/02/17,19:45:34,02,09,2, 11.9,1,1, -8.415, 10593.553, 97.685, 52492.903 18/02/17,19:45:34,03,09,2, 11.9,1,1, -8.415, 10593.548, 97.640, 52492.826 18/02/17,19:45:34,04,09,2, 11.9,1,1, -8.415, 10593.536, 97.702, 52492.923 18/02/17,19:45:34,05,09,2, 11.9,1,1, -8.415, 10593.547, 97.669, 52492.813 18/02/17,19:45:34,06,09,2, 11.9,1,1, -8.415, 10593.551, 97.674, 52492.896 18/02/17,19:45:34,07,09,2, 11.9,1,1, -8.415, 10593.552, 97.709, 52492.943 18/02/17,19:45:34,08,09,2, 11.9,1,1, -8.415, 10593.533, 97.670, 52492.906 18/02/17,19:45:34,09,09,2, 11.9,1,1, -8.415, 10593.530, 97.655, 52492.806 18/02/17,19:45:34,10,09,2, 11.9,1,1, -8.415, 10593.539, 97.644, 52492.953 18/02/17,19:45:34,11,09,2, 11.9,1,1, -8.415, 10593.570, 97.665, 52492.816 18/02/17,19:45:34,12,09,2, 11.9,1,1, -8.415, 10593.548, 97.683, 52492.835 18/02/17,19:45:34,13,09,2, 11.9,1,1, -8.415, 10593.530, 97.646, 52492.849 18/02/17,19:45:34,14,09,2, 11.9,1,1, -8.415, 10593.522, 97.663, 52492.904 18/02/17,19:45:34,15,09,2, 11.9,1,1, -8.415, 10593.546, 97.692, 52492.860 18/02/17,19:45:34,16,09,2, 11.9,1,1, -8.415, 10593.533, 97.629, 52492.824 18/02/17,19:45:34,17,09,2, 11.9,1,1, -8.415, 10593.525, 97.640, 52492.914 18/02/17,19:45:34,18,09,2, 11.9,1,1, -8.415, 10593.530, 97.681, 52492.890 18/02/17,19:45:34,19,09,2, 11.9,1,1, -8.415, 10593.515, 97.665, 52492.936 18/02/17,19:45:35,00,09,2, 11.9,1,1, -8.415, 10593.508, 97.665, 52492.936 18/02/17,19:45:35,01,09,2, 11.9,1,1, -8.415, 10593.504, 97.657, 52492.930 18/02/17,19:45:35,02,09,2, 11.9,1,1, -8.415, 10593.537, 97.701, 52492.971 18/02/17,19:45:35,03,09,2, 11.9,1,1, -8.415, 10593.517, 97.673, 52492.883 18/02/17,19:45:35,04,09,2, 11.9,1,1, -8.415, 10593.507, 97.653, 52492.837 18/02/17,19:45:35,05,09,2, 11.9,1,1, -8.415, 10593.505, 97.660, 52492.853 18/02/17,19:45:35,06,09,2, 11.9,1,1, -8.415, 10593.486, 97.665, 52492.911 18/02/17,19:45:35,07,09,2, 11.9,1,1, -8.415, 10593.497, 97.660, 52492.860 18/02/17,19:45:35,08,09,2, 11.9,1,1, -8.415, 10593.481, 97.664, 52492.914 18/02/17,19:45:35,09,09,2, 11.9,1,1, -8.415, 10593.495, 97.662, 52492.877 18/02/17,19:45:35,10,09,2, 11.9,1,1, -8.415, 10593.490, 97.674, 52492.907 18/02/17,19:45:35,11,09,2, 11.9,1,1, -8.415, 10593.477, 97.648, 52492.894 18/02/17,19:45:35,12,09,2, 11.9,1,1, -8.415, 10593.481, 97.645, 52492.883 18/02/17,19:45:35,13,09,2, 11.9,1,1, -8.415, 10593.489, 97.651, 52492.699 18/02/17,19:45:35,14,09,2, 11.9,1,1, -8.415, 10593.495, 97.642, 52492.949 18/02/17,19:45:35,15,09,2, 11.9,1,1, -8.415, 10593.528, 97.669, 52492.906 18/02/17,19:45:35,16,09,2, 11.9,1,1, -8.415, 10593.498, 97.640, 52492.844 18/02/17,19:45:35,17,09,2, 11.9,1,1, -8.415, 10593.500, 97.634, 52492.841 18/02/17,19:45:35,18,09,2, 11.9,1,1, -8.415, 10593.512, 97.651, 52492.867 18/02/17,19:45:35,19,09,2, 11.9,1,1, -8.415, 10593.472, 97.644, 52492.902 18/02/17,19:45:36,00,09,2, 11.8,1,1, -8.418, 10593.467, 97.644, 52492.902 18/02/17,19:45:36,01,09,2, 11.8,1,1, -8.418, 10593.491, 97.639, 52492.850 18/02/17,19:45:36,02,09,2, 11.8,1,1, -8.418, 10593.447, 97.632, 52492.848 18/02/17,19:45:36,03,09,2, 11.8,1,1, -8.418, 10593.502, 97.657, 52492.815 18/02/17,19:45:36,04,09,2, 11.8,1,1, -8.418, 10593.498, 97.661, 52492.893 18/02/17,19:45:36,05,09,2, 11.8,1,1, -8.418, 10593.477, 97.632, 52492.817 18/02/17,19:45:36,06,09,2, 11.8,1,1, -8.418, 10593.493, 97.661, 52492.847 18/02/17,19:45:36,07,09,2, 11.8,1,1, -8.418, 10593.468, 97.667, 52492.909 18/02/17,19:45:36,08,09,2, 11.8,1,1, -8.418, 10593.488, 97.629, 52492.914 18/02/17,19:45:36,09,09,2, 11.8,1,1, -8.418, 10593.497, 97.625, 52492.806 18/02/17,19:45:36,10,09,2, 11.8,1,1, -8.418, 10593.482, 97.609, 52492.930 18/02/17,19:45:36,11,09,2, 11.8,1,1, -8.418, 10593.494, 97.647, 52492.884 18/02/17,19:45:36,12,09,2, 11.8,1,1, -8.418, 10593.471, 97.622, 52492.843 18/02/17,19:45:36,13,09,2, 11.8,1,1, -8.418, 10593.482, 97.635, 52492.865 18/02/17,19:45:36,14,09,2, 11.8,1,1, -8.418, 10593.484, 97.633, 52492.865 18/02/17,19:45:36,15,09,2, 11.8,1,1, -8.418, 10593.458, 97.611, 52492.861 18/02/17,19:45:36,16,09,2, 11.8,1,1, -8.418, 10593.463, 97.648, 52492.833 18/02/17,19:45:36,17,09,2, 11.8,1,1, -8.418, 10593.481, 97.638, 52492.876 18/02/17,19:45:36,18,09,2, 11.8,1,1, -8.418, 10593.466, 97.625, 52492.779 18/02/17,19:45:36,19,09,2, 11.8,1,1, -8.418, 10593.489, 97.624, 52492.854 18/02/17,19:45:37,00,09,2, 11.9,1,1, -8.416, 10593.483, 97.624, 52492.854 18/02/17,19:45:37,01,09,2, 11.9,1,1, -8.416, 10593.475, 97.622, 52492.900 18/02/17,19:45:37,02,09,2, 11.9,1,1, -8.416, 10593.474, 97.617, 52492.803 18/02/17,19:45:37,03,09,2, 11.9,1,1, -8.416, 10593.485, 97.628, 52492.904 18/02/17,19:45:37,04,09,2, 11.9,1,1, -8.416, 10593.463, 97.635, 52492.906 18/02/17,19:45:37,05,09,2, 11.9,1,1, -8.416, 10593.472, 97.587, 52492.882 18/02/17,19:45:37,06,09,2, 11.9,1,1, -8.416, 10593.476, 97.601, 52492.823 18/02/17,19:45:37,07,09,2, 11.9,1,1, -8.416, 10593.455, 97.601, 52492.840 18/02/17,19:45:37,08,09,2, 11.9,1,1, -8.416, 10593.482, 97.603, 52492.870 18/02/17,19:45:37,09,09,2, 11.9,1,1, -8.416, 10593.465, 97.627, 52492.875 18/02/17,19:45:37,10,09,2, 11.9,1,1, -8.416, 10593.469, 97.615, 52492.851 18/02/17,19:45:37,11,09,2, 11.9,1,1, -8.416, 10593.463, 97.621, 52492.859 18/02/17,19:45:37,12,09,2, 11.9,1,1, -8.416, 10593.488, 97.639, 52492.835 18/02/17,19:45:37,13,09,2, 11.9,1,1, -8.416, 10593.465, 97.593, 52492.825 18/02/17,19:45:37,14,09,2, 11.9,1,1, -8.416, 10593.451, 97.627, 52492.821 18/02/17,19:45:37,15,09,2, 11.9,1,1, -8.416, 10593.466, 97.615, 52492.838 18/02/17,19:45:37,16,09,2, 11.9,1,1, -8.416, 10593.473, 97.632, 52492.773 18/02/17,19:45:37,17,09,2, 11.9,1,1, -8.416, 10593.485, 97.615, 52492.881 18/02/17,19:45:37,18,09,2, 11.9,1,1, -8.416, 10593.468, 97.603, 52492.831 18/02/17,19:45:37,19,09,2, 11.9,1,1, -8.416, 10593.475, 97.612, 52492.807 18/02/17,19:45:38,00,09,2, 11.7,1,1, -8.415, 10593.467, 97.612, 52492.807 18/02/17,19:45:38,01,09,2, 11.7,1,1, -8.415, 10593.459, 97.606, 52492.796 18/02/17,19:45:38,02,09,2, 11.7,1,1, -8.415, 10593.494, 97.604, 52492.852 18/02/17,19:45:38,03,09,2, 11.7,1,1, -8.415, 10593.457, 97.592, 52492.831 18/02/17,19:45:38,04,09,2, 11.7,1,1, -8.415, 10593.465, 97.606, 52492.853 18/02/17,19:45:38,05,09,2, 11.7,1,1, -8.415, 10593.463, 97.581, 52492.812 18/02/17,19:45:38,06,09,2, 11.7,1,1, -8.415, 10593.456, 97.616, 52492.872 18/02/17,19:45:38,07,09,2, 11.7,1,1, -8.415, 10593.449, 97.605, 52492.844 18/02/17,19:45:38,08,09,2, 11.7,1,1, -8.415, 10593.426, 97.579, 52492.884 18/02/17,19:45:38,09,09,2, 11.7,1,1, -8.415, 10593.467, 97.601, 52492.901 18/02/17,19:45:38,10,09,2, 11.7,1,1, -8.415, 10593.476, 97.600, 52492.905 18/02/17,19:45:38,11,09,2, 11.7,1,1, -8.415, 10593.442, 97.568, 52492.904 18/02/17,19:45:38,12,09,2, 11.7,1,1, -8.415, 10593.486, 97.599, 52492.866 18/02/17,19:45:38,13,09,2, 11.7,1,1, -8.415, 10593.460, 97.604, 52492.900 18/02/17,19:45:38,14,09,2, 11.7,1,1, -8.415, 10593.470, 97.597, 52492.913 18/02/17,19:45:38,15,09,2, 11.7,1,1, -8.415, 10593.455, 97.592, 52492.818 18/02/17,19:45:38,16,09,2, 11.7,1,1, -8.415, 10593.452, 97.577, 52492.790 18/02/17,19:45:38,17,09,2, 11.7,1,1, -8.415, 10593.441, 97.597, 52492.826 18/02/17,19:45:38,18,09,2, 11.7,1,1, -8.415, 10593.438, 97.596, 52492.853 18/02/17,19:45:38,19,09,2, 11.7,1,1, -8.415, 10593.435, 97.564, 52492.781 18/02/17,19:45:39,00,09,2, 11.9,1,1, -8.417, 10593.433, 97.564, 52492.781 18/02/17,19:45:39,01,09,2, 11.9,1,1, -8.417, 10593.436, 97.586, 52492.902 18/02/17,19:45:39,02,09,2, 11.9,1,1, -8.417, 10593.450, 97.595, 52492.901 18/02/17,19:45:39,03,09,2, 11.9,1,1, -8.417, 10593.437, 97.569, 52492.795 18/02/17,19:45:39,04,09,2, 11.9,1,1, -8.417, 10593.450, 97.579, 52492.805 18/02/17,19:45:39,05,09,2, 11.9,1,1, -8.417, 10593.442, 97.581, 52493.006 18/02/17,19:45:39,06,09,2, 11.9,1,1, -8.417, 10593.471, 97.585, 52492.867 18/02/17,19:45:39,07,09,2, 11.9,1,1, -8.417, 10593.436, 97.609, 52492.863 18/02/17,19:45:39,08,09,2, 11.9,1,1, -8.417, 10593.462, 97.587, 52492.813 18/02/17,19:45:39,09,09,2, 11.9,1,1, -8.417, 10593.414, 97.525, 52492.759 18/02/17,19:45:39,10,09,2, 11.9,1,1, -8.417, 10593.426, 97.584, 52492.903 18/02/17,19:45:39,11,09,2, 11.9,1,1, -8.417, 10593.470, 97.577, 52492.738 18/02/17,19:45:39,12,09,2, 11.9,1,1, -8.417, 10593.443, 97.553, 52492.755 18/02/17,19:45:39,13,09,2, 11.9,1,1, -8.417, 10593.419, 97.557, 52492.871 18/02/17,19:45:39,14,09,2, 11.9,1,1, -8.417, 10593.457, 97.572, 52492.824 18/02/17,19:45:39,15,09,2, 11.9,1,1, -8.417, 10593.424, 97.587, 52492.841 18/02/17,19:45:39,16,09,2, 11.9,1,1, -8.417, 10593.438, 97.560, 52492.783 18/02/17,19:45:39,17,09,2, 11.9,1,1, -8.417, 10593.392, 97.558, 52492.840 18/02/17,19:45:39,18,09,2, 11.9,1,1, -8.417, 10593.457, 97.606, 52492.803 18/02/17,19:45:39,19,09,2, 11.9,1,1, -8.417, 10593.415, 97.576, 52492.848 18/02/17,19:45:40,00,09,2, 11.9,1,1, -8.419, 10593.408, 97.576, 52492.848 18/02/17,19:45:40,01,09,2, 11.9,1,1, -8.419, 10593.437, 97.598, 52492.856 18/02/17,19:45:40,02,09,2, 11.9,1,1, -8.419, 10593.435, 97.563, 52492.819 18/02/17,19:45:40,03,09,2, 11.9,1,1, -8.419, 10593.415, 97.586, 52492.842 18/02/17,19:45:40,04,09,2, 11.9,1,1, -8.419, 10593.429, 97.574, 52492.871 18/02/17,19:45:40,05,09,2, 11.9,1,1, -8.419, 10593.426, 97.573, 52492.788 18/02/17,19:45:40,06,09,2, 11.9,1,1, -8.419, 10593.419, 97.580, 52492.817 18/02/17,19:45:40,07,09,2, 11.9,1,1, -8.419, 10593.449, 97.548, 52492.799 18/02/17,19:45:40,08,09,2, 11.9,1,1, -8.419, 10593.390, 97.588, 52492.750 18/02/17,19:45:40,09,09,2, 11.9,1,1, -8.419, 10593.445, 97.550, 52492.795 18/02/17,19:45:40,10,09,2, 11.9,1,1, -8.419, 10593.426, 97.580, 52492.817 18/02/17,19:45:40,11,09,2, 11.9,1,1, -8.419, 10593.418, 97.600, 52492.924 18/02/17,19:45:40,12,09,2, 11.9,1,1, -8.419, 10593.416, 97.553, 52492.839 18/02/17,19:45:40,13,09,2, 11.9,1,1, -8.419, 10593.456, 97.593, 52492.850 18/02/17,19:45:40,14,09,2, 11.9,1,1, -8.419, 10593.423, 97.543, 52492.766 18/02/17,19:45:40,15,09,2, 11.9,1,1, -8.419, 10593.420, 97.513, 52492.855 18/02/17,19:45:40,16,09,2, 11.9,1,1, -8.419, 10593.433, 97.589, 52492.877 18/02/17,19:45:40,17,09,2, 11.9,1,1, -8.419, 10593.433, 97.553, 52492.836 18/02/17,19:45:40,18,09,2, 11.9,1,1, -8.419, 10593.429, 97.510, 52492.867 18/02/17,19:45:40,19,09,2, 11.9,1,1, -8.419, 10593.443, 97.601, 52492.936 18/02/17,19:45:41,00,09,2, 11.9,1,1, -8.417, 10593.442, 97.601, 52492.936 18/02/17,19:45:41,01,09,2, 11.9,1,1, -8.417, 10593.428, 97.537, 52492.859 18/02/17,19:45:41,02,09,2, 11.9,1,1, -8.417, 10593.493, 97.583, 52492.865 18/02/17,19:45:41,03,09,2, 11.9,1,1, -8.417, 10593.450, 97.540, 52492.837 18/02/17,19:45:41,04,09,2, 11.9,1,1, -8.417, 10593.451, 97.519, 52492.768 18/02/17,19:45:41,05,09,2, 11.9,1,1, -8.417, 10593.476, 97.580, 52492.764 18/02/17,19:45:41,06,09,2, 11.9,1,1, -8.417, 10593.431, 97.513, 52492.770 18/02/17,19:45:41,07,09,2, 11.9,1,1, -8.417, 10593.414, 97.532, 52492.871 18/02/17,19:45:41,08,09,2, 11.9,1,1, -8.417, 10593.416, 97.572, 52492.874 18/02/17,19:45:41,09,09,2, 11.9,1,1, -8.417, 10593.435, 97.544, 52492.736 18/02/17,19:45:41,10,09,2, 11.9,1,1, -8.417, 10593.429, 97.549, 52492.749 18/02/17,19:45:41,11,09,2, 11.9,1,1, -8.417, 10593.430, 97.565, 52492.587 18/02/17,19:45:41,12,09,2, 11.9,1,1, -8.417, 10593.427, 97.547, 52492.830 18/02/17,19:45:41,13,09,2, 11.9,1,1, -8.417, 10593.419, 97.546, 52492.825 18/02/17,19:45:41,14,09,2, 11.9,1,1, -8.417, 10593.440, 97.572, 52492.837 18/02/17,19:45:41,15,09,2, 11.9,1,1, -8.417, 10593.455, 97.556, 52492.830 18/02/17,19:45:41,16,09,2, 11.9,1,1, -8.417, 10593.432, 97.541, 52492.850 18/02/17,19:45:41,17,09,2, 11.9,1,1, -8.417, 10593.424, 97.548, 52492.837 18/02/17,19:45:41,18,09,2, 11.9,1,1, -8.417, 10593.428, 97.539, 52492.874 18/02/17,19:45:41,19,09,2, 11.9,1,1, -8.417, 10593.419, 97.529, 52492.753 18/02/17,19:45:42,00,09,2, 11.9,1,1, -8.418, 10593.417, 97.529, 52492.753 18/02/17,19:45:42,01,09,2, 11.9,1,1, -8.418, 10593.422, 97.508, 52492.769 18/02/17,19:45:42,02,09,2, 11.9,1,1, -8.418, 10593.401, 97.525, 52492.823 18/02/17,19:45:42,03,09,2, 11.9,1,1, -8.418, 10593.444, 97.549, 52492.874 18/02/17,19:45:42,04,09,2, 11.9,1,1, -8.418, 10593.448, 97.536, 52492.892 18/02/17,19:45:42,05,09,2, 11.9,1,1, -8.418, 10593.426, 97.562, 52492.771 18/02/17,19:45:42,06,09,2, 11.9,1,1, -8.418, 10593.447, 97.567, 52492.898 18/02/17,19:45:42,07,09,2, 11.9,1,1, -8.418, 10593.467, 97.537, 52492.609 18/02/17,19:45:42,08,09,2, 11.9,1,1, -8.418, 10593.407, 97.558, 52492.762 18/02/17,19:45:42,09,09,2, 11.9,1,1, -8.418, 10593.407, 97.517, 52492.728 18/02/17,19:45:42,10,09,2, 11.9,1,1, -8.418, 10593.411, 97.538, 52492.795 18/02/17,19:45:42,11,09,2, 11.9,1,1, -8.418, 10593.433, 97.543, 52492.914 18/02/17,19:45:42,12,09,2, 11.9,1,1, -8.418, 10593.452, 97.535, 52492.789 18/02/17,19:45:42,13,09,2, 11.9,1,1, -8.418, 10593.426, 97.529, 52492.901 18/02/17,19:45:42,14,09,2, 11.9,1,1, -8.418, 10593.450, 97.564, 52492.871 18/02/17,19:45:42,15,09,2, 11.9,1,1, -8.418, 10593.438, 97.534, 52492.881 18/02/17,19:45:42,16,09,2, 11.9,1,1, -8.418, 10593.449, 97.527, 52492.833 18/02/17,19:45:42,17,09,2, 11.9,1,1, -8.418, 10593.425, 97.523, 52492.814 18/02/17,19:45:42,18,09,2, 11.9,1,1, -8.418, 10593.421, 97.540, 52492.868 18/02/17,19:45:42,19,09,2, 11.9,1,1, -8.418, 10593.439, 97.531, 52492.839 18/02/17,19:45:43,00,09,2, 11.8,1,1, -8.417, 10593.433, 97.531, 52492.839 18/02/17,19:45:43,01,09,2, 11.8,1,1, -8.417, 10593.434, 97.565, 52492.873 18/02/17,19:45:43,02,09,2, 11.8,1,1, -8.417, 10593.419, 97.506, 52492.762 18/02/17,19:45:43,03,09,2, 11.8,1,1, -8.417, 10593.416, 97.521, 52492.782 18/02/17,19:45:43,04,09,2, 11.8,1,1, -8.417, 10593.426, 97.525, 52492.873 18/02/17,19:45:43,05,09,2, 11.8,1,1, -8.417, 10593.443, 97.514, 52492.770 18/02/17,19:45:43,06,09,2, 11.8,1,1, -8.417, 10593.417, 97.534, 52492.826 18/02/17,19:45:43,07,09,2, 11.8,1,1, -8.417, 10593.441, 97.534, 52492.805 18/02/17,19:45:43,08,09,2, 11.8,1,1, -8.417, 10593.435, 97.517, 52492.760 18/02/17,19:45:43,09,09,2, 11.8,1,1, -8.417, 10593.412, 97.540, 52492.797 18/02/17,19:45:43,10,09,2, 11.8,1,1, -8.417, 10593.426, 97.516, 52492.804 18/02/17,19:45:43,11,09,2, 11.8,1,1, -8.417, 10593.426, 97.511, 52492.809 18/02/17,19:45:43,12,09,2, 11.8,1,1, -8.417, 10593.425, 97.509, 52492.836 18/02/17,19:45:43,13,09,2, 11.8,1,1, -8.417, 10593.426, 97.516, 52492.884 18/02/17,19:45:43,14,09,2, 11.8,1,1, -8.417, 10593.392, 97.529, 52492.887 18/02/17,19:45:43,15,09,2, 11.8,1,1, -8.417, 10593.439, 97.518, 52492.836 18/02/17,19:45:43,16,09,2, 11.8,1,1, -8.417, 10593.439, 97.493, 52492.781 18/02/17,19:45:43,17,09,2, 11.8,1,1, -8.417, 10593.441, 97.523, 52492.786 18/02/17,19:45:43,18,09,2, 11.8,1,1, -8.417, 10593.399, 97.483, 52492.802 18/02/17,19:45:43,19,09,2, 11.8,1,1, -8.417, 10593.419, 97.518, 52492.826 18/02/17,19:45:44,00,09,2, 11.9,1,1, -8.415, 10593.417, 97.518, 52492.826 18/02/17,19:45:44,01,09,2, 11.9,1,1, -8.415, 10593.435, 97.491, 52492.797 18/02/17,19:45:44,02,09,2, 11.9,1,1, -8.415, 10593.436, 97.515, 52492.820 18/02/17,19:45:44,03,09,2, 11.9,1,1, -8.415, 10593.430, 97.477, 52492.734 18/02/17,19:45:44,04,09,2, 11.9,1,1, -8.415, 10593.433, 97.485, 52492.737 18/02/17,19:45:44,05,09,2, 11.9,1,1, -8.415, 10593.435, 97.483, 52492.798 18/02/17,19:45:44,06,09,2, 11.9,1,1, -8.415, 10593.402, 97.454, 52492.800 18/02/17,19:45:44,07,09,2, 11.9,1,1, -8.415, 10593.447, 97.478, 52492.828 18/02/17,19:45:44,08,09,2, 11.9,1,1, -8.415, 10593.404, 97.489, 52492.865 18/02/17,19:45:44,09,09,2, 11.9,1,1, -8.415, 10593.429, 97.462, 52492.830 18/02/17,19:45:44,10,09,2, 11.9,1,1, -8.415, 10593.415, 97.496, 52492.784 18/02/17,19:45:44,11,09,2, 11.9,1,1, -8.415, 10593.418, 97.483, 52492.805 18/02/17,19:45:44,12,09,2, 11.9,1,1, -8.415, 10593.436, 97.453, 52492.816 18/02/17,19:45:44,13,09,2, 11.9,1,1, -8.415, 10593.424, 97.467, 52492.841 18/02/17,19:45:44,14,09,2, 11.9,1,1, -8.415, 10593.427, 97.466, 52492.741 18/02/17,19:45:44,15,09,2, 11.9,1,1, -8.415, 10593.417, 97.488, 52492.840 18/02/17,19:45:44,16,09,2, 11.9,1,1, -8.415, 10593.402, 97.458, 52492.728 18/02/17,19:45:44,17,09,2, 11.9,1,1, -8.415, 10593.419, 97.469, 52492.779 18/02/17,19:45:44,18,09,2, 11.9,1,1, -8.415, 10593.403, 97.491, 52492.836 18/02/17,19:45:44,19,09,2, 11.9,1,1, -8.415, 10593.414, 97.474, 52492.793 18/02/17,19:45:45,00,09,2, 11.8,1,1, -8.422, 10593.408, 97.474, 52492.793 18/02/17,19:45:45,01,09,2, 11.8,1,1, -8.422, 10593.416, 97.485, 52492.861 18/02/17,19:45:45,02,09,2, 11.8,1,1, -8.422, 10593.396, 97.475, 52492.763 18/02/17,19:45:45,03,09,2, 11.8,1,1, -8.422, 10593.398, 97.505, 52492.851 18/02/17,19:45:45,04,09,2, 11.8,1,1, -8.422, 10593.396, 97.457, 52492.770 18/02/17,19:45:45,05,09,2, 11.8,1,1, -8.422, 10593.402, 97.463, 52492.765 18/02/17,19:45:45,06,09,2, 11.8,1,1, -8.422, 10593.425, 97.471, 52492.850 18/02/17,19:45:45,07,09,2, 11.8,1,1, -8.422, 10593.400, 97.475, 52492.761 18/02/17,19:45:45,08,09,2, 11.8,1,1, -8.422, 10593.446, 97.479, 52492.801 18/02/17,19:45:45,09,09,2, 11.8,1,1, -8.422, 10593.399, 97.425, 52492.761 18/02/17,19:45:45,10,09,2, 11.8,1,1, -8.422, 10593.416, 97.479, 52492.824 18/02/17,19:45:45,11,09,2, 11.8,1,1, -8.422, 10593.436, 97.482, 52492.847 18/02/17,19:45:45,12,09,2, 11.8,1,1, -8.422, 10593.417, 97.445, 52492.787 18/02/17,19:45:45,13,09,2, 11.8,1,1, -8.422, 10593.426, 97.487, 52492.842 18/02/17,19:45:45,14,09,2, 11.8,1,1, -8.422, 10593.425, 97.435, 52492.747 18/02/17,19:45:45,15,09,2, 11.8,1,1, -8.422, 10593.418, 97.458, 52492.857 18/02/17,19:45:45,16,09,2, 11.8,1,1, -8.422, 10593.436, 97.447, 52492.875 18/02/17,19:45:45,17,09,2, 11.8,1,1, -8.422, 10593.416, 97.454, 52492.795 18/02/17,19:45:45,18,09,2, 11.8,1,1, -8.422, 10593.412, 97.439, 52492.738 18/02/17,19:45:45,19,09,2, 11.8,1,1, -8.422, 10593.432, 97.469, 52492.766 18/02/17,19:45:46,00,09,2, 11.9,1,1, -8.416, 10593.425, 97.469, 52492.766 18/02/17,19:45:46,01,09,2, 11.9,1,1, -8.416, 10593.420, 97.462, 52492.740 18/02/17,19:45:46,02,09,2, 11.9,1,1, -8.416, 10593.406, 97.455, 52492.805 18/02/17,19:45:46,03,09,2, 11.9,1,1, -8.416, 10593.403, 97.415, 52492.743 18/02/17,19:45:46,04,09,2, 11.9,1,1, -8.416, 10593.400, 97.456, 52492.788 18/02/17,19:45:46,05,09,2, 11.9,1,1, -8.416, 10593.406, 97.437, 52492.742 18/02/17,19:45:46,06,09,2, 11.9,1,1, -8.416, 10593.405, 97.464, 52492.775 18/02/17,19:45:46,07,09,2, 11.9,1,1, -8.416, 10593.412, 97.447, 52492.827 18/02/17,19:45:46,08,09,2, 11.9,1,1, -8.416, 10593.405, 97.438, 52492.780 18/02/17,19:45:46,09,09,2, 11.9,1,1, -8.416, 10593.400, 97.467, 52492.827 18/02/17,19:45:46,10,09,2, 11.9,1,1, -8.416, 10593.390, 97.436, 52492.788 18/02/17,19:45:46,11,09,2, 11.9,1,1, -8.416, 10593.412, 97.464, 52492.800 18/02/17,19:45:46,12,09,2, 11.9,1,1, -8.416, 10593.387, 97.455, 52492.738 18/02/17,19:45:46,13,09,2, 11.9,1,1, -8.416, 10593.390, 97.438, 52492.794 18/02/17,19:45:46,14,09,2, 11.9,1,1, -8.416, 10593.396, 97.454, 52492.747 18/02/17,19:45:46,15,09,2, 11.9,1,1, -8.416, 10593.381, 97.442, 52492.695 18/02/17,19:45:46,16,09,2, 11.9,1,1, -8.416, 10593.376, 97.435, 52492.762 18/02/17,19:45:46,17,09,2, 11.9,1,1, -8.416, 10593.421, 97.468, 52492.838 18/02/17,19:45:46,18,09,2, 11.9,1,1, -8.416, 10593.385, 97.428, 52492.752 18/02/17,19:45:46,19,09,2, 11.9,1,1, -8.416, 10593.377, 97.433, 52492.765 18/02/17,19:45:47,00,09,2, 11.9,1,1, -8.419, 10593.375, 97.433, 52492.765 18/02/17,19:45:47,01,09,2, 11.9,1,1, -8.419, 10593.380, 97.425, 52492.823 18/02/17,19:45:47,02,09,2, 11.9,1,1, -8.419, 10593.388, 97.424, 52492.754 18/02/17,19:45:47,03,09,2, 11.9,1,1, -8.419, 10593.386, 97.420, 52492.775 18/02/17,19:45:47,04,09,2, 11.9,1,1, -8.419, 10593.379, 97.417, 52492.745 18/02/17,19:45:47,05,09,2, 11.9,1,1, -8.419, 10593.389, 97.459, 52492.908 18/02/17,19:45:47,06,09,2, 11.9,1,1, -8.419, 10593.379, 97.408, 52492.786 18/02/17,19:45:47,07,09,2, 11.9,1,1, -8.419, 10593.360, 97.440, 52492.746 18/02/17,19:45:47,08,09,2, 11.9,1,1, -8.419, 10593.397, 97.455, 52492.815 18/02/17,19:45:47,09,09,2, 11.9,1,1, -8.419, 10593.352, 97.429, 52492.824 18/02/17,19:45:47,10,09,2, 11.9,1,1, -8.419, 10593.358, 97.416, 52492.858 18/02/17,19:45:47,11,09,2, 11.9,1,1, -8.419, 10593.375, 97.439, 52492.790 18/02/17,19:45:47,12,09,2, 11.9,1,1, -8.419, 10593.383, 97.422, 52492.756 18/02/17,19:45:47,13,09,2, 11.9,1,1, -8.419, 10593.358, 97.409, 52492.798 18/02/17,19:45:47,14,09,2, 11.9,1,1, -8.419, 10593.363, 97.403, 52492.785 18/02/17,19:45:47,15,09,2, 11.9,1,1, -8.419, 10593.390, 97.467, 52492.873 18/02/17,19:45:47,16,09,2, 11.9,1,1, -8.419, 10593.383, 97.436, 52492.767 18/02/17,19:45:47,17,09,2, 11.9,1,1, -8.419, 10593.372, 97.428, 52492.898 18/02/17,19:45:47,18,09,2, 11.9,1,1, -8.419, 10593.384, 97.445, 52492.875 18/02/17,19:45:47,19,09,2, 11.9,1,1, -8.419, 10593.352, 97.394, 52492.797 18/02/17,19:45:48,00,09,2, 11.8,1,1, -8.414, 10593.350, 97.394, 52492.797 18/02/17,19:45:48,01,09,2, 11.8,1,1, -8.414, 10593.377, 97.409, 52492.807 18/02/17,19:45:48,02,09,2, 11.8,1,1, -8.414, 10593.353, 97.412, 52492.835 18/02/17,19:45:48,03,09,2, 11.8,1,1, -8.414, 10593.396, 97.406, 52492.776 18/02/17,19:45:48,04,09,2, 11.8,1,1, -8.414, 10593.363, 97.402, 52492.842 18/02/17,19:45:48,05,09,2, 11.8,1,1, -8.414, 10593.373, 97.374, 52492.682 18/02/17,19:45:48,06,09,2, 11.8,1,1, -8.414, 10593.371, 97.460, 52492.883 18/02/17,19:45:48,07,09,2, 11.8,1,1, -8.414, 10593.359, 97.405, 52492.781 18/02/17,19:45:48,08,09,2, 11.8,1,1, -8.414, 10593.339, 97.415, 52492.724 18/02/17,19:45:48,09,09,2, 11.8,1,1, -8.414, 10593.362, 97.446, 52492.826 18/02/17,19:45:48,10,09,2, 11.8,1,1, -8.414, 10593.325, 97.378, 52492.716 18/02/17,19:45:48,11,09,2, 11.8,1,1, -8.414, 10593.341, 97.416, 52492.837 18/02/17,19:45:48,12,09,2, 11.8,1,1, -8.414, 10593.355, 97.430, 52492.774 18/02/17,19:45:48,13,09,2, 11.8,1,1, -8.414, 10593.355, 97.390, 52492.743 18/02/17,19:45:48,14,09,2, 11.8,1,1, -8.414, 10593.310, 97.420, 52492.826 18/02/17,19:45:48,15,09,2, 11.8,1,1, -8.414, 10593.355, 97.423, 52492.748 18/02/17,19:45:48,16,09,2, 11.8,1,1, -8.414, 10593.325, 97.400, 52492.793 18/02/17,19:45:48,17,09,2, 11.8,1,1, -8.414, 10593.358, 97.426, 52492.760 18/02/17,19:45:48,18,09,2, 11.8,1,1, -8.414, 10593.352, 97.414, 52492.846 18/02/17,19:45:48,19,09,2, 11.8,1,1, -8.414, 10593.332, 97.424, 52492.819 18/02/17,19:45:49,00,09,2, 11.9,1,1, -8.416, 10593.325, 97.424, 52492.819 18/02/17,19:45:49,01,09,2, 11.9,1,1, -8.416, 10593.349, 97.414, 52492.803 18/02/17,19:45:49,02,09,2, 11.9,1,1, -8.416, 10593.331, 97.379, 52492.815 18/02/17,19:45:49,03,09,2, 11.9,1,1, -8.416, 10593.364, 97.412, 52492.809 18/02/17,19:45:49,04,09,2, 11.9,1,1, -8.416, 10593.362, 97.413, 52492.763 18/02/17,19:45:49,05,09,2, 11.9,1,1, -8.416, 10593.340, 97.397, 52492.748 18/02/17,19:45:49,06,09,2, 11.9,1,1, -8.416, 10593.387, 97.461, 52493.089 18/02/17,19:45:49,07,09,2, 11.9,1,1, -8.416, 10593.358, 97.415, 52492.724 18/02/17,19:45:49,08,09,2, 11.9,1,1, -8.416, 10593.325, 97.383, 52492.705 18/02/17,19:45:49,09,09,2, 11.9,1,1, -8.416, 10593.345, 97.410, 52492.687 18/02/17,19:45:49,10,09,2, 11.9,1,1, -8.416, 10593.323, 97.400, 52492.810 18/02/17,19:45:49,11,09,2, 11.9,1,1, -8.416, 10593.323, 97.417, 52492.791 18/02/17,19:45:49,12,09,2, 11.9,1,1, -8.416, 10593.349, 97.430, 52492.785 18/02/17,19:45:49,13,09,2, 11.9,1,1, -8.416, 10593.319, 97.381, 52492.838 18/02/17,19:45:49,14,09,2, 11.9,1,1, -8.416, 10593.341, 97.395, 52492.770 18/02/17,19:45:49,15,09,2, 11.9,1,1, -8.416, 10593.346, 97.390, 52492.817 18/02/17,19:45:49,16,09,2, 11.9,1,1, -8.416, 10593.329, 97.391, 52492.861 18/02/17,19:45:49,17,09,2, 11.9,1,1, -8.416, 10593.355, 97.425, 52492.808 18/02/17,19:45:49,18,09,2, 11.9,1,1, -8.416, 10593.326, 97.365, 52492.751 18/02/17,19:45:49,19,09,2, 11.9,1,1, -8.416, 10593.329, 97.379, 52492.763 18/02/17,19:45:50,00,09,2, 11.9,1,1, -8.420, 10593.325, 97.379, 52492.763 18/02/17,19:45:50,01,09,2, 11.9,1,1, -8.420, 10593.360, 97.412, 52492.835 18/02/17,19:45:50,02,09,2, 11.9,1,1, -8.420, 10593.346, 97.404, 52492.705 18/02/17,19:45:50,03,09,2, 11.9,1,1, -8.420, 10593.315, 97.380, 52492.823 18/02/17,19:45:50,04,09,2, 11.9,1,1, -8.420, 10593.297, 97.392, 52492.787 18/02/17,19:45:50,05,09,2, 11.9,1,1, -8.420, 10593.311, 97.429, 52492.787 18/02/17,19:45:50,06,09,2, 11.9,1,1, -8.420, 10593.328, 97.399, 52492.762 18/02/17,19:45:50,07,09,2, 11.9,1,1, -8.420, 10593.293, 97.391, 52492.744 18/02/17,19:45:50,08,09,2, 11.9,1,1, -8.420, 10593.296, 97.418, 52492.877 18/02/17,19:45:50,09,09,2, 11.9,1,1, -8.420, 10593.302, 97.386, 52492.757 18/02/17,19:45:50,10,09,2, 11.9,1,1, -8.420, 10593.290, 97.363, 52492.793 18/02/17,19:45:50,11,09,2, 11.9,1,1, -8.420, 10593.306, 97.395, 52492.779 18/02/17,19:45:50,12,09,2, 11.9,1,1, -8.420, 10593.292, 97.370, 52492.822 18/02/17,19:45:50,13,09,2, 11.9,1,1, -8.420, 10593.276, 97.380, 52492.816 18/02/17,19:45:50,14,09,2, 11.9,1,1, -8.420, 10593.261, 97.357, 52492.842 18/02/17,19:45:50,15,09,2, 11.9,1,1, -8.420, 10593.323, 97.398, 52492.838 18/02/17,19:45:50,16,09,2, 11.9,1,1, -8.420, 10593.291, 97.397, 52492.751 18/02/17,19:45:50,17,09,2, 11.9,1,1, -8.420, 10593.302, 97.354, 52492.752 18/02/17,19:45:50,18,09,2, 11.9,1,1, -8.420, 10593.287, 97.410, 52492.818 18/02/17,19:45:50,19,09,2, 11.9,1,1, -8.420, 10593.291, 97.382, 52492.816 18/02/17,19:45:51,00,09,2, 11.9,1,1, -8.417, 10593.283, 97.382, 52492.816 18/02/17,19:45:51,01,09,2, 11.9,1,1, -8.417, 10593.281, 97.382, 52492.892 18/02/17,19:45:51,02,09,2, 11.9,1,1, -8.417, 10593.287, 97.361, 52492.822 18/02/17,19:45:51,03,09,2, 11.9,1,1, -8.417, 10593.269, 97.372, 52492.795 18/02/17,19:45:51,04,09,2, 11.9,1,1, -8.417, 10593.279, 97.368, 52492.506 18/02/17,19:45:51,05,09,2, 11.9,1,1, -8.417, 10593.243, 97.372, 52492.750 18/02/17,19:45:51,06,09,2, 11.9,1,1, -8.417, 10593.267, 97.378, 52492.822 18/02/17,19:45:51,07,09,2, 11.9,1,1, -8.417, 10593.255, 97.395, 52492.786 18/02/17,19:45:51,08,09,2, 11.9,1,1, -8.417, 10593.252, 97.371, 52492.759 18/02/17,19:45:51,09,09,2, 11.9,1,1, -8.417, 10593.272, 97.393, 52492.820 18/02/17,19:45:51,10,09,2, 11.9,1,1, -8.417, 10593.230, 97.337, 52492.773 18/02/17,19:45:51,11,09,2, 11.9,1,1, -8.417, 10593.267, 97.384, 52492.827 18/02/17,19:45:51,12,09,2, 11.9,1,1, -8.417, 10593.272, 97.393, 52492.859 18/02/17,19:45:51,13,09,2, 11.9,1,1, -8.417, 10593.266, 97.355, 52492.799 18/02/17,19:45:51,14,09,2, 11.9,1,1, -8.417, 10593.260, 97.370, 52492.812 18/02/17,19:45:51,15,09,2, 11.9,1,1, -8.417, 10593.259, 97.380, 52492.840 18/02/17,19:45:51,16,09,2, 11.9,1,1, -8.417, 10593.259, 97.366, 52492.777 18/02/17,19:45:51,17,09,2, 11.9,1,1, -8.417, 10593.265, 97.374, 52492.806 18/02/17,19:45:51,18,09,2, 11.9,1,1, -8.417, 10593.243, 97.344, 52492.787 18/02/17,19:45:51,19,09,2, 11.9,1,1, -8.417, 10593.266, 97.370, 52492.917 18/02/17,19:45:52,00,09,2, 11.9,1,1, -8.416, 10593.258, 97.370, 52492.917 18/02/17,19:45:52,01,09,2, 11.9,1,1, -8.416, 10593.243, 97.355, 52492.754 18/02/17,19:45:52,02,09,2, 11.9,1,1, -8.416, 10593.253, 97.396, 52492.832 18/02/17,19:45:52,03,09,2, 11.9,1,1, -8.416, 10593.258, 97.354, 52492.843 18/02/17,19:45:52,04,09,2, 11.9,1,1, -8.416, 10593.257, 97.379, 52492.806 18/02/17,19:45:52,05,09,2, 11.9,1,1, -8.416, 10593.222, 97.392, 52492.868 18/02/17,19:45:52,06,09,2, 11.9,1,1, -8.416, 10593.215, 97.361, 52492.744 18/02/17,19:45:52,07,09,2, 11.9,1,1, -8.416, 10593.220, 97.367, 52492.730 18/02/17,19:45:52,08,09,2, 11.9,1,1, -8.416, 10593.199, 97.377, 52493.000 18/02/17,19:45:52,09,09,2, 11.9,1,1, -8.416, 10593.222, 97.350, 52492.648 18/02/17,19:45:52,10,09,2, 11.9,1,1, -8.416, 10593.202, 97.354, 52492.757 18/02/17,19:45:52,11,09,2, 11.9,1,1, -8.416, 10593.223, 97.369, 52492.740 18/02/17,19:45:52,12,09,2, 11.9,1,1, -8.416, 10593.212, 97.366, 52492.785 18/02/17,19:45:52,13,09,2, 11.9,1,1, -8.416, 10593.240, 97.364, 52492.787 18/02/17,19:45:52,14,09,2, 11.9,1,1, -8.416, 10593.206, 97.349, 52492.798 18/02/17,19:45:52,15,09,2, 11.9,1,1, -8.416, 10593.224, 97.356, 52492.783 18/02/17,19:45:52,16,09,2, 11.9,1,1, -8.416, 10593.234, 97.339, 52492.804 18/02/17,19:45:52,17,09,2, 11.9,1,1, -8.416, 10593.227, 97.352, 52492.743 18/02/17,19:45:52,18,09,2, 11.9,1,1, -8.416, 10593.225, 97.380, 52492.833 18/02/17,19:45:52,19,09,2, 11.9,1,1, -8.416, 10593.223, 97.348, 52492.786 18/02/17,19:45:53,00,09,2, 11.8,1,1, -8.417, 10593.216, 97.348, 52492.786 18/02/17,19:45:53,01,09,2, 11.8,1,1, -8.417, 10593.214, 97.327, 52492.649 18/02/17,19:45:53,02,09,2, 11.8,1,1, -8.417, 10593.184, 97.321, 52492.636 18/02/17,19:45:53,03,09,2, 11.8,1,1, -8.417, 10593.182, 97.354, 52492.873 18/02/17,19:45:53,04,09,2, 11.8,1,1, -8.417, 10593.221, 97.338, 52492.820 18/02/17,19:45:53,05,09,2, 11.8,1,1, -8.417, 10593.202, 97.355, 52492.837 18/02/17,19:45:53,06,09,2, 11.8,1,1, -8.417, 10593.202, 97.373, 52492.704 18/02/17,19:45:53,07,09,2, 11.8,1,1, -8.417, 10593.189, 97.359, 52492.829 18/02/17,19:45:53,08,09,2, 11.8,1,1, -8.417, 10593.230, 97.387, 52492.845 18/02/17,19:45:53,09,09,2, 11.8,1,1, -8.417, 10593.204, 97.374, 52492.791 18/02/17,19:45:53,10,09,2, 11.8,1,1, -8.417, 10593.206, 97.334, 52492.687 18/02/17,19:45:53,11,09,2, 11.8,1,1, -8.417, 10593.195, 97.363, 52492.781 18/02/17,19:45:53,12,09,2, 11.8,1,1, -8.417, 10593.185, 97.336, 52492.732 18/02/17,19:45:53,13,09,2, 11.8,1,1, -8.417, 10593.164, 97.348, 52492.706 18/02/17,19:45:53,14,09,2, 11.8,1,1, -8.417, 10593.203, 97.347, 52492.770 18/02/17,19:45:53,15,09,2, 11.8,1,1, -8.417, 10593.164, 97.328, 52492.701 18/02/17,19:45:53,16,09,2, 11.8,1,1, -8.417, 10593.180, 97.334, 52492.716 18/02/17,19:45:53,17,09,2, 11.8,1,1, -8.417, 10593.170, 97.361, 52492.753 18/02/17,19:45:53,18,09,2, 11.8,1,1, -8.417, 10593.165, 97.356, 52492.728 18/02/17,19:45:53,19,09,2, 11.8,1,1, -8.417, 10593.142, 97.346, 52492.826 18/02/17,19:45:54,00,08,2, 11.9,1,1, -8.415, 10593.141, 97.346, 52492.826 18/02/17,19:45:54,01,08,2, 11.9,1,1, -8.415, 10593.159, 97.328, 52492.779 18/02/17,19:45:54,02,08,2, 11.9,1,1, -8.415, 10593.156, 97.355, 52492.735 18/02/17,19:45:54,03,08,2, 11.9,1,1, -8.415, 10593.139, 97.306, 52492.772 18/02/17,19:45:54,04,08,2, 11.9,1,1, -8.415, 10593.164, 97.349, 52492.777 18/02/17,19:45:54,05,08,2, 11.9,1,1, -8.415, 10593.142, 97.326, 52492.699 18/02/17,19:45:54,06,08,2, 11.9,1,1, -8.415, 10593.139, 97.325, 52492.785 18/02/17,19:45:54,07,08,2, 11.9,1,1, -8.415, 10593.152, 97.354, 52492.806 18/02/17,19:45:54,08,08,2, 11.9,1,1, -8.415, 10593.137, 97.336, 52492.771 18/02/17,19:45:54,09,08,2, 11.9,1,1, -8.415, 10593.112, 97.329, 52492.693 18/02/17,19:45:54,10,08,2, 11.9,1,1, -8.415, 10593.136, 97.367, 52492.746 18/02/17,19:45:54,11,08,2, 11.9,1,1, -8.415, 10593.130, 97.346, 52492.753 18/02/17,19:45:54,12,08,2, 11.9,1,1, -8.415, 10593.106, 97.345, 52492.826 18/02/17,19:45:54,13,08,2, 11.9,1,1, -8.415, 10593.110, 97.336, 52492.746 18/02/17,19:45:54,14,08,2, 11.9,1,1, -8.415, 10593.117, 97.317, 52492.722 18/02/17,19:45:54,15,08,2, 11.9,1,1, -8.415, 10593.095, 97.344, 52492.824 18/02/17,19:45:54,16,08,2, 11.9,1,1, -8.415, 10593.114, 97.352, 52492.836 18/02/17,19:45:54,17,08,2, 11.9,1,1, -8.415, 10593.118, 97.345, 52492.796 18/02/17,19:45:54,18,08,2, 11.9,1,1, -8.415, 10593.099, 97.346, 52492.705 18/02/17,19:45:54,19,08,2, 11.9,1,1, -8.415, 10593.102, 97.328, 52492.779 18/02/17,19:45:55,00,09,2, 11.9,1,1, -8.419, 10593.100, 97.328, 52492.779 18/02/17,19:45:55,01,09,2, 11.9,1,1, -8.419, 10593.119, 97.357, 52492.751 18/02/17,19:45:55,02,09,2, 11.9,1,1, -8.419, 10593.065, 97.327, 52492.774 18/02/17,19:45:55,03,09,2, 11.9,1,1, -8.419, 10593.091, 97.354, 52492.749 18/02/17,19:45:55,04,09,2, 11.9,1,1, -8.419, 10593.087, 97.309, 52492.810 18/02/17,19:45:55,05,09,2, 11.9,1,1, -8.419, 10593.090, 97.325, 52492.761 18/02/17,19:45:55,06,09,2, 11.9,1,1, -8.419, 10593.099, 97.345, 52492.840 18/02/17,19:45:55,07,09,2, 11.9,1,1, -8.419, 10593.073, 97.334, 52492.789 18/02/17,19:45:55,08,09,2, 11.9,1,1, -8.419, 10593.084, 97.351, 52492.771 18/02/17,19:45:55,09,09,2, 11.9,1,1, -8.419, 10593.072, 97.325, 52492.734 18/02/17,19:45:55,10,09,2, 11.9,1,1, -8.419, 10593.080, 97.299, 52492.866 18/02/17,19:45:55,11,09,2, 11.9,1,1, -8.419, 10593.071, 97.326, 52492.751 18/02/17,19:45:55,12,09,2, 11.9,1,1, -8.419, 10593.053, 97.315, 52492.738 18/02/17,19:45:55,13,09,2, 11.9,1,1, -8.419, 10593.074, 97.318, 52492.814 18/02/17,19:45:55,14,09,2, 11.9,1,1, -8.419, 10593.078, 97.330, 52492.696 18/02/17,19:45:55,15,09,2, 11.9,1,1, -8.419, 10593.036, 97.292, 52492.771 18/02/17,19:45:55,16,09,2, 11.9,1,1, -8.419, 10593.059, 97.318, 52492.771 18/02/17,19:45:55,17,09,2, 11.9,1,1, -8.419, 10593.043, 97.321, 52492.798 18/02/17,19:45:55,18,09,2, 11.9,1,1, -8.419, 10593.046, 97.332, 52492.843 18/02/17,19:45:55,19,09,2, 11.9,1,1, -8.419, 10593.059, 97.342, 52492.791 18/02/17,19:45:56,00,09,2, 11.9,1,1, -8.415, 10593.058, 97.342, 52492.791 18/02/17,19:45:56,01,09,2, 11.9,1,1, -8.415, 10593.036, 97.328, 52492.755 18/02/17,19:45:56,02,09,2, 11.9,1,1, -8.415, 10593.054, 97.339, 52492.849 18/02/17,19:45:56,03,09,2, 11.9,1,1, -8.415, 10593.019, 97.297, 52492.721 18/02/17,19:45:56,04,09,2, 11.9,1,1, -8.415, 10593.056, 97.344, 52492.751 18/02/17,19:45:56,05,09,2, 11.9,1,1, -8.415, 10593.012, 97.310, 52492.727 18/02/17,19:45:56,06,09,2, 11.9,1,1, -8.415, 10593.023, 97.338, 52492.740 18/02/17,19:45:56,07,09,2, 11.9,1,1, -8.415, 10593.018, 97.345, 52492.816 18/02/17,19:45:56,08,09,2, 11.9,1,1, -8.415, 10593.016, 97.318, 52492.698 18/02/17,19:45:56,09,09,2, 11.9,1,1, -8.415, 10593.010, 97.310, 52492.773 18/02/17,19:45:56,10,09,2, 11.9,1,1, -8.415, 10593.013, 97.315, 52492.771 18/02/17,19:45:56,11,09,2, 11.9,1,1, -8.415, 10593.017, 97.326, 52492.705 18/02/17,19:45:56,12,09,2, 11.9,1,1, -8.415, 10593.010, 97.336, 52492.787 18/02/17,19:45:56,13,09,2, 11.9,1,1, -8.415, 10593.008, 97.304, 52492.718 18/02/17,19:45:56,14,09,2, 11.9,1,1, -8.415, 10593.002, 97.314, 52492.757 18/02/17,19:45:56,15,09,2, 11.9,1,1, -8.415, 10592.989, 97.306, 52492.744 18/02/17,19:45:56,16,09,2, 11.9,1,1, -8.415, 10592.968, 97.296, 52492.668 18/02/17,19:45:56,17,09,2, 11.9,1,1, -8.415, 10592.987, 97.315, 52492.692 18/02/17,19:45:56,18,09,2, 11.9,1,1, -8.415, 10592.994, 97.322, 52492.750 18/02/17,19:45:56,19,09,2, 11.9,1,1, -8.415, 10592.983, 97.284, 52492.700 18/02/17,19:45:57,00,09,2, 11.9,1,1, -8.420, 10592.983, 97.284, 52492.700 18/02/17,19:45:57,01,09,2, 11.9,1,1, -8.420, 10592.987, 97.304, 52492.736 18/02/17,19:45:57,02,09,2, 11.9,1,1, -8.420, 10592.970, 97.317, 52492.798 18/02/17,19:45:57,03,09,2, 11.9,1,1, -8.420, 10592.981, 97.306, 52492.672 18/02/17,19:45:57,04,09,2, 11.9,1,1, -8.420, 10592.950, 97.306, 52492.715 18/02/17,19:45:57,05,09,2, 11.9,1,1, -8.420, 10592.986, 97.317, 52492.719 18/02/17,19:45:57,06,09,2, 11.9,1,1, -8.420, 10592.972, 97.307, 52492.733 18/02/17,19:45:57,07,09,2, 11.9,1,1, -8.420, 10592.947, 97.304, 52492.767 18/02/17,19:45:57,08,09,2, 11.9,1,1, -8.420, 10592.964, 97.320, 52492.814 18/02/17,19:45:57,09,09,2, 11.9,1,1, -8.420, 10592.951, 97.278, 52492.765 18/02/17,19:45:57,10,09,2, 11.9,1,1, -8.420, 10592.951, 97.295, 52492.738 18/02/17,19:45:57,11,09,2, 11.9,1,1, -8.420, 10592.930, 97.321, 52492.728 18/02/17,19:45:57,12,09,2, 11.9,1,1, -8.420, 10592.944, 97.307, 52492.797 18/02/17,19:45:57,13,09,2, 11.9,1,1, -8.420, 10592.937, 97.297, 52492.751 18/02/17,19:45:57,14,09,2, 11.9,1,1, -8.420, 10592.937, 97.300, 52492.772 18/02/17,19:45:57,15,09,2, 11.9,1,1, -8.420, 10592.943, 97.308, 52492.821 18/02/17,19:45:57,16,09,2, 11.9,1,1, -8.420, 10592.934, 97.292, 52492.752 18/02/17,19:45:57,17,09,2, 11.9,1,1, -8.420, 10592.918, 97.267, 52492.706 18/02/17,19:45:57,18,09,2, 11.9,1,1, -8.420, 10592.901, 97.280, 52492.733 18/02/17,19:45:57,19,09,2, 11.9,1,1, -8.420, 10592.922, 97.299, 52492.853 18/02/17,19:45:58,00,09,2, 11.8,1,1, -8.418, 10592.916, 97.299, 52492.853 18/02/17,19:45:58,01,09,2, 11.8,1,1, -8.418, 10592.907, 97.292, 52492.802 18/02/17,19:45:58,02,09,2, 11.8,1,1, -8.418, 10592.923, 97.318, 52492.684 18/02/17,19:45:58,03,09,2, 11.8,1,1, -8.418, 10592.873, 97.296, 52492.821 18/02/17,19:45:58,04,09,2, 11.8,1,1, -8.418, 10592.901, 97.312, 52492.861 18/02/17,19:45:58,05,09,2, 11.8,1,1, -8.418, 10592.901, 97.278, 52492.770 18/02/17,19:45:58,06,09,2, 11.8,1,1, -8.418, 10592.913, 97.290, 52492.717 18/02/17,19:45:58,07,09,2, 11.8,1,1, -8.418, 10592.885, 97.291, 52492.701 18/02/17,19:45:58,08,09,2, 11.8,1,1, -8.418, 10592.866, 97.306, 52492.776 18/02/17,19:45:58,09,09,2, 11.8,1,1, -8.418, 10592.891, 97.329, 52492.753 18/02/17,19:45:58,10,09,2, 11.8,1,1, -8.418, 10592.859, 97.291, 52492.725 18/02/17,19:45:58,11,09,2, 11.8,1,1, -8.418, 10592.871, 97.282, 52492.797 18/02/17,19:45:58,12,09,2, 11.8,1,1, -8.418, 10592.900, 97.287, 52492.728 18/02/17,19:45:58,13,09,2, 11.8,1,1, -8.418, 10592.858, 97.286, 52492.773 18/02/17,19:45:58,14,09,2, 11.8,1,1, -8.418, 10592.842, 97.296, 52492.818 18/02/17,19:45:58,15,09,2, 11.8,1,1, -8.418, 10592.873, 97.281, 52492.795 18/02/17,19:45:58,16,09,2, 11.8,1,1, -8.418, 10592.836, 97.275, 52492.907 18/02/17,19:45:58,17,09,2, 11.8,1,1, -8.418, 10592.842, 97.321, 52492.811 18/02/17,19:45:58,18,09,2, 11.8,1,1, -8.418, 10592.838, 97.278, 52492.723 18/02/17,19:45:58,19,09,2, 11.8,1,1, -8.418, 10592.820, 97.291, 52492.804 18/02/17,19:45:59,00,08,2, 11.9,1,1, -8.418, 10592.816, 97.291, 52492.804 18/02/17,19:45:59,01,08,2, 11.9,1,1, -8.418, 10592.866, 97.248, 52492.400 18/02/17,19:45:59,02,08,2, 11.9,1,1, -8.418, 10592.830, 97.289, 52492.731 18/02/17,19:45:59,03,08,2, 11.9,1,1, -8.418, 10592.825, 97.272, 52492.717 18/02/17,19:45:59,04,08,2, 11.9,1,1, -8.418, 10592.814, 97.255, 52492.732 18/02/17,19:45:59,05,08,2, 11.9,1,1, -8.418, 10592.822, 97.274, 52492.674 18/02/17,19:45:59,06,08,2, 11.9,1,1, -8.418, 10592.826, 97.249, 52492.702 18/02/17,19:45:59,07,08,2, 11.9,1,1, -8.418, 10592.859, 97.257, 52492.699 18/02/17,19:45:59,08,08,2, 11.9,1,1, -8.418, 10592.820, 97.267, 52492.710 18/02/17,19:45:59,09,08,2, 11.9,1,1, -8.418, 10592.810, 97.280, 52492.740 18/02/17,19:45:59,10,08,2, 11.9,1,1, -8.418, 10592.808, 97.273, 52492.752 18/02/17,19:45:59,11,08,2, 11.9,1,1, -8.418, 10592.825, 97.276, 52492.757 18/02/17,19:45:59,12,08,2, 11.9,1,1, -8.418, 10592.819, 97.269, 52492.742 18/02/17,19:45:59,13,08,2, 11.9,1,1, -8.418, 10592.811, 97.256, 52492.748 18/02/17,19:45:59,14,08,2, 11.9,1,1, -8.418, 10592.806, 97.265, 52492.771 18/02/17,19:45:59,15,08,2, 11.9,1,1, -8.418, 10592.806, 97.256, 52492.759 18/02/17,19:45:59,16,08,2, 11.9,1,1, -8.418, 10592.793, 97.293, 52492.759 18/02/17,19:45:59,17,08,2, 11.9,1,1, -8.418, 10592.811, 97.258, 52492.714 18/02/17,19:45:59,18,08,2, 11.9,1,1, -8.418, 10592.794, 97.283, 52492.785 18/02/17,19:45:59,19,08,2, 11.9,1,1, -8.418, 10592.787, 97.268, 52492.775 18/02/17,19:46:00,00,09,2, 11.9,1,1, -8.417, 10592.782, 97.268, 52492.775 18/02/17,19:46:00,01,09,2, 11.9,1,1, -8.417, 10592.774, 97.265, 52492.715 18/02/17,19:46:00,02,09,2, 11.9,1,1, -8.417, 10592.756, 97.256, 52492.778 18/02/17,19:46:00,03,09,2, 11.9,1,1, -8.417, 10592.773, 97.257, 52492.697 18/02/17,19:46:00,04,09,2, 11.9,1,1, -8.417, 10592.755, 97.263, 52492.810 18/02/17,19:46:00,05,09,2, 11.9,1,1, -8.417, 10592.759, 97.255, 52492.699 18/02/17,19:46:00,06,09,2, 11.9,1,1, -8.417, 10592.759, 97.264, 52492.776 18/02/17,19:46:00,07,09,2, 11.9,1,1, -8.417, 10592.751, 97.282, 52492.792 18/02/17,19:46:00,08,09,2, 11.9,1,1, -8.417, 10592.741, 97.237, 52492.714 18/02/17,19:46:00,09,09,2, 11.9,1,1, -8.417, 10592.754, 97.267, 52492.774 18/02/17,19:46:00,10,09,2, 11.9,1,1, -8.417, 10592.731, 97.220, 52492.725 18/02/17,19:46:00,11,09,2, 11.9,1,1, -8.417, 10592.741, 97.241, 52492.716 18/02/17,19:46:00,12,09,2, 11.9,1,1, -8.417, 10592.777, 97.251, 52492.719 18/02/17,19:46:00,13,09,2, 11.9,1,1, -8.417, 10592.749, 97.222, 52492.685 18/02/17,19:46:00,14,09,2, 11.9,1,1, -8.417, 10592.741, 97.263, 52492.825 18/02/17,19:46:00,15,09,2, 11.9,1,1, -8.417, 10592.743, 97.260, 52492.788 18/02/17,19:46:00,16,09,2, 11.9,1,1, -8.417, 10592.721, 97.239, 52492.764 18/02/17,19:46:00,17,09,2, 11.9,1,1, -8.417, 10592.731, 97.276, 52492.796 18/02/17,19:46:00,18,09,2, 11.9,1,1, -8.417, 10592.728, 97.241, 52492.736 18/02/17,19:46:00,19,09,2, 11.9,1,1, -8.417, 10592.728, 97.260, 52492.786 18/02/17,19:46:01,00,09,2, 11.8,1,1, -8.416, 10592.724, 97.260, 52492.786 18/02/17,19:46:01,01,09,2, 11.8,1,1, -8.416, 10592.723, 97.228, 52492.695 18/02/17,19:46:01,02,09,2, 11.8,1,1, -8.416, 10592.712, 97.281, 52492.731 18/02/17,19:46:01,03,09,2, 11.8,1,1, -8.416, 10592.703, 97.247, 52492.717 18/02/17,19:46:01,04,09,2, 11.8,1,1, -8.416, 10592.683, 97.244, 52492.751 18/02/17,19:46:01,05,09,2, 11.8,1,1, -8.416, 10592.709, 97.268, 52492.736 18/02/17,19:46:01,06,09,2, 11.8,1,1, -8.416, 10592.664, 97.252, 52492.679 18/02/17,19:46:01,07,09,2, 11.8,1,1, -8.416, 10592.705, 97.246, 52492.661 18/02/17,19:46:01,08,09,2, 11.8,1,1, -8.416, 10592.675, 97.239, 52492.751 18/02/17,19:46:01,09,09,2, 11.8,1,1, -8.416, 10592.690, 97.251, 52492.736 18/02/17,19:46:01,10,09,2, 11.8,1,1, -8.416, 10592.711, 97.234, 52492.647 18/02/17,19:46:01,11,09,2, 11.8,1,1, -8.416, 10592.680, 97.249, 52492.746 18/02/17,19:46:01,12,09,2, 11.8,1,1, -8.416, 10592.682, 97.260, 52492.770 18/02/17,19:46:01,13,09,2, 11.8,1,1, -8.416, 10592.690, 97.234, 52492.693 18/02/17,19:46:01,14,09,2, 11.8,1,1, -8.416, 10592.673, 97.229, 52492.777 18/02/17,19:46:01,15,09,2, 11.8,1,1, -8.416, 10592.690, 97.244, 52492.767 18/02/17,19:46:01,16,09,2, 11.8,1,1, -8.416, 10592.693, 97.242, 52492.625 18/02/17,19:46:01,17,09,2, 11.8,1,1, -8.416, 10592.694, 97.253, 52492.741 18/02/17,19:46:01,18,09,2, 11.8,1,1, -8.416, 10592.652, 97.236, 52492.759 18/02/17,19:46:01,19,09,2, 11.8,1,1, -8.416, 10592.669, 97.220, 52492.771 18/02/17,19:46:02,00,08,2, 11.8,1,1, -8.417, 10592.666, 97.220, 52492.771 18/02/17,19:46:02,01,08,2, 11.8,1,1, -8.417, 10592.658, 97.234, 52492.814 18/02/17,19:46:02,02,08,2, 11.8,1,1, -8.417, 10592.627, 97.212, 52492.707 18/02/17,19:46:02,03,08,2, 11.8,1,1, -8.417, 10592.655, 97.208, 52492.697 18/02/17,19:46:02,04,08,2, 11.8,1,1, -8.417, 10592.669, 97.237, 52492.797 18/02/17,19:46:02,05,08,2, 11.8,1,1, -8.417, 10592.643, 97.208, 52492.733 18/02/17,19:46:02,06,08,2, 11.8,1,1, -8.417, 10592.620, 97.240, 52492.807 18/02/17,19:46:02,07,08,2, 11.8,1,1, -8.417, 10592.647, 97.195, 52492.724 18/02/17,19:46:02,08,08,2, 11.8,1,1, -8.417, 10592.641, 97.224, 52492.841 18/02/17,19:46:02,09,08,2, 11.8,1,1, -8.417, 10592.631, 97.228, 52492.707 18/02/17,19:46:02,10,08,2, 11.8,1,1, -8.417, 10592.644, 97.220, 52492.779 18/02/17,19:46:02,11,08,2, 11.8,1,1, -8.417, 10592.602, 97.232, 52492.718 18/02/17,19:46:02,12,08,2, 11.8,1,1, -8.417, 10592.602, 97.233, 52492.810 18/02/17,19:46:02,13,08,2, 11.8,1,1, -8.417, 10592.621, 97.221, 52492.740 18/02/17,19:46:02,14,08,2, 11.8,1,1, -8.417, 10592.627, 97.241, 52492.747 18/02/17,19:46:02,15,08,2, 11.8,1,1, -8.417, 10592.625, 97.227, 52492.771 18/02/17,19:46:02,16,08,2, 11.8,1,1, -8.417, 10592.629, 97.219, 52492.729 18/02/17,19:46:02,17,08,2, 11.8,1,1, -8.417, 10592.596, 97.211, 52492.726 18/02/17,19:46:02,18,08,2, 11.8,1,1, -8.417, 10592.579, 97.221, 52492.764 18/02/17,19:46:02,19,08,2, 11.8,1,1, -8.417, 10592.613, 97.227, 52492.742 18/02/17,19:46:03,00,08,2, 11.9,1,1, -8.418, 10592.607, 97.227, 52492.742 18/02/17,19:46:03,01,08,2, 11.9,1,1, -8.418, 10592.594, 97.230, 52492.764 18/02/17,19:46:03,02,08,2, 11.9,1,1, -8.418, 10592.587, 97.233, 52492.728 18/02/17,19:46:03,03,08,2, 11.9,1,1, -8.418, 10592.571, 97.222, 52492.766 18/02/17,19:46:03,04,08,2, 11.9,1,1, -8.418, 10592.601, 97.200, 52492.807 18/02/17,19:46:03,05,08,2, 11.9,1,1, -8.418, 10592.569, 97.225, 52492.803 18/02/17,19:46:03,06,08,2, 11.9,1,1, -8.418, 10592.599, 97.197, 52492.751 18/02/17,19:46:03,07,08,2, 11.9,1,1, -8.418, 10592.569, 97.201, 52492.753 18/02/17,19:46:03,08,08,2, 11.9,1,1, -8.418, 10592.548, 97.207, 52492.746 18/02/17,19:46:03,09,08,2, 11.9,1,1, -8.418, 10592.583, 97.225, 52492.823 18/02/17,19:46:03,10,08,2, 11.9,1,1, -8.418, 10592.554, 97.228, 52492.789 18/02/17,19:46:03,11,08,2, 11.9,1,1, -8.418, 10592.578, 97.208, 52492.785 18/02/17,19:46:03,12,08,2, 11.9,1,1, -8.418, 10592.560, 97.227, 52492.701 18/02/17,19:46:03,13,08,2, 11.9,1,1, -8.418, 10592.555, 97.230, 52492.778 18/02/17,19:46:03,14,08,2, 11.9,1,1, -8.418, 10592.571, 97.222, 52492.802 18/02/17,19:46:03,15,08,2, 11.9,1,1, -8.418, 10592.547, 97.234, 52492.830 18/02/17,19:46:03,16,08,2, 11.9,1,1, -8.418, 10592.530, 97.223, 52492.728 18/02/17,19:46:03,17,08,2, 11.9,1,1, -8.418, 10592.539, 97.203, 52492.810 18/02/17,19:46:03,18,08,2, 11.9,1,1, -8.418, 10592.555, 97.214, 52492.755 18/02/17,19:46:03,19,08,2, 11.9,1,1, -8.418, 10592.495, 97.180, 52492.706 18/02/17,19:46:04,00,07,2, 11.8,1,1, -8.418, 10592.490, 97.180, 52492.706 18/02/17,19:46:04,01,07,2, 11.8,1,1, -8.418, 10592.504, 97.204, 52492.807 18/02/17,19:46:04,02,07,2, 11.8,1,1, -8.418, 10592.501, 97.183, 52492.795 18/02/17,19:46:04,03,07,2, 11.8,1,1, -8.418, 10592.530, 97.191, 52492.749 18/02/17,19:46:04,04,07,2, 11.8,1,1, -8.418, 10592.500, 97.186, 52492.797 18/02/17,19:46:04,05,07,2, 11.8,1,1, -8.418, 10592.521, 97.197, 52492.698 18/02/17,19:46:04,06,07,2, 11.8,1,1, -8.418, 10592.513, 97.193, 52492.750 18/02/17,19:46:04,07,07,2, 11.8,1,1, -8.418, 10592.521, 97.194, 52492.721 18/02/17,19:46:04,08,07,2, 11.8,1,1, -8.418, 10592.510, 97.199, 52492.756 18/02/17,19:46:04,09,07,2, 11.8,1,1, -8.418, 10592.466, 97.176, 52492.642 18/02/17,19:46:04,10,07,2, 11.8,1,1, -8.418, 10592.482, 97.197, 52492.680 18/02/17,19:46:04,11,07,2, 11.8,1,1, -8.418, 10592.508, 97.207, 52492.645 18/02/17,19:46:04,12,07,2, 11.8,1,1, -8.418, 10592.451, 97.178, 52492.696 18/02/17,19:46:04,13,07,2, 11.8,1,1, -8.418, 10592.494, 97.202, 52492.774 18/02/17,19:46:04,14,07,2, 11.8,1,1, -8.418, 10592.504, 97.204, 52492.755 18/02/17,19:46:04,15,07,2, 11.8,1,1, -8.418, 10592.472, 97.213, 52492.774 18/02/17,19:46:04,16,07,2, 11.8,1,1, -8.418, 10592.484, 97.212, 52492.781 18/02/17,19:46:04,17,07,2, 11.8,1,1, -8.418, 10592.480, 97.204, 52492.751 18/02/17,19:46:04,18,07,2, 11.8,1,1, -8.418, 10592.444, 97.196, 52492.718 18/02/17,19:46:04,19,07,2, 11.8,1,1, -8.418, 10592.445, 97.209, 52492.713 18/02/17,19:46:05,00,08,2, 11.8,1,1, -8.421, 10592.440, 97.209, 52492.713 18/02/17,19:46:05,01,08,2, 11.8,1,1, -8.421, 10592.422, 97.205, 52492.728 18/02/17,19:46:05,02,08,2, 11.8,1,1, -8.421, 10592.422, 97.182, 52492.735 18/02/17,19:46:05,03,08,2, 11.8,1,1, -8.421, 10592.444, 97.175, 52492.762 18/02/17,19:46:05,04,08,2, 11.8,1,1, -8.421, 10592.431, 97.191, 52492.678 18/02/17,19:46:05,05,08,2, 11.8,1,1, -8.421, 10592.438, 97.216, 52492.818 18/02/17,19:46:05,06,08,2, 11.8,1,1, -8.421, 10592.417, 97.204, 52492.828 18/02/17,19:46:05,07,08,2, 11.8,1,1, -8.421, 10592.444, 97.224, 52492.845 18/02/17,19:46:05,08,08,2, 11.8,1,1, -8.421, 10592.435, 97.208, 52492.863 18/02/17,19:46:05,09,08,2, 11.8,1,1, -8.421, 10592.417, 97.227, 52492.882 18/02/17,19:46:05,10,08,2, 11.8,1,1, -8.421, 10592.408, 97.215, 52492.941 18/02/17,19:46:05,11,08,2, 11.8,1,1, -8.421, 10592.434, 97.205, 52492.805 18/02/17,19:46:05,12,08,2, 11.8,1,1, -8.421, 10592.410, 97.216, 52492.874 18/02/17,19:46:05,13,08,2, 11.8,1,1, -8.421, 10592.430, 97.191, 52492.859 18/02/17,19:46:05,14,08,2, 11.8,1,1, -8.421, 10592.417, 97.193, 52492.787 18/02/17,19:46:05,15,08,2, 11.8,1,1, -8.421, 10592.424, 97.188, 52492.769 18/02/17,19:46:05,16,08,2, 11.8,1,1, -8.421, 10592.406, 97.209, 52492.798 18/02/17,19:46:05,17,08,2, 11.8,1,1, -8.421, 10592.400, 97.223, 52492.829 18/02/17,19:46:05,18,08,2, 11.8,1,1, -8.421, 10592.392, 97.205, 52492.744 18/02/17,19:46:05,19,08,2, 11.8,1,1, -8.421, 10592.385, 97.217, 52492.828 18/02/17,19:46:06,00,08,2, 11.8,1,1, -8.417, 10592.382, 97.217, 52492.828 18/02/17,19:46:06,01,08,2, 11.8,1,1, -8.417, 10592.376, 97.215, 52492.827 18/02/17,19:46:06,02,08,2, 11.8,1,1, -8.417, 10592.380, 97.189, 52492.781 18/02/17,19:46:06,03,08,2, 11.8,1,1, -8.417, 10592.357, 97.206, 52492.736 18/02/17,19:46:06,04,08,2, 11.8,1,1, -8.417, 10592.353, 97.194, 52492.838 18/02/17,19:46:06,05,08,2, 11.8,1,1, -8.417, 10592.362, 97.191, 52492.763 18/02/17,19:46:06,06,08,2, 11.8,1,1, -8.417, 10592.380, 97.183, 52492.769 18/02/17,19:46:06,07,08,2, 11.8,1,1, -8.417, 10592.342, 97.206, 52492.769 18/02/17,19:46:06,08,08,2, 11.8,1,1, -8.417, 10592.361, 97.210, 52492.820 18/02/17,19:46:06,09,08,2, 11.8,1,1, -8.417, 10592.324, 97.208, 52492.818 18/02/17,19:46:06,10,08,2, 11.8,1,1, -8.417, 10592.338, 97.185, 52492.816 18/02/17,19:46:06,11,08,2, 11.8,1,1, -8.417, 10592.312, 97.188, 52492.777 18/02/17,19:46:06,12,08,2, 11.8,1,1, -8.417, 10592.321, 97.178, 52492.704 18/02/17,19:46:06,13,08,2, 11.8,1,1, -8.417, 10592.319, 97.183, 52492.760 18/02/17,19:46:06,14,08,2, 11.8,1,1, -8.417, 10592.303, 97.192, 52492.834 18/02/17,19:46:06,15,08,2, 11.8,1,1, -8.417, 10592.325, 97.184, 52492.839 18/02/17,19:46:06,16,08,2, 11.8,1,1, -8.417, 10592.328, 97.164, 52492.782 18/02/17,19:46:06,17,08,2, 11.8,1,1, -8.417, 10592.341, 97.194, 52492.782 18/02/17,19:46:06,18,08,2, 11.8,1,1, -8.417, 10592.315, 97.187, 52492.749 18/02/17,19:46:06,19,08,2, 11.8,1,1, -8.417, 10592.312, 97.174, 52492.807 18/02/17,19:46:07,00,08,2, 11.8,1,1, -8.419, 10592.307, 97.174, 52492.807 18/02/17,19:46:07,01,08,2, 11.8,1,1, -8.419, 10592.290, 97.179, 52492.819 18/02/17,19:46:07,02,08,2, 11.8,1,1, -8.419, 10592.292, 97.179, 52492.792 18/02/17,19:46:07,03,08,2, 11.8,1,1, -8.419, 10592.283, 97.148, 52492.744 18/02/17,19:46:07,04,08,2, 11.8,1,1, -8.419, 10592.285, 97.188, 52492.824 18/02/17,19:46:07,05,08,2, 11.8,1,1, -8.419, 10592.263, 97.142, 52492.852 18/02/17,19:46:07,06,08,2, 11.8,1,1, -8.419, 10592.268, 97.177, 52492.821 18/02/17,19:46:07,07,08,2, 11.8,1,1, -8.419, 10592.300, 97.179, 52492.842 18/02/17,19:46:07,08,08,2, 11.8,1,1, -8.419, 10592.293, 97.166, 52492.757 18/02/17,19:46:07,09,08,2, 11.8,1,1, -8.419, 10592.273, 97.144, 52492.787 18/02/17,19:46:07,10,08,2, 11.8,1,1, -8.419, 10592.241, 97.179, 52492.811 18/02/17,19:46:07,11,08,2, 11.8,1,1, -8.419, 10592.279, 97.176, 52492.819 18/02/17,19:46:07,12,08,2, 11.8,1,1, -8.419, 10592.259, 97.167, 52492.789 18/02/17,19:46:07,13,08,2, 11.8,1,1, -8.419, 10592.255, 97.168, 52492.867 18/02/17,19:46:07,14,08,2, 11.8,1,1, -8.419, 10592.250, 97.131, 52492.723 18/02/17,19:46:07,15,08,2, 11.8,1,1, -8.419, 10592.255, 97.151, 52492.813 18/02/17,19:46:07,16,08,2, 11.8,1,1, -8.419, 10592.225, 97.151, 52492.715 18/02/17,19:46:07,17,08,2, 11.8,1,1, -8.419, 10592.235, 97.154, 52492.772 18/02/17,19:46:07,18,08,2, 11.8,1,1, -8.419, 10592.217, 97.171, 52492.806 18/02/17,19:46:07,19,08,2, 11.8,1,1, -8.419, 10592.226, 97.174, 52492.769 18/02/17,19:46:08,00,08,2, 11.8,1,1, -8.417, 10592.223, 97.174, 52492.769 18/02/17,19:46:08,01,08,2, 11.8,1,1, -8.417, 10592.222, 97.189, 52492.792 18/02/17,19:46:08,02,08,2, 11.8,1,1, -8.417, 10592.212, 97.141, 52492.754 18/02/17,19:46:08,03,08,2, 11.8,1,1, -8.417, 10592.214, 97.164, 52492.724 18/02/17,19:46:08,04,08,2, 11.8,1,1, -8.417, 10592.205, 97.136, 52492.786 18/02/17,19:46:08,05,08,2, 11.8,1,1, -8.417, 10592.190, 97.160, 52492.776 18/02/17,19:46:08,06,08,2, 11.8,1,1, -8.417, 10592.210, 97.150, 52492.830 18/02/17,19:46:08,07,08,2, 11.8,1,1, -8.417, 10592.203, 97.157, 52492.775 18/02/17,19:46:08,08,08,2, 11.8,1,1, -8.417, 10592.195, 97.153, 52492.794 18/02/17,19:46:08,09,08,2, 11.8,1,1, -8.417, 10592.174, 97.158, 52492.773 18/02/17,19:46:08,10,08,2, 11.8,1,1, -8.417, 10592.183, 97.139, 52492.827 18/02/17,19:46:08,11,08,2, 11.8,1,1, -8.417, 10592.185, 97.139, 52492.690 18/02/17,19:46:08,12,08,2, 11.8,1,1, -8.417, 10592.206, 97.149, 52492.713 18/02/17,19:46:08,13,08,2, 11.8,1,1, -8.417, 10592.175, 97.148, 52492.709 18/02/17,19:46:08,14,08,2, 11.8,1,1, -8.417, 10592.184, 97.169, 52492.733 18/02/17,19:46:08,15,08,2, 11.8,1,1, -8.417, 10592.181, 97.136, 52492.766 18/02/17,19:46:08,16,08,2, 11.8,1,1, -8.417, 10592.156, 97.146, 52492.816 18/02/17,19:46:08,17,08,2, 11.8,1,1, -8.417, 10592.138, 97.123, 52492.744 18/02/17,19:46:08,18,08,2, 11.8,1,1, -8.417, 10592.145, 97.153, 52492.814 18/02/17,19:46:08,19,08,2, 11.8,1,1, -8.417, 10592.165, 97.135, 52492.801 18/02/17,19:46:09,00,08,2, 11.9,1,1, -8.419, 10592.165, 97.135, 52492.801 18/02/17,19:46:09,01,08,2, 11.9,1,1, -8.419, 10592.151, 97.139, 52492.834 18/02/17,19:46:09,02,08,2, 11.9,1,1, -8.419, 10592.165, 97.109, 52492.787 18/02/17,19:46:09,03,08,2, 11.9,1,1, -8.419, 10592.143, 97.165, 52492.796 18/02/17,19:46:09,04,08,2, 11.9,1,1, -8.419, 10592.148, 97.130, 52492.709 18/02/17,19:46:09,05,08,2, 11.9,1,1, -8.419, 10592.137, 97.146, 52492.721 18/02/17,19:46:09,06,08,2, 11.9,1,1, -8.419, 10592.105, 97.128, 52492.718 18/02/17,19:46:09,07,08,2, 11.9,1,1, -8.419, 10592.102, 97.121, 52492.743 18/02/17,19:46:09,08,08,2, 11.9,1,1, -8.419, 10592.111, 97.097, 52492.640 18/02/17,19:46:09,09,08,2, 11.9,1,1, -8.419, 10592.096, 97.108, 52492.794 18/02/17,19:46:09,10,08,2, 11.9,1,1, -8.419, 10592.091, 97.101, 52492.833 18/02/17,19:46:09,11,08,2, 11.9,1,1, -8.419, 10592.094, 97.105, 52492.729 18/02/17,19:46:09,12,08,2, 11.9,1,1, -8.419, 10592.081, 97.112, 52492.801 18/02/17,19:46:09,13,08,2, 11.9,1,1, -8.419, 10592.101, 97.107, 52492.831 18/02/17,19:46:09,14,08,2, 11.9,1,1, -8.419, 10592.096, 97.106, 52492.721 18/02/17,19:46:09,15,08,2, 11.9,1,1, -8.419, 10592.080, 97.085, 52492.703 18/02/17,19:46:09,16,08,2, 11.9,1,1, -8.419, 10592.077, 97.099, 52492.740 18/02/17,19:46:09,17,08,2, 11.9,1,1, -8.419, 10592.077, 97.124, 52492.788 18/02/17,19:46:09,18,08,2, 11.9,1,1, -8.419, 10592.052, 97.103, 52492.744 18/02/17,19:46:09,19,08,2, 11.9,1,1, -8.419, 10592.085, 97.101, 52492.788 18/02/17,19:46:10,00,07,2, 11.9,1,1, -8.415, 10592.082, 97.101, 52492.788 18/02/17,19:46:10,01,07,2, 11.9,1,1, -8.415, 10592.059, 97.109, 52492.782 18/02/17,19:46:10,02,07,2, 11.9,1,1, -8.415, 10592.091, 97.114, 52492.763 18/02/17,19:46:10,03,07,2, 11.9,1,1, -8.415, 10592.058, 97.101, 52492.711 18/02/17,19:46:10,04,07,2, 11.9,1,1, -8.415, 10592.050, 97.113, 52492.776 18/02/17,19:46:10,05,07,2, 11.9,1,1, -8.415, 10592.067, 97.093, 52492.648 18/02/17,19:46:10,06,07,2, 11.9,1,1, -8.415, 10592.054, 97.070, 52492.571 18/02/17,19:46:10,07,07,2, 11.9,1,1, -8.415, 10592.049, 97.087, 52492.625 18/02/17,19:46:10,08,07,2, 11.9,1,1, -8.415, 10592.049, 97.075, 52492.674 18/02/17,19:46:10,09,07,2, 11.9,1,1, -8.415, 10592.021, 97.068, 52492.612 18/02/17,19:46:10,10,07,2, 11.9,1,1, -8.415, 10592.033, 97.083, 52492.602 18/02/17,19:46:10,11,07,2, 11.9,1,1, -8.415, 10592.027, 97.065, 52492.610 18/02/17,19:46:10,12,07,2, 11.9,1,1, -8.415, 10592.031, 97.089, 52492.618 18/02/17,19:46:10,13,07,2, 11.9,1,1, -8.415, 10592.012, 97.062, 52492.651 18/02/17,19:46:10,14,07,2, 11.9,1,1, -8.415, 10591.995, 97.055, 52492.549 18/02/17,19:46:10,15,07,2, 11.9,1,1, -8.415, 10591.997, 97.080, 52492.623 18/02/17,19:46:10,16,07,2, 11.9,1,1, -8.415, 10591.989, 97.057, 52492.679 18/02/17,19:46:10,17,07,2, 11.9,1,1, -8.415, 10592.006, 97.036, 52492.737 18/02/17,19:46:10,18,07,2, 11.9,1,1, -8.415, 10592.018, 97.045, 52492.667 18/02/17,19:46:10,19,07,2, 11.9,1,1, -8.415, 10592.031, 97.068, 52492.669 18/02/17,19:46:11,00,07,2, 11.9,1,1, -8.421, 10592.023, 97.068, 52492.669 18/02/17,19:46:11,01,07,2, 11.9,1,1, -8.421, 10591.998, 97.053, 52492.698 18/02/17,19:46:11,02,07,2, 11.9,1,1, -8.421, 10591.976, 97.029, 52492.608 18/02/17,19:46:11,03,07,2, 11.9,1,1, -8.421, 10591.970, 97.052, 52492.566 18/02/17,19:46:11,04,07,2, 11.9,1,1, -8.421, 10591.980, 97.060, 52492.619 18/02/17,19:46:11,05,07,2, 11.9,1,1, -8.421, 10591.972, 97.049, 52492.592 18/02/17,19:46:11,06,07,2, 11.9,1,1, -8.421, 10591.954, 97.034, 52492.560 18/02/17,19:46:11,07,07,2, 11.9,1,1, -8.421, 10591.953, 97.044, 52492.623 18/02/17,19:46:11,08,07,2, 11.9,1,1, -8.421, 10591.972, 97.031, 52492.588 18/02/17,19:46:11,09,07,2, 11.9,1,1, -8.421, 10591.962, 97.045, 52492.644 18/02/17,19:46:11,10,07,2, 11.9,1,1, -8.421, 10591.945, 97.028, 52492.632 18/02/17,19:46:11,11,07,2, 11.9,1,1, -8.421, 10591.961, 97.047, 52492.570 18/02/17,19:46:11,12,07,2, 11.9,1,1, -8.421, 10591.941, 97.040, 52492.623 18/02/17,19:46:11,13,07,2, 11.9,1,1, -8.421, 10591.934, 97.026, 52492.602 18/02/17,19:46:11,14,07,2, 11.9,1,1, -8.421, 10591.928, 97.082, 52492.621 18/02/17,19:46:11,15,07,2, 11.9,1,1, -8.421, 10591.918, 97.019, 52492.626 18/02/17,19:46:11,16,07,2, 11.9,1,1, -8.421, 10591.909, 97.003, 52492.553 18/02/17,19:46:11,17,07,2, 11.9,1,1, -8.421, 10591.929, 97.038, 52492.616 18/02/17,19:46:11,18,07,2, 11.9,1,1, -8.421, 10591.862, 97.032, 52492.529 18/02/17,19:46:11,19,07,2, 11.9,1,1, -8.421, 10591.903, 97.042, 52492.673 18/02/17,19:46:12,00,07,2, 11.9,1,1, -8.418, 10591.898, 97.042, 52492.673 18/02/17,19:46:12,01,07,2, 11.9,1,1, -8.418, 10591.925, 97.010, 52492.377 18/02/17,19:46:12,02,07,2, 11.9,1,1, -8.418, 10591.880, 97.053, 52492.583 18/02/17,19:46:12,03,07,2, 11.9,1,1, -8.418, 10591.865, 97.045, 52492.760 18/02/17,19:46:12,04,07,2, 11.9,1,1, -8.418, 10591.896, 97.027, 52492.732 18/02/17,19:46:12,05,07,2, 11.9,1,1, -8.418, 10591.912, 97.050, 52492.668 18/02/17,19:46:12,06,07,2, 11.9,1,1, -8.418, 10591.886, 97.053, 52492.556 18/02/17,19:46:12,07,07,2, 11.9,1,1, -8.418, 10591.887, 97.026, 52492.636 18/02/17,19:46:12,08,07,2, 11.9,1,1, -8.418, 10591.894, 97.060, 52492.619 18/02/17,19:46:12,09,07,2, 11.9,1,1, -8.418, 10591.903, 97.012, 52492.538 18/02/17,19:46:12,10,07,2, 11.9,1,1, -8.418, 10591.862, 97.060, 52492.607 18/02/17,19:46:12,11,07,2, 11.9,1,1, -8.418, 10591.877, 97.042, 52492.619 18/02/17,19:46:12,12,07,2, 11.9,1,1, -8.418, 10591.870, 97.063, 52492.561 18/02/17,19:46:12,13,07,2, 11.9,1,1, -8.418, 10591.854, 97.033, 52492.609 18/02/17,19:46:12,14,07,2, 11.9,1,1, -8.418, 10591.873, 97.003, 52492.483 18/02/17,19:46:12,15,07,2, 11.9,1,1, -8.418, 10591.868, 97.026, 52492.630 18/02/17,19:46:12,16,07,2, 11.9,1,1, -8.418, 10591.844, 97.046, 52492.456 18/02/17,19:46:12,17,07,2, 11.9,1,1, -8.418, 10591.880, 97.046, 52492.691 18/02/17,19:46:12,18,07,2, 11.9,1,1, -8.418, 10591.859, 97.053, 52492.484 18/02/17,19:46:12,19,07,2, 11.9,1,1, -8.418, 10591.825, 97.009, 52492.575 18/02/17,19:46:13,00,07,2, 11.9,1,1, -8.417, 10591.823, 97.009, 52492.575 18/02/17,19:46:13,01,07,2, 11.9,1,1, -8.417, 10591.823, 97.010, 52492.517 18/02/17,19:46:13,02,07,2, 11.9,1,1, -8.417, 10591.808, 97.029, 52492.539 18/02/17,19:46:13,03,07,2, 11.9,1,1, -8.417, 10591.819, 97.023, 52492.547 18/02/17,19:46:13,04,07,2, 11.9,1,1, -8.417, 10591.803, 97.012, 52492.552 18/02/17,19:46:13,05,07,2, 11.9,1,1, -8.417, 10591.797, 96.989, 52492.485 18/02/17,19:46:13,06,07,2, 11.9,1,1, -8.417, 10591.808, 97.018, 52492.592 18/02/17,19:46:13,07,07,2, 11.9,1,1, -8.417, 10591.791, 96.993, 52492.498 18/02/17,19:46:13,08,07,2, 11.9,1,1, -8.417, 10591.786, 96.986, 52492.500 18/02/17,19:46:13,09,07,2, 11.9,1,1, -8.417, 10591.776, 97.009, 52492.538 18/02/17,19:46:13,10,07,2, 11.9,1,1, -8.417, 10591.780, 96.996, 52492.537 18/02/17,19:46:13,11,07,2, 11.9,1,1, -8.417, 10591.782, 97.003, 52492.649 18/02/17,19:46:13,12,07,2, 11.9,1,1, -8.417, 10591.768, 96.995, 52492.569 18/02/17,19:46:13,13,07,2, 11.9,1,1, -8.417, 10591.742, 97.003, 52492.553 18/02/17,19:46:13,14,07,2, 11.9,1,1, -8.417, 10591.771, 97.011, 52492.667 18/02/17,19:46:13,15,07,2, 11.9,1,1, -8.417, 10591.766, 96.990, 52492.607 18/02/17,19:46:13,16,07,2, 11.9,1,1, -8.417, 10591.749, 96.988, 52492.578 18/02/17,19:46:13,17,07,2, 11.9,1,1, -8.417, 10591.782, 96.980, 52492.578 18/02/17,19:46:13,18,07,2, 11.9,1,1, -8.417, 10591.721, 96.969, 52492.490 18/02/17,19:46:13,19,07,2, 11.9,1,1, -8.417, 10591.753, 96.988, 52492.516 18/02/17,19:46:14,00,08,2, 11.8,1,1, -8.418, 10591.748, 96.988, 52492.516 18/02/17,19:46:14,01,08,2, 11.8,1,1, -8.418, 10591.743, 96.968, 52492.606 18/02/17,19:46:14,02,08,2, 11.8,1,1, -8.418, 10591.754, 96.991, 52492.583 18/02/17,19:46:14,03,08,2, 11.8,1,1, -8.418, 10591.732, 96.968, 52492.556 18/02/17,19:46:14,04,08,2, 11.8,1,1, -8.418, 10591.714, 96.993, 52492.620 18/02/17,19:46:14,05,08,2, 11.8,1,1, -8.418, 10591.733, 96.976, 52492.605 18/02/17,19:46:14,06,08,2, 11.8,1,1, -8.418, 10591.715, 96.984, 52492.538 18/02/17,19:46:14,07,08,2, 11.8,1,1, -8.418, 10591.713, 96.973, 52492.587 18/02/17,19:46:14,08,08,2, 11.8,1,1, -8.418, 10591.726, 96.979, 52492.631 18/02/17,19:46:14,09,08,2, 11.8,1,1, -8.418, 10591.723, 96.979, 52492.605 18/02/17,19:46:14,10,08,2, 11.8,1,1, -8.418, 10591.693, 96.976, 52492.569 18/02/17,19:46:14,11,08,2, 11.8,1,1, -8.418, 10591.711, 96.944, 52492.502 18/02/17,19:46:14,12,08,2, 11.8,1,1, -8.418, 10591.679, 96.963, 52492.612 18/02/17,19:46:14,13,08,2, 11.8,1,1, -8.418, 10591.705, 96.991, 52492.562 18/02/17,19:46:14,14,08,2, 11.8,1,1, -8.418, 10591.669, 96.945, 52492.513 18/02/17,19:46:14,15,08,2, 11.8,1,1, -8.418, 10591.654, 96.966, 52492.543 18/02/17,19:46:14,16,08,2, 11.8,1,1, -8.418, 10591.662, 96.987, 52492.601 18/02/17,19:46:14,17,08,2, 11.8,1,1, -8.418, 10591.674, 96.978, 52492.538 18/02/17,19:46:14,18,08,2, 11.8,1,1, -8.418, 10591.659, 96.955, 52492.583 18/02/17,19:46:14,19,08,2, 11.8,1,1, -8.418, 10591.647, 96.985, 52492.569 18/02/17,19:46:15,00,08,2, 11.8,1,1, -8.417, 10591.639, 96.985, 52492.569 18/02/17,19:46:15,01,08,2, 11.8,1,1, -8.417, 10591.647, 96.958, 52492.613 18/02/17,19:46:15,02,08,2, 11.8,1,1, -8.417, 10591.658, 96.938, 52492.530 18/02/17,19:46:15,03,08,2, 11.8,1,1, -8.417, 10591.621, 96.959, 52492.547 18/02/17,19:46:15,04,08,2, 11.8,1,1, -8.417, 10591.628, 96.955, 52492.508 18/02/17,19:46:15,05,08,2, 11.8,1,1, -8.417, 10591.630, 96.913, 52492.514 18/02/17,19:46:15,06,08,2, 11.8,1,1, -8.417, 10591.622, 96.975, 52492.539 18/02/17,19:46:15,07,08,2, 11.8,1,1, -8.417, 10591.601, 96.963, 52492.554 18/02/17,19:46:15,08,08,2, 11.8,1,1, -8.417, 10591.601, 96.950, 52492.577 18/02/17,19:46:15,09,08,2, 11.8,1,1, -8.417, 10591.591, 96.966, 52492.601 18/02/17,19:46:15,10,08,2, 11.8,1,1, -8.417, 10591.591, 96.930, 52492.508 18/02/17,19:46:15,11,08,2, 11.8,1,1, -8.417, 10591.613, 96.944, 52492.596 18/02/17,19:46:15,12,08,2, 11.8,1,1, -8.417, 10591.623, 96.933, 52492.559 18/02/17,19:46:15,13,08,2, 11.8,1,1, -8.417, 10591.561, 96.928, 52492.481 18/02/17,19:46:15,14,08,2, 11.8,1,1, -8.417, 10591.579, 96.937, 52492.540 18/02/17,19:46:15,15,08,2, 11.8,1,1, -8.417, 10591.592, 96.946, 52492.532 18/02/17,19:46:15,16,08,2, 11.8,1,1, -8.417, 10591.553, 96.901, 52492.472 18/02/17,19:46:15,17,08,2, 11.8,1,1, -8.417, 10591.579, 96.933, 52492.599 18/02/17,19:46:15,18,08,2, 11.8,1,1, -8.417, 10591.560, 96.930, 52492.504 18/02/17,19:46:15,19,08,2, 11.8,1,1, -8.417, 10591.528, 96.934, 52492.502 18/02/17,19:46:16,00,07,2, 11.9,1,1, -8.420, 10591.522, 96.934, 52492.502 18/02/17,19:46:16,01,07,2, 11.9,1,1, -8.420, 10591.567, 96.927, 52492.486 18/02/17,19:46:16,02,07,2, 11.9,1,1, -8.420, 10591.566, 96.937, 52492.587 18/02/17,19:46:16,03,07,2, 11.9,1,1, -8.420, 10591.550, 96.914, 52492.550 18/02/17,19:46:16,04,07,2, 11.9,1,1, -8.420, 10591.532, 96.892, 52492.468 18/02/17,19:46:16,05,07,2, 11.9,1,1, -8.420, 10591.546, 96.940, 52492.536 18/02/17,19:46:16,06,07,2, 11.9,1,1, -8.420, 10591.528, 96.928, 52492.477 18/02/17,19:46:16,07,07,2, 11.9,1,1, -8.420, 10591.525, 96.894, 52492.457 18/02/17,19:46:16,08,07,2, 11.9,1,1, -8.420, 10591.519, 96.918, 52492.520 18/02/17,19:46:16,09,07,2, 11.9,1,1, -8.420, 10591.504, 96.926, 52492.518 18/02/17,19:46:16,10,07,2, 11.9,1,1, -8.420, 10591.493, 96.901, 52492.499 18/02/17,19:46:16,11,07,2, 11.9,1,1, -8.420, 10591.515, 96.911, 52492.428 18/02/17,19:46:16,12,07,2, 11.9,1,1, -8.420, 10591.512, 96.896, 52492.506 18/02/17,19:46:16,13,07,2, 11.9,1,1, -8.420, 10591.474, 96.929, 52492.494 18/02/17,19:46:16,14,07,2, 11.9,1,1, -8.420, 10591.489, 96.907, 52492.455 18/02/17,19:46:16,15,07,2, 11.9,1,1, -8.420, 10591.461, 96.887, 52492.440 18/02/17,19:46:16,16,07,2, 11.9,1,1, -8.420, 10591.473, 96.902, 52492.491 18/02/17,19:46:16,17,07,2, 11.9,1,1, -8.420, 10591.460, 96.933, 52492.467 18/02/17,19:46:16,18,07,2, 11.9,1,1, -8.420, 10591.458, 96.888, 52492.521 18/02/17,19:46:16,19,07,2, 11.9,1,1, -8.420, 10591.445, 96.899, 52492.468 18/02/17,19:46:17,00,07,2, 11.9,1,1, -8.421, 10591.439, 96.899, 52492.468 18/02/17,19:46:17,01,07,2, 11.9,1,1, -8.421, 10591.430, 96.899, 52492.518 18/02/17,19:46:17,02,07,2, 11.9,1,1, -8.421, 10591.432, 96.904, 52492.507 18/02/17,19:46:17,03,07,2, 11.9,1,1, -8.421, 10591.434, 96.884, 52492.386 18/02/17,19:46:17,04,07,2, 11.9,1,1, -8.421, 10591.440, 96.903, 52492.545 18/02/17,19:46:17,05,07,2, 11.9,1,1, -8.421, 10591.435, 96.923, 52492.561 18/02/17,19:46:17,06,07,2, 11.9,1,1, -8.421, 10591.440, 96.886, 52492.492 18/02/17,19:46:17,07,07,2, 11.9,1,1, -8.421, 10591.418, 96.890, 52492.448 18/02/17,19:46:17,08,07,2, 11.9,1,1, -8.421, 10591.395, 96.871, 52492.435 18/02/17,19:46:17,09,07,2, 11.9,1,1, -8.421, 10591.409, 96.876, 52492.463 18/02/17,19:46:17,10,07,2, 11.9,1,1, -8.421, 10591.412, 96.880, 52492.382 18/02/17,19:46:17,11,07,2, 11.9,1,1, -8.421, 10591.382, 96.883, 52492.458 18/02/17,19:46:17,12,07,2, 11.9,1,1, -8.421, 10591.387, 96.892, 52492.528 18/02/17,19:46:17,13,07,2, 11.9,1,1, -8.421, 10591.393, 96.906, 52492.498 18/02/17,19:46:17,14,07,2, 11.9,1,1, -8.421, 10591.381, 96.886, 52492.522 18/02/17,19:46:17,15,07,2, 11.9,1,1, -8.421, 10591.397, 96.906, 52492.530 18/02/17,19:46:17,16,07,2, 11.9,1,1, -8.421, 10591.386, 96.914, 52492.501 18/02/17,19:46:17,17,07,2, 11.9,1,1, -8.421, 10591.418, 96.924, 52492.483 18/02/17,19:46:17,18,07,2, 11.9,1,1, -8.421, 10591.362, 96.920, 52492.476 18/02/17,19:46:17,19,07,2, 11.9,1,1, -8.421, 10591.334, 96.855, 52492.490 18/02/17,19:46:18,00,08,2, 11.8,1,1, -8.420, 10591.331, 96.855, 52492.490 18/02/17,19:46:18,01,08,2, 11.8,1,1, -8.420, 10591.335, 96.902, 52492.469 18/02/17,19:46:18,02,08,2, 11.8,1,1, -8.420, 10591.347, 96.853, 52492.480 18/02/17,19:46:18,03,08,2, 11.8,1,1, -8.420, 10591.336, 96.876, 52492.448 18/02/17,19:46:18,04,08,2, 11.8,1,1, -8.420, 10591.337, 96.852, 52492.442 18/02/17,19:46:18,05,08,2, 11.8,1,1, -8.420, 10591.351, 96.897, 52492.389 18/02/17,19:46:18,06,08,2, 11.8,1,1, -8.420, 10591.298, 96.847, 52492.380 18/02/17,19:46:18,07,08,2, 11.8,1,1, -8.420, 10591.295, 96.851, 52492.462 18/02/17,19:46:18,08,08,2, 11.8,1,1, -8.420, 10591.309, 96.915, 52492.499 18/02/17,19:46:18,09,08,2, 11.8,1,1, -8.420, 10591.326, 96.886, 52492.473 18/02/17,19:46:18,10,08,2, 11.8,1,1, -8.420, 10591.286, 96.840, 52492.421 18/02/17,19:46:18,11,08,2, 11.8,1,1, -8.420, 10591.307, 96.858, 52492.461 18/02/17,19:46:18,12,08,2, 11.8,1,1, -8.420, 10591.319, 96.898, 52492.487 18/02/17,19:46:18,13,08,2, 11.8,1,1, -8.420, 10591.299, 96.857, 52492.409 18/02/17,19:46:18,14,08,2, 11.8,1,1, -8.420, 10591.248, 96.844, 52492.399 18/02/17,19:46:18,15,08,2, 11.8,1,1, -8.420, 10591.296, 96.844, 52492.435 18/02/17,19:46:18,16,08,2, 11.8,1,1, -8.420, 10591.287, 96.901, 52492.553 18/02/17,19:46:18,17,08,2, 11.8,1,1, -8.420, 10591.234, 96.843, 52492.649 18/02/17,19:46:18,18,08,2, 11.8,1,1, -8.420, 10591.257, 96.812, 52492.537 18/02/17,19:46:18,19,08,2, 11.8,1,1, -8.420, 10591.309, 96.861, 52492.500 18/02/17,19:46:19,00,08,2, 11.8,1,1, -8.418, 10591.305, 96.861, 52492.500 18/02/17,19:46:19,01,08,2, 11.8,1,1, -8.418, 10591.250, 96.840, 52492.452 18/02/17,19:46:19,02,08,2, 11.8,1,1, -8.418, 10591.271, 96.822, 52492.467 18/02/17,19:46:19,03,08,2, 11.8,1,1, -8.418, 10591.240, 96.842, 52492.510 18/02/17,19:46:19,04,08,2, 11.8,1,1, -8.418, 10591.237, 96.837, 52492.264 18/02/17,19:46:19,05,08,2, 11.8,1,1, -8.418, 10591.228, 96.829, 52492.565 18/02/17,19:46:19,06,08,2, 11.8,1,1, -8.418, 10591.239, 96.815, 52492.485 18/02/17,19:46:19,07,08,2, 11.8,1,1, -8.418, 10591.236, 96.815, 52492.430 18/02/17,19:46:19,08,08,2, 11.8,1,1, -8.418, 10591.234, 96.846, 52492.413 18/02/17,19:46:19,09,08,2, 11.8,1,1, -8.418, 10591.211, 96.825, 52492.433 18/02/17,19:46:19,10,08,2, 11.8,1,1, -8.418, 10591.213, 96.869, 52492.418 18/02/17,19:46:19,11,08,2, 11.8,1,1, -8.418, 10591.209, 96.825, 52492.411 18/02/17,19:46:19,12,08,2, 11.8,1,1, -8.418, 10591.186, 96.816, 52492.448 18/02/17,19:46:19,13,08,2, 11.8,1,1, -8.418, 10591.204, 96.827, 52492.464 18/02/17,19:46:19,14,08,2, 11.8,1,1, -8.418, 10591.163, 96.792, 52492.364 18/02/17,19:46:19,15,08,2, 11.8,1,1, -8.418, 10591.176, 96.796, 52492.399 18/02/17,19:46:19,16,08,2, 11.8,1,1, -8.418, 10591.173, 96.848, 52492.432 18/02/17,19:46:19,17,08,2, 11.8,1,1, -8.418, 10591.172, 96.805, 52492.481 18/02/17,19:46:19,18,08,2, 11.8,1,1, -8.418, 10591.155, 96.852, 52492.479 18/02/17,19:46:19,19,08,2, 11.8,1,1, -8.418, 10591.202, 96.844, 52492.506 18/02/17,19:46:20,00,08,2, 11.9,1,1, -8.418, 10591.197, 96.844, 52492.506 18/02/17,19:46:20,01,08,2, 11.9,1,1, -8.418, 10591.130, 96.827, 52492.420 18/02/17,19:46:20,02,08,2, 11.9,1,1, -8.418, 10591.136, 96.785, 52492.484 18/02/17,19:46:20,03,08,2, 11.9,1,1, -8.418, 10591.150, 96.793, 52492.362 18/02/17,19:46:20,04,08,2, 11.9,1,1, -8.418, 10591.121, 96.818, 52492.505 18/02/17,19:46:20,05,08,2, 11.9,1,1, -8.418, 10591.138, 96.819, 52492.362 18/02/17,19:46:20,06,08,2, 11.9,1,1, -8.418, 10591.181, 96.827, 52492.601 18/02/17,19:46:20,07,08,2, 11.9,1,1, -8.418, 10591.098, 96.818, 52492.339 18/02/17,19:46:20,08,08,2, 11.9,1,1, -8.418, 10591.126, 96.821, 52492.462 18/02/17,19:46:20,09,08,2, 11.9,1,1, -8.418, 10591.097, 96.811, 52492.452 18/02/17,19:46:20,10,08,2, 11.9,1,1, -8.418, 10591.089, 96.795, 52492.434 18/02/17,19:46:20,11,08,2, 11.9,1,1, -8.418, 10591.105, 96.829, 52492.475 18/02/17,19:46:20,12,08,2, 11.9,1,1, -8.418, 10591.098, 96.798, 52492.387 18/02/17,19:46:20,13,08,2, 11.9,1,1, -8.418, 10591.071, 96.829, 52492.385 18/02/17,19:46:20,14,08,2, 11.9,1,1, -8.418, 10591.117, 96.824, 52492.412 18/02/17,19:46:20,15,08,2, 11.9,1,1, -8.418, 10591.082, 96.776, 52492.386 18/02/17,19:46:20,16,08,2, 11.9,1,1, -8.418, 10591.071, 96.820, 52492.390 18/02/17,19:46:20,17,08,2, 11.9,1,1, -8.418, 10591.063, 96.824, 52492.415 18/02/17,19:46:20,18,08,2, 11.9,1,1, -8.418, 10591.067, 96.814, 52492.415 18/02/17,19:46:20,19,08,2, 11.9,1,1, -8.418, 10591.042, 96.821, 52492.450 18/02/17,19:46:21,00,09,2, 11.8,1,1, -8.418, 10591.038, 96.821, 52492.450 18/02/17,19:46:21,01,09,2, 11.8,1,1, -8.418, 10591.051, 96.813, 52492.411 18/02/17,19:46:21,02,09,2, 11.8,1,1, -8.418, 10591.082, 96.844, 52492.367 18/02/17,19:46:21,03,09,2, 11.8,1,1, -8.418, 10591.061, 96.824, 52492.441 18/02/17,19:46:21,04,09,2, 11.8,1,1, -8.418, 10591.039, 96.811, 52492.429 18/02/17,19:46:21,05,09,2, 11.8,1,1, -8.418, 10591.058, 96.822, 52492.400 18/02/17,19:46:21,06,09,2, 11.8,1,1, -8.418, 10591.037, 96.821, 52492.443 18/02/17,19:46:21,07,09,2, 11.8,1,1, -8.418, 10591.052, 96.796, 52492.438 18/02/17,19:46:21,08,09,2, 11.8,1,1, -8.418, 10591.052, 96.809, 52492.355 18/02/17,19:46:21,09,09,2, 11.8,1,1, -8.418, 10591.045, 96.780, 52492.419 18/02/17,19:46:21,10,09,2, 11.8,1,1, -8.418, 10591.022, 96.833, 52492.436 18/02/17,19:46:21,11,09,2, 11.8,1,1, -8.418, 10591.011, 96.776, 52492.427 18/02/17,19:46:21,12,09,2, 11.8,1,1, -8.418, 10590.983, 96.796, 52492.431 18/02/17,19:46:21,13,09,2, 11.8,1,1, -8.418, 10591.011, 96.828, 52492.418 18/02/17,19:46:21,14,09,2, 11.8,1,1, -8.418, 10591.016, 96.789, 52492.339 18/02/17,19:46:21,15,09,2, 11.8,1,1, -8.418, 10590.989, 96.801, 52492.438 18/02/17,19:46:21,16,09,2, 11.8,1,1, -8.418, 10591.012, 96.809, 52492.359 18/02/17,19:46:21,17,09,2, 11.8,1,1, -8.418, 10590.997, 96.776, 52492.382 18/02/17,19:46:21,18,09,2, 11.8,1,1, -8.418, 10590.977, 96.812, 52492.447 18/02/17,19:46:21,19,09,2, 11.8,1,1, -8.418, 10590.959, 96.779, 52492.313 18/02/17,19:46:22,00,09,2, 11.8,1,1, -8.421, 10590.955, 96.779, 52492.313 18/02/17,19:46:22,01,09,2, 11.8,1,1, -8.421, 10590.945, 96.802, 52492.482 18/02/17,19:46:22,02,09,2, 11.8,1,1, -8.421, 10590.946, 96.796, 52492.347 18/02/17,19:46:22,03,09,2, 11.8,1,1, -8.421, 10590.926, 96.783, 52492.378 18/02/17,19:46:22,04,09,2, 11.8,1,1, -8.421, 10590.948, 96.792, 52492.387 18/02/17,19:46:22,05,09,2, 11.8,1,1, -8.421, 10590.934, 96.779, 52492.394 18/02/17,19:46:22,06,09,2, 11.8,1,1, -8.421, 10590.968, 96.783, 52492.208 18/02/17,19:46:22,07,09,2, 11.8,1,1, -8.421, 10590.904, 96.768, 52492.388 18/02/17,19:46:22,08,09,2, 11.8,1,1, -8.421, 10590.910, 96.758, 52492.329 18/02/17,19:46:22,09,09,2, 11.8,1,1, -8.421, 10590.943, 96.787, 52492.403 18/02/17,19:46:22,10,09,2, 11.8,1,1, -8.421, 10590.921, 96.756, 52492.411 18/02/17,19:46:22,11,09,2, 11.8,1,1, -8.421, 10590.910, 96.754, 52492.346 18/02/17,19:46:22,12,09,2, 11.8,1,1, -8.421, 10590.944, 96.783, 52492.450 18/02/17,19:46:22,13,09,2, 11.8,1,1, -8.421, 10590.900, 96.742, 52492.368 18/02/17,19:46:22,14,09,2, 11.8,1,1, -8.421, 10590.912, 96.762, 52492.475 18/02/17,19:46:22,15,09,2, 11.8,1,1, -8.421, 10590.903, 96.785, 52492.358 18/02/17,19:46:22,16,09,2, 11.8,1,1, -8.421, 10590.899, 96.764, 52492.354 18/02/17,19:46:22,17,09,2, 11.8,1,1, -8.421, 10590.904, 96.754, 52492.412 18/02/17,19:46:22,18,09,2, 11.8,1,1, -8.421, 10590.895, 96.749, 52492.313 18/02/17,19:46:22,19,09,2, 11.8,1,1, -8.421, 10590.852, 96.763, 52492.364 18/02/17,19:46:23,00,09,2, 11.8,1,1, -8.416, 10590.847, 96.763, 52492.364 18/02/17,19:46:23,01,09,2, 11.8,1,1, -8.416, 10590.860, 96.751, 52492.402 18/02/17,19:46:23,02,09,2, 11.8,1,1, -8.416, 10590.859, 96.745, 52492.322 18/02/17,19:46:23,03,09,2, 11.8,1,1, -8.416, 10590.869, 96.755, 52492.372 18/02/17,19:46:23,04,09,2, 11.8,1,1, -8.416, 10590.840, 96.689, 52492.375 18/02/17,19:46:23,05,09,2, 11.8,1,1, -8.416, 10590.874, 96.776, 52492.424 18/02/17,19:46:23,06,09,2, 11.8,1,1, -8.416, 10590.848, 96.747, 52492.414 18/02/17,19:46:23,07,09,2, 11.8,1,1, -8.416, 10590.803, 96.735, 52492.282 18/02/17,19:46:23,08,09,2, 11.8,1,1, -8.416, 10590.854, 96.772, 52492.363 18/02/17,19:46:23,09,09,2, 11.8,1,1, -8.416, 10590.830, 96.762, 52492.377 18/02/17,19:46:23,10,09,2, 11.8,1,1, -8.416, 10590.833, 96.758, 52492.351 18/02/17,19:46:23,11,09,2, 11.8,1,1, -8.416, 10590.841, 96.751, 52492.402 18/02/17,19:46:23,12,09,2, 11.8,1,1, -8.416, 10590.829, 96.735, 52492.423 18/02/17,19:46:23,13,09,2, 11.8,1,1, -8.416, 10590.795, 96.746, 52492.533 18/02/17,19:46:23,14,09,2, 11.8,1,1, -8.416, 10590.805, 96.732, 52492.337 18/02/17,19:46:23,15,09,2, 11.8,1,1, -8.416, 10590.806, 96.740, 52492.277 18/02/17,19:46:23,16,09,2, 11.8,1,1, -8.416, 10590.822, 96.752, 52492.408 18/02/17,19:46:23,17,09,2, 11.8,1,1, -8.416, 10590.811, 96.736, 52492.345 18/02/17,19:46:23,18,09,2, 11.8,1,1, -8.416, 10590.800, 96.697, 52492.330 18/02/17,19:46:23,19,09,2, 11.8,1,1, -8.416, 10590.783, 96.722, 52492.386 18/02/17,19:46:24,00,09,2, 11.9,1,1, -8.419, 10590.780, 96.722, 52492.386 18/02/17,19:46:24,01,09,2, 11.9,1,1, -8.419, 10590.818, 96.737, 52492.412 18/02/17,19:46:24,02,09,2, 11.9,1,1, -8.419, 10590.789, 96.693, 52492.347 18/02/17,19:46:24,03,09,2, 11.9,1,1, -8.419, 10590.795, 96.729, 52492.385 18/02/17,19:46:24,04,09,2, 11.9,1,1, -8.419, 10590.746, 96.727, 52492.408 18/02/17,19:46:24,05,09,2, 11.9,1,1, -8.419, 10590.766, 96.701, 52492.334 18/02/17,19:46:24,06,09,2, 11.9,1,1, -8.419, 10590.792, 96.700, 52492.400 18/02/17,19:46:24,07,09,2, 11.9,1,1, -8.419, 10590.762, 96.724, 52492.355 18/02/17,19:46:24,08,09,2, 11.9,1,1, -8.419, 10590.771, 96.710, 52492.501 18/02/17,19:46:24,09,09,2, 11.9,1,1, -8.419, 10590.738, 96.697, 52492.491 18/02/17,19:46:24,10,09,2, 11.9,1,1, -8.419, 10590.789, 96.681, 52492.314 18/02/17,19:46:24,11,09,2, 11.9,1,1, -8.419, 10590.767, 96.708, 52492.360 18/02/17,19:46:24,12,09,2, 11.9,1,1, -8.419, 10590.758, 96.694, 52492.352 18/02/17,19:46:24,13,09,2, 11.9,1,1, -8.419, 10590.719, 96.681, 52492.312 18/02/17,19:46:24,14,09,2, 11.9,1,1, -8.419, 10590.738, 96.719, 52492.302 18/02/17,19:46:24,15,09,2, 11.9,1,1, -8.419, 10590.731, 96.687, 52492.349 18/02/17,19:46:24,16,09,2, 11.9,1,1, -8.419, 10590.724, 96.669, 52492.317 18/02/17,19:46:24,17,09,2, 11.9,1,1, -8.419, 10590.704, 96.681, 52492.376 18/02/17,19:46:24,18,09,2, 11.9,1,1, -8.419, 10590.697, 96.699, 52492.304 18/02/17,19:46:24,19,09,2, 11.9,1,1, -8.419, 10590.691, 96.687, 52492.337 18/02/17,19:46:25,00,08,2, 11.8,1,1, -8.420, 10590.688, 96.687, 52492.337 18/02/17,19:46:25,01,08,2, 11.8,1,1, -8.420, 10590.689, 96.690, 52492.335 18/02/17,19:46:25,02,08,2, 11.8,1,1, -8.420, 10590.660, 96.702, 52492.364 18/02/17,19:46:25,03,08,2, 11.8,1,1, -8.420, 10590.696, 96.673, 52492.293 18/02/17,19:46:25,04,08,2, 11.8,1,1, -8.420, 10590.696, 96.686, 52492.389 18/02/17,19:46:25,05,08,2, 11.8,1,1, -8.420, 10590.678, 96.674, 52492.285 18/02/17,19:46:25,06,08,2, 11.8,1,1, -8.420, 10590.674, 96.660, 52492.372 18/02/17,19:46:25,07,08,2, 11.8,1,1, -8.420, 10590.684, 96.672, 52492.362 18/02/17,19:46:25,08,08,2, 11.8,1,1, -8.420, 10590.676, 96.665, 52492.256 18/02/17,19:46:25,09,08,2, 11.8,1,1, -8.420, 10590.672, 96.679, 52492.330 18/02/17,19:46:25,10,08,2, 11.8,1,1, -8.420, 10590.686, 96.649, 52492.249 18/02/17,19:46:25,11,08,2, 11.8,1,1, -8.420, 10590.636, 96.662, 52492.294 18/02/17,19:46:25,12,08,2, 11.8,1,1, -8.420, 10590.635, 96.664, 52492.268 18/02/17,19:46:25,13,08,2, 11.8,1,1, -8.420, 10590.624, 96.635, 52492.319 18/02/17,19:46:25,14,08,2, 11.8,1,1, -8.420, 10590.642, 96.673, 52492.265 18/02/17,19:46:25,15,08,2, 11.8,1,1, -8.420, 10590.622, 96.695, 52492.341 18/02/17,19:46:25,16,08,2, 11.8,1,1, -8.420, 10590.628, 96.679, 52492.353 18/02/17,19:46:25,17,08,2, 11.8,1,1, -8.420, 10590.644, 96.635, 52492.281 18/02/17,19:46:25,18,08,2, 11.8,1,1, -8.420, 10590.596, 96.649, 52492.324 18/02/17,19:46:25,19,08,2, 11.8,1,1, -8.420, 10590.619, 96.693, 52492.353 18/02/17,19:46:26,00,07,2, 11.9,1,1, -8.417, 10590.613, 96.693, 52492.353 18/02/17,19:46:26,01,07,2, 11.9,1,1, -8.417, 10590.600, 96.630, 52492.378 18/02/17,19:46:26,02,07,2, 11.9,1,1, -8.417, 10590.614, 96.657, 52492.282 18/02/17,19:46:26,03,07,2, 11.9,1,1, -8.417, 10590.615, 96.669, 52492.377 18/02/17,19:46:26,04,07,2, 11.9,1,1, -8.417, 10590.595, 96.630, 52492.279 18/02/17,19:46:26,05,07,2, 11.9,1,1, -8.417, 10590.560, 96.631, 52492.312 18/02/17,19:46:26,06,07,2, 11.9,1,1, -8.417, 10590.584, 96.607, 52492.286 18/02/17,19:46:26,07,07,2, 11.9,1,1, -8.417, 10590.600, 96.665, 52492.290 18/02/17,19:46:26,08,07,2, 11.9,1,1, -8.417, 10590.546, 96.641, 52492.289 18/02/17,19:46:26,09,07,2, 11.9,1,1, -8.417, 10590.583, 96.614, 52492.322 18/02/17,19:46:26,10,07,2, 11.9,1,1, -8.417, 10590.568, 96.639, 52492.266 18/02/17,19:46:26,11,07,2, 11.9,1,1, -8.417, 10590.561, 96.637, 52492.286 18/02/17,19:46:26,12,07,2, 11.9,1,1, -8.417, 10590.552, 96.614, 52492.341 18/02/17,19:46:26,13,07,2, 11.9,1,1, -8.417, 10590.560, 96.661, 52492.342 18/02/17,19:46:26,14,07,2, 11.9,1,1, -8.417, 10590.570, 96.612, 52492.219 18/02/17,19:46:26,15,07,2, 11.9,1,1, -8.417, 10590.566, 96.636, 52492.250 18/02/17,19:46:26,16,07,2, 11.9,1,1, -8.417, 10590.540, 96.601, 52492.231 18/02/17,19:46:26,17,07,2, 11.9,1,1, -8.417, 10590.542, 96.604, 52492.289 18/02/17,19:46:26,18,07,2, 11.9,1,1, -8.417, 10590.541, 96.632, 52492.318 18/02/17,19:46:26,19,07,2, 11.9,1,1, -8.417, 10590.519, 96.631, 52492.335 18/02/17,19:46:27,00,07,2, 11.9,1,1, -8.420, 10590.513, 96.631, 52492.335 18/02/17,19:46:27,01,07,2, 11.9,1,1, -8.420, 10590.533, 96.644, 52492.237 18/02/17,19:46:27,02,07,2, 11.9,1,1, -8.420, 10590.509, 96.627, 52492.256 18/02/17,19:46:27,03,07,2, 11.9,1,1, -8.420, 10590.523, 96.603, 52492.310 18/02/17,19:46:27,04,07,2, 11.9,1,1, -8.420, 10590.525, 96.642, 52492.277 18/02/17,19:46:27,05,07,2, 11.9,1,1, -8.420, 10590.510, 96.654, 52492.376 18/02/17,19:46:27,06,07,2, 11.9,1,1, -8.420, 10590.520, 96.651, 52492.315 18/02/17,19:46:27,07,07,2, 11.9,1,1, -8.420, 10590.510, 96.590, 52492.204 18/02/17,19:46:27,08,07,2, 11.9,1,1, -8.420, 10590.506, 96.597, 52492.224 18/02/17,19:46:27,09,07,2, 11.9,1,1, -8.420, 10590.499, 96.601, 52492.242 18/02/17,19:46:27,10,07,2, 11.9,1,1, -8.420, 10590.473, 96.604, 52492.193 18/02/17,19:46:27,11,07,2, 11.9,1,1, -8.420, 10590.494, 96.656, 52492.283 18/02/17,19:46:27,12,07,2, 11.9,1,1, -8.420, 10590.493, 96.624, 52492.221 18/02/17,19:46:27,13,07,2, 11.9,1,1, -8.420, 10590.436, 96.618, 52492.255 18/02/17,19:46:27,14,07,2, 11.9,1,1, -8.420, 10590.473, 96.630, 52492.280 18/02/17,19:46:27,15,07,2, 11.9,1,1, -8.420, 10590.475, 96.585, 52492.216 18/02/17,19:46:27,16,07,2, 11.9,1,1, -8.420, 10590.459, 96.596, 52492.266 18/02/17,19:46:27,17,07,2, 11.9,1,1, -8.420, 10590.470, 96.617, 52492.323 18/02/17,19:46:27,18,07,2, 11.9,1,1, -8.420, 10590.469, 96.591, 52492.233 18/02/17,19:46:27,19,07,2, 11.9,1,1, -8.420, 10590.446, 96.602, 52492.343 18/02/17,19:46:28,00,07,2, 11.9,1,1, -8.417, 10590.446, 96.602, 52492.343 18/02/17,19:46:28,01,07,2, 11.9,1,1, -8.417, 10590.441, 96.581, 52492.249 18/02/17,19:46:28,02,07,2, 11.9,1,1, -8.417, 10590.467, 96.595, 52492.305 18/02/17,19:46:28,03,07,2, 11.9,1,1, -8.417, 10590.451, 96.575, 52492.240 18/02/17,19:46:28,04,07,2, 11.9,1,1, -8.417, 10590.413, 96.594, 52492.182 18/02/17,19:46:28,05,07,2, 11.9,1,1, -8.417, 10590.427, 96.581, 52492.306 18/02/17,19:46:28,06,07,2, 11.9,1,1, -8.417, 10590.434, 96.573, 52492.259 18/02/17,19:46:28,07,07,2, 11.9,1,1, -8.417, 10590.416, 96.613, 52492.286 18/02/17,19:46:28,08,07,2, 11.9,1,1, -8.417, 10590.432, 96.602, 52492.255 18/02/17,19:46:28,09,07,2, 11.9,1,1, -8.417, 10590.424, 96.554, 52492.253 18/02/17,19:46:28,10,07,2, 11.9,1,1, -8.417, 10590.403, 96.581, 52492.242 18/02/17,19:46:28,11,07,2, 11.9,1,1, -8.417, 10590.423, 96.565, 52492.234 18/02/17,19:46:28,12,07,2, 11.9,1,1, -8.417, 10590.410, 96.560, 52492.274 18/02/17,19:46:28,13,07,2, 11.9,1,1, -8.417, 10590.431, 96.588, 52492.273 18/02/17,19:46:28,14,07,2, 11.9,1,1, -8.417, 10590.420, 96.580, 52492.236 18/02/17,19:46:28,15,07,2, 11.9,1,1, -8.417, 10590.395, 96.529, 52492.214 18/02/17,19:46:28,16,07,2, 11.9,1,1, -8.417, 10590.392, 96.559, 52492.223 18/02/17,19:46:28,17,07,2, 11.9,1,1, -8.417, 10590.400, 96.555, 52492.203 18/02/17,19:46:28,18,07,2, 11.9,1,1, -8.417, 10590.420, 96.570, 52492.224 18/02/17,19:46:28,19,07,2, 11.9,1,1, -8.417, 10590.399, 96.553, 52492.210 18/02/17,19:46:29,00,07,2, 11.9,1,1, -8.417, 10590.396, 96.553, 52492.210 18/02/17,19:46:29,01,07,2, 11.9,1,1, -8.417, 10590.402, 96.564, 52492.229 18/02/17,19:46:29,02,07,2, 11.9,1,1, -8.417, 10590.374, 96.548, 52492.185 18/02/17,19:46:29,03,07,2, 11.9,1,1, -8.417, 10590.422, 96.534, 52492.225 18/02/17,19:46:29,04,07,2, 11.9,1,1, -8.417, 10590.379, 96.555, 52492.217 18/02/17,19:46:29,05,07,2, 11.9,1,1, -8.417, 10590.376, 96.558, 52492.281 18/02/17,19:46:29,06,07,2, 11.9,1,1, -8.417, 10590.379, 96.527, 52492.233 18/02/17,19:46:29,07,07,2, 11.9,1,1, -8.417, 10590.394, 96.538, 52492.196 18/02/17,19:46:29,08,07,2, 11.9,1,1, -8.417, 10590.325, 96.519, 52492.141 18/02/17,19:46:29,09,07,2, 11.9,1,1, -8.417, 10590.359, 96.537, 52492.263 18/02/17,19:46:29,10,07,2, 11.9,1,1, -8.417, 10590.371, 96.538, 52492.218 18/02/17,19:46:29,11,07,2, 11.9,1,1, -8.417, 10590.316, 96.535, 52492.226 18/02/17,19:46:29,12,07,2, 11.9,1,1, -8.417, 10590.344, 96.529, 52492.344 18/02/17,19:46:29,13,07,2, 11.9,1,1, -8.417, 10590.336, 96.529, 52492.167 18/02/17,19:46:29,14,07,2, 11.9,1,1, -8.417, 10590.348, 96.557, 52492.299 18/02/17,19:46:29,15,07,2, 11.9,1,1, -8.417, 10590.342, 96.560, 52492.305 18/02/17,19:46:29,16,07,2, 11.9,1,1, -8.417, 10590.327, 96.560, 52492.252 18/02/17,19:46:29,17,07,2, 11.9,1,1, -8.417, 10590.331, 96.536, 52492.158 18/02/17,19:46:29,18,07,2, 11.9,1,1, -8.417, 10590.343, 96.567, 52492.207 18/02/17,19:46:29,19,07,2, 11.9,1,1, -8.417, 10590.305, 96.532, 52492.187 18/02/17,19:46:30,00,07,2, 11.9,1,1, -8.421, 10590.304, 96.532, 52492.187 18/02/17,19:46:30,01,07,2, 11.9,1,1, -8.421, 10590.321, 96.539, 52492.252 18/02/17,19:46:30,02,07,2, 11.9,1,1, -8.421, 10590.295, 96.553, 52492.275 18/02/17,19:46:30,03,07,2, 11.9,1,1, -8.421, 10590.323, 96.535, 52492.279 18/02/17,19:46:30,04,07,2, 11.9,1,1, -8.421, 10590.287, 96.541, 52492.267 18/02/17,19:46:30,05,07,2, 11.9,1,1, -8.421, 10590.316, 96.538, 52492.299 18/02/17,19:46:30,06,07,2, 11.9,1,1, -8.421, 10590.299, 96.549, 52492.253 18/02/17,19:46:30,07,07,2, 11.9,1,1, -8.421, 10590.301, 96.534, 52492.187 18/02/17,19:46:30,08,07,2, 11.9,1,1, -8.421, 10590.298, 96.537, 52492.233 18/02/17,19:46:30,09,07,2, 11.9,1,1, -8.421, 10590.282, 96.536, 52492.267 18/02/17,19:46:30,10,07,2, 11.9,1,1, -8.421, 10590.299, 96.519, 52492.240 18/02/17,19:46:30,11,07,2, 11.9,1,1, -8.421, 10590.288, 96.542, 52492.296 18/02/17,19:46:30,12,07,2, 11.9,1,1, -8.421, 10590.297, 96.533, 52492.421 18/02/17,19:46:30,13,07,2, 11.9,1,1, -8.421, 10590.298, 96.507, 52492.163 18/02/17,19:46:30,14,07,2, 11.9,1,1, -8.421, 10590.290, 96.514, 52492.186 18/02/17,19:46:30,15,07,2, 11.9,1,1, -8.421, 10590.291, 96.516, 52492.177 18/02/17,19:46:30,16,07,2, 11.9,1,1, -8.421, 10590.258, 96.530, 52492.199 18/02/17,19:46:30,17,07,2, 11.9,1,1, -8.421, 10590.283, 96.534, 52492.408 18/02/17,19:46:30,18,07,2, 11.9,1,1, -8.421, 10590.223, 96.496, 52492.160 18/02/17,19:46:30,19,07,2, 11.9,1,1, -8.421, 10590.224, 96.521, 52492.185 18/02/17,19:46:31,00,08,2, 11.8,1,1, -8.423, 10590.221, 96.521, 52492.185 18/02/17,19:46:31,01,08,2, 11.8,1,1, -8.423, 10590.230, 96.508, 52492.200 18/02/17,19:46:31,02,08,2, 11.8,1,1, -8.423, 10590.235, 96.534, 52492.280 18/02/17,19:46:31,03,08,2, 11.8,1,1, -8.423, 10590.249, 96.486, 52492.174 18/02/17,19:46:31,04,08,2, 11.8,1,1, -8.423, 10590.247, 96.495, 52492.260 18/02/17,19:46:31,05,08,2, 11.8,1,1, -8.423, 10590.219, 96.518, 52492.199 18/02/17,19:46:31,06,08,2, 11.8,1,1, -8.423, 10590.208, 96.493, 52492.235 18/02/17,19:46:31,07,08,2, 11.8,1,1, -8.423, 10590.232, 96.492, 52492.256 18/02/17,19:46:31,08,08,2, 11.8,1,1, -8.423, 10590.199, 96.493, 52492.161 18/02/17,19:46:31,09,08,2, 11.8,1,1, -8.423, 10590.208, 96.483, 52492.178 18/02/17,19:46:31,10,08,2, 11.8,1,1, -8.423, 10590.228, 96.483, 52492.220 18/02/17,19:46:31,11,08,2, 11.8,1,1, -8.423, 10590.221, 96.485, 52492.177 18/02/17,19:46:31,12,08,2, 11.8,1,1, -8.423, 10590.218, 96.483, 52492.164 18/02/17,19:46:31,13,08,2, 11.8,1,1, -8.423, 10590.243, 96.486, 52492.211 18/02/17,19:46:31,14,08,2, 11.8,1,1, -8.423, 10590.220, 96.484, 52492.266 18/02/17,19:46:31,15,08,2, 11.8,1,1, -8.423, 10590.223, 96.490, 52492.173 18/02/17,19:46:31,16,08,2, 11.8,1,1, -8.423, 10590.213, 96.486, 52492.159 18/02/17,19:46:31,17,08,2, 11.8,1,1, -8.423, 10590.191, 96.464, 52492.115 18/02/17,19:46:31,18,08,2, 11.8,1,1, -8.423, 10590.204, 96.477, 52492.194 18/02/17,19:46:31,19,08,2, 11.8,1,1, -8.423, 10590.198, 96.474, 52492.152 18/02/17,19:46:32,00,08,2, 11.9,1,1, -8.419, 10590.196, 96.474, 52492.152 18/02/17,19:46:32,01,08,2, 11.9,1,1, -8.419, 10590.214, 96.490, 52492.247 18/02/17,19:46:32,02,08,2, 11.9,1,1, -8.419, 10590.217, 96.473, 52492.261 18/02/17,19:46:32,03,08,2, 11.9,1,1, -8.419, 10590.194, 96.468, 52492.132 18/02/17,19:46:32,04,08,2, 11.9,1,1, -8.419, 10590.197, 96.451, 52492.164 18/02/17,19:46:32,05,08,2, 11.9,1,1, -8.419, 10590.175, 96.458, 52492.240 18/02/17,19:46:32,06,08,2, 11.9,1,1, -8.419, 10590.224, 96.475, 52492.206 18/02/17,19:46:32,07,08,2, 11.9,1,1, -8.419, 10590.166, 96.460, 52492.181 18/02/17,19:46:32,08,08,2, 11.9,1,1, -8.419, 10590.169, 96.445, 52492.241 18/02/17,19:46:32,09,08,2, 11.9,1,1, -8.419, 10590.195, 96.453, 52492.227 18/02/17,19:46:32,10,08,2, 11.9,1,1, -8.419, 10590.177, 96.452, 52492.170 18/02/17,19:46:32,11,08,2, 11.9,1,1, -8.419, 10590.159, 96.454, 52492.196 18/02/17,19:46:32,12,08,2, 11.9,1,1, -8.419, 10590.175, 96.459, 52492.140 18/02/17,19:46:32,13,08,2, 11.9,1,1, -8.419, 10590.138, 96.431, 52492.181 18/02/17,19:46:32,14,08,2, 11.9,1,1, -8.419, 10590.160, 96.465, 52492.099 18/02/17,19:46:32,15,08,2, 11.9,1,1, -8.419, 10590.163, 96.448, 52492.134 18/02/17,19:46:32,16,08,2, 11.9,1,1, -8.419, 10590.148, 96.438, 52492.090 18/02/17,19:46:32,17,08,2, 11.9,1,1, -8.419, 10590.170, 96.455, 52492.158 18/02/17,19:46:32,18,08,2, 11.9,1,1, -8.419, 10590.136, 96.430, 52492.082 18/02/17,19:46:32,19,08,2, 11.9,1,1, -8.419, 10590.146, 96.439, 52492.085 18/02/17,19:46:33,00,08,2, 11.9,1,1, -8.421, 10590.146, 96.439, 52492.085 18/02/17,19:46:33,01,08,2, 11.9,1,1, -8.421, 10590.132, 96.430, 52492.210 18/02/17,19:46:33,02,08,2, 11.9,1,1, -8.421, 10590.161, 96.407, 52492.117 18/02/17,19:46:33,03,08,2, 11.9,1,1, -8.421, 10590.149, 96.440, 52492.178 18/02/17,19:46:33,04,08,2, 11.9,1,1, -8.421, 10590.149, 96.417, 52492.086 18/02/17,19:46:33,05,08,2, 11.9,1,1, -8.421, 10590.150, 96.418, 52492.175 18/02/17,19:46:33,06,08,2, 11.9,1,1, -8.421, 10590.156, 96.403, 52492.076 18/02/17,19:46:33,07,08,2, 11.9,1,1, -8.421, 10590.151, 96.399, 52492.189 18/02/17,19:46:33,08,08,2, 11.9,1,1, -8.421, 10590.144, 96.416, 52492.172 18/02/17,19:46:33,09,08,2, 11.9,1,1, -8.421, 10590.138, 96.386, 52492.094 18/02/17,19:46:33,10,08,2, 11.9,1,1, -8.421, 10590.122, 96.396, 52492.187 18/02/17,19:46:33,11,08,2, 11.9,1,1, -8.421, 10590.121, 96.396, 52492.097 18/02/17,19:46:33,12,08,2, 11.9,1,1, -8.421, 10590.151, 96.408, 52492.102 18/02/17,19:46:33,13,08,2, 11.9,1,1, -8.421, 10590.110, 96.420, 52492.163 18/02/17,19:46:33,14,08,2, 11.9,1,1, -8.421, 10590.109, 96.389, 52492.087 18/02/17,19:46:33,15,08,2, 11.9,1,1, -8.421, 10590.121, 96.380, 52492.082 18/02/17,19:46:33,16,08,2, 11.9,1,1, -8.421, 10590.126, 96.384, 52492.133 18/02/17,19:46:33,17,08,2, 11.9,1,1, -8.421, 10590.122, 96.401, 52492.177 18/02/17,19:46:33,18,08,2, 11.9,1,1, -8.421, 10590.112, 96.378, 52492.077 18/02/17,19:46:33,19,08,2, 11.9,1,1, -8.421, 10590.118, 96.377, 52492.132 18/02/17,19:46:34,00,08,2, 11.8,1,1, -8.421, 10590.112, 96.377, 52492.132 18/02/17,19:46:34,01,08,2, 11.8,1,1, -8.421, 10590.097, 96.390, 52492.155 18/02/17,19:46:34,02,08,2, 11.8,1,1, -8.421, 10590.099, 96.383, 52492.130 18/02/17,19:46:34,03,08,2, 11.8,1,1, -8.421, 10590.122, 96.370, 52492.061 18/02/17,19:46:34,04,08,2, 11.8,1,1, -8.421, 10590.091, 96.389, 52492.117 18/02/17,19:46:34,05,08,2, 11.8,1,1, -8.421, 10590.094, 96.362, 52492.071 18/02/17,19:46:34,06,08,2, 11.8,1,1, -8.421, 10590.083, 96.381, 52492.030 18/02/17,19:46:34,07,08,2, 11.8,1,1, -8.421, 10590.087, 96.383, 52492.089 18/02/17,19:46:34,08,08,2, 11.8,1,1, -8.421, 10590.066, 96.392, 52492.087 18/02/17,19:46:34,09,08,2, 11.8,1,1, -8.421, 10590.082, 96.391, 52492.135 18/02/17,19:46:34,10,08,2, 11.8,1,1, -8.421, 10590.056, 96.394, 52492.088 18/02/17,19:46:34,11,08,2, 11.8,1,1, -8.421, 10590.084, 96.369, 52492.084 18/02/17,19:46:34,12,08,2, 11.8,1,1, -8.421, 10590.068, 96.392, 52492.101 18/02/17,19:46:34,13,08,2, 11.8,1,1, -8.421, 10590.077, 96.358, 52492.062 18/02/17,19:46:34,14,08,2, 11.8,1,1, -8.421, 10590.077, 96.376, 52492.153 18/02/17,19:46:34,15,08,2, 11.8,1,1, -8.421, 10590.105, 96.407, 52492.151 18/02/17,19:46:34,16,08,2, 11.8,1,1, -8.421, 10590.063, 96.364, 52492.075 18/02/17,19:46:34,17,08,2, 11.8,1,1, -8.421, 10590.047, 96.380, 52492.167 18/02/17,19:46:34,18,08,2, 11.8,1,1, -8.421, 10590.067, 96.389, 52492.115 18/02/17,19:46:34,19,08,2, 11.8,1,1, -8.421, 10590.059, 96.372, 52492.152 18/02/17,19:46:35,00,08,2, 11.8,1,1, -8.422, 10590.054, 96.372, 52492.152 18/02/17,19:46:35,01,08,2, 11.8,1,1, -8.422, 10590.069, 96.371, 52492.133 18/02/17,19:46:35,02,08,2, 11.8,1,1, -8.422, 10590.042, 96.361, 52492.036 18/02/17,19:46:35,03,08,2, 11.8,1,1, -8.422, 10590.079, 96.361, 52492.103 18/02/17,19:46:35,04,08,2, 11.8,1,1, -8.422, 10590.042, 96.369, 52492.145 18/02/17,19:46:35,05,08,2, 11.8,1,1, -8.422, 10590.029, 96.358, 52492.095 18/02/17,19:46:35,06,08,2, 11.8,1,1, -8.422, 10590.040, 96.356, 52492.133 18/02/17,19:46:35,07,08,2, 11.8,1,1, -8.422, 10590.055, 96.339, 52492.141 18/02/17,19:46:35,08,08,2, 11.8,1,1, -8.422, 10590.051, 96.369, 52492.145 18/02/17,19:46:35,09,08,2, 11.8,1,1, -8.422, 10590.062, 96.335, 52492.040 18/02/17,19:46:35,10,08,2, 11.8,1,1, -8.422, 10590.041, 96.355, 52492.137 18/02/17,19:46:35,11,08,2, 11.8,1,1, -8.422, 10590.052, 96.343, 52492.096 18/02/17,19:46:35,12,08,2, 11.8,1,1, -8.422, 10590.040, 96.318, 52492.053 18/02/17,19:46:35,13,08,2, 11.8,1,1, -8.422, 10590.051, 96.342, 52492.143 18/02/17,19:46:35,14,08,2, 11.8,1,1, -8.422, 10590.046, 96.345, 52492.090 18/02/17,19:46:35,15,08,2, 11.8,1,1, -8.422, 10590.053, 96.332, 52492.146 18/02/17,19:46:35,16,08,2, 11.8,1,1, -8.422, 10590.045, 96.346, 52492.098 18/02/17,19:46:35,17,08,2, 11.8,1,1, -8.422, 10590.035, 96.347, 52492.147 18/02/17,19:46:35,18,08,2, 11.8,1,1, -8.422, 10590.033, 96.300, 52492.150 18/02/17,19:46:35,19,08,2, 11.8,1,1, -8.422, 10590.041, 96.357, 52492.033 18/02/17,19:46:36,00,09,2, 11.9,1,1, -8.420, 10590.037, 96.357, 52492.033 18/02/17,19:46:36,01,09,2, 11.9,1,1, -8.420, 10590.037, 96.309, 52492.059 18/02/17,19:46:36,02,09,2, 11.9,1,1, -8.420, 10590.041, 96.338, 52492.046 18/02/17,19:46:36,03,09,2, 11.9,1,1, -8.420, 10590.036, 96.328, 52492.058 18/02/17,19:46:36,04,09,2, 11.9,1,1, -8.420, 10590.028, 96.328, 52492.094 18/02/17,19:46:36,05,09,2, 11.9,1,1, -8.420, 10590.054, 96.325, 52492.078 18/02/17,19:46:36,06,09,2, 11.9,1,1, -8.420, 10590.000, 96.315, 52492.055 18/02/17,19:46:36,07,09,2, 11.9,1,1, -8.420, 10590.031, 96.329, 52492.102 18/02/17,19:46:36,08,09,2, 11.9,1,1, -8.420, 10589.998, 96.313, 52492.066 18/02/17,19:46:36,09,09,2, 11.9,1,1, -8.420, 10589.998, 96.292, 52492.033 18/02/17,19:46:36,10,09,2, 11.9,1,1, -8.420, 10590.027, 96.325, 52492.104 18/02/17,19:46:36,11,09,2, 11.9,1,1, -8.420, 10590.014, 96.332, 52491.998 18/02/17,19:46:36,12,09,2, 11.9,1,1, -8.420, 10589.999, 96.317, 52492.112 18/02/17,19:46:36,13,09,2, 11.9,1,1, -8.420, 10590.026, 96.331, 52492.151 18/02/17,19:46:36,14,09,2, 11.9,1,1, -8.420, 10590.022, 96.285, 52492.036 18/02/17,19:46:36,15,09,2, 11.9,1,1, -8.420, 10590.005, 96.339, 52492.102 18/02/17,19:46:36,16,09,2, 11.9,1,1, -8.420, 10590.013, 96.340, 52492.126 18/02/17,19:46:36,17,09,2, 11.9,1,1, -8.420, 10590.030, 96.289, 52492.046 18/02/17,19:46:36,18,09,2, 11.9,1,1, -8.420, 10590.032, 96.317, 52492.082 18/02/17,19:46:36,19,09,2, 11.9,1,1, -8.420, 10590.019, 96.307, 52492.061 18/02/17,19:46:37,00,09,2, 11.9,1,1, -8.419, 10590.012, 96.307, 52492.061 18/02/17,19:46:37,01,09,2, 11.9,1,1, -8.419, 10590.035, 96.306, 52492.013 18/02/17,19:46:37,02,09,2, 11.9,1,1, -8.419, 10589.987, 96.281, 52492.029 18/02/17,19:46:37,03,09,2, 11.9,1,1, -8.419, 10590.033, 96.300, 52492.051 18/02/17,19:46:37,04,09,2, 11.9,1,1, -8.419, 10590.004, 96.284, 52492.010 18/02/17,19:46:37,05,09,2, 11.9,1,1, -8.419, 10589.984, 96.269, 52492.040 18/02/17,19:46:37,06,09,2, 11.9,1,1, -8.419, 10589.982, 96.295, 52491.990 18/02/17,19:46:37,07,09,2, 11.9,1,1, -8.419, 10590.008, 96.301, 52492.036 18/02/17,19:46:37,08,09,2, 11.9,1,1, -8.419, 10589.968, 96.279, 52492.017 18/02/17,19:46:37,09,09,2, 11.9,1,1, -8.419, 10590.000, 96.297, 52492.051 18/02/17,19:46:37,10,09,2, 11.9,1,1, -8.419, 10589.982, 96.290, 52492.018 18/02/17,19:46:37,11,09,2, 11.9,1,1, -8.419, 10589.997, 96.268, 52492.016 18/02/17,19:46:37,12,09,2, 11.9,1,1, -8.419, 10589.990, 96.295, 52492.124 18/02/17,19:46:37,13,09,2, 11.9,1,1, -8.419, 10589.970, 96.283, 52492.038 18/02/17,19:46:37,14,09,2, 11.9,1,1, -8.419, 10590.001, 96.283, 52492.017 18/02/17,19:46:37,15,09,2, 11.9,1,1, -8.419, 10589.987, 96.297, 52492.032 18/02/17,19:46:37,16,09,2, 11.9,1,1, -8.419, 10589.984, 96.267, 52492.038 18/02/17,19:46:37,17,09,2, 11.9,1,1, -8.419, 10589.988, 96.298, 52492.076 18/02/17,19:46:37,18,09,2, 11.9,1,1, -8.419, 10589.999, 96.282, 52492.020 18/02/17,19:46:37,19,09,2, 11.9,1,1, -8.419, 10590.001, 96.301, 52492.082 18/02/17,19:46:38,00,09,2, 11.9,1,1, -8.419, 10589.995, 96.301, 52492.082 18/02/17,19:46:38,01,09,2, 11.9,1,1, -8.419, 10589.996, 96.272, 52492.088 18/02/17,19:46:38,02,09,2, 11.9,1,1, -8.419, 10590.002, 96.285, 52492.082 18/02/17,19:46:38,03,09,2, 11.9,1,1, -8.419, 10589.981, 96.263, 52492.007 18/02/17,19:46:38,04,09,2, 11.9,1,1, -8.419, 10589.968, 96.261, 52492.054 18/02/17,19:46:38,05,09,2, 11.9,1,1, -8.419, 10589.986, 96.250, 52491.925 18/02/17,19:46:38,06,09,2, 11.9,1,1, -8.419, 10589.975, 96.290, 52492.096 18/02/17,19:46:38,07,09,2, 11.9,1,1, -8.419, 10589.987, 96.273, 52492.028 18/02/17,19:46:38,08,09,2, 11.9,1,1, -8.419, 10589.991, 96.281, 52492.106 18/02/17,19:46:38,09,09,2, 11.9,1,1, -8.419, 10589.983, 96.277, 52492.054 18/02/17,19:46:38,10,09,2, 11.9,1,1, -8.419, 10589.980, 96.299, 52492.005 18/02/17,19:46:38,11,09,2, 11.9,1,1, -8.419, 10589.973, 96.275, 52492.037 18/02/17,19:46:38,12,09,2, 11.9,1,1, -8.419, 10589.942, 96.279, 52492.061 18/02/17,19:46:38,13,09,2, 11.9,1,1, -8.419, 10589.957, 96.246, 52492.077 18/02/17,19:46:38,14,09,2, 11.9,1,1, -8.419, 10589.976, 96.261, 52492.014 18/02/17,19:46:38,15,09,2, 11.9,1,1, -8.419, 10589.930, 96.261, 52492.085 18/02/17,19:46:38,16,09,2, 11.9,1,1, -8.419, 10589.955, 96.267, 52492.084 18/02/17,19:46:38,17,09,2, 11.9,1,1, -8.419, 10589.968, 96.285, 52492.034 18/02/17,19:46:38,18,09,2, 11.9,1,1, -8.419, 10589.967, 96.254, 52492.005 18/02/17,19:46:38,19,09,2, 11.9,1,1, -8.419, 10589.954, 96.271, 52492.094 18/02/17,19:46:39,00,09,2, 11.8,1,1, -8.423, 10589.954, 96.271, 52492.094 18/02/17,19:46:39,01,09,2, 11.8,1,1, -8.423, 10589.943, 96.228, 52491.993 18/02/17,19:46:39,02,09,2, 11.8,1,1, -8.423, 10589.938, 96.243, 52492.035 18/02/17,19:46:39,03,09,2, 11.8,1,1, -8.423, 10589.943, 96.230, 52491.984 18/02/17,19:46:39,04,09,2, 11.8,1,1, -8.423, 10589.950, 96.232, 52492.055 18/02/17,19:46:39,05,09,2, 11.8,1,1, -8.423, 10589.977, 96.247, 52492.027 18/02/17,19:46:39,06,09,2, 11.8,1,1, -8.423, 10589.951, 96.236, 52491.975 18/02/17,19:46:39,07,09,2, 11.8,1,1, -8.423, 10589.948, 96.244, 52491.950 18/02/17,19:46:39,08,09,2, 11.8,1,1, -8.423, 10589.929, 96.242, 52491.995 18/02/17,19:46:39,09,09,2, 11.8,1,1, -8.423, 10589.938, 96.200, 52491.929 18/02/17,19:46:39,10,09,2, 11.8,1,1, -8.423, 10589.950, 96.219, 52492.094 18/02/17,19:46:39,11,09,2, 11.8,1,1, -8.423, 10589.918, 96.232, 52492.066 18/02/17,19:46:39,12,09,2, 11.8,1,1, -8.423, 10589.966, 96.195, 52491.978 18/02/17,19:46:39,13,09,2, 11.8,1,1, -8.423, 10589.945, 96.238, 52492.082 18/02/17,19:46:39,14,09,2, 11.8,1,1, -8.423, 10589.954, 96.190, 52492.060 18/02/17,19:46:39,15,09,2, 11.8,1,1, -8.423, 10589.951, 96.158, 52491.974 18/02/17,19:46:39,16,09,2, 11.8,1,1, -8.423, 10589.968, 96.216, 52491.978 18/02/17,19:46:39,17,09,2, 11.8,1,1, -8.423, 10589.924, 96.183, 52491.955 18/02/17,19:46:39,18,09,2, 11.8,1,1, -8.423, 10589.956, 96.201, 52492.003 18/02/17,19:46:39,19,09,2, 11.8,1,1, -8.423, 10589.968, 96.195, 52491.968 18/02/17,19:46:40,00,09,2, 11.8,1,1, -8.422, 10589.962, 96.195, 52491.968 18/02/17,19:46:40,01,09,2, 11.8,1,1, -8.422, 10589.971, 96.180, 52492.018 18/02/17,19:46:40,02,09,2, 11.8,1,1, -8.422, 10589.943, 96.194, 52492.030 18/02/17,19:46:40,03,09,2, 11.8,1,1, -8.422, 10589.936, 96.176, 52492.035 18/02/17,19:46:40,04,09,2, 11.8,1,1, -8.422, 10589.949, 96.198, 52492.014 18/02/17,19:46:40,05,09,2, 11.8,1,1, -8.422, 10589.950, 96.173, 52492.025 18/02/17,19:46:40,06,09,2, 11.8,1,1, -8.422, 10589.932, 96.175, 52491.988 18/02/17,19:46:40,07,09,2, 11.8,1,1, -8.422, 10589.934, 96.185, 52492.053 18/02/17,19:46:40,08,09,2, 11.8,1,1, -8.422, 10589.940, 96.194, 52492.025 18/02/17,19:46:40,09,09,2, 11.8,1,1, -8.422, 10589.950, 96.166, 52491.949 18/02/17,19:46:40,10,09,2, 11.8,1,1, -8.422, 10589.916, 96.208, 52492.052 18/02/17,19:46:40,11,09,2, 11.8,1,1, -8.422, 10589.945, 96.175, 52491.957 18/02/17,19:46:40,12,09,2, 11.8,1,1, -8.422, 10589.937, 96.206, 52491.932 18/02/17,19:46:40,13,09,2, 11.8,1,1, -8.422, 10589.920, 96.206, 52492.020 18/02/17,19:46:40,14,09,2, 11.8,1,1, -8.422, 10589.909, 96.180, 52491.933 18/02/17,19:46:40,15,09,2, 11.8,1,1, -8.422, 10589.939, 96.191, 52491.958 18/02/17,19:46:40,16,09,2, 11.8,1,1, -8.422, 10589.925, 96.177, 52492.039 18/02/17,19:46:40,17,09,2, 11.8,1,1, -8.422, 10589.933, 96.186, 52492.062 18/02/17,19:46:40,18,09,2, 11.8,1,1, -8.422, 10589.964, 96.180, 52491.989 18/02/17,19:46:40,19,09,2, 11.8,1,1, -8.422, 10589.942, 96.184, 52491.972 18/02/17,19:46:41,00,09,2, 11.9,1,1, -8.421, 10589.937, 96.184, 52491.972 18/02/17,19:46:41,01,09,2, 11.9,1,1, -8.421, 10589.949, 96.184, 52492.039 18/02/17,19:46:41,02,09,2, 11.9,1,1, -8.421, 10589.912, 96.171, 52491.986 18/02/17,19:46:41,03,09,2, 11.9,1,1, -8.421, 10589.924, 96.195, 52491.978 18/02/17,19:46:41,04,09,2, 11.9,1,1, -8.421, 10589.954, 96.186, 52491.973 18/02/17,19:46:41,05,09,2, 11.9,1,1, -8.421, 10589.920, 96.179, 52491.946 18/02/17,19:46:41,06,09,2, 11.9,1,1, -8.421, 10589.935, 96.167, 52491.977 18/02/17,19:46:41,07,09,2, 11.9,1,1, -8.421, 10589.931, 96.168, 52491.917 18/02/17,19:46:41,08,09,2, 11.9,1,1, -8.421, 10589.925, 96.170, 52492.004 18/02/17,19:46:41,09,09,2, 11.9,1,1, -8.421, 10589.930, 96.192, 52491.964 18/02/17,19:46:41,10,09,2, 11.9,1,1, -8.421, 10589.941, 96.164, 52492.027 18/02/17,19:46:41,11,09,2, 11.9,1,1, -8.421, 10589.925, 96.177, 52492.060 18/02/17,19:46:41,12,09,2, 11.9,1,1, -8.421, 10589.938, 96.175, 52492.043 18/02/17,19:46:41,13,09,2, 11.9,1,1, -8.421, 10589.960, 96.144, 52491.971 18/02/17,19:46:41,14,09,2, 11.9,1,1, -8.421, 10589.945, 96.167, 52491.958 18/02/17,19:46:41,15,09,2, 11.9,1,1, -8.421, 10589.966, 96.158, 52492.004 18/02/17,19:46:41,16,09,2, 11.9,1,1, -8.421, 10589.923, 96.168, 52491.968 18/02/17,19:46:41,17,09,2, 11.9,1,1, -8.421, 10589.953, 96.189, 52491.990 18/02/17,19:46:41,18,09,2, 11.9,1,1, -8.421, 10589.924, 96.156, 52492.080 18/02/17,19:46:41,19,09,2, 11.9,1,1, -8.421, 10589.959, 96.172, 52492.086 18/02/17,19:46:42,00,09,2, 11.8,1,1, -8.418, 10589.954, 96.172, 52492.086 18/02/17,19:46:42,01,09,2, 11.8,1,1, -8.418, 10589.955, 96.153, 52492.049 18/02/17,19:46:42,02,09,2, 11.8,1,1, -8.418, 10589.938, 96.162, 52491.984 18/02/17,19:46:42,03,09,2, 11.8,1,1, -8.418, 10589.935, 96.179, 52492.039 18/02/17,19:46:42,04,09,2, 11.8,1,1, -8.418, 10589.939, 96.165, 52491.960 18/02/17,19:46:42,05,09,2, 11.8,1,1, -8.418, 10589.922, 96.173, 52491.957 18/02/17,19:46:42,06,09,2, 11.8,1,1, -8.418, 10589.927, 96.186, 52491.985 18/02/17,19:46:42,07,09,2, 11.8,1,1, -8.418, 10589.919, 96.165, 52491.924 18/02/17,19:46:42,08,09,2, 11.8,1,1, -8.418, 10589.967, 96.177, 52491.937 18/02/17,19:46:42,09,09,2, 11.8,1,1, -8.418, 10589.935, 96.136, 52491.961 18/02/17,19:46:42,10,09,2, 11.8,1,1, -8.418, 10589.925, 96.166, 52492.040 18/02/17,19:46:42,11,09,2, 11.8,1,1, -8.418, 10589.923, 96.173, 52492.016 18/02/17,19:46:42,12,09,2, 11.8,1,1, -8.418, 10589.922, 96.135, 52491.998 18/02/17,19:46:42,13,09,2, 11.8,1,1, -8.418, 10589.920, 96.174, 52492.030 18/02/17,19:46:42,14,09,2, 11.8,1,1, -8.418, 10589.961, 96.163, 52492.033 18/02/17,19:46:42,15,09,2, 11.8,1,1, -8.418, 10589.937, 96.114, 52491.897 18/02/17,19:46:42,16,09,2, 11.8,1,1, -8.418, 10589.959, 96.150, 52492.038 18/02/17,19:46:42,17,09,2, 11.8,1,1, -8.418, 10589.933, 96.153, 52491.969 18/02/17,19:46:42,18,09,2, 11.8,1,1, -8.418, 10589.952, 96.139, 52491.942 18/02/17,19:46:42,19,09,2, 11.8,1,1, -8.418, 10589.944, 96.146, 52491.916 18/02/17,19:46:43,00,09,2, 11.9,1,1, -8.421, 10589.937, 96.146, 52491.916 18/02/17,19:46:43,01,09,2, 11.9,1,1, -8.421, 10589.962, 96.151, 52491.978 18/02/17,19:46:43,02,09,2, 11.9,1,1, -8.421, 10589.956, 96.168, 52492.032 18/02/17,19:46:43,03,09,2, 11.9,1,1, -8.421, 10589.941, 96.113, 52491.936 18/02/17,19:46:43,04,09,2, 11.9,1,1, -8.421, 10589.939, 96.119, 52491.687 18/02/17,19:46:43,05,09,2, 11.9,1,1, -8.421, 10589.931, 96.144, 52491.751 18/02/17,19:46:43,06,09,2, 11.9,1,1, -8.421, 10589.916, 96.113, 52492.025 18/02/17,19:46:43,07,09,2, 11.9,1,1, -8.421, 10589.958, 96.162, 52492.087 18/02/17,19:46:43,08,09,2, 11.9,1,1, -8.421, 10589.965, 96.139, 52491.982 18/02/17,19:46:43,09,09,2, 11.9,1,1, -8.421, 10589.957, 96.132, 52491.998 18/02/17,19:46:43,10,09,2, 11.9,1,1, -8.421, 10589.933, 96.143, 52491.954 18/02/17,19:46:43,11,09,2, 11.9,1,1, -8.421, 10589.950, 96.102, 52492.020 18/02/17,19:46:43,12,09,2, 11.9,1,1, -8.421, 10589.959, 96.145, 52492.014 18/02/17,19:46:43,13,09,2, 11.9,1,1, -8.421, 10589.972, 96.131, 52492.016 18/02/17,19:46:43,14,09,2, 11.9,1,1, -8.421, 10589.941, 96.116, 52491.992 18/02/17,19:46:43,15,09,2, 11.9,1,1, -8.421, 10589.957, 96.130, 52491.923 18/02/17,19:46:43,16,09,2, 11.9,1,1, -8.421, 10589.933, 96.112, 52491.902 18/02/17,19:46:43,17,09,2, 11.9,1,1, -8.421, 10589.957, 96.076, 52491.769 18/02/17,19:46:43,18,09,2, 11.9,1,1, -8.421, 10589.969, 96.111, 52492.005 18/02/17,19:46:43,19,09,2, 11.9,1,1, -8.421, 10589.971, 96.105, 52492.005 18/02/17,19:46:44,00,09,2, 11.8,1,1, -8.423, 10589.970, 96.105, 52492.005 18/02/17,19:46:44,01,09,2, 11.8,1,1, -8.423, 10589.964, 96.102, 52491.927 18/02/17,19:46:44,02,09,2, 11.8,1,1, -8.423, 10589.933, 96.072, 52491.847 18/02/17,19:46:44,03,09,2, 11.8,1,1, -8.423, 10589.977, 96.091, 52491.992 18/02/17,19:46:44,04,09,2, 11.8,1,1, -8.423, 10589.969, 96.093, 52491.918 18/02/17,19:46:44,05,09,2, 11.8,1,1, -8.423, 10589.957, 96.094, 52491.917 18/02/17,19:46:44,06,09,2, 11.8,1,1, -8.423, 10589.934, 96.088, 52491.931 18/02/17,19:46:44,07,09,2, 11.8,1,1, -8.423, 10589.938, 96.117, 52491.942 18/02/17,19:46:44,08,09,2, 11.8,1,1, -8.423, 10589.943, 96.091, 52491.999 18/02/17,19:46:44,09,09,2, 11.8,1,1, -8.423, 10589.959, 96.102, 52491.918 18/02/17,19:46:44,10,09,2, 11.8,1,1, -8.423, 10589.966, 96.094, 52491.916 18/02/17,19:46:44,11,09,2, 11.8,1,1, -8.423, 10589.941, 96.066, 52491.865 18/02/17,19:46:44,12,09,2, 11.8,1,1, -8.423, 10589.940, 96.083, 52491.978 18/02/17,19:46:44,13,09,2, 11.8,1,1, -8.423, 10589.971, 96.063, 52491.922 18/02/17,19:46:44,14,09,2, 11.8,1,1, -8.423, 10589.929, 96.091, 52492.079 18/02/17,19:46:44,15,09,2, 11.8,1,1, -8.423, 10589.931, 96.108, 52491.915 18/02/17,19:46:44,16,09,2, 11.8,1,1, -8.423, 10589.955, 96.073, 52491.955 18/02/17,19:46:44,17,09,2, 11.8,1,1, -8.423, 10589.964, 96.081, 52491.980 18/02/17,19:46:44,18,09,2, 11.8,1,1, -8.423, 10589.949, 96.087, 52491.944 18/02/17,19:46:44,19,09,2, 11.8,1,1, -8.423, 10589.948, 96.075, 52491.863 18/02/17,19:46:45,00,09,2, 11.8,1,1, -8.418, 10589.945, 96.075, 52491.863 18/02/17,19:46:45,01,09,2, 11.8,1,1, -8.418, 10589.953, 96.073, 52491.981 18/02/17,19:46:45,02,09,2, 11.8,1,1, -8.418, 10589.966, 96.077, 52491.952 18/02/17,19:46:45,03,09,2, 11.8,1,1, -8.418, 10589.985, 96.081, 52491.967 18/02/17,19:46:45,04,09,2, 11.8,1,1, -8.418, 10589.966, 96.070, 52491.983 18/02/17,19:46:45,05,09,2, 11.8,1,1, -8.418, 10589.972, 96.071, 52491.887 18/02/17,19:46:45,06,09,2, 11.8,1,1, -8.418, 10589.985, 96.096, 52491.946 18/02/17,19:46:45,07,09,2, 11.8,1,1, -8.418, 10589.981, 96.073, 52491.949 18/02/17,19:46:45,08,09,2, 11.8,1,1, -8.418, 10589.948, 96.054, 52491.881 18/02/17,19:46:45,09,09,2, 11.8,1,1, -8.418, 10589.987, 96.061, 52491.939 18/02/17,19:46:45,10,09,2, 11.8,1,1, -8.418, 10589.931, 96.090, 52491.975 18/02/17,19:46:45,11,09,2, 11.8,1,1, -8.418, 10589.968, 96.064, 52491.932 18/02/17,19:46:45,12,09,2, 11.8,1,1, -8.418, 10589.972, 96.072, 52492.034 18/02/17,19:46:45,13,09,2, 11.8,1,1, -8.418, 10589.987, 96.042, 52491.925 18/02/17,19:46:45,14,09,2, 11.8,1,1, -8.418, 10589.980, 96.069, 52491.943 18/02/17,19:46:45,15,09,2, 11.8,1,1, -8.418, 10589.969, 96.057, 52491.974 18/02/17,19:46:45,16,09,2, 11.8,1,1, -8.418, 10589.976, 96.071, 52491.892 18/02/17,19:46:45,17,09,2, 11.8,1,1, -8.418, 10589.984, 96.077, 52491.941 18/02/17,19:46:45,18,09,2, 11.8,1,1, -8.418, 10589.973, 96.056, 52491.897 18/02/17,19:46:45,19,09,2, 11.8,1,1, -8.418, 10589.980, 96.059, 52491.976 18/02/17,19:46:46,00,09,2, 11.9,1,1, -8.418, 10589.979, 96.059, 52491.976 18/02/17,19:46:46,01,09,2, 11.9,1,1, -8.418, 10589.962, 96.064, 52491.940 18/02/17,19:46:46,02,09,2, 11.9,1,1, -8.418, 10589.979, 96.053, 52491.930 18/02/17,19:46:46,03,09,2, 11.9,1,1, -8.418, 10589.985, 96.059, 52491.920 18/02/17,19:46:46,04,09,2, 11.9,1,1, -8.418, 10589.973, 96.029, 52491.961 18/02/17,19:46:46,05,09,2, 11.9,1,1, -8.418, 10590.012, 96.064, 52491.992 18/02/17,19:46:46,06,09,2, 11.9,1,1, -8.418, 10589.985, 96.047, 52491.868 18/02/17,19:46:46,07,09,2, 11.9,1,1, -8.418, 10589.988, 96.061, 52492.005 18/02/17,19:46:46,08,09,2, 11.9,1,1, -8.418, 10589.991, 96.082, 52491.973 18/02/17,19:46:46,09,09,2, 11.9,1,1, -8.418, 10589.989, 96.029, 52491.983 18/02/17,19:46:46,10,09,2, 11.9,1,1, -8.418, 10589.980, 96.054, 52491.990 18/02/17,19:46:46,11,09,2, 11.9,1,1, -8.418, 10589.979, 96.059, 52492.005 18/02/17,19:46:46,12,09,2, 11.9,1,1, -8.418, 10589.983, 96.045, 52491.969 18/02/17,19:46:46,13,09,2, 11.9,1,1, -8.418, 10590.010, 96.071, 52491.976 18/02/17,19:46:46,14,09,2, 11.9,1,1, -8.418, 10589.988, 96.061, 52491.946 18/02/17,19:46:46,15,09,2, 11.9,1,1, -8.418, 10590.010, 96.078, 52491.998 18/02/17,19:46:46,16,09,2, 11.9,1,1, -8.418, 10590.001, 96.060, 52491.930 18/02/17,19:46:46,17,09,2, 11.9,1,1, -8.418, 10589.976, 96.083, 52491.930 18/02/17,19:46:46,18,09,2, 11.9,1,1, -8.418, 10589.967, 96.064, 52491.942 18/02/17,19:46:46,19,09,2, 11.9,1,1, -8.418, 10590.020, 96.060, 52491.902 18/02/17,19:46:47,00,09,2, 11.9,1,1, -8.421, 10590.012, 96.060, 52491.902 18/02/17,19:46:47,01,09,2, 11.9,1,1, -8.421, 10590.000, 96.061, 52491.999 18/02/17,19:46:47,02,09,2, 11.9,1,1, -8.421, 10589.985, 96.060, 52491.917 18/02/17,19:46:47,03,09,2, 11.9,1,1, -8.421, 10589.991, 96.062, 52491.908 18/02/17,19:46:47,04,09,2, 11.9,1,1, -8.421, 10590.003, 96.059, 52491.891 18/02/17,19:46:47,05,09,2, 11.9,1,1, -8.421, 10589.975, 96.088, 52491.968 18/02/17,19:46:47,06,09,2, 11.9,1,1, -8.421, 10589.996, 96.055, 52491.972 18/02/17,19:46:47,07,09,2, 11.9,1,1, -8.421, 10590.011, 96.077, 52491.896 18/02/17,19:46:47,08,09,2, 11.9,1,1, -8.421, 10589.989, 96.039, 52491.967 18/02/17,19:46:47,09,09,2, 11.9,1,1, -8.421, 10589.988, 96.031, 52491.957 18/02/17,19:46:47,10,09,2, 11.9,1,1, -8.421, 10590.006, 96.070, 52491.913 18/02/17,19:46:47,11,09,2, 11.9,1,1, -8.421, 10590.008, 96.031, 52491.867 18/02/17,19:46:47,12,09,2, 11.9,1,1, -8.421, 10590.031, 96.048, 52491.940 18/02/17,19:46:47,13,09,2, 11.9,1,1, -8.421, 10590.019, 96.040, 52491.857 18/02/17,19:46:47,14,09,2, 11.9,1,1, -8.421, 10589.998, 96.007, 52491.926 18/02/17,19:46:47,15,09,2, 11.9,1,1, -8.421, 10590.005, 96.047, 52491.930 18/02/17,19:46:47,16,09,2, 11.9,1,1, -8.421, 10590.016, 96.029, 52491.891 18/02/17,19:46:47,17,09,2, 11.9,1,1, -8.421, 10589.972, 96.034, 52491.934 18/02/17,19:46:47,18,09,2, 11.9,1,1, -8.421, 10590.037, 96.008, 52491.929 18/02/17,19:46:47,19,09,2, 11.9,1,1, -8.421, 10590.015, 96.007, 52491.961 18/02/17,19:46:48,00,09,2, 11.9,1,1, -8.421, 10590.012, 96.007, 52491.961 18/02/17,19:46:48,01,09,2, 11.9,1,1, -8.421, 10589.998, 96.038, 52491.916 18/02/17,19:46:48,02,09,2, 11.9,1,1, -8.421, 10590.027, 96.005, 52491.913 18/02/17,19:46:48,03,09,2, 11.9,1,1, -8.421, 10589.985, 96.012, 52491.832 18/02/17,19:46:48,04,09,2, 11.9,1,1, -8.421, 10590.033, 96.014, 52491.932 18/02/17,19:46:48,05,09,2, 11.9,1,1, -8.421, 10590.026, 96.018, 52491.918 18/02/17,19:46:48,06,09,2, 11.9,1,1, -8.421, 10590.027, 95.998, 52491.910 18/02/17,19:46:48,07,09,2, 11.9,1,1, -8.421, 10590.032, 95.996, 52491.871 18/02/17,19:46:48,08,09,2, 11.9,1,1, -8.421, 10590.019, 96.008, 52491.955 18/02/17,19:46:48,09,09,2, 11.9,1,1, -8.421, 10590.026, 96.025, 52491.868 18/02/17,19:46:48,10,09,2, 11.9,1,1, -8.421, 10590.026, 95.990, 52491.888 18/02/17,19:46:48,11,09,2, 11.9,1,1, -8.421, 10589.999, 96.001, 52491.917 18/02/17,19:46:48,12,09,2, 11.9,1,1, -8.421, 10590.042, 96.025, 52491.940 18/02/17,19:46:48,13,09,2, 11.9,1,1, -8.421, 10590.021, 96.002, 52491.935 18/02/17,19:46:48,14,09,2, 11.9,1,1, -8.421, 10590.006, 96.005, 52491.849 18/02/17,19:46:48,15,09,2, 11.9,1,1, -8.421, 10590.027, 96.005, 52491.940 18/02/17,19:46:48,16,09,2, 11.9,1,1, -8.421, 10590.029, 96.016, 52491.853 18/02/17,19:46:48,17,09,2, 11.9,1,1, -8.421, 10590.007, 95.997, 52491.872 18/02/17,19:46:48,18,09,2, 11.9,1,1, -8.421, 10590.030, 96.023, 52491.871 18/02/17,19:46:48,19,09,2, 11.9,1,1, -8.421, 10590.018, 96.015, 52491.914 18/02/17,19:46:49,00,09,2, 11.8,1,1, -8.420, 10590.012, 96.015, 52491.914 18/02/17,19:46:49,01,09,2, 11.8,1,1, -8.420, 10590.031, 96.013, 52491.927 18/02/17,19:46:49,02,09,2, 11.8,1,1, -8.420, 10590.024, 95.994, 52491.956 18/02/17,19:46:49,03,09,2, 11.8,1,1, -8.420, 10590.032, 96.011, 52491.937 18/02/17,19:46:49,04,09,2, 11.8,1,1, -8.420, 10590.050, 96.034, 52491.884 18/02/17,19:46:49,05,09,2, 11.8,1,1, -8.420, 10590.030, 96.006, 52491.879 18/02/17,19:46:49,06,09,2, 11.8,1,1, -8.420, 10590.034, 96.015, 52491.866 18/02/17,19:46:49,07,09,2, 11.8,1,1, -8.420, 10590.048, 96.010, 52491.813 18/02/17,19:46:49,08,09,2, 11.8,1,1, -8.420, 10590.026, 96.000, 52491.936 18/02/17,19:46:49,09,09,2, 11.8,1,1, -8.420, 10590.040, 96.019, 52491.905 18/02/17,19:46:49,10,09,2, 11.8,1,1, -8.420, 10590.030, 95.988, 52491.871 18/02/17,19:46:49,11,09,2, 11.8,1,1, -8.420, 10590.021, 96.005, 52491.917 18/02/17,19:46:49,12,09,2, 11.8,1,1, -8.420, 10590.037, 95.995, 52491.925 18/02/17,19:46:49,13,09,2, 11.8,1,1, -8.420, 10590.048, 95.987, 52491.905 18/02/17,19:46:49,14,09,2, 11.8,1,1, -8.420, 10590.060, 95.999, 52491.884 18/02/17,19:46:49,15,09,2, 11.8,1,1, -8.420, 10590.052, 96.011, 52491.823 18/02/17,19:46:49,16,09,2, 11.8,1,1, -8.420, 10590.028, 95.979, 52491.879 18/02/17,19:46:49,17,09,2, 11.8,1,1, -8.420, 10590.060, 95.988, 52491.868 18/02/17,19:46:49,18,09,2, 11.8,1,1, -8.420, 10590.044, 96.001, 52491.852 18/02/17,19:46:49,19,09,2, 11.8,1,1, -8.420, 10590.066, 95.987, 52491.918 18/02/17,19:46:50,00,09,2, 11.8,1,1, -8.421, 10590.062, 95.987, 52491.918 18/02/17,19:46:50,01,09,2, 11.8,1,1, -8.421, 10590.072, 95.988, 52491.843 18/02/17,19:46:50,02,09,2, 11.8,1,1, -8.421, 10590.045, 95.954, 52491.832 18/02/17,19:46:50,03,09,2, 11.8,1,1, -8.421, 10590.025, 95.971, 52491.939 18/02/17,19:46:50,04,09,2, 11.8,1,1, -8.421, 10590.065, 95.980, 52491.936 18/02/17,19:46:50,05,09,2, 11.8,1,1, -8.421, 10590.097, 95.962, 52491.930 18/02/17,19:46:50,06,09,2, 11.8,1,1, -8.421, 10590.044, 95.992, 52491.930 18/02/17,19:46:50,07,09,2, 11.8,1,1, -8.421, 10590.054, 95.973, 52491.927 18/02/17,19:46:50,08,09,2, 11.8,1,1, -8.421, 10590.071, 95.994, 52491.874 18/02/17,19:46:50,09,09,2, 11.8,1,1, -8.421, 10590.075, 95.976, 52491.937 18/02/17,19:46:50,10,09,2, 11.8,1,1, -8.421, 10590.070, 95.992, 52491.854 18/02/17,19:46:50,11,09,2, 11.8,1,1, -8.421, 10590.074, 95.985, 52491.873 18/02/17,19:46:50,12,09,2, 11.8,1,1, -8.421, 10590.099, 96.007, 52492.109 18/02/17,19:46:50,13,09,2, 11.8,1,1, -8.421, 10590.080, 95.986, 52491.842 18/02/17,19:46:50,14,09,2, 11.8,1,1, -8.421, 10590.054, 95.983, 52491.844 18/02/17,19:46:50,15,09,2, 11.8,1,1, -8.421, 10590.038, 95.992, 52491.837 18/02/17,19:46:50,16,09,2, 11.8,1,1, -8.421, 10590.048, 95.968, 52491.857 18/02/17,19:46:50,17,09,2, 11.8,1,1, -8.421, 10590.067, 95.990, 52491.912 18/02/17,19:46:50,18,09,2, 11.8,1,1, -8.421, 10590.086, 95.956, 52491.854 18/02/17,19:46:50,19,09,2, 11.8,1,1, -8.421, 10590.053, 95.982, 52491.875 18/02/17,19:46:51,00,09,2, 11.8,1,1, -8.422, 10590.045, 95.982, 52491.875 18/02/17,19:46:51,01,09,2, 11.8,1,1, -8.422, 10590.086, 95.983, 52491.890 18/02/17,19:46:51,02,09,2, 11.8,1,1, -8.422, 10590.091, 95.965, 52491.903 18/02/17,19:46:51,03,09,2, 11.8,1,1, -8.422, 10590.050, 95.967, 52491.850 18/02/17,19:46:51,04,09,2, 11.8,1,1, -8.422, 10590.050, 95.958, 52491.794 18/02/17,19:46:51,05,09,2, 11.8,1,1, -8.422, 10590.070, 95.970, 52491.941 18/02/17,19:46:51,06,09,2, 11.8,1,1, -8.422, 10590.089, 95.971, 52491.970 18/02/17,19:46:51,07,09,2, 11.8,1,1, -8.422, 10590.009, 95.947, 52491.836 18/02/17,19:46:51,08,09,2, 11.8,1,1, -8.422, 10590.068, 95.980, 52492.005 18/02/17,19:46:51,09,09,2, 11.8,1,1, -8.422, 10590.078, 95.984, 52491.874 18/02/17,19:46:51,10,09,2, 11.8,1,1, -8.422, 10590.082, 96.019, 52492.196 18/02/17,19:46:51,11,09,2, 11.8,1,1, -8.422, 10590.085, 95.995, 52491.853 18/02/17,19:46:51,12,09,2, 11.8,1,1, -8.422, 10590.069, 95.957, 52491.827 18/02/17,19:46:51,13,09,2, 11.8,1,1, -8.422, 10590.048, 95.971, 52491.796 18/02/17,19:46:51,14,09,2, 11.8,1,1, -8.422, 10590.063, 95.967, 52491.863 18/02/17,19:46:51,15,09,2, 11.8,1,1, -8.422, 10590.065, 95.970, 52491.914 18/02/17,19:46:51,16,09,2, 11.8,1,1, -8.422, 10590.071, 95.959, 52491.837 18/02/17,19:46:51,17,09,2, 11.8,1,1, -8.422, 10590.077, 95.966, 52491.841 18/02/17,19:46:51,18,09,2, 11.8,1,1, -8.422, 10590.082, 95.938, 52491.874 18/02/17,19:46:51,19,09,2, 11.8,1,1, -8.422, 10590.089, 95.968, 52491.910 18/02/17,19:46:52,00,08,2, 11.9,1,1, -8.420, 10590.087, 95.968, 52491.910 18/02/17,19:46:52,01,08,2, 11.9,1,1, -8.420, 10590.103, 95.967, 52491.900 18/02/17,19:46:52,02,08,2, 11.9,1,1, -8.420, 10590.093, 95.980, 52491.887 18/02/17,19:46:52,03,08,2, 11.9,1,1, -8.420, 10590.080, 95.967, 52491.909 18/02/17,19:46:52,04,08,2, 11.9,1,1, -8.420, 10590.110, 95.967, 52491.898 18/02/17,19:46:52,05,08,2, 11.9,1,1, -8.420, 10590.109, 95.991, 52491.994 18/02/17,19:46:52,06,08,2, 11.9,1,1, -8.420, 10590.074, 95.973, 52491.856 18/02/17,19:46:52,07,08,2, 11.9,1,1, -8.420, 10590.099, 95.949, 52491.899 18/02/17,19:46:52,08,08,2, 11.9,1,1, -8.420, 10590.067, 95.973, 52491.900 18/02/17,19:46:52,09,08,2, 11.9,1,1, -8.420, 10590.117, 95.959, 52491.870 18/02/17,19:46:52,10,08,2, 11.9,1,1, -8.420, 10590.088, 95.958, 52491.891 18/02/17,19:46:52,11,08,2, 11.9,1,1, -8.420, 10590.089, 95.946, 52491.938 18/02/17,19:46:52,12,08,2, 11.9,1,1, -8.420, 10590.058, 95.951, 52491.849 18/02/17,19:46:52,13,08,2, 11.9,1,1, -8.420, 10590.099, 95.968, 52491.893 18/02/17,19:46:52,14,08,2, 11.9,1,1, -8.420, 10590.105, 95.919, 52491.861 18/02/17,19:46:52,15,08,2, 11.9,1,1, -8.420, 10590.082, 95.933, 52491.851 18/02/17,19:46:52,16,08,2, 11.9,1,1, -8.420, 10590.094, 95.951, 52491.973 18/02/17,19:46:52,17,08,2, 11.9,1,1, -8.420, 10590.078, 95.933, 52491.842 18/02/17,19:46:52,18,08,2, 11.9,1,1, -8.420, 10590.067, 95.951, 52491.928 18/02/17,19:46:52,19,08,2, 11.9,1,1, -8.420, 10590.074, 95.931, 52491.905 18/02/17,19:46:53,00,09,2, 11.8,1,1, -8.420, 10590.070, 95.931, 52491.905 18/02/17,19:46:53,01,09,2, 11.8,1,1, -8.420, 10590.068, 95.951, 52491.957 18/02/17,19:46:53,02,09,2, 11.8,1,1, -8.420, 10590.121, 95.938, 52491.892 18/02/17,19:46:53,03,09,2, 11.8,1,1, -8.420, 10590.069, 95.936, 52491.967 18/02/17,19:46:53,04,09,2, 11.8,1,1, -8.420, 10590.093, 95.939, 52491.924 18/02/17,19:46:53,05,09,2, 11.8,1,1, -8.420, 10590.083, 95.924, 52491.962 18/02/17,19:46:53,06,09,2, 11.8,1,1, -8.420, 10590.076, 95.892, 52491.858 18/02/17,19:46:53,07,09,2, 11.8,1,1, -8.420, 10590.074, 95.931, 52491.941 18/02/17,19:46:53,08,09,2, 11.8,1,1, -8.420, 10590.085, 95.896, 52491.850 18/02/17,19:46:53,09,09,2, 11.8,1,1, -8.420, 10590.056, 95.930, 52491.914 18/02/17,19:46:53,10,09,2, 11.8,1,1, -8.420, 10590.095, 95.945, 52491.910 18/02/17,19:46:53,11,09,2, 11.8,1,1, -8.420, 10590.075, 95.943, 52491.844 18/02/17,19:46:53,12,09,2, 11.8,1,1, -8.420, 10590.059, 95.939, 52491.727 18/02/17,19:46:53,13,09,2, 11.8,1,1, -8.420, 10590.109, 95.946, 52491.944 18/02/17,19:46:53,14,09,2, 11.8,1,1, -8.420, 10590.072, 95.923, 52491.815 18/02/17,19:46:53,15,09,2, 11.8,1,1, -8.420, 10590.090, 95.901, 52491.919 18/02/17,19:46:53,16,09,2, 11.8,1,1, -8.420, 10590.100, 95.904, 52491.830 18/02/17,19:46:53,17,09,2, 11.8,1,1, -8.420, 10590.071, 95.914, 52491.913 18/02/17,19:46:53,18,09,2, 11.8,1,1, -8.420, 10590.082, 95.929, 52491.885 18/02/17,19:46:53,19,09,2, 11.8,1,1, -8.420, 10590.075, 95.921, 52491.889 18/02/17,19:46:54,00,09,2, 11.9,1,1, -8.419, 10590.070, 95.921, 52491.889 18/02/17,19:46:54,01,09,2, 11.9,1,1, -8.419, 10590.056, 95.940, 52491.817 18/02/17,19:46:54,02,09,2, 11.9,1,1, -8.419, 10590.065, 95.915, 52491.931 18/02/17,19:46:54,03,09,2, 11.9,1,1, -8.419, 10590.069, 95.915, 52491.856 18/02/17,19:46:54,04,09,2, 11.9,1,1, -8.419, 10590.076, 95.945, 52491.913 18/02/17,19:46:54,05,09,2, 11.9,1,1, -8.419, 10590.068, 95.920, 52491.947 18/02/17,19:46:54,06,09,2, 11.9,1,1, -8.419, 10590.072, 95.934, 52491.914 18/02/17,19:46:54,07,09,2, 11.9,1,1, -8.419, 10590.065, 95.942, 52491.843 18/02/17,19:46:54,08,09,2, 11.9,1,1, -8.419, 10590.056, 95.940, 52491.954 18/02/17,19:46:54,09,09,2, 11.9,1,1, -8.419, 10590.072, 95.945, 52491.869 18/02/17,19:46:54,10,09,2, 11.9,1,1, -8.419, 10590.084, 95.919, 52491.842 18/02/17,19:46:54,11,09,2, 11.9,1,1, -8.419, 10590.065, 95.936, 52491.891 18/02/17,19:46:54,12,09,2, 11.9,1,1, -8.419, 10590.085, 95.948, 52491.835 18/02/17,19:46:54,13,09,2, 11.9,1,1, -8.419, 10590.066, 95.925, 52491.890 18/02/17,19:46:54,14,09,2, 11.9,1,1, -8.419, 10590.087, 95.914, 52491.925 18/02/17,19:46:54,15,09,2, 11.9,1,1, -8.419, 10590.094, 95.913, 52491.834 18/02/17,19:46:54,16,09,2, 11.9,1,1, -8.419, 10590.081, 95.910, 52491.901 18/02/17,19:46:54,17,09,2, 11.9,1,1, -8.419, 10590.097, 95.904, 52491.879 18/02/17,19:46:54,18,09,2, 11.9,1,1, -8.419, 10590.052, 95.909, 52492.019 18/02/17,19:46:54,19,09,2, 11.9,1,1, -8.419, 10590.093, 95.893, 52491.848 18/02/17,19:46:55,00,09,2, 11.9,1,1, -8.421, 10590.087, 95.893, 52491.848 18/02/17,19:46:55,01,09,2, 11.9,1,1, -8.421, 10590.104, 95.932, 52491.880 18/02/17,19:46:55,02,09,2, 11.9,1,1, -8.421, 10590.059, 95.914, 52491.835 18/02/17,19:46:55,03,09,2, 11.9,1,1, -8.421, 10590.073, 95.916, 52491.896 18/02/17,19:46:55,04,09,2, 11.9,1,1, -8.421, 10590.074, 95.905, 52491.910 18/02/17,19:46:55,05,09,2, 11.9,1,1, -8.421, 10590.082, 95.921, 52491.931 18/02/17,19:46:55,06,09,2, 11.9,1,1, -8.421, 10590.078, 95.930, 52491.906 18/02/17,19:46:55,07,09,2, 11.9,1,1, -8.421, 10590.050, 95.884, 52491.661 18/02/17,19:46:55,08,09,2, 11.9,1,1, -8.421, 10590.111, 95.901, 52492.000 18/02/17,19:46:55,09,09,2, 11.9,1,1, -8.421, 10590.116, 95.930, 52491.915 18/02/17,19:46:55,10,09,2, 11.9,1,1, -8.421, 10590.088, 95.896, 52491.853 18/02/17,19:46:55,11,09,2, 11.9,1,1, -8.421, 10590.068, 95.909, 52491.905 18/02/17,19:46:55,12,09,2, 11.9,1,1, -8.421, 10590.079, 95.903, 52491.842 18/02/17,19:46:55,13,09,2, 11.9,1,1, -8.421, 10590.044, 95.899, 52491.866 18/02/17,19:46:55,14,09,2, 11.9,1,1, -8.421, 10590.052, 95.915, 52491.866 18/02/17,19:46:55,15,09,2, 11.9,1,1, -8.421, 10590.060, 95.929, 52491.920 18/02/17,19:46:55,16,09,2, 11.9,1,1, -8.421, 10590.080, 95.876, 52491.836 18/02/17,19:46:55,17,09,2, 11.9,1,1, -8.421, 10590.073, 95.909, 52491.912 18/02/17,19:46:55,18,09,2, 11.9,1,1, -8.421, 10590.069, 95.902, 52491.856 18/02/17,19:46:55,19,09,2, 11.9,1,1, -8.421, 10590.053, 95.902, 52491.926 18/02/17,19:46:56,00,09,2, 11.9,1,1, -8.420, 10590.045, 95.902, 52491.926 18/02/17,19:46:56,01,09,2, 11.9,1,1, -8.420, 10590.058, 95.876, 52491.912 18/02/17,19:46:56,02,09,2, 11.9,1,1, -8.420, 10590.046, 95.891, 52491.920 18/02/17,19:46:56,03,09,2, 11.9,1,1, -8.420, 10590.047, 95.879, 52491.823 18/02/17,19:46:56,04,09,2, 11.9,1,1, -8.420, 10590.059, 95.907, 52491.861 18/02/17,19:46:56,05,09,2, 11.9,1,1, -8.420, 10590.042, 95.862, 52491.835 18/02/17,19:46:56,06,09,2, 11.9,1,1, -8.420, 10590.042, 95.890, 52491.832 18/02/17,19:46:56,07,09,2, 11.9,1,1, -8.420, 10590.032, 95.878, 52491.854 18/02/17,19:46:56,08,09,2, 11.9,1,1, -8.420, 10590.070, 95.878, 52491.935 18/02/17,19:46:56,09,09,2, 11.9,1,1, -8.420, 10590.050, 95.875, 52491.800 18/02/17,19:46:56,10,09,2, 11.9,1,1, -8.420, 10590.041, 95.861, 52491.824 18/02/17,19:46:56,11,09,2, 11.9,1,1, -8.420, 10590.056, 95.903, 52491.879 18/02/17,19:46:56,12,09,2, 11.9,1,1, -8.420, 10590.050, 95.894, 52491.916 18/02/17,19:46:56,13,09,2, 11.9,1,1, -8.420, 10590.037, 95.864, 52491.837 18/02/17,19:46:56,14,09,2, 11.9,1,1, -8.420, 10590.025, 95.875, 52491.826 18/02/17,19:46:56,15,09,2, 11.9,1,1, -8.420, 10590.035, 95.881, 52491.897 18/02/17,19:46:56,16,09,2, 11.9,1,1, -8.420, 10590.053, 95.847, 52491.847 18/02/17,19:46:56,17,09,2, 11.9,1,1, -8.420, 10590.056, 95.868, 52491.876 18/02/17,19:46:56,18,09,2, 11.9,1,1, -8.420, 10590.014, 95.861, 52491.868 18/02/17,19:46:56,19,09,2, 11.9,1,1, -8.420, 10590.039, 95.869, 52491.863 18/02/17,19:46:57,00,09,2, 11.9,1,1, -8.421, 10590.037, 95.869, 52491.863 18/02/17,19:46:57,01,09,2, 11.9,1,1, -8.421, 10590.047, 95.851, 52491.778 18/02/17,19:46:57,02,09,2, 11.9,1,1, -8.421, 10590.073, 95.883, 52491.826 18/02/17,19:46:57,03,09,2, 11.9,1,1, -8.421, 10590.031, 95.870, 52491.819 18/02/17,19:46:57,04,09,2, 11.9,1,1, -8.421, 10590.054, 95.860, 52491.768 18/02/17,19:46:57,05,09,2, 11.9,1,1, -8.421, 10590.046, 95.888, 52491.787 18/02/17,19:46:57,06,09,2, 11.9,1,1, -8.421, 10590.030, 95.874, 52491.850 18/02/17,19:46:57,07,09,2, 11.9,1,1, -8.421, 10590.069, 95.851, 52491.927 18/02/17,19:46:57,08,09,2, 11.9,1,1, -8.421, 10590.046, 95.901, 52491.842 18/02/17,19:46:57,09,09,2, 11.9,1,1, -8.421, 10590.052, 95.883, 52491.737 18/02/17,19:46:57,10,09,2, 11.9,1,1, -8.421, 10590.057, 95.878, 52491.886 18/02/17,19:46:57,11,09,2, 11.9,1,1, -8.421, 10590.067, 95.899, 52491.914 18/02/17,19:46:57,12,09,2, 11.9,1,1, -8.421, 10590.062, 95.873, 52491.840 18/02/17,19:46:57,13,09,2, 11.9,1,1, -8.421, 10590.055, 95.875, 52491.905 18/02/17,19:46:57,14,09,2, 11.9,1,1, -8.421, 10590.069, 95.898, 52491.906 18/02/17,19:46:57,15,09,2, 11.9,1,1, -8.421, 10590.056, 95.884, 52491.884 18/02/17,19:46:57,16,09,2, 11.9,1,1, -8.421, 10590.039, 95.868, 52491.818 18/02/17,19:46:57,17,09,2, 11.9,1,1, -8.421, 10590.056, 95.871, 52491.893 18/02/17,19:46:57,18,09,2, 11.9,1,1, -8.421, 10590.049, 95.860, 52491.795 18/02/17,19:46:57,19,09,2, 11.9,1,1, -8.421, 10590.036, 95.850, 52491.844 18/02/17,19:46:58,00,09,2, 11.9,1,1, -8.420, 10590.029, 95.850, 52491.844 18/02/17,19:46:58,01,09,2, 11.9,1,1, -8.420, 10590.037, 95.863, 52491.872 18/02/17,19:46:58,02,09,2, 11.9,1,1, -8.420, 10590.058, 95.867, 52491.899 18/02/17,19:46:58,03,09,2, 11.9,1,1, -8.420, 10590.016, 95.844, 52491.829 18/02/17,19:46:58,04,09,2, 11.9,1,1, -8.420, 10590.026, 95.863, 52491.907 18/02/17,19:46:58,05,09,2, 11.9,1,1, -8.420, 10590.024, 95.866, 52491.813 18/02/17,19:46:58,06,09,2, 11.9,1,1, -8.420, 10590.036, 95.851, 52491.893 18/02/17,19:46:58,07,09,2, 11.9,1,1, -8.420, 10590.021, 95.853, 52491.912 18/02/17,19:46:58,08,09,2, 11.9,1,1, -8.420, 10590.060, 95.886, 52491.905 18/02/17,19:46:58,09,09,2, 11.9,1,1, -8.420, 10590.057, 95.835, 52491.902 18/02/17,19:46:58,10,09,2, 11.9,1,1, -8.420, 10590.062, 95.852, 52491.870 18/02/17,19:46:58,11,09,2, 11.9,1,1, -8.420, 10590.052, 95.848, 52491.869 18/02/17,19:46:58,12,09,2, 11.9,1,1, -8.420, 10590.043, 95.825, 52491.809 18/02/17,19:46:58,13,09,2, 11.9,1,1, -8.420, 10590.050, 95.854, 52491.885 18/02/17,19:46:58,14,09,2, 11.9,1,1, -8.420, 10590.055, 95.840, 52491.839 18/02/17,19:46:58,15,09,2, 11.9,1,1, -8.420, 10590.036, 95.815, 52491.824 18/02/17,19:46:58,16,09,2, 11.9,1,1, -8.420, 10590.040, 95.831, 52491.892 18/02/17,19:46:58,17,09,2, 11.9,1,1, -8.420, 10590.055, 95.829, 52491.814 18/02/17,19:46:58,18,09,2, 11.9,1,1, -8.420, 10590.017, 95.819, 52491.861 18/02/17,19:46:58,19,09,2, 11.9,1,1, -8.420, 10590.059, 95.847, 52491.793 18/02/17,19:46:59,00,09,2, 11.9,1,1, -8.419, 10590.054, 95.847, 52491.793 18/02/17,19:46:59,01,09,2, 11.9,1,1, -8.419, 10590.022, 95.801, 52491.842 18/02/17,19:46:59,02,09,2, 11.9,1,1, -8.419, 10590.049, 95.830, 52491.857 18/02/17,19:46:59,03,09,2, 11.9,1,1, -8.419, 10590.041, 95.839, 52491.858 18/02/17,19:46:59,04,09,2, 11.9,1,1, -8.419, 10590.023, 95.829, 52491.851 18/02/17,19:46:59,05,09,2, 11.9,1,1, -8.419, 10590.039, 95.829, 52491.873 18/02/17,19:46:59,06,09,2, 11.9,1,1, -8.419, 10590.048, 95.808, 52491.872 18/02/17,19:46:59,07,09,2, 11.9,1,1, -8.419, 10590.043, 95.806, 52491.868 18/02/17,19:46:59,08,09,2, 11.9,1,1, -8.419, 10590.029, 95.850, 52491.937 18/02/17,19:46:59,09,09,2, 11.9,1,1, -8.419, 10590.023, 95.846, 52491.851 18/02/17,19:46:59,10,09,2, 11.9,1,1, -8.419, 10590.010, 95.852, 52491.911 18/02/17,19:46:59,11,09,2, 11.9,1,1, -8.419, 10590.028, 95.817, 52491.800 18/02/17,19:46:59,12,09,2, 11.9,1,1, -8.419, 10590.035, 95.807, 52491.806 18/02/17,19:46:59,13,09,2, 11.9,1,1, -8.419, 10590.024, 95.852, 52491.874 18/02/17,19:46:59,14,09,2, 11.9,1,1, -8.419, 10590.043, 95.830, 52491.875 18/02/17,19:46:59,15,09,2, 11.9,1,1, -8.419, 10590.032, 95.830, 52491.816 18/02/17,19:46:59,16,09,2, 11.9,1,1, -8.419, 10590.012, 95.861, 52491.895 18/02/17,19:46:59,17,09,2, 11.9,1,1, -8.419, 10590.032, 95.826, 52491.848 18/02/17,19:46:59,18,09,2, 11.9,1,1, -8.419, 10590.042, 95.859, 52491.889 18/02/17,19:46:59,19,09,2, 11.9,1,1, -8.419, 10590.037, 95.866, 52491.813 18/02/17,19:47:00,00,09,2, 11.8,1,1, -8.417, 10590.037, 95.866, 52491.813 18/02/17,19:47:00,01,09,2, 11.8,1,1, -8.417, 10590.032, 95.843, 52491.848 18/02/17,19:47:00,02,09,2, 11.8,1,1, -8.417, 10590.030, 95.854, 52491.808 18/02/17,19:47:00,03,09,2, 11.8,1,1, -8.417, 10590.030, 95.829, 52491.864 18/02/17,19:47:00,04,09,2, 11.8,1,1, -8.417, 10590.053, 95.846, 52491.860 18/02/17,19:47:00,05,09,2, 11.8,1,1, -8.417, 10590.037, 95.851, 52491.960 18/02/17,19:47:00,06,09,2, 11.8,1,1, -8.417, 10590.045, 95.864, 52492.064 18/02/17,19:47:00,07,09,2, 11.8,1,1, -8.417, 10590.029, 95.875, 52491.984 18/02/17,19:47:00,08,09,2, 11.8,1,1, -8.417, 10590.028, 95.838, 52491.990 18/02/17,19:47:00,09,09,2, 11.8,1,1, -8.417, 10590.012, 95.847, 52491.972 18/02/17,19:47:00,10,09,2, 11.8,1,1, -8.417, 10590.034, 95.836, 52491.950 18/02/17,19:47:00,11,09,2, 11.8,1,1, -8.417, 10590.032, 95.832, 52491.939 18/02/17,19:47:00,12,09,2, 11.8,1,1, -8.417, 10590.032, 95.853, 52491.916 18/02/17,19:47:00,13,09,2, 11.8,1,1, -8.417, 10590.006, 95.841, 52491.942 18/02/17,19:47:00,14,09,2, 11.8,1,1, -8.417, 10590.054, 95.837, 52491.943 18/02/17,19:47:00,15,09,2, 11.8,1,1, -8.417, 10590.022, 95.841, 52491.992 18/02/17,19:47:00,16,09,2, 11.8,1,1, -8.417, 10590.021, 95.842, 52491.954 18/02/17,19:47:00,17,09,2, 11.8,1,1, -8.417, 10590.040, 95.839, 52491.960 18/02/17,19:47:00,18,09,2, 11.8,1,1, -8.417, 10590.032, 95.847, 52492.019 18/02/17,19:47:00,19,09,2, 11.8,1,1, -8.417, 10590.028, 95.834, 52491.919 18/02/17,19:47:01,00,09,2, 11.8,1,1, -8.423, 10590.020, 95.834, 52491.919 18/02/17,19:47:01,01,09,2, 11.8,1,1, -8.423, 10590.023, 95.851, 52491.922 18/02/17,19:47:01,02,09,2, 11.8,1,1, -8.423, 10590.056, 95.850, 52492.026 18/02/17,19:47:01,03,09,2, 11.8,1,1, -8.423, 10590.030, 95.825, 52491.974 18/02/17,19:47:01,04,09,2, 11.8,1,1, -8.423, 10590.016, 95.831, 52491.894 18/02/17,19:47:01,05,09,2, 11.8,1,1, -8.423, 10590.028, 95.842, 52491.915 18/02/17,19:47:01,06,09,2, 11.8,1,1, -8.423, 10589.997, 95.851, 52491.934 18/02/17,19:47:01,07,09,2, 11.8,1,1, -8.423, 10590.017, 95.850, 52491.988 18/02/17,19:47:01,08,09,2, 11.8,1,1, -8.423, 10590.022, 95.874, 52491.989 18/02/17,19:47:01,09,09,2, 11.8,1,1, -8.423, 10590.022, 95.844, 52491.871 18/02/17,19:47:01,10,09,2, 11.8,1,1, -8.423, 10590.002, 95.834, 52491.965 18/02/17,19:47:01,11,09,2, 11.8,1,1, -8.423, 10590.033, 95.825, 52491.952 18/02/17,19:47:01,12,09,2, 11.8,1,1, -8.423, 10590.021, 95.834, 52491.946 18/02/17,19:47:01,13,09,2, 11.8,1,1, -8.423, 10590.000, 95.843, 52491.969 18/02/17,19:47:01,14,09,2, 11.8,1,1, -8.423, 10590.004, 95.835, 52491.961 18/02/17,19:47:01,15,09,2, 11.8,1,1, -8.423, 10590.027, 95.841, 52492.000 18/02/17,19:47:01,16,09,2, 11.8,1,1, -8.423, 10590.009, 95.845, 52491.938 18/02/17,19:47:01,17,09,2, 11.8,1,1, -8.423, 10590.015, 95.841, 52492.028 18/02/17,19:47:01,18,09,2, 11.8,1,1, -8.423, 10590.016, 95.828, 52491.884 18/02/17,19:47:01,19,09,2, 11.8,1,1, -8.423, 10589.996, 95.832, 52491.944 18/02/17,19:47:02,00,09,2, 11.9,1,1, -8.420, 10589.995, 95.832, 52491.944 18/02/17,19:47:02,01,09,2, 11.9,1,1, -8.420, 10589.989, 95.856, 52491.970 18/02/17,19:47:02,02,09,2, 11.9,1,1, -8.420, 10590.013, 95.819, 52492.030 18/02/17,19:47:02,03,09,2, 11.9,1,1, -8.420, 10589.999, 95.836, 52491.957 18/02/17,19:47:02,04,09,2, 11.9,1,1, -8.420, 10590.008, 95.842, 52491.934 18/02/17,19:47:02,05,09,2, 11.9,1,1, -8.420, 10590.009, 95.839, 52492.016 18/02/17,19:47:02,06,09,2, 11.9,1,1, -8.420, 10590.014, 95.802, 52491.942 18/02/17,19:47:02,07,09,2, 11.9,1,1, -8.420, 10589.999, 95.819, 52491.972 18/02/17,19:47:02,08,09,2, 11.9,1,1, -8.420, 10589.988, 95.799, 52491.979 18/02/17,19:47:02,09,09,2, 11.9,1,1, -8.420, 10590.000, 95.812, 52492.000 18/02/17,19:47:02,10,09,2, 11.9,1,1, -8.420, 10590.021, 95.817, 52492.183 18/02/17,19:47:02,11,09,2, 11.9,1,1, -8.420, 10589.949, 95.807, 52491.955 18/02/17,19:47:02,12,09,2, 11.9,1,1, -8.420, 10589.969, 95.807, 52492.009 18/02/17,19:47:02,13,09,2, 11.9,1,1, -8.420, 10589.997, 95.827, 52492.041 18/02/17,19:47:02,14,09,2, 11.9,1,1, -8.420, 10589.981, 95.826, 52491.935 18/02/17,19:47:02,15,09,2, 11.9,1,1, -8.420, 10589.972, 95.828, 52491.984 18/02/17,19:47:02,16,09,2, 11.9,1,1, -8.420, 10590.009, 95.809, 52491.965 18/02/17,19:47:02,17,09,2, 11.9,1,1, -8.420, 10589.969, 95.811, 52491.959 18/02/17,19:47:02,18,09,2, 11.9,1,1, -8.420, 10589.991, 95.820, 52491.994 18/02/17,19:47:02,19,09,2, 11.9,1,1, -8.420, 10589.980, 95.799, 52491.887 18/02/17,19:47:03,00,09,2, 11.9,1,1, -8.416, 10589.979, 95.799, 52491.887 18/02/17,19:47:03,01,09,2, 11.9,1,1, -8.416, 10590.012, 95.807, 52491.923 18/02/17,19:47:03,02,09,2, 11.9,1,1, -8.416, 10589.981, 95.816, 52491.994 18/02/17,19:47:03,03,09,2, 11.9,1,1, -8.416, 10589.995, 95.824, 52491.944 18/02/17,19:47:03,04,09,2, 11.9,1,1, -8.416, 10589.975, 95.817, 52491.950 18/02/17,19:47:03,05,09,2, 11.9,1,1, -8.416, 10589.985, 95.822, 52491.877 18/02/17,19:47:03,06,09,2, 11.9,1,1, -8.416, 10589.986, 95.811, 52491.994 18/02/17,19:47:03,07,09,2, 11.9,1,1, -8.416, 10589.960, 95.804, 52491.930 18/02/17,19:47:03,08,09,2, 11.9,1,1, -8.416, 10590.008, 95.795, 52491.973 18/02/17,19:47:03,09,09,2, 11.9,1,1, -8.416, 10590.000, 95.830, 52492.023 18/02/17,19:47:03,10,09,2, 11.9,1,1, -8.416, 10589.988, 95.808, 52492.015 18/02/17,19:47:03,11,09,2, 11.9,1,1, -8.416, 10589.989, 95.784, 52491.943 18/02/17,19:47:03,12,09,2, 11.9,1,1, -8.416, 10589.998, 95.808, 52491.894 18/02/17,19:47:03,13,09,2, 11.9,1,1, -8.416, 10589.995, 95.795, 52491.961 18/02/17,19:47:03,14,09,2, 11.9,1,1, -8.416, 10589.996, 95.815, 52491.962 18/02/17,19:47:03,15,09,2, 11.9,1,1, -8.416, 10589.957, 95.797, 52492.004 18/02/17,19:47:03,16,09,2, 11.9,1,1, -8.416, 10589.983, 95.815, 52491.932 18/02/17,19:47:03,17,09,2, 11.9,1,1, -8.416, 10589.976, 95.806, 52492.013 18/02/17,19:47:03,18,09,2, 11.9,1,1, -8.416, 10589.982, 95.795, 52491.968 18/02/17,19:47:03,19,09,2, 11.9,1,1, -8.416, 10589.992, 95.804, 52491.923 18/02/17,19:47:04,00,09,2, 11.9,1,1, -8.420, 10589.987, 95.804, 52491.923 18/02/17,19:47:04,01,09,2, 11.9,1,1, -8.420, 10589.999, 95.797, 52491.994 18/02/17,19:47:04,02,09,2, 11.9,1,1, -8.420, 10589.989, 95.805, 52491.954 18/02/17,19:47:04,03,09,2, 11.9,1,1, -8.420, 10590.008, 95.796, 52492.100 18/02/17,19:47:04,04,09,2, 11.9,1,1, -8.420, 10589.995, 95.797, 52491.911 18/02/17,19:47:04,05,09,2, 11.9,1,1, -8.420, 10589.944, 95.781, 52491.835 18/02/17,19:47:04,06,09,2, 11.9,1,1, -8.420, 10589.971, 95.793, 52491.950 18/02/17,19:47:04,07,09,2, 11.9,1,1, -8.420, 10589.983, 95.787, 52491.911 18/02/17,19:47:04,08,09,2, 11.9,1,1, -8.420, 10589.968, 95.776, 52491.986 18/02/17,19:47:04,09,09,2, 11.9,1,1, -8.420, 10589.963, 95.783, 52491.995 18/02/17,19:47:04,10,09,2, 11.9,1,1, -8.420, 10589.996, 95.793, 52491.920 18/02/17,19:47:04,11,09,2, 11.9,1,1, -8.420, 10589.993, 95.783, 52491.947 18/02/17,19:47:04,12,09,2, 11.9,1,1, -8.420, 10589.989, 95.797, 52492.005 18/02/17,19:47:04,13,09,2, 11.9,1,1, -8.420, 10589.983, 95.784, 52492.007 18/02/17,19:47:04,14,09,2, 11.9,1,1, -8.420, 10590.008, 95.811, 52492.020 18/02/17,19:47:04,15,09,2, 11.9,1,1, -8.420, 10589.987, 95.770, 52491.940 18/02/17,19:47:04,16,09,2, 11.9,1,1, -8.420, 10589.981, 95.774, 52491.865 18/02/17,19:47:04,17,09,2, 11.9,1,1, -8.420, 10589.979, 95.768, 52491.941 18/02/17,19:47:04,18,09,2, 11.9,1,1, -8.420, 10589.951, 95.773, 52491.982 18/02/17,19:47:04,19,09,2, 11.9,1,1, -8.420, 10590.013, 95.785, 52491.914 18/02/17,19:47:05,00,09,2, 11.8,1,1, -8.425, 10590.012, 95.785, 52491.914 18/02/17,19:47:05,01,09,2, 11.8,1,1, -8.425, 10589.997, 95.772, 52491.927 18/02/17,19:47:05,02,09,2, 11.8,1,1, -8.425, 10589.971, 95.787, 52491.898 18/02/17,19:47:05,03,09,2, 11.8,1,1, -8.425, 10589.953, 95.751, 52491.958 18/02/17,19:47:05,04,09,2, 11.8,1,1, -8.425, 10589.970, 95.777, 52491.949 18/02/17,19:47:05,05,09,2, 11.8,1,1, -8.425, 10589.990, 95.750, 52491.791 18/02/17,19:47:05,06,09,2, 11.8,1,1, -8.425, 10589.977, 95.778, 52491.857 18/02/17,19:47:05,07,09,2, 11.8,1,1, -8.425, 10590.005, 95.751, 52491.798 18/02/17,19:47:05,08,09,2, 11.8,1,1, -8.425, 10589.940, 95.773, 52491.844 18/02/17,19:47:05,09,09,2, 11.8,1,1, -8.425, 10589.976, 95.767, 52491.816 18/02/17,19:47:05,10,09,2, 11.8,1,1, -8.425, 10589.972, 95.771, 52491.871 18/02/17,19:47:05,11,09,2, 11.8,1,1, -8.425, 10589.964, 95.753, 52491.884 18/02/17,19:47:05,12,09,2, 11.8,1,1, -8.425, 10589.955, 95.741, 52491.831 18/02/17,19:47:05,13,09,2, 11.8,1,1, -8.425, 10589.964, 95.767, 52491.881 18/02/17,19:47:05,14,09,2, 11.8,1,1, -8.425, 10589.959, 95.758, 52491.887 18/02/17,19:47:05,15,09,2, 11.8,1,1, -8.425, 10589.966, 95.745, 52491.873 18/02/17,19:47:05,16,09,2, 11.8,1,1, -8.425, 10589.988, 95.759, 52491.859 18/02/17,19:47:05,17,09,2, 11.8,1,1, -8.425, 10589.959, 95.729, 52491.813 18/02/17,19:47:05,18,09,2, 11.8,1,1, -8.425, 10589.979, 95.748, 52491.831 18/02/17,19:47:05,19,09,2, 11.8,1,1, -8.425, 10589.945, 95.747, 52491.819 18/02/17,19:47:06,00,09,2, 11.9,1,1, -8.423, 10589.945, 95.747, 52491.819 18/02/17,19:47:06,01,09,2, 11.9,1,1, -8.423, 10589.937, 95.743, 52491.808 18/02/17,19:47:06,02,09,2, 11.9,1,1, -8.423, 10589.927, 95.701, 52491.845 18/02/17,19:47:06,03,09,2, 11.9,1,1, -8.423, 10589.967, 95.708, 52491.830 18/02/17,19:47:06,04,09,2, 11.9,1,1, -8.423, 10589.967, 95.758, 52491.873 18/02/17,19:47:06,05,09,2, 11.9,1,1, -8.423, 10589.950, 95.722, 52491.866 18/02/17,19:47:06,06,09,2, 11.9,1,1, -8.423, 10589.979, 95.743, 52491.894 18/02/17,19:47:06,07,09,2, 11.9,1,1, -8.423, 10589.969, 95.730, 52491.853 18/02/17,19:47:06,08,09,2, 11.9,1,1, -8.423, 10589.947, 95.697, 52491.839 18/02/17,19:47:06,09,09,2, 11.9,1,1, -8.423, 10589.974, 95.723, 52491.789 18/02/17,19:47:06,10,09,2, 11.9,1,1, -8.423, 10589.989, 95.726, 52491.894 18/02/17,19:47:06,11,09,2, 11.9,1,1, -8.423, 10589.998, 95.710, 52491.831 18/02/17,19:47:06,12,09,2, 11.9,1,1, -8.423, 10589.961, 95.706, 52491.854 18/02/17,19:47:06,13,09,2, 11.9,1,1, -8.423, 10589.982, 95.719, 52491.849 18/02/17,19:47:06,14,09,2, 11.9,1,1, -8.423, 10589.942, 95.713, 52491.846 18/02/17,19:47:06,15,09,2, 11.9,1,1, -8.423, 10589.944, 95.723, 52491.880 18/02/17,19:47:06,16,09,2, 11.9,1,1, -8.423, 10589.982, 95.736, 52491.885 18/02/17,19:47:06,17,09,2, 11.9,1,1, -8.423, 10589.973, 95.701, 52491.855 18/02/17,19:47:06,18,09,2, 11.9,1,1, -8.423, 10589.954, 95.711, 52491.820 18/02/17,19:47:06,19,09,2, 11.9,1,1, -8.423, 10589.982, 95.714, 52491.817 18/02/17,19:47:07,00,09,2, 11.9,1,1, -8.421, 10589.979, 95.714, 52491.817 18/02/17,19:47:07,01,09,2, 11.9,1,1, -8.421, 10589.951, 95.738, 52491.939 18/02/17,19:47:07,02,09,2, 11.9,1,1, -8.421, 10589.984, 95.686, 52491.820 18/02/17,19:47:07,03,09,2, 11.9,1,1, -8.421, 10589.965, 95.741, 52491.899 18/02/17,19:47:07,04,09,2, 11.9,1,1, -8.421, 10589.974, 95.724, 52491.934 18/02/17,19:47:07,05,09,2, 11.9,1,1, -8.421, 10589.988, 95.710, 52491.830 18/02/17,19:47:07,06,09,2, 11.9,1,1, -8.421, 10589.987, 95.714, 52491.843 18/02/17,19:47:07,07,09,2, 11.9,1,1, -8.421, 10589.963, 95.719, 52491.840 18/02/17,19:47:07,08,09,2, 11.9,1,1, -8.421, 10589.960, 95.693, 52491.823 18/02/17,19:47:07,09,09,2, 11.9,1,1, -8.421, 10590.000, 95.724, 52491.837 18/02/17,19:47:07,10,09,2, 11.9,1,1, -8.421, 10589.963, 95.745, 52491.834 18/02/17,19:47:07,11,09,2, 11.9,1,1, -8.421, 10589.959, 95.718, 52491.883 18/02/17,19:47:07,12,09,2, 11.9,1,1, -8.421, 10589.970, 95.707, 52491.825 18/02/17,19:47:07,13,09,2, 11.9,1,1, -8.421, 10589.946, 95.726, 52491.868 18/02/17,19:47:07,14,09,2, 11.9,1,1, -8.421, 10589.941, 95.727, 52491.886 18/02/17,19:47:07,15,09,2, 11.9,1,1, -8.421, 10589.955, 95.715, 52491.808 18/02/17,19:47:07,16,09,2, 11.9,1,1, -8.421, 10589.963, 95.711, 52491.886 18/02/17,19:47:07,17,09,2, 11.9,1,1, -8.421, 10589.989, 95.727, 52491.952 18/02/17,19:47:07,18,09,2, 11.9,1,1, -8.421, 10589.966, 95.745, 52491.870 18/02/17,19:47:07,19,09,2, 11.9,1,1, -8.421, 10589.967, 95.700, 52491.848 18/02/17,19:47:08,00,09,2, 11.8,1,1, -8.422, 10589.962, 95.700, 52491.848 18/02/17,19:47:08,01,09,2, 11.8,1,1, -8.422, 10589.955, 95.684, 52491.941 18/02/17,19:47:08,02,09,2, 11.8,1,1, -8.422, 10589.950, 95.699, 52491.910 18/02/17,19:47:08,03,09,2, 11.8,1,1, -8.422, 10589.942, 95.698, 52491.836 18/02/17,19:47:08,04,09,2, 11.8,1,1, -8.422, 10589.964, 95.688, 52491.835 18/02/17,19:47:08,05,09,2, 11.8,1,1, -8.422, 10589.940, 95.677, 52491.781 18/02/17,19:47:08,06,09,2, 11.8,1,1, -8.422, 10589.944, 95.690, 52491.865 18/02/17,19:47:08,07,09,2, 11.8,1,1, -8.422, 10589.949, 95.699, 52491.801 18/02/17,19:47:08,08,09,2, 11.8,1,1, -8.422, 10589.956, 95.683, 52491.816 18/02/17,19:47:08,09,09,2, 11.8,1,1, -8.422, 10589.946, 95.669, 52491.787 18/02/17,19:47:08,10,09,2, 11.8,1,1, -8.422, 10589.965, 95.701, 52491.860 18/02/17,19:47:08,11,09,2, 11.8,1,1, -8.422, 10589.933, 95.689, 52491.836 18/02/17,19:47:08,12,09,2, 11.8,1,1, -8.422, 10589.963, 95.701, 52491.896 18/02/17,19:47:08,13,09,2, 11.8,1,1, -8.422, 10589.964, 95.674, 52491.813 18/02/17,19:47:08,14,09,2, 11.8,1,1, -8.422, 10589.950, 95.683, 52491.923 18/02/17,19:47:08,15,09,2, 11.8,1,1, -8.422, 10589.948, 95.691, 52491.911 18/02/17,19:47:08,16,09,2, 11.8,1,1, -8.422, 10589.967, 95.705, 52491.806 18/02/17,19:47:08,17,09,2, 11.8,1,1, -8.422, 10589.959, 95.676, 52491.861 18/02/17,19:47:08,18,09,2, 11.8,1,1, -8.422, 10589.985, 95.692, 52491.874 18/02/17,19:47:08,19,09,2, 11.8,1,1, -8.422, 10589.933, 95.677, 52491.808 18/02/17,19:47:09,00,09,2, 11.9,1,1, -8.424, 10589.929, 95.677, 52491.808 18/02/17,19:47:09,01,09,2, 11.9,1,1, -8.424, 10589.933, 95.674, 52491.898 18/02/17,19:47:09,02,09,2, 11.9,1,1, -8.424, 10589.936, 95.679, 52491.815 18/02/17,19:47:09,03,09,2, 11.9,1,1, -8.424, 10589.943, 95.690, 52491.849 18/02/17,19:47:09,04,09,2, 11.9,1,1, -8.424, 10589.936, 95.681, 52491.923 18/02/17,19:47:09,05,09,2, 11.9,1,1, -8.424, 10589.956, 95.673, 52491.820 18/02/17,19:47:09,06,09,2, 11.9,1,1, -8.424, 10589.966, 95.696, 52491.802 18/02/17,19:47:09,07,09,2, 11.9,1,1, -8.424, 10589.948, 95.675, 52491.864 18/02/17,19:47:09,08,09,2, 11.9,1,1, -8.424, 10589.951, 95.657, 52491.804 18/02/17,19:47:09,09,09,2, 11.9,1,1, -8.424, 10589.932, 95.666, 52491.864 18/02/17,19:47:09,10,09,2, 11.9,1,1, -8.424, 10589.966, 95.674, 52491.808 18/02/17,19:47:09,11,09,2, 11.9,1,1, -8.424, 10589.964, 95.640, 52491.824 18/02/17,19:47:09,12,09,2, 11.9,1,1, -8.424, 10589.972, 95.666, 52491.887 18/02/17,19:47:09,13,09,2, 11.9,1,1, -8.424, 10589.956, 95.645, 52491.849 18/02/17,19:47:09,14,09,2, 11.9,1,1, -8.424, 10589.933, 95.648, 52491.905 18/02/17,19:47:09,15,09,2, 11.9,1,1, -8.424, 10589.946, 95.652, 52491.806 18/02/17,19:47:09,16,09,2, 11.9,1,1, -8.424, 10589.934, 95.642, 52491.843 18/02/17,19:47:09,17,09,2, 11.9,1,1, -8.424, 10589.901, 95.648, 52491.863 18/02/17,19:47:09,18,09,2, 11.9,1,1, -8.424, 10589.956, 95.669, 52491.897 18/02/17,19:47:09,19,09,2, 11.9,1,1, -8.424, 10589.936, 95.659, 52491.849 18/02/17,19:47:10,00,09,2, 11.9,1,1, -8.424, 10589.929, 95.659, 52491.849 18/02/17,19:47:10,01,09,2, 11.9,1,1, -8.424, 10589.961, 95.667, 52491.914 18/02/17,19:47:10,02,09,2, 11.9,1,1, -8.424, 10589.958, 95.653, 52491.816 18/02/17,19:47:10,03,09,2, 11.9,1,1, -8.424, 10589.944, 95.638, 52491.874 18/02/17,19:47:10,04,09,2, 11.9,1,1, -8.424, 10589.940, 95.674, 52491.800 18/02/17,19:47:10,05,09,2, 11.9,1,1, -8.424, 10589.944, 95.630, 52491.783 18/02/17,19:47:10,06,09,2, 11.9,1,1, -8.424, 10589.925, 95.652, 52491.796 18/02/17,19:47:10,07,09,2, 11.9,1,1, -8.424, 10589.928, 95.650, 52491.879 18/02/17,19:47:10,08,09,2, 11.9,1,1, -8.424, 10589.927, 95.640, 52491.880 18/02/17,19:47:10,09,09,2, 11.9,1,1, -8.424, 10589.957, 95.642, 52491.862 18/02/17,19:47:10,10,09,2, 11.9,1,1, -8.424, 10589.912, 95.628, 52491.877 18/02/17,19:47:10,11,09,2, 11.9,1,1, -8.424, 10589.942, 95.644, 52491.909 18/02/17,19:47:10,12,09,2, 11.9,1,1, -8.424, 10589.951, 95.641, 52491.869 18/02/17,19:47:10,13,09,2, 11.9,1,1, -8.424, 10589.947, 95.618, 52491.861 18/02/17,19:47:10,14,09,2, 11.9,1,1, -8.424, 10589.952, 95.639, 52491.844 18/02/17,19:47:10,15,09,2, 11.9,1,1, -8.424, 10589.932, 95.638, 52491.907 18/02/17,19:47:10,16,09,2, 11.9,1,1, -8.424, 10589.962, 95.642, 52491.911 18/02/17,19:47:10,17,09,2, 11.9,1,1, -8.424, 10589.948, 95.620, 52491.875 18/02/17,19:47:10,18,09,2, 11.9,1,1, -8.424, 10589.923, 95.636, 52491.919 18/02/17,19:47:10,19,09,2, 11.9,1,1, -8.424, 10589.945, 95.597, 52491.886 18/02/17,19:47:11,00,08,2, 11.8,1,1, -8.422, 10589.937, 95.597, 52491.886 18/02/17,19:47:11,01,08,2, 11.8,1,1, -8.422, 10589.945, 95.637, 52491.823 18/02/17,19:47:11,02,08,2, 11.8,1,1, -8.422, 10589.938, 95.608, 52491.852 18/02/17,19:47:11,03,08,2, 11.8,1,1, -8.422, 10589.958, 95.622, 52491.836 18/02/17,19:47:11,04,08,2, 11.8,1,1, -8.422, 10589.938, 95.621, 52491.861 18/02/17,19:47:11,05,08,2, 11.8,1,1, -8.422, 10589.940, 95.579, 52491.820 18/02/17,19:47:11,06,08,2, 11.8,1,1, -8.422, 10589.974, 95.620, 52491.817 18/02/17,19:47:11,07,08,2, 11.8,1,1, -8.422, 10589.933, 95.608, 52491.782 18/02/17,19:47:11,08,08,2, 11.8,1,1, -8.422, 10589.922, 95.602, 52491.816 18/02/17,19:47:11,09,08,2, 11.8,1,1, -8.422, 10589.942, 95.638, 52491.864 18/02/17,19:47:11,10,08,2, 11.8,1,1, -8.422, 10589.944, 95.621, 52491.823 18/02/17,19:47:11,11,08,2, 11.8,1,1, -8.422, 10589.935, 95.607, 52491.887 18/02/17,19:47:11,12,08,2, 11.8,1,1, -8.422, 10589.935, 95.629, 52492.043 18/02/17,19:47:11,13,08,2, 11.8,1,1, -8.422, 10589.950, 95.614, 52491.918 18/02/17,19:47:11,14,08,2, 11.8,1,1, -8.422, 10589.932, 95.620, 52491.885 18/02/17,19:47:11,15,08,2, 11.8,1,1, -8.422, 10589.936, 95.616, 52491.784 18/02/17,19:47:11,16,08,2, 11.8,1,1, -8.422, 10589.941, 95.607, 52491.769 18/02/17,19:47:11,17,08,2, 11.8,1,1, -8.422, 10589.923, 95.613, 52491.722 18/02/17,19:47:11,18,08,2, 11.8,1,1, -8.422, 10589.941, 95.623, 52491.808 18/02/17,19:47:11,19,08,2, 11.8,1,1, -8.422, 10589.917, 95.578, 52491.844 18/02/17,19:47:12,00,08,2, 11.9,1,1, -8.421, 10589.912, 95.578, 52491.844 18/02/17,19:47:12,01,08,2, 11.9,1,1, -8.421, 10589.922, 95.622, 52491.883 18/02/17,19:47:12,02,08,2, 11.9,1,1, -8.421, 10589.922, 95.582, 52491.807 18/02/17,19:47:12,03,08,2, 11.9,1,1, -8.421, 10589.934, 95.598, 52491.878 18/02/17,19:47:12,04,08,2, 11.9,1,1, -8.421, 10589.930, 95.589, 52491.774 18/02/17,19:47:12,05,08,2, 11.9,1,1, -8.421, 10589.902, 95.563, 52491.821 18/02/17,19:47:12,06,08,2, 11.9,1,1, -8.421, 10589.919, 95.608, 52491.836 18/02/17,19:47:12,07,08,2, 11.9,1,1, -8.421, 10589.908, 95.581, 52491.827 18/02/17,19:47:12,08,08,2, 11.9,1,1, -8.421, 10589.918, 95.563, 52491.754 18/02/17,19:47:12,09,08,2, 11.9,1,1, -8.421, 10589.958, 95.570, 52491.788 18/02/17,19:47:12,10,08,2, 11.9,1,1, -8.421, 10589.935, 95.564, 52491.779 18/02/17,19:47:12,11,08,2, 11.9,1,1, -8.421, 10589.944, 95.567, 52491.824 18/02/17,19:47:12,12,08,2, 11.9,1,1, -8.421, 10589.933, 95.583, 52491.769 18/02/17,19:47:12,13,08,2, 11.9,1,1, -8.421, 10589.895, 95.562, 52491.822 18/02/17,19:47:12,14,08,2, 11.9,1,1, -8.421, 10589.933, 95.561, 52491.777 18/02/17,19:47:12,15,08,2, 11.9,1,1, -8.421, 10589.897, 95.572, 52491.840 18/02/17,19:47:12,16,08,2, 11.9,1,1, -8.421, 10589.913, 95.525, 52491.779 18/02/17,19:47:12,17,08,2, 11.9,1,1, -8.421, 10589.897, 95.579, 52491.810 18/02/17,19:47:12,18,08,2, 11.9,1,1, -8.421, 10589.879, 95.544, 52491.787 18/02/17,19:47:12,19,08,2, 11.9,1,1, -8.421, 10589.908, 95.552, 52491.820 18/02/17,19:47:13,00,08,2, 11.8,1,1, -8.422, 10589.904, 95.552, 52491.820 18/02/17,19:47:13,01,08,2, 11.8,1,1, -8.422, 10589.878, 95.553, 52491.772 18/02/17,19:47:13,02,08,2, 11.8,1,1, -8.422, 10589.899, 95.556, 52491.820 18/02/17,19:47:13,03,08,2, 11.8,1,1, -8.422, 10589.936, 95.600, 52491.866 18/02/17,19:47:13,04,08,2, 11.8,1,1, -8.422, 10589.914, 95.560, 52491.785 18/02/17,19:47:13,05,08,2, 11.8,1,1, -8.422, 10589.912, 95.552, 52491.754 18/02/17,19:47:13,06,08,2, 11.8,1,1, -8.422, 10589.905, 95.598, 52491.817 18/02/17,19:47:13,07,08,2, 11.8,1,1, -8.422, 10589.908, 95.556, 52491.732 18/02/17,19:47:13,08,08,2, 11.8,1,1, -8.422, 10589.896, 95.568, 52491.804 18/02/17,19:47:13,09,08,2, 11.8,1,1, -8.422, 10589.907, 95.562, 52491.836 18/02/17,19:47:13,10,08,2, 11.8,1,1, -8.422, 10589.889, 95.585, 52491.848 18/02/17,19:47:13,11,08,2, 11.8,1,1, -8.422, 10589.910, 95.583, 52491.756 18/02/17,19:47:13,12,08,2, 11.8,1,1, -8.422, 10589.942, 95.568, 52491.819 18/02/17,19:47:13,13,08,2, 11.8,1,1, -8.422, 10589.897, 95.571, 52491.800 18/02/17,19:47:13,14,08,2, 11.8,1,1, -8.422, 10589.889, 95.583, 52491.861 18/02/17,19:47:13,15,08,2, 11.8,1,1, -8.422, 10589.905, 95.555, 52491.816 18/02/17,19:47:13,16,08,2, 11.8,1,1, -8.422, 10589.902, 95.567, 52491.785 18/02/17,19:47:13,17,08,2, 11.8,1,1, -8.422, 10589.907, 95.574, 52491.776 18/02/17,19:47:13,18,08,2, 11.8,1,1, -8.422, 10589.920, 95.563, 52491.789 18/02/17,19:47:13,19,08,2, 11.8,1,1, -8.422, 10589.898, 95.550, 52491.783 18/02/17,19:47:14,00,08,2, 11.8,1,1, -8.420, 10589.895, 95.550, 52491.783 18/02/17,19:47:14,01,08,2, 11.8,1,1, -8.420, 10589.921, 95.567, 52491.828 18/02/17,19:47:14,02,08,2, 11.8,1,1, -8.420, 10589.899, 95.554, 52491.784 18/02/17,19:47:14,03,08,2, 11.8,1,1, -8.420, 10589.912, 95.562, 52491.847 18/02/17,19:47:14,04,08,2, 11.8,1,1, -8.420, 10589.879, 95.559, 52491.849 18/02/17,19:47:14,05,08,2, 11.8,1,1, -8.420, 10589.891, 95.561, 52491.870 18/02/17,19:47:14,06,08,2, 11.8,1,1, -8.420, 10589.881, 95.565, 52491.820 18/02/17,19:47:14,07,08,2, 11.8,1,1, -8.420, 10589.874, 95.533, 52491.817 18/02/17,19:47:14,08,08,2, 11.8,1,1, -8.420, 10589.898, 95.556, 52491.795 18/02/17,19:47:14,09,08,2, 11.8,1,1, -8.420, 10589.887, 95.533, 52491.815 18/02/17,19:47:14,10,08,2, 11.8,1,1, -8.420, 10589.883, 95.518, 52491.715 18/02/17,19:47:14,11,08,2, 11.8,1,1, -8.420, 10589.918, 95.541, 52491.728 18/02/17,19:47:14,12,08,2, 11.8,1,1, -8.420, 10589.868, 95.551, 52491.835 18/02/17,19:47:14,13,08,2, 11.8,1,1, -8.420, 10589.867, 95.526, 52491.787 18/02/17,19:47:14,14,08,2, 11.8,1,1, -8.420, 10589.868, 95.550, 52491.791 18/02/17,19:47:14,15,08,2, 11.8,1,1, -8.420, 10589.845, 95.540, 52491.820 18/02/17,19:47:14,16,08,2, 11.8,1,1, -8.420, 10589.896, 95.489, 52491.586 18/02/17,19:47:14,17,08,2, 11.8,1,1, -8.420, 10589.861, 95.498, 52491.713 18/02/17,19:47:14,18,08,2, 11.8,1,1, -8.420, 10589.845, 95.502, 52491.743 18/02/17,19:47:14,19,08,2, 11.8,1,1, -8.420, 10589.865, 95.520, 52491.789 18/02/17,19:47:15,00,08,2, 11.9,1,1, -8.425, 10589.862, 95.520, 52491.789 18/02/17,19:47:15,01,08,2, 11.9,1,1, -8.425, 10589.910, 95.504, 52491.814 18/02/17,19:47:15,02,08,2, 11.9,1,1, -8.425, 10589.916, 95.500, 52491.762 18/02/17,19:47:15,03,08,2, 11.9,1,1, -8.425, 10589.887, 95.501, 52491.719 18/02/17,19:47:15,04,08,2, 11.9,1,1, -8.425, 10589.863, 95.517, 52491.818 18/02/17,19:47:15,05,08,2, 11.9,1,1, -8.425, 10589.877, 95.520, 52491.872 18/02/17,19:47:15,06,08,2, 11.9,1,1, -8.425, 10589.898, 95.517, 52491.802 18/02/17,19:47:15,07,08,2, 11.9,1,1, -8.425, 10589.864, 95.520, 52491.678 18/02/17,19:47:15,08,08,2, 11.9,1,1, -8.425, 10589.869, 95.516, 52491.731 18/02/17,19:47:15,09,08,2, 11.9,1,1, -8.425, 10589.891, 95.507, 52491.758 18/02/17,19:47:15,10,08,2, 11.9,1,1, -8.425, 10589.842, 95.548, 52491.714 18/02/17,19:47:15,11,08,2, 11.9,1,1, -8.425, 10589.870, 95.512, 52491.732 18/02/17,19:47:15,12,08,2, 11.9,1,1, -8.425, 10589.854, 95.523, 52491.666 18/02/17,19:47:15,13,08,2, 11.9,1,1, -8.425, 10589.842, 95.501, 52491.756 18/02/17,19:47:15,14,08,2, 11.9,1,1, -8.425, 10589.867, 95.499, 52491.786 18/02/17,19:47:15,15,08,2, 11.9,1,1, -8.425, 10589.883, 95.510, 52491.727 18/02/17,19:47:15,16,08,2, 11.9,1,1, -8.425, 10589.856, 95.507, 52491.751 18/02/17,19:47:15,17,08,2, 11.9,1,1, -8.425, 10589.846, 95.510, 52491.734 18/02/17,19:47:15,18,08,2, 11.9,1,1, -8.425, 10589.864, 95.490, 52491.808 18/02/17,19:47:15,19,08,2, 11.9,1,1, -8.425, 10589.889, 95.508, 52491.710 18/02/17,19:47:16,00,09,2, 11.9,1,1, -8.422, 10589.887, 95.508, 52491.710 18/02/17,19:47:16,01,09,2, 11.9,1,1, -8.422, 10589.863, 95.500, 52491.744 18/02/17,19:47:16,02,09,2, 11.9,1,1, -8.422, 10589.857, 95.529, 52491.798 18/02/17,19:47:16,03,09,2, 11.9,1,1, -8.422, 10589.889, 95.501, 52491.706 18/02/17,19:47:16,04,09,2, 11.9,1,1, -8.422, 10589.867, 95.483, 52491.769 18/02/17,19:47:16,05,09,2, 11.9,1,1, -8.422, 10589.871, 95.485, 52491.722 18/02/17,19:47:16,06,09,2, 11.9,1,1, -8.422, 10589.862, 95.498, 52491.830 18/02/17,19:47:16,07,09,2, 11.9,1,1, -8.422, 10589.870, 95.489, 52491.776 18/02/17,19:47:16,08,09,2, 11.9,1,1, -8.422, 10589.881, 95.510, 52491.737 18/02/17,19:47:16,09,09,2, 11.9,1,1, -8.422, 10589.843, 95.496, 52491.779 18/02/17,19:47:16,10,09,2, 11.9,1,1, -8.422, 10589.852, 95.479, 52491.703 18/02/17,19:47:16,11,09,2, 11.9,1,1, -8.422, 10589.842, 95.489, 52491.843 18/02/17,19:47:16,12,09,2, 11.9,1,1, -8.422, 10589.863, 95.481, 52491.724 18/02/17,19:47:16,13,09,2, 11.9,1,1, -8.422, 10589.863, 95.471, 52491.731 18/02/17,19:47:16,14,09,2, 11.9,1,1, -8.422, 10589.844, 95.480, 52491.757 18/02/17,19:47:16,15,09,2, 11.9,1,1, -8.422, 10589.847, 95.488, 52491.772 18/02/17,19:47:16,16,09,2, 11.9,1,1, -8.422, 10589.842, 95.478, 52491.758 18/02/17,19:47:16,17,09,2, 11.9,1,1, -8.422, 10589.874, 95.481, 52491.793 18/02/17,19:47:16,18,09,2, 11.9,1,1, -8.422, 10589.850, 95.461, 52491.717 18/02/17,19:47:16,19,09,2, 11.9,1,1, -8.422, 10589.846, 95.478, 52491.787 18/02/17,19:47:17,00,09,2, 11.9,1,1, -8.423, 10589.845, 95.478, 52491.787 18/02/17,19:47:17,01,09,2, 11.9,1,1, -8.423, 10589.843, 95.459, 52491.744 18/02/17,19:47:17,02,09,2, 11.9,1,1, -8.423, 10589.842, 95.466, 52491.789 18/02/17,19:47:17,03,09,2, 11.9,1,1, -8.423, 10589.839, 95.468, 52491.786 18/02/17,19:47:17,04,09,2, 11.9,1,1, -8.423, 10589.854, 95.468, 52491.753 18/02/17,19:47:17,05,09,2, 11.9,1,1, -8.423, 10589.848, 95.445, 52491.731 18/02/17,19:47:17,06,09,2, 11.9,1,1, -8.423, 10589.868, 95.454, 52491.802 18/02/17,19:47:17,07,09,2, 11.9,1,1, -8.423, 10589.818, 95.462, 52491.735 18/02/17,19:47:17,08,09,2, 11.9,1,1, -8.423, 10589.853, 95.472, 52491.803 18/02/17,19:47:17,09,09,2, 11.9,1,1, -8.423, 10589.840, 95.430, 52491.729 18/02/17,19:47:17,10,09,2, 11.9,1,1, -8.423, 10589.824, 95.433, 52491.713 18/02/17,19:47:17,11,09,2, 11.9,1,1, -8.423, 10589.857, 95.484, 52491.793 18/02/17,19:47:17,12,09,2, 11.9,1,1, -8.423, 10589.840, 95.449, 52491.721 18/02/17,19:47:17,13,09,2, 11.9,1,1, -8.423, 10589.810, 95.439, 52491.793 18/02/17,19:47:17,14,09,2, 11.9,1,1, -8.423, 10589.881, 95.458, 52491.753 18/02/17,19:47:17,15,09,2, 11.9,1,1, -8.423, 10589.860, 95.435, 52491.753 18/02/17,19:47:17,16,09,2, 11.9,1,1, -8.423, 10589.839, 95.472, 52491.787 18/02/17,19:47:17,17,09,2, 11.9,1,1, -8.423, 10589.839, 95.481, 52491.808 18/02/17,19:47:17,18,09,2, 11.9,1,1, -8.423, 10589.872, 95.432, 52491.782 18/02/17,19:47:17,19,09,2, 11.9,1,1, -8.423, 10589.858, 95.439, 52491.720 18/02/17,19:47:18,00,08,2, 11.8,1,1, -8.419, 10589.854, 95.439, 52491.720 18/02/17,19:47:18,01,08,2, 11.8,1,1, -8.419, 10589.818, 95.438, 52491.786 18/02/17,19:47:18,02,08,2, 11.8,1,1, -8.419, 10589.817, 95.465, 52491.734 18/02/17,19:47:18,03,08,2, 11.8,1,1, -8.419, 10589.830, 95.452, 52491.805 18/02/17,19:47:18,04,08,2, 11.8,1,1, -8.419, 10589.824, 95.451, 52491.821 18/02/17,19:47:18,05,08,2, 11.8,1,1, -8.419, 10589.822, 95.441, 52491.803 18/02/17,19:47:18,06,08,2, 11.8,1,1, -8.419, 10589.855, 95.438, 52491.729 18/02/17,19:47:18,07,08,2, 11.8,1,1, -8.419, 10589.827, 95.440, 52491.788 18/02/17,19:47:18,08,08,2, 11.8,1,1, -8.419, 10589.849, 95.456, 52491.737 18/02/17,19:47:18,09,08,2, 11.8,1,1, -8.419, 10589.849, 95.457, 52491.755 18/02/17,19:47:18,10,08,2, 11.8,1,1, -8.419, 10589.816, 95.446, 52491.752 18/02/17,19:47:18,11,08,2, 11.8,1,1, -8.419, 10589.821, 95.451, 52491.828 18/02/17,19:47:18,12,08,2, 11.8,1,1, -8.419, 10589.808, 95.444, 52491.759 18/02/17,19:47:18,13,08,2, 11.8,1,1, -8.419, 10589.829, 95.441, 52491.745 18/02/17,19:47:18,14,08,2, 11.8,1,1, -8.419, 10589.835, 95.471, 52491.783 18/02/17,19:47:18,15,08,2, 11.8,1,1, -8.419, 10589.824, 95.421, 52491.695 18/02/17,19:47:18,16,08,2, 11.8,1,1, -8.419, 10589.806, 95.436, 52491.809 18/02/17,19:47:18,17,08,2, 11.8,1,1, -8.419, 10589.825, 95.446, 52491.732 18/02/17,19:47:18,18,08,2, 11.8,1,1, -8.419, 10589.821, 95.431, 52491.692 18/02/17,19:47:18,19,08,2, 11.8,1,1, -8.419, 10589.825, 95.444, 52491.782 18/02/17,19:47:19,00,08,2, 11.9,1,1, -8.422, 10589.820, 95.444, 52491.782 18/02/17,19:47:19,01,08,2, 11.9,1,1, -8.422, 10589.814, 95.409, 52491.680 18/02/17,19:47:19,02,08,2, 11.9,1,1, -8.422, 10589.829, 95.419, 52491.750 18/02/17,19:47:19,03,08,2, 11.9,1,1, -8.422, 10589.837, 95.411, 52491.730 18/02/17,19:47:19,04,08,2, 11.9,1,1, -8.422, 10589.798, 95.397, 52491.551 18/02/17,19:47:19,05,08,2, 11.9,1,1, -8.422, 10589.835, 95.451, 52491.774 18/02/17,19:47:19,06,08,2, 11.9,1,1, -8.422, 10589.832, 95.434, 52491.753 18/02/17,19:47:19,07,08,2, 11.9,1,1, -8.422, 10589.797, 95.392, 52491.781 18/02/17,19:47:19,08,08,2, 11.9,1,1, -8.422, 10589.824, 95.431, 52491.711 18/02/17,19:47:19,09,08,2, 11.9,1,1, -8.422, 10589.796, 95.444, 52491.782 18/02/17,19:47:19,10,08,2, 11.9,1,1, -8.422, 10589.801, 95.405, 52491.816 18/02/17,19:47:19,11,08,2, 11.9,1,1, -8.422, 10589.834, 95.417, 52491.732 18/02/17,19:47:19,12,08,2, 11.9,1,1, -8.422, 10589.810, 95.415, 52491.785 18/02/17,19:47:19,13,08,2, 11.9,1,1, -8.422, 10589.817, 95.409, 52491.787 18/02/17,19:47:19,14,08,2, 11.9,1,1, -8.422, 10589.838, 95.414, 52491.807 18/02/17,19:47:19,15,08,2, 11.9,1,1, -8.422, 10589.787, 95.395, 52491.768 18/02/17,19:47:19,16,08,2, 11.9,1,1, -8.422, 10589.811, 95.433, 52491.730 18/02/17,19:47:19,17,08,2, 11.9,1,1, -8.422, 10589.834, 95.392, 52491.705 18/02/17,19:47:19,18,08,2, 11.9,1,1, -8.422, 10589.799, 95.396, 52491.719 18/02/17,19:47:19,19,08,2, 11.9,1,1, -8.422, 10589.822, 95.436, 52491.815 18/02/17,19:47:20,00,09,2, 11.9,1,1, -8.422, 10589.820, 95.436, 52491.815 18/02/17,19:47:20,01,09,2, 11.9,1,1, -8.422, 10589.788, 95.397, 52491.748 18/02/17,19:47:20,02,09,2, 11.9,1,1, -8.422, 10589.861, 95.464, 52492.005 18/02/17,19:47:20,03,09,2, 11.9,1,1, -8.422, 10589.799, 95.432, 52491.678 18/02/17,19:47:20,04,09,2, 11.9,1,1, -8.422, 10589.787, 95.398, 52491.738 18/02/17,19:47:20,05,09,2, 11.9,1,1, -8.422, 10589.803, 95.439, 52491.683 18/02/17,19:47:20,06,09,2, 11.9,1,1, -8.422, 10589.820, 95.434, 52491.792 18/02/17,19:47:20,07,09,2, 11.9,1,1, -8.422, 10589.838, 95.414, 52491.806 18/02/17,19:47:20,08,09,2, 11.9,1,1, -8.422, 10589.811, 95.416, 52491.740 18/02/17,19:47:20,09,09,2, 11.9,1,1, -8.422, 10589.804, 95.431, 52492.018 18/02/17,19:47:20,10,09,2, 11.9,1,1, -8.422, 10589.837, 95.415, 52491.733 18/02/17,19:47:20,11,09,2, 11.9,1,1, -8.422, 10589.832, 95.431, 52491.786 18/02/17,19:47:20,12,09,2, 11.9,1,1, -8.422, 10589.818, 95.413, 52491.711 18/02/17,19:47:20,13,09,2, 11.9,1,1, -8.422, 10589.814, 95.416, 52491.819 18/02/17,19:47:20,14,09,2, 11.9,1,1, -8.422, 10589.803, 95.417, 52491.745 18/02/17,19:47:20,15,09,2, 11.9,1,1, -8.422, 10589.792, 95.388, 52491.775 18/02/17,19:47:20,16,09,2, 11.9,1,1, -8.422, 10589.798, 95.394, 52491.689 18/02/17,19:47:20,17,09,2, 11.9,1,1, -8.422, 10589.820, 95.388, 52491.789 18/02/17,19:47:20,18,09,2, 11.9,1,1, -8.422, 10589.812, 95.388, 52491.707 18/02/17,19:47:20,19,09,2, 11.9,1,1, -8.422, 10589.821, 95.408, 52491.782 18/02/17,19:47:21,00,09,2, 11.9,1,1, -8.426, 10589.820, 95.408, 52491.782 18/02/17,19:47:21,01,09,2, 11.9,1,1, -8.426, 10589.806, 95.376, 52491.693 18/02/17,19:47:21,02,09,2, 11.9,1,1, -8.426, 10589.820, 95.392, 52491.763 18/02/17,19:47:21,03,09,2, 11.9,1,1, -8.426, 10589.774, 95.386, 52491.743 18/02/17,19:47:21,04,09,2, 11.9,1,1, -8.426, 10589.790, 95.391, 52491.720 18/02/17,19:47:21,05,09,2, 11.9,1,1, -8.426, 10589.796, 95.401, 52491.796 18/02/17,19:47:21,06,09,2, 11.9,1,1, -8.426, 10589.784, 95.379, 52491.689 18/02/17,19:47:21,07,09,2, 11.9,1,1, -8.426, 10589.784, 95.365, 52491.759 18/02/17,19:47:21,08,09,2, 11.9,1,1, -8.426, 10589.782, 95.408, 52491.813 18/02/17,19:47:21,09,09,2, 11.9,1,1, -8.426, 10589.789, 95.359, 52491.785 18/02/17,19:47:21,10,09,2, 11.9,1,1, -8.426, 10589.808, 95.372, 52491.747 18/02/17,19:47:21,11,09,2, 11.9,1,1, -8.426, 10589.796, 95.359, 52491.809 18/02/17,19:47:21,12,09,2, 11.9,1,1, -8.426, 10589.822, 95.374, 52491.760 18/02/17,19:47:21,13,09,2, 11.9,1,1, -8.426, 10589.799, 95.361, 52491.724 18/02/17,19:47:21,14,09,2, 11.9,1,1, -8.426, 10589.798, 95.369, 52491.759 18/02/17,19:47:21,15,09,2, 11.9,1,1, -8.426, 10589.815, 95.372, 52491.740 18/02/17,19:47:21,16,09,2, 11.9,1,1, -8.426, 10589.787, 95.390, 52491.703 18/02/17,19:47:21,17,09,2, 11.9,1,1, -8.426, 10589.793, 95.374, 52491.783 18/02/17,19:47:21,18,09,2, 11.9,1,1, -8.426, 10589.789, 95.359, 52491.747 18/02/17,19:47:21,19,09,2, 11.9,1,1, -8.426, 10589.790, 95.373, 52491.770 18/02/17,19:47:22,00,09,2, 11.8,1,1, -8.420, 10589.787, 95.373, 52491.770 18/02/17,19:47:22,01,09,2, 11.8,1,1, -8.420, 10589.795, 95.390, 52491.781 18/02/17,19:47:22,02,09,2, 11.8,1,1, -8.420, 10589.800, 95.382, 52491.714 18/02/17,19:47:22,03,09,2, 11.8,1,1, -8.420, 10589.805, 95.392, 52491.781 18/02/17,19:47:22,04,09,2, 11.8,1,1, -8.420, 10589.806, 95.391, 52491.827 18/02/17,19:47:22,05,09,2, 11.8,1,1, -8.420, 10589.795, 95.369, 52491.792 18/02/17,19:47:22,06,09,2, 11.8,1,1, -8.420, 10589.819, 95.393, 52491.966 18/02/17,19:47:22,07,09,2, 11.8,1,1, -8.420, 10589.750, 95.362, 52491.723 18/02/17,19:47:22,08,09,2, 11.8,1,1, -8.420, 10589.815, 95.384, 52491.774 18/02/17,19:47:22,09,09,2, 11.8,1,1, -8.420, 10589.780, 95.383, 52491.743 18/02/17,19:47:22,10,09,2, 11.8,1,1, -8.420, 10589.788, 95.376, 52491.745 18/02/17,19:47:22,11,09,2, 11.8,1,1, -8.420, 10589.803, 95.365, 52491.671 18/02/17,19:47:22,12,09,2, 11.8,1,1, -8.420, 10589.794, 95.375, 52491.664 18/02/17,19:47:22,13,09,2, 11.8,1,1, -8.420, 10589.811, 95.373, 52491.697 18/02/17,19:47:22,14,09,2, 11.8,1,1, -8.420, 10589.805, 95.389, 52491.763 18/02/17,19:47:22,15,09,2, 11.8,1,1, -8.420, 10589.801, 95.349, 52491.699 18/02/17,19:47:22,16,09,2, 11.8,1,1, -8.420, 10589.778, 95.379, 52491.767 18/02/17,19:47:22,17,09,2, 11.8,1,1, -8.420, 10589.826, 95.354, 52491.756 18/02/17,19:47:22,18,09,2, 11.8,1,1, -8.420, 10589.810, 95.353, 52491.703 18/02/17,19:47:22,19,09,2, 11.8,1,1, -8.420, 10589.812, 95.380, 52491.762 18/02/17,19:47:23,00,09,2, 11.9,1,1, -8.420, 10589.803, 95.380, 52491.762 18/02/17,19:47:23,01,09,2, 11.9,1,1, -8.420, 10589.794, 95.361, 52491.654 18/02/17,19:47:23,02,09,2, 11.9,1,1, -8.420, 10589.812, 95.403, 52491.741 18/02/17,19:47:23,03,09,2, 11.9,1,1, -8.420, 10589.796, 95.372, 52491.717 18/02/17,19:47:23,04,09,2, 11.9,1,1, -8.420, 10589.771, 95.342, 52491.730 18/02/17,19:47:23,05,09,2, 11.9,1,1, -8.420, 10589.798, 95.368, 52491.822 18/02/17,19:47:23,06,09,2, 11.9,1,1, -8.420, 10589.782, 95.380, 52491.694 18/02/17,19:47:23,07,09,2, 11.9,1,1, -8.420, 10589.792, 95.345, 52491.741 18/02/17,19:47:23,08,09,2, 11.9,1,1, -8.420, 10589.813, 95.391, 52491.795 18/02/17,19:47:23,09,09,2, 11.9,1,1, -8.420, 10589.781, 95.369, 52491.701 18/02/17,19:47:23,10,09,2, 11.9,1,1, -8.420, 10589.788, 95.362, 52491.762 18/02/17,19:47:23,11,09,2, 11.9,1,1, -8.420, 10589.819, 95.402, 52491.803 18/02/17,19:47:23,12,09,2, 11.9,1,1, -8.420, 10589.800, 95.378, 52491.753 18/02/17,19:47:23,13,09,2, 11.9,1,1, -8.420, 10589.785, 95.382, 52491.804 18/02/17,19:47:23,14,09,2, 11.9,1,1, -8.420, 10589.834, 95.396, 52491.784 18/02/17,19:47:23,15,09,2, 11.9,1,1, -8.420, 10589.815, 95.348, 52491.680 18/02/17,19:47:23,16,09,2, 11.9,1,1, -8.420, 10589.797, 95.366, 52491.741 18/02/17,19:47:23,17,09,2, 11.9,1,1, -8.420, 10589.830, 95.377, 52491.692 18/02/17,19:47:23,18,09,2, 11.9,1,1, -8.420, 10589.830, 95.366, 52491.713 18/02/17,19:47:23,19,09,2, 11.9,1,1, -8.420, 10589.821, 95.390, 52491.782 18/02/17,19:47:24,00,09,2, 11.8,1,1, -8.420, 10589.820, 95.390, 52491.782 18/02/17,19:47:24,01,09,2, 11.8,1,1, -8.420, 10589.809, 95.343, 52491.797 18/02/17,19:47:24,02,09,2, 11.8,1,1, -8.420, 10589.837, 95.365, 52491.708 18/02/17,19:47:24,03,09,2, 11.8,1,1, -8.420, 10589.844, 95.371, 52491.844 18/02/17,19:47:24,04,09,2, 11.8,1,1, -8.420, 10589.852, 95.368, 52491.734 18/02/17,19:47:24,05,09,2, 11.8,1,1, -8.420, 10589.821, 95.370, 52491.708 18/02/17,19:47:24,06,09,2, 11.8,1,1, -8.420, 10589.819, 95.353, 52491.699 18/02/17,19:47:24,07,09,2, 11.8,1,1, -8.420, 10589.820, 95.343, 52491.466 18/02/17,19:47:24,08,09,2, 11.8,1,1, -8.420, 10589.787, 95.376, 52491.820 18/02/17,19:47:24,09,09,2, 11.8,1,1, -8.420, 10589.838, 95.359, 52491.842 18/02/17,19:47:24,10,09,2, 11.8,1,1, -8.420, 10589.818, 95.339, 52491.733 18/02/17,19:47:24,11,09,2, 11.8,1,1, -8.420, 10589.827, 95.346, 52491.738 18/02/17,19:47:24,12,09,2, 11.8,1,1, -8.420, 10589.835, 95.342, 52491.761 18/02/17,19:47:24,13,09,2, 11.8,1,1, -8.420, 10589.817, 95.333, 52491.752 18/02/17,19:47:24,14,09,2, 11.8,1,1, -8.420, 10589.831, 95.335, 52491.722 18/02/17,19:47:24,15,09,2, 11.8,1,1, -8.420, 10589.823, 95.332, 52491.683 18/02/17,19:47:24,16,09,2, 11.8,1,1, -8.420, 10589.800, 95.320, 52491.731 18/02/17,19:47:24,17,09,2, 11.8,1,1, -8.420, 10589.818, 95.373, 52491.756 18/02/17,19:47:24,18,09,2, 11.8,1,1, -8.420, 10589.845, 95.348, 52491.666 18/02/17,19:47:24,19,09,2, 11.8,1,1, -8.420, 10589.812, 95.322, 52491.753 18/02/17,19:47:25,00,08,2, 11.8,1,1, -8.422, 10589.812, 95.322, 52491.753 18/02/17,19:47:25,01,08,2, 11.8,1,1, -8.422, 10589.812, 95.328, 52491.758 18/02/17,19:47:25,02,08,2, 11.8,1,1, -8.422, 10589.837, 95.353, 52491.785 18/02/17,19:47:25,03,08,2, 11.8,1,1, -8.422, 10589.840, 95.351, 52491.749 18/02/17,19:47:25,04,08,2, 11.8,1,1, -8.422, 10589.823, 95.324, 52491.782 18/02/17,19:47:25,05,08,2, 11.8,1,1, -8.422, 10589.829, 95.360, 52491.815 18/02/17,19:47:25,06,08,2, 11.8,1,1, -8.422, 10589.827, 95.339, 52491.786 18/02/17,19:47:25,07,08,2, 11.8,1,1, -8.422, 10589.854, 95.312, 52491.756 18/02/17,19:47:25,08,08,2, 11.8,1,1, -8.422, 10589.828, 95.362, 52491.746 18/02/17,19:47:25,09,08,2, 11.8,1,1, -8.422, 10589.829, 95.334, 52491.836 18/02/17,19:47:25,10,08,2, 11.8,1,1, -8.422, 10589.834, 95.343, 52491.772 18/02/17,19:47:25,11,08,2, 11.8,1,1, -8.422, 10589.849, 95.353, 52491.820 18/02/17,19:47:25,12,08,2, 11.8,1,1, -8.422, 10589.842, 95.336, 52491.837 18/02/17,19:47:25,13,08,2, 11.8,1,1, -8.422, 10589.844, 95.321, 52491.786 18/02/17,19:47:25,14,08,2, 11.8,1,1, -8.422, 10589.850, 95.342, 52491.865 18/02/17,19:47:25,15,08,2, 11.8,1,1, -8.422, 10589.860, 95.340, 52491.726 18/02/17,19:47:25,16,08,2, 11.8,1,1, -8.422, 10589.839, 95.329, 52491.810 18/02/17,19:47:25,17,08,2, 11.8,1,1, -8.422, 10589.849, 95.322, 52491.736 18/02/17,19:47:25,18,08,2, 11.8,1,1, -8.422, 10589.829, 95.317, 52491.709 18/02/17,19:47:25,19,08,2, 11.8,1,1, -8.422, 10589.833, 95.323, 52491.746 18/02/17,19:47:26,00,08,2, 11.9,1,1, -8.422, 10589.828, 95.323, 52491.746 18/02/17,19:47:26,01,08,2, 11.9,1,1, -8.422, 10589.851, 95.314, 52491.686 18/02/17,19:47:26,02,08,2, 11.9,1,1, -8.422, 10589.865, 95.337, 52491.817 18/02/17,19:47:26,03,08,2, 11.9,1,1, -8.422, 10589.838, 95.351, 52491.952 18/02/17,19:47:26,04,08,2, 11.9,1,1, -8.422, 10589.812, 95.325, 52491.723 18/02/17,19:47:26,05,08,2, 11.9,1,1, -8.422, 10589.826, 95.332, 52491.709 18/02/17,19:47:26,06,08,2, 11.9,1,1, -8.422, 10589.822, 95.325, 52491.740 18/02/17,19:47:26,07,08,2, 11.9,1,1, -8.422, 10589.830, 95.315, 52491.617 18/02/17,19:47:26,08,08,2, 11.9,1,1, -8.422, 10589.894, 95.320, 52491.811 18/02/17,19:47:26,09,08,2, 11.9,1,1, -8.422, 10589.895, 95.321, 52491.706 18/02/17,19:47:26,10,08,2, 11.9,1,1, -8.422, 10589.860, 95.324, 52491.757 18/02/17,19:47:26,11,08,2, 11.9,1,1, -8.422, 10589.877, 95.300, 52491.696 18/02/17,19:47:26,12,08,2, 11.9,1,1, -8.422, 10589.890, 95.308, 52491.819 18/02/17,19:47:26,13,08,2, 11.9,1,1, -8.422, 10589.877, 95.286, 52491.807 18/02/17,19:47:26,14,08,2, 11.9,1,1, -8.422, 10589.864, 95.319, 52491.764 18/02/17,19:47:26,15,08,2, 11.9,1,1, -8.422, 10589.880, 95.319, 52491.741 18/02/17,19:47:26,16,08,2, 11.9,1,1, -8.422, 10589.883, 95.316, 52491.723 18/02/17,19:47:26,17,08,2, 11.9,1,1, -8.422, 10589.868, 95.318, 52491.741 18/02/17,19:47:26,18,08,2, 11.9,1,1, -8.422, 10589.858, 95.318, 52491.750 18/02/17,19:47:26,19,08,2, 11.9,1,1, -8.422, 10589.869, 95.311, 52491.752 18/02/17,19:47:27,00,08,2, 11.9,1,1, -8.422, 10589.862, 95.311, 52491.752 18/02/17,19:47:27,01,08,2, 11.9,1,1, -8.422, 10589.889, 95.308, 52491.771 18/02/17,19:47:27,02,08,2, 11.9,1,1, -8.422, 10589.905, 95.318, 52491.777 18/02/17,19:47:27,03,08,2, 11.9,1,1, -8.422, 10589.892, 95.340, 52491.732 18/02/17,19:47:27,04,08,2, 11.9,1,1, -8.422, 10589.871, 95.320, 52491.700 18/02/17,19:47:27,05,08,2, 11.9,1,1, -8.422, 10589.881, 95.322, 52491.772 18/02/17,19:47:27,06,08,2, 11.9,1,1, -8.422, 10589.887, 95.316, 52491.730 18/02/17,19:47:27,07,08,2, 11.9,1,1, -8.422, 10589.892, 95.299, 52491.769 18/02/17,19:47:27,08,08,2, 11.9,1,1, -8.422, 10589.879, 95.308, 52491.828 18/02/17,19:47:27,09,08,2, 11.9,1,1, -8.422, 10589.907, 95.317, 52491.755 18/02/17,19:47:27,10,08,2, 11.9,1,1, -8.422, 10589.899, 95.319, 52491.786 18/02/17,19:47:27,11,08,2, 11.9,1,1, -8.422, 10589.900, 95.321, 52491.769 18/02/17,19:47:27,12,08,2, 11.9,1,1, -8.422, 10589.913, 95.322, 52491.726 18/02/17,19:47:27,13,08,2, 11.9,1,1, -8.422, 10589.881, 95.287, 52491.714 18/02/17,19:47:27,14,08,2, 11.9,1,1, -8.422, 10589.881, 95.302, 52491.716 18/02/17,19:47:27,15,08,2, 11.9,1,1, -8.422, 10589.868, 95.301, 52491.754 18/02/17,19:47:27,16,08,2, 11.9,1,1, -8.422, 10589.887, 95.279, 52491.785 18/02/17,19:47:27,17,08,2, 11.9,1,1, -8.422, 10589.879, 95.295, 52491.772 18/02/17,19:47:27,18,08,2, 11.9,1,1, -8.422, 10589.884, 95.300, 52491.679 18/02/17,19:47:27,19,08,2, 11.9,1,1, -8.422, 10589.866, 95.299, 52491.751 18/02/17,19:47:28,00,08,2, 11.8,1,1, -8.423, 10589.862, 95.299, 52491.751 18/02/17,19:47:28,01,08,2, 11.8,1,1, -8.423, 10589.869, 95.281, 52491.780 18/02/17,19:47:28,02,08,2, 11.8,1,1, -8.423, 10589.871, 95.281, 52491.707 18/02/17,19:47:28,03,08,2, 11.8,1,1, -8.423, 10589.881, 95.283, 52491.746 18/02/17,19:47:28,04,08,2, 11.8,1,1, -8.423, 10589.865, 95.271, 52491.770 18/02/17,19:47:28,05,08,2, 11.8,1,1, -8.423, 10589.888, 95.283, 52491.738 18/02/17,19:47:28,06,08,2, 11.8,1,1, -8.423, 10589.896, 95.311, 52491.817 18/02/17,19:47:28,07,08,2, 11.8,1,1, -8.423, 10589.873, 95.244, 52491.803 18/02/17,19:47:28,08,08,2, 11.8,1,1, -8.423, 10589.891, 95.270, 52491.737 18/02/17,19:47:28,09,08,2, 11.8,1,1, -8.423, 10589.916, 95.281, 52491.722 18/02/17,19:47:28,10,08,2, 11.8,1,1, -8.423, 10589.905, 95.245, 52491.697 18/02/17,19:47:28,11,08,2, 11.8,1,1, -8.423, 10589.899, 95.265, 52491.786 18/02/17,19:47:28,12,08,2, 11.8,1,1, -8.423, 10589.924, 95.267, 52491.775 18/02/17,19:47:28,13,08,2, 11.8,1,1, -8.423, 10589.906, 95.246, 52491.699 18/02/17,19:47:28,14,08,2, 11.8,1,1, -8.423, 10589.897, 95.288, 52491.804 18/02/17,19:47:28,15,08,2, 11.8,1,1, -8.423, 10589.913, 95.253, 52491.707 18/02/17,19:47:28,16,08,2, 11.8,1,1, -8.423, 10589.909, 95.264, 52491.736 18/02/17,19:47:28,17,08,2, 11.8,1,1, -8.423, 10589.877, 95.273, 52491.798 18/02/17,19:47:28,18,08,2, 11.8,1,1, -8.423, 10589.899, 95.256, 52491.661 18/02/17,19:47:28,19,08,2, 11.8,1,1, -8.423, 10589.910, 95.252, 52491.756 18/02/17,19:47:29,00,08,2, 11.8,1,1, -8.419, 10589.904, 95.252, 52491.756 18/02/17,19:47:29,01,08,2, 11.8,1,1, -8.419, 10589.930, 95.258, 52491.731 18/02/17,19:47:29,02,08,2, 11.8,1,1, -8.419, 10589.931, 95.276, 52491.758 18/02/17,19:47:29,03,08,2, 11.8,1,1, -8.419, 10589.932, 95.273, 52491.756 18/02/17,19:47:29,04,08,2, 11.8,1,1, -8.419, 10589.944, 95.258, 52491.783 18/02/17,19:47:29,05,08,2, 11.8,1,1, -8.419, 10589.912, 95.252, 52491.736 18/02/17,19:47:29,06,08,2, 11.8,1,1, -8.419, 10589.934, 95.261, 52491.818 18/02/17,19:47:29,07,08,2, 11.8,1,1, -8.419, 10589.954, 95.271, 52491.761 18/02/17,19:47:29,08,08,2, 11.8,1,1, -8.419, 10589.899, 95.221, 52491.752 18/02/17,19:47:29,09,08,2, 11.8,1,1, -8.419, 10589.931, 95.257, 52491.796 18/02/17,19:47:29,10,08,2, 11.8,1,1, -8.419, 10589.931, 95.251, 52491.797 18/02/17,19:47:29,11,08,2, 11.8,1,1, -8.419, 10589.934, 95.257, 52491.716 18/02/17,19:47:29,12,08,2, 11.8,1,1, -8.419, 10589.899, 95.273, 52491.739 18/02/17,19:47:29,13,08,2, 11.8,1,1, -8.419, 10589.911, 95.251, 52491.707 18/02/17,19:47:29,14,08,2, 11.8,1,1, -8.419, 10589.904, 95.256, 52491.690 18/02/17,19:47:29,15,08,2, 11.8,1,1, -8.419, 10589.916, 95.278, 52491.733 18/02/17,19:47:29,16,08,2, 11.8,1,1, -8.419, 10589.930, 95.257, 52491.814 18/02/17,19:47:29,17,08,2, 11.8,1,1, -8.419, 10589.943, 95.278, 52491.776 18/02/17,19:47:29,18,08,2, 11.8,1,1, -8.419, 10589.918, 95.233, 52491.681 18/02/17,19:47:29,19,08,2, 11.8,1,1, -8.419, 10589.901, 95.227, 52491.720 18/02/17,19:47:30,00,08,2, 11.9,1,1, -8.422, 10589.895, 95.227, 52491.720 18/02/17,19:47:30,01,08,2, 11.9,1,1, -8.422, 10589.932, 95.259, 52491.809 18/02/17,19:47:30,02,08,2, 11.9,1,1, -8.422, 10589.934, 95.256, 52491.762 18/02/17,19:47:30,03,08,2, 11.9,1,1, -8.422, 10589.935, 95.253, 52491.743 18/02/17,19:47:30,04,08,2, 11.9,1,1, -8.422, 10589.913, 95.245, 52491.733 18/02/17,19:47:30,05,08,2, 11.9,1,1, -8.422, 10589.925, 95.253, 52491.779 18/02/17,19:47:30,06,08,2, 11.9,1,1, -8.422, 10589.944, 95.277, 52491.799 18/02/17,19:47:30,07,08,2, 11.9,1,1, -8.422, 10589.941, 95.237, 52491.779 18/02/17,19:47:30,08,08,2, 11.9,1,1, -8.422, 10589.927, 95.209, 52491.734 18/02/17,19:47:30,09,08,2, 11.9,1,1, -8.422, 10589.931, 95.249, 52491.669 18/02/17,19:47:30,10,08,2, 11.9,1,1, -8.422, 10589.930, 95.213, 52491.686 18/02/17,19:47:30,11,08,2, 11.9,1,1, -8.422, 10589.932, 95.228, 52491.734 18/02/17,19:47:30,12,08,2, 11.9,1,1, -8.422, 10589.960, 95.253, 52491.778 18/02/17,19:47:30,13,08,2, 11.9,1,1, -8.422, 10589.928, 95.235, 52491.721 18/02/17,19:47:30,14,08,2, 11.9,1,1, -8.422, 10589.935, 95.262, 52491.717 18/02/17,19:47:30,15,08,2, 11.9,1,1, -8.422, 10589.959, 95.235, 52491.673 18/02/17,19:47:30,16,08,2, 11.9,1,1, -8.422, 10589.922, 95.226, 52491.769 18/02/17,19:47:30,17,08,2, 11.9,1,1, -8.422, 10589.937, 95.275, 52491.774 18/02/17,19:47:30,18,08,2, 11.9,1,1, -8.422, 10589.973, 95.247, 52491.726 18/02/17,19:47:30,19,08,2, 11.9,1,1, -8.422, 10589.962, 95.246, 52491.798 18/02/17,19:47:31,00,08,2, 11.8,1,1, -8.420, 10589.962, 95.246, 52491.798 18/02/17,19:47:31,01,08,2, 11.8,1,1, -8.420, 10589.968, 95.268, 52491.760 18/02/17,19:47:31,02,08,2, 11.8,1,1, -8.420, 10589.967, 95.262, 52491.707 18/02/17,19:47:31,03,08,2, 11.8,1,1, -8.420, 10589.973, 95.248, 52491.694 18/02/17,19:47:31,04,08,2, 11.8,1,1, -8.420, 10589.976, 95.237, 52491.739 18/02/17,19:47:31,05,08,2, 11.8,1,1, -8.420, 10589.961, 95.241, 52491.804 18/02/17,19:47:31,06,08,2, 11.8,1,1, -8.420, 10589.955, 95.242, 52491.798 18/02/17,19:47:31,07,08,2, 11.8,1,1, -8.420, 10589.943, 95.253, 52491.749 18/02/17,19:47:31,08,08,2, 11.8,1,1, -8.420, 10589.935, 95.226, 52491.762 18/02/17,19:47:31,09,08,2, 11.8,1,1, -8.420, 10589.973, 95.208, 52491.661 18/02/17,19:47:31,10,08,2, 11.8,1,1, -8.420, 10589.980, 95.233, 52491.794 18/02/17,19:47:31,11,08,2, 11.8,1,1, -8.420, 10589.956, 95.217, 52491.721 18/02/17,19:47:31,12,08,2, 11.8,1,1, -8.420, 10589.959, 95.222, 52491.783 18/02/17,19:47:31,13,08,2, 11.8,1,1, -8.420, 10589.983, 95.187, 52491.819 18/02/17,19:47:31,14,08,2, 11.8,1,1, -8.420, 10589.986, 95.211, 52491.734 18/02/17,19:47:31,15,08,2, 11.8,1,1, -8.420, 10589.996, 95.230, 52491.750 18/02/17,19:47:31,16,08,2, 11.8,1,1, -8.420, 10589.945, 95.195, 52491.733 18/02/17,19:47:31,17,08,2, 11.8,1,1, -8.420, 10589.960, 95.208, 52491.713 18/02/17,19:47:31,18,08,2, 11.8,1,1, -8.420, 10589.962, 95.229, 52491.748 18/02/17,19:47:31,19,08,2, 11.8,1,1, -8.420, 10589.940, 95.195, 52491.674 18/02/17,19:47:32,00,08,2, 11.9,1,1, -8.420, 10589.937, 95.195, 52491.674 18/02/17,19:47:32,01,08,2, 11.9,1,1, -8.420, 10589.968, 95.220, 52491.738 18/02/17,19:47:32,02,08,2, 11.9,1,1, -8.420, 10589.959, 95.190, 52491.731 18/02/17,19:47:32,03,08,2, 11.9,1,1, -8.420, 10589.979, 95.211, 52491.776 18/02/17,19:47:32,04,08,2, 11.9,1,1, -8.420, 10589.980, 95.234, 52491.751 18/02/17,19:47:32,05,08,2, 11.9,1,1, -8.420, 10589.957, 95.204, 52491.691 18/02/17,19:47:32,06,08,2, 11.9,1,1, -8.420, 10589.988, 95.231, 52491.762 18/02/17,19:47:32,07,08,2, 11.9,1,1, -8.420, 10589.977, 95.230, 52491.756 18/02/17,19:47:32,08,08,2, 11.9,1,1, -8.420, 10589.947, 95.209, 52491.755 18/02/17,19:47:32,09,08,2, 11.9,1,1, -8.420, 10589.992, 95.233, 52491.729 18/02/17,19:47:32,10,08,2, 11.9,1,1, -8.420, 10589.986, 95.206, 52491.789 18/02/17,19:47:32,11,08,2, 11.9,1,1, -8.420, 10589.966, 95.184, 52491.746 18/02/17,19:47:32,12,08,2, 11.9,1,1, -8.420, 10589.974, 95.210, 52491.771 18/02/17,19:47:32,13,08,2, 11.9,1,1, -8.420, 10590.003, 95.236, 52491.949 18/02/17,19:47:32,14,08,2, 11.9,1,1, -8.420, 10589.954, 95.203, 52491.714 18/02/17,19:47:32,15,08,2, 11.9,1,1, -8.420, 10589.980, 95.202, 52491.775 18/02/17,19:47:32,16,08,2, 11.9,1,1, -8.420, 10589.973, 95.200, 52491.747 18/02/17,19:47:32,17,08,2, 11.9,1,1, -8.420, 10589.968, 95.196, 52491.709 18/02/17,19:47:32,18,08,2, 11.9,1,1, -8.420, 10589.974, 95.198, 52491.683 18/02/17,19:47:32,19,08,2, 11.9,1,1, -8.420, 10589.963, 95.211, 52491.748 18/02/17,19:47:33,00,08,2, 11.8,1,1, -8.420, 10589.962, 95.211, 52491.748 18/02/17,19:47:33,01,08,2, 11.8,1,1, -8.420, 10589.981, 95.200, 52491.775 18/02/17,19:47:33,02,08,2, 11.8,1,1, -8.420, 10590.005, 95.195, 52491.786 18/02/17,19:47:33,03,08,2, 11.8,1,1, -8.420, 10590.012, 95.201, 52491.776 18/02/17,19:47:33,04,08,2, 11.8,1,1, -8.420, 10590.003, 95.190, 52491.721 18/02/17,19:47:33,05,08,2, 11.8,1,1, -8.420, 10590.007, 95.144, 52491.780 18/02/17,19:47:33,06,08,2, 11.8,1,1, -8.420, 10590.002, 95.172, 52491.729 18/02/17,19:47:33,07,08,2, 11.8,1,1, -8.420, 10590.038, 95.177, 52491.772 18/02/17,19:47:33,08,08,2, 11.8,1,1, -8.420, 10590.004, 95.167, 52491.728 18/02/17,19:47:33,09,08,2, 11.8,1,1, -8.420, 10590.019, 95.171, 52491.695 18/02/17,19:47:33,10,08,2, 11.8,1,1, -8.420, 10590.027, 95.172, 52491.712 18/02/17,19:47:33,11,08,2, 11.8,1,1, -8.420, 10590.034, 95.155, 52491.763 18/02/17,19:47:33,12,08,2, 11.8,1,1, -8.420, 10590.006, 95.168, 52491.672 18/02/17,19:47:33,13,08,2, 11.8,1,1, -8.420, 10590.000, 95.149, 52491.752 18/02/17,19:47:33,14,08,2, 11.8,1,1, -8.420, 10590.017, 95.152, 52491.772 18/02/17,19:47:33,15,08,2, 11.8,1,1, -8.420, 10589.992, 95.178, 52491.793 18/02/17,19:47:33,16,08,2, 11.8,1,1, -8.420, 10590.020, 95.158, 52491.754 18/02/17,19:47:33,17,08,2, 11.8,1,1, -8.420, 10590.016, 95.147, 52491.784 18/02/17,19:47:33,18,08,2, 11.8,1,1, -8.420, 10590.038, 95.162, 52491.756 18/02/17,19:47:33,19,08,2, 11.8,1,1, -8.420, 10590.040, 95.172, 52491.817 18/02/17,19:47:34,00,07,2, 11.9,1,1, -8.424, 10590.037, 95.172, 52491.817 18/02/17,19:47:34,01,07,2, 11.9,1,1, -8.424, 10590.047, 95.176, 52491.761 18/02/17,19:47:34,02,07,2, 11.9,1,1, -8.424, 10590.052, 95.168, 52491.763 18/02/17,19:47:34,03,07,2, 11.9,1,1, -8.424, 10590.049, 95.166, 52491.714 18/02/17,19:47:34,04,07,2, 11.9,1,1, -8.424, 10590.074, 95.183, 52491.831 18/02/17,19:47:34,05,07,2, 11.9,1,1, -8.424, 10590.059, 95.163, 52491.746 18/02/17,19:47:34,06,07,2, 11.9,1,1, -8.424, 10590.008, 95.153, 52491.711 18/02/17,19:47:34,07,07,2, 11.9,1,1, -8.424, 10590.056, 95.176, 52491.727 18/02/17,19:47:34,08,07,2, 11.9,1,1, -8.424, 10590.032, 95.174, 52491.803 18/02/17,19:47:34,09,07,2, 11.9,1,1, -8.424, 10590.065, 95.143, 52491.693 18/02/17,19:47:34,10,07,2, 11.9,1,1, -8.424, 10590.055, 95.151, 52491.785 18/02/17,19:47:34,11,07,2, 11.9,1,1, -8.424, 10590.064, 95.154, 52491.800 18/02/17,19:47:34,12,07,2, 11.9,1,1, -8.424, 10590.035, 95.166, 52491.758 18/02/17,19:47:34,13,07,2, 11.9,1,1, -8.424, 10590.078, 95.176, 52491.742 18/02/17,19:47:34,14,07,2, 11.9,1,1, -8.424, 10590.052, 95.144, 52491.725 18/02/17,19:47:34,15,07,2, 11.9,1,1, -8.424, 10590.054, 95.129, 52491.783 18/02/17,19:47:34,16,07,2, 11.9,1,1, -8.424, 10590.053, 95.161, 52491.742 18/02/17,19:47:34,17,07,2, 11.9,1,1, -8.424, 10590.057, 95.126, 52491.771 18/02/17,19:47:34,18,07,2, 11.9,1,1, -8.424, 10590.069, 95.154, 52491.733 18/02/17,19:47:34,19,07,2, 11.9,1,1, -8.424, 10590.061, 95.154, 52491.776 18/02/17,19:47:35,00,08,2, 11.9,1,1, -8.421, 10590.054, 95.154, 52491.776 18/02/17,19:47:35,01,08,2, 11.9,1,1, -8.421, 10590.013, 95.124, 52491.743 18/02/17,19:47:35,02,08,2, 11.9,1,1, -8.421, 10590.059, 95.140, 52491.718 18/02/17,19:47:35,03,08,2, 11.9,1,1, -8.421, 10590.076, 95.111, 52491.744 18/02/17,19:47:35,04,08,2, 11.9,1,1, -8.421, 10590.041, 95.147, 52491.714 18/02/17,19:47:35,05,08,2, 11.9,1,1, -8.421, 10590.040, 95.146, 52491.801 18/02/17,19:47:35,06,08,2, 11.9,1,1, -8.421, 10590.060, 95.126, 52491.738 18/02/17,19:47:35,07,08,2, 11.9,1,1, -8.421, 10590.066, 95.143, 52491.738 18/02/17,19:47:35,08,08,2, 11.9,1,1, -8.421, 10590.067, 95.136, 52491.728 18/02/17,19:47:35,09,08,2, 11.9,1,1, -8.421, 10590.036, 95.143, 52491.701 18/02/17,19:47:35,10,08,2, 11.9,1,1, -8.421, 10590.065, 95.150, 52491.774 18/02/17,19:47:35,11,08,2, 11.9,1,1, -8.421, 10590.078, 95.135, 52491.747 18/02/17,19:47:35,12,08,2, 11.9,1,1, -8.421, 10590.072, 95.151, 52491.763 18/02/17,19:47:35,13,08,2, 11.9,1,1, -8.421, 10590.076, 95.175, 52491.730 18/02/17,19:47:35,14,08,2, 11.9,1,1, -8.421, 10590.086, 95.149, 52491.798 18/02/17,19:47:35,15,08,2, 11.9,1,1, -8.421, 10590.092, 95.147, 52491.789 18/02/17,19:47:35,16,08,2, 11.9,1,1, -8.421, 10590.089, 95.152, 52491.776 18/02/17,19:47:35,17,08,2, 11.9,1,1, -8.421, 10590.095, 95.167, 52491.759 18/02/17,19:47:35,18,08,2, 11.9,1,1, -8.421, 10590.079, 95.139, 52491.708 18/02/17,19:47:35,19,08,2, 11.9,1,1, -8.421, 10590.081, 95.130, 52491.792 18/02/17,19:47:36,00,09,2, 11.9,1,1, -8.422, 10590.079, 95.130, 52491.792 18/02/17,19:47:36,01,09,2, 11.9,1,1, -8.422, 10590.072, 95.123, 52491.749 18/02/17,19:47:36,02,09,2, 11.9,1,1, -8.422, 10590.097, 95.155, 52491.746 18/02/17,19:47:36,03,09,2, 11.9,1,1, -8.422, 10590.090, 95.146, 52491.752 18/02/17,19:47:36,04,09,2, 11.9,1,1, -8.422, 10590.084, 95.117, 52491.786 18/02/17,19:47:36,05,09,2, 11.9,1,1, -8.422, 10590.108, 95.154, 52491.792 18/02/17,19:47:36,06,09,2, 11.9,1,1, -8.422, 10590.098, 95.120, 52491.760 18/02/17,19:47:36,07,09,2, 11.9,1,1, -8.422, 10590.098, 95.144, 52491.703 18/02/17,19:47:36,08,09,2, 11.9,1,1, -8.422, 10590.106, 95.142, 52491.683 18/02/17,19:47:36,09,09,2, 11.9,1,1, -8.422, 10590.116, 95.121, 52491.729 18/02/17,19:47:36,10,09,2, 11.9,1,1, -8.422, 10590.120, 95.115, 52491.661 18/02/17,19:47:36,11,09,2, 11.9,1,1, -8.422, 10590.079, 95.147, 52491.747 18/02/17,19:47:36,12,09,2, 11.9,1,1, -8.422, 10590.115, 95.131, 52491.769 18/02/17,19:47:36,13,09,2, 11.9,1,1, -8.422, 10590.101, 95.138, 52491.786 18/02/17,19:47:36,14,09,2, 11.9,1,1, -8.422, 10590.100, 95.138, 52491.773 18/02/17,19:47:36,15,09,2, 11.9,1,1, -8.422, 10590.121, 95.122, 52491.795 18/02/17,19:47:36,16,09,2, 11.9,1,1, -8.422, 10590.116, 95.104, 52491.719 18/02/17,19:47:36,17,09,2, 11.9,1,1, -8.422, 10590.126, 95.138, 52491.722 18/02/17,19:47:36,18,09,2, 11.9,1,1, -8.422, 10590.116, 95.113, 52491.747 18/02/17,19:47:36,19,09,2, 11.9,1,1, -8.422, 10590.149, 95.144, 52491.734 18/02/17,19:47:37,00,07,2, 11.9,1,1, -8.422, 10590.146, 95.144, 52491.734 18/02/17,19:47:37,01,07,2, 11.9,1,1, -8.422, 10590.141, 95.117, 52491.732 18/02/17,19:47:37,02,07,2, 11.9,1,1, -8.422, 10590.116, 95.114, 52491.719 18/02/17,19:47:37,03,07,2, 11.9,1,1, -8.422, 10590.128, 95.122, 52491.741 18/02/17,19:47:37,04,07,2, 11.9,1,1, -8.422, 10590.123, 95.104, 52491.748 18/02/17,19:47:37,05,07,2, 11.9,1,1, -8.422, 10590.125, 95.111, 52491.804 18/02/17,19:47:37,06,07,2, 11.9,1,1, -8.422, 10590.137, 95.086, 52491.806 18/02/17,19:47:37,07,07,2, 11.9,1,1, -8.422, 10590.140, 95.119, 52491.791 18/02/17,19:47:37,08,07,2, 11.9,1,1, -8.422, 10590.152, 95.118, 52491.781 18/02/17,19:47:37,09,07,2, 11.9,1,1, -8.422, 10590.162, 95.089, 52491.687 18/02/17,19:47:37,10,07,2, 11.9,1,1, -8.422, 10590.157, 95.121, 52491.779 18/02/17,19:47:37,11,07,2, 11.9,1,1, -8.422, 10590.155, 95.137, 52491.740 18/02/17,19:47:37,12,07,2, 11.9,1,1, -8.422, 10590.118, 95.107, 52491.689 18/02/17,19:47:37,13,07,2, 11.9,1,1, -8.422, 10590.143, 95.121, 52491.787 18/02/17,19:47:37,14,07,2, 11.9,1,1, -8.422, 10590.127, 95.152, 52491.842 18/02/17,19:47:37,15,07,2, 11.9,1,1, -8.422, 10590.145, 95.122, 52491.672 18/02/17,19:47:37,16,07,2, 11.9,1,1, -8.422, 10590.124, 95.106, 52491.710 18/02/17,19:47:37,17,07,2, 11.9,1,1, -8.422, 10590.112, 95.130, 52491.702 18/02/17,19:47:37,18,07,2, 11.9,1,1, -8.422, 10590.140, 95.096, 52491.774 18/02/17,19:47:37,19,07,2, 11.9,1,1, -8.422, 10590.145, 95.106, 52491.773 18/02/17,19:47:38,00,08,2, 11.8,1,1, -8.422, 10590.137, 95.106, 52491.773 18/02/17,19:47:38,01,08,2, 11.8,1,1, -8.422, 10590.161, 95.081, 52491.684 18/02/17,19:47:38,02,08,2, 11.8,1,1, -8.422, 10590.146, 95.108, 52491.713 18/02/17,19:47:38,03,08,2, 11.8,1,1, -8.422, 10590.156, 95.097, 52491.727 18/02/17,19:47:38,04,08,2, 11.8,1,1, -8.422, 10590.155, 95.083, 52491.745 18/02/17,19:47:38,05,08,2, 11.8,1,1, -8.422, 10590.154, 95.091, 52491.783 18/02/17,19:47:38,06,08,2, 11.8,1,1, -8.422, 10590.151, 95.096, 52491.823 18/02/17,19:47:38,07,08,2, 11.8,1,1, -8.422, 10590.157, 95.064, 52491.779 18/02/17,19:47:38,08,08,2, 11.8,1,1, -8.422, 10590.156, 95.090, 52491.803 18/02/17,19:47:38,09,08,2, 11.8,1,1, -8.422, 10590.152, 95.069, 52491.798 18/02/17,19:47:38,10,08,2, 11.8,1,1, -8.422, 10590.176, 95.079, 52491.753 18/02/17,19:47:38,11,08,2, 11.8,1,1, -8.422, 10590.137, 95.107, 52491.816 18/02/17,19:47:38,12,08,2, 11.8,1,1, -8.422, 10590.164, 95.059, 52491.751 18/02/17,19:47:38,13,08,2, 11.8,1,1, -8.422, 10590.179, 95.070, 52491.681 18/02/17,19:47:38,14,08,2, 11.8,1,1, -8.422, 10590.166, 95.076, 52491.673 18/02/17,19:47:38,15,08,2, 11.8,1,1, -8.422, 10590.155, 95.055, 52491.738 18/02/17,19:47:38,16,08,2, 11.8,1,1, -8.422, 10590.159, 95.073, 52491.691 18/02/17,19:47:38,17,08,2, 11.8,1,1, -8.422, 10590.152, 95.104, 52491.744 18/02/17,19:47:38,18,08,2, 11.8,1,1, -8.422, 10590.157, 95.095, 52491.776 18/02/17,19:47:38,19,08,2, 11.8,1,1, -8.422, 10590.171, 95.078, 52491.709 18/02/17,19:47:39,00,07,2, 11.9,1,1, -8.422, 10590.171, 95.078, 52491.709 18/02/17,19:47:39,01,07,2, 11.9,1,1, -8.422, 10590.185, 95.067, 52491.818 18/02/17,19:47:39,02,07,2, 11.9,1,1, -8.422, 10590.178, 95.079, 52491.738 18/02/17,19:47:39,03,07,2, 11.9,1,1, -8.422, 10590.177, 95.092, 52491.845 18/02/17,19:47:39,04,07,2, 11.9,1,1, -8.422, 10590.214, 95.072, 52491.772 18/02/17,19:47:39,05,07,2, 11.9,1,1, -8.422, 10590.192, 95.080, 52491.804 18/02/17,19:47:39,06,07,2, 11.9,1,1, -8.422, 10590.173, 95.067, 52491.821 18/02/17,19:47:39,07,07,2, 11.9,1,1, -8.422, 10590.189, 95.071, 52491.697 18/02/17,19:47:39,08,07,2, 11.9,1,1, -8.422, 10590.197, 95.115, 52491.778 18/02/17,19:47:39,09,07,2, 11.9,1,1, -8.422, 10590.187, 95.094, 52491.739 18/02/17,19:47:39,10,07,2, 11.9,1,1, -8.422, 10590.189, 95.076, 52491.757 18/02/17,19:47:39,11,07,2, 11.9,1,1, -8.422, 10590.188, 95.073, 52491.739 18/02/17,19:47:39,12,07,2, 11.9,1,1, -8.422, 10590.164, 95.056, 52491.710 18/02/17,19:47:39,13,07,2, 11.9,1,1, -8.422, 10590.165, 95.045, 52491.749 18/02/17,19:47:39,14,07,2, 11.9,1,1, -8.422, 10590.195, 95.049, 52491.769 18/02/17,19:47:39,15,07,2, 11.9,1,1, -8.422, 10590.213, 95.059, 52491.807 18/02/17,19:47:39,16,07,2, 11.9,1,1, -8.422, 10590.199, 95.069, 52491.776 18/02/17,19:47:39,17,07,2, 11.9,1,1, -8.422, 10590.197, 95.055, 52491.727 18/02/17,19:47:39,18,07,2, 11.9,1,1, -8.422, 10590.212, 95.054, 52491.788 18/02/17,19:47:39,19,07,2, 11.9,1,1, -8.422, 10590.200, 95.051, 52491.669 18/02/17,19:47:40,00,08,2, 11.8,1,1, -8.422, 10590.196, 95.051, 52491.669 18/02/17,19:47:40,01,08,2, 11.8,1,1, -8.422, 10590.160, 95.064, 52491.751 18/02/17,19:47:40,02,08,2, 11.8,1,1, -8.422, 10590.218, 95.068, 52491.835 18/02/17,19:47:40,03,08,2, 11.8,1,1, -8.422, 10590.200, 95.088, 52491.834 18/02/17,19:47:40,04,08,2, 11.8,1,1, -8.422, 10590.199, 95.040, 52491.713 18/02/17,19:47:40,05,08,2, 11.8,1,1, -8.422, 10590.195, 95.068, 52491.715 18/02/17,19:47:40,06,08,2, 11.8,1,1, -8.422, 10590.234, 95.072, 52491.824 18/02/17,19:47:40,07,08,2, 11.8,1,1, -8.422, 10590.187, 95.063, 52491.740 18/02/17,19:47:40,08,08,2, 11.8,1,1, -8.422, 10590.179, 95.070, 52491.811 18/02/17,19:47:40,09,08,2, 11.8,1,1, -8.422, 10590.248, 95.077, 52491.816 18/02/17,19:47:40,10,08,2, 11.8,1,1, -8.422, 10590.186, 95.051, 52491.692 18/02/17,19:47:40,11,08,2, 11.8,1,1, -8.422, 10590.220, 95.078, 52491.835 18/02/17,19:47:40,12,08,2, 11.8,1,1, -8.422, 10590.234, 95.032, 52491.799 18/02/17,19:47:40,13,08,2, 11.8,1,1, -8.422, 10590.211, 95.052, 52491.678 18/02/17,19:47:40,14,08,2, 11.8,1,1, -8.422, 10590.220, 95.035, 52491.721 18/02/17,19:47:40,15,08,2, 11.8,1,1, -8.422, 10590.217, 95.047, 52491.816 18/02/17,19:47:40,16,08,2, 11.8,1,1, -8.422, 10590.233, 95.033, 52491.773 18/02/17,19:47:40,17,08,2, 11.8,1,1, -8.422, 10590.220, 95.051, 52491.732 18/02/17,19:47:40,18,08,2, 11.8,1,1, -8.422, 10590.236, 95.029, 52491.789 18/02/17,19:47:40,19,08,2, 11.8,1,1, -8.422, 10590.217, 95.028, 52491.713 18/02/17,19:47:41,00,08,2, 11.8,1,1, -8.419, 10590.212, 95.028, 52491.713 18/02/17,19:47:41,01,08,2, 11.8,1,1, -8.419, 10590.226, 95.024, 52491.711 18/02/17,19:47:41,02,08,2, 11.8,1,1, -8.419, 10590.238, 95.017, 52491.818 18/02/17,19:47:41,03,08,2, 11.8,1,1, -8.419, 10590.239, 95.041, 52491.754 18/02/17,19:47:41,04,08,2, 11.8,1,1, -8.419, 10590.245, 95.050, 52491.681 18/02/17,19:47:41,05,08,2, 11.8,1,1, -8.419, 10590.229, 94.992, 52491.732 18/02/17,19:47:41,06,08,2, 11.8,1,1, -8.419, 10590.230, 95.044, 52491.732 18/02/17,19:47:41,07,08,2, 11.8,1,1, -8.419, 10590.229, 95.031, 52491.749 18/02/17,19:47:41,08,08,2, 11.8,1,1, -8.419, 10590.221, 95.028, 52491.675 18/02/17,19:47:41,09,08,2, 11.8,1,1, -8.419, 10590.262, 95.037, 52491.758 18/02/17,19:47:41,10,08,2, 11.8,1,1, -8.419, 10590.251, 95.022, 52491.766 18/02/17,19:47:41,11,08,2, 11.8,1,1, -8.419, 10590.218, 95.027, 52491.775 18/02/17,19:47:41,12,08,2, 11.8,1,1, -8.419, 10590.238, 95.023, 52491.742 18/02/17,19:47:41,13,08,2, 11.8,1,1, -8.419, 10590.257, 95.017, 52491.751 18/02/17,19:47:41,14,08,2, 11.8,1,1, -8.419, 10590.236, 95.001, 52491.811 18/02/17,19:47:41,15,08,2, 11.8,1,1, -8.419, 10590.247, 95.032, 52491.861 18/02/17,19:47:41,16,08,2, 11.8,1,1, -8.419, 10590.260, 95.021, 52491.768 18/02/17,19:47:41,17,08,2, 11.8,1,1, -8.419, 10590.265, 95.015, 52491.702 18/02/17,19:47:41,18,08,2, 11.8,1,1, -8.419, 10590.256, 95.031, 52491.729 18/02/17,19:47:41,19,08,2, 11.8,1,1, -8.419, 10590.234, 95.001, 52491.738 18/02/17,19:47:42,00,08,2, 11.9,1,1, -8.423, 10590.229, 95.001, 52491.738 18/02/17,19:47:42,01,08,2, 11.9,1,1, -8.423, 10590.272, 95.036, 52491.868 18/02/17,19:47:42,02,08,2, 11.9,1,1, -8.423, 10590.271, 95.021, 52491.771 18/02/17,19:47:42,03,08,2, 11.9,1,1, -8.423, 10590.289, 95.015, 52491.701 18/02/17,19:47:42,04,08,2, 11.9,1,1, -8.423, 10590.257, 95.001, 52491.763 18/02/17,19:47:42,05,08,2, 11.9,1,1, -8.423, 10590.290, 95.015, 52491.760 18/02/17,19:47:42,06,08,2, 11.9,1,1, -8.423, 10590.274, 95.025, 52491.731 18/02/17,19:47:42,07,08,2, 11.9,1,1, -8.423, 10590.265, 95.018, 52491.776 18/02/17,19:47:42,08,08,2, 11.9,1,1, -8.423, 10590.267, 95.010, 52491.752 18/02/17,19:47:42,09,08,2, 11.9,1,1, -8.423, 10590.273, 95.021, 52491.749 18/02/17,19:47:42,10,08,2, 11.9,1,1, -8.423, 10590.265, 95.012, 52491.781 18/02/17,19:47:42,11,08,2, 11.9,1,1, -8.423, 10590.259, 94.984, 52491.736 18/02/17,19:47:42,12,08,2, 11.9,1,1, -8.423, 10590.291, 95.018, 52491.784 18/02/17,19:47:42,13,08,2, 11.9,1,1, -8.423, 10590.278, 94.998, 52491.801 18/02/17,19:47:42,14,08,2, 11.9,1,1, -8.423, 10590.288, 94.982, 52491.784 18/02/17,19:47:42,15,08,2, 11.9,1,1, -8.423, 10590.302, 94.972, 52491.748 18/02/17,19:47:42,16,08,2, 11.9,1,1, -8.423, 10590.259, 94.979, 52491.806 18/02/17,19:47:42,17,08,2, 11.9,1,1, -8.423, 10590.287, 94.971, 52491.703 18/02/17,19:47:42,18,08,2, 11.9,1,1, -8.423, 10590.267, 94.985, 52491.815 18/02/17,19:47:42,19,08,2, 11.9,1,1, -8.423, 10590.288, 94.990, 52491.704 18/02/17,19:47:43,00,08,2, 11.9,1,1, -8.422, 10590.287, 94.990, 52491.704 18/02/17,19:47:43,01,08,2, 11.9,1,1, -8.422, 10590.259, 94.994, 52491.708 18/02/17,19:47:43,02,08,2, 11.9,1,1, -8.422, 10590.273, 94.981, 52491.651 18/02/17,19:47:43,03,08,2, 11.9,1,1, -8.422, 10590.251, 94.984, 52491.696 18/02/17,19:47:43,04,08,2, 11.9,1,1, -8.422, 10590.295, 95.006, 52491.655 18/02/17,19:47:43,05,08,2, 11.9,1,1, -8.422, 10590.256, 94.973, 52491.680 18/02/17,19:47:43,06,08,2, 11.9,1,1, -8.422, 10590.258, 94.973, 52491.762 18/02/17,19:47:43,07,08,2, 11.9,1,1, -8.422, 10590.310, 95.006, 52491.797 18/02/17,19:47:43,08,08,2, 11.9,1,1, -8.422, 10590.314, 94.988, 52491.723 18/02/17,19:47:43,09,08,2, 11.9,1,1, -8.422, 10590.315, 94.992, 52491.773 18/02/17,19:47:43,10,08,2, 11.9,1,1, -8.422, 10590.321, 94.997, 52491.764 18/02/17,19:47:43,11,08,2, 11.9,1,1, -8.422, 10590.331, 94.978, 52491.731 18/02/17,19:47:43,12,08,2, 11.9,1,1, -8.422, 10590.325, 94.975, 52491.781 18/02/17,19:47:43,13,08,2, 11.9,1,1, -8.422, 10590.338, 94.992, 52491.720 18/02/17,19:47:43,14,08,2, 11.9,1,1, -8.422, 10590.338, 94.960, 52491.737 18/02/17,19:47:43,15,08,2, 11.9,1,1, -8.422, 10590.295, 94.998, 52491.717 18/02/17,19:47:43,16,08,2, 11.9,1,1, -8.422, 10590.323, 94.985, 52491.702 18/02/17,19:47:43,17,08,2, 11.9,1,1, -8.422, 10590.353, 94.968, 52491.786 18/02/17,19:47:43,18,08,2, 11.9,1,1, -8.422, 10590.327, 94.988, 52491.763 18/02/17,19:47:43,19,08,2, 11.9,1,1, -8.422, 10590.334, 94.982, 52491.751 18/02/17,19:47:44,00,08,2, 11.9,1,1, -8.421, 10590.329, 94.982, 52491.751 18/02/17,19:47:44,01,08,2, 11.9,1,1, -8.421, 10590.337, 94.977, 52491.780 18/02/17,19:47:44,02,08,2, 11.9,1,1, -8.421, 10590.323, 94.985, 52491.786 18/02/17,19:47:44,03,08,2, 11.9,1,1, -8.421, 10590.317, 94.972, 52491.840 18/02/17,19:47:44,04,08,2, 11.9,1,1, -8.421, 10590.332, 94.957, 52491.801 18/02/17,19:47:44,05,08,2, 11.9,1,1, -8.421, 10590.329, 94.997, 52491.752 18/02/17,19:47:44,06,08,2, 11.9,1,1, -8.421, 10590.321, 94.937, 52491.737 18/02/17,19:47:44,07,08,2, 11.9,1,1, -8.421, 10590.353, 94.975, 52491.816 18/02/17,19:47:44,08,08,2, 11.9,1,1, -8.421, 10590.338, 94.970, 52491.737 18/02/17,19:47:44,09,08,2, 11.9,1,1, -8.421, 10590.333, 94.960, 52491.735 18/02/17,19:47:44,10,08,2, 11.9,1,1, -8.421, 10590.338, 94.975, 52491.779 18/02/17,19:47:44,11,08,2, 11.9,1,1, -8.421, 10590.359, 94.974, 52491.741 18/02/17,19:47:44,12,08,2, 11.9,1,1, -8.421, 10590.353, 94.943, 52491.761 18/02/17,19:47:44,13,08,2, 11.9,1,1, -8.421, 10590.351, 94.964, 52491.739 18/02/17,19:47:44,14,08,2, 11.9,1,1, -8.421, 10590.348, 94.968, 52491.667 18/02/17,19:47:44,15,08,2, 11.9,1,1, -8.421, 10590.378, 94.942, 52491.834 18/02/17,19:47:44,16,08,2, 11.9,1,1, -8.421, 10590.346, 94.953, 52491.724 18/02/17,19:47:44,17,08,2, 11.9,1,1, -8.421, 10590.358, 94.950, 52491.734 18/02/17,19:47:44,18,08,2, 11.9,1,1, -8.421, 10590.325, 94.938, 52491.747 18/02/17,19:47:44,19,08,2, 11.9,1,1, -8.421, 10590.340, 94.960, 52491.783 18/02/17,19:47:45,00,08,2, 11.9,1,1, -8.424, 10590.338, 94.960, 52491.783 18/02/17,19:47:45,01,08,2, 11.9,1,1, -8.424, 10590.394, 94.949, 52491.718 18/02/17,19:47:45,02,08,2, 11.9,1,1, -8.424, 10590.378, 94.960, 52491.707 18/02/17,19:47:45,03,08,2, 11.9,1,1, -8.424, 10590.365, 94.943, 52491.743 18/02/17,19:47:45,04,08,2, 11.9,1,1, -8.424, 10590.378, 94.958, 52491.767 18/02/17,19:47:45,05,08,2, 11.9,1,1, -8.424, 10590.400, 94.962, 52491.736 18/02/17,19:47:45,06,08,2, 11.9,1,1, -8.424, 10590.385, 94.956, 52491.832 18/02/17,19:47:45,07,08,2, 11.9,1,1, -8.424, 10590.369, 94.929, 52491.739 18/02/17,19:47:45,08,08,2, 11.9,1,1, -8.424, 10590.379, 94.971, 52491.784 18/02/17,19:47:45,09,08,2, 11.9,1,1, -8.424, 10590.349, 94.950, 52491.739 18/02/17,19:47:45,10,08,2, 11.9,1,1, -8.424, 10590.379, 94.937, 52491.783 18/02/17,19:47:45,11,08,2, 11.9,1,1, -8.424, 10590.400, 94.940, 52491.757 18/02/17,19:47:45,12,08,2, 11.9,1,1, -8.424, 10590.383, 94.950, 52491.762 18/02/17,19:47:45,13,08,2, 11.9,1,1, -8.424, 10590.378, 94.918, 52491.782 18/02/17,19:47:45,14,08,2, 11.9,1,1, -8.424, 10590.397, 94.942, 52491.770 18/02/17,19:47:45,15,08,2, 11.9,1,1, -8.424, 10590.392, 94.903, 52491.732 18/02/17,19:47:45,16,08,2, 11.9,1,1, -8.424, 10590.385, 94.920, 52491.811 18/02/17,19:47:45,17,08,2, 11.9,1,1, -8.424, 10590.391, 94.936, 52491.751 18/02/17,19:47:45,18,08,2, 11.9,1,1, -8.424, 10590.375, 94.933, 52491.806 18/02/17,19:47:45,19,08,2, 11.9,1,1, -8.424, 10590.379, 94.917, 52491.733 18/02/17,19:47:46,00,08,2, 11.8,1,1, -8.425, 10590.371, 94.917, 52491.733 18/02/17,19:47:46,01,08,2, 11.8,1,1, -8.425, 10590.414, 94.933, 52491.735 18/02/17,19:47:46,02,08,2, 11.8,1,1, -8.425, 10590.398, 94.926, 52491.736 18/02/17,19:47:46,03,08,2, 11.8,1,1, -8.425, 10590.383, 94.894, 52491.470 18/02/17,19:47:46,04,08,2, 11.8,1,1, -8.425, 10590.363, 94.900, 52491.801 18/02/17,19:47:46,05,08,2, 11.8,1,1, -8.425, 10590.453, 94.911, 52491.724 18/02/17,19:47:46,06,08,2, 11.8,1,1, -8.425, 10590.448, 94.933, 52491.890 18/02/17,19:47:46,07,08,2, 11.8,1,1, -8.425, 10590.441, 94.894, 52491.763 18/02/17,19:47:46,08,08,2, 11.8,1,1, -8.425, 10590.418, 94.907, 52491.781 18/02/17,19:47:46,09,08,2, 11.8,1,1, -8.425, 10590.404, 94.909, 52491.726 18/02/17,19:47:46,10,08,2, 11.8,1,1, -8.425, 10590.407, 94.904, 52491.783 18/02/17,19:47:46,11,08,2, 11.8,1,1, -8.425, 10590.405, 94.897, 52491.737 18/02/17,19:47:46,12,08,2, 11.8,1,1, -8.425, 10590.399, 94.923, 52491.815 18/02/17,19:47:46,13,08,2, 11.8,1,1, -8.425, 10590.422, 94.922, 52491.824 18/02/17,19:47:46,14,08,2, 11.8,1,1, -8.425, 10590.406, 94.931, 52491.855 18/02/17,19:47:46,15,08,2, 11.8,1,1, -8.425, 10590.463, 94.925, 52491.773 18/02/17,19:47:46,16,08,2, 11.8,1,1, -8.425, 10590.439, 94.868, 52491.543 18/02/17,19:47:46,17,08,2, 11.8,1,1, -8.425, 10590.428, 94.919, 52491.747 18/02/17,19:47:46,18,08,2, 11.8,1,1, -8.425, 10590.459, 94.921, 52491.848 18/02/17,19:47:46,19,08,2, 11.8,1,1, -8.425, 10590.424, 94.879, 52491.780 18/02/17,19:47:47,00,08,2, 11.9,1,1, -8.422, 10590.421, 94.879, 52491.780 18/02/17,19:47:47,01,08,2, 11.9,1,1, -8.422, 10590.448, 94.883, 52491.725 18/02/17,19:47:47,02,08,2, 11.9,1,1, -8.422, 10590.445, 94.871, 52491.788 18/02/17,19:47:47,03,08,2, 11.9,1,1, -8.422, 10590.446, 94.894, 52491.704 18/02/17,19:47:47,04,08,2, 11.9,1,1, -8.422, 10590.440, 94.885, 52491.751 18/02/17,19:47:47,05,08,2, 11.9,1,1, -8.422, 10590.442, 94.902, 52491.748 18/02/17,19:47:47,06,08,2, 11.9,1,1, -8.422, 10590.432, 94.892, 52491.742 18/02/17,19:47:47,07,08,2, 11.9,1,1, -8.422, 10590.423, 94.891, 52491.698 18/02/17,19:47:47,08,08,2, 11.9,1,1, -8.422, 10590.423, 94.881, 52491.777 18/02/17,19:47:47,09,08,2, 11.9,1,1, -8.422, 10590.440, 94.872, 52491.764 18/02/17,19:47:47,10,08,2, 11.9,1,1, -8.422, 10590.435, 94.893, 52491.750 18/02/17,19:47:47,11,08,2, 11.9,1,1, -8.422, 10590.443, 94.877, 52491.804 18/02/17,19:47:47,12,08,2, 11.9,1,1, -8.422, 10590.487, 94.861, 52491.809 18/02/17,19:47:47,13,08,2, 11.9,1,1, -8.422, 10590.442, 94.887, 52491.760 18/02/17,19:47:47,14,08,2, 11.9,1,1, -8.422, 10590.451, 94.870, 52491.724 18/02/17,19:47:47,15,08,2, 11.9,1,1, -8.422, 10590.432, 94.872, 52491.737 18/02/17,19:47:47,16,08,2, 11.9,1,1, -8.422, 10590.470, 94.898, 52491.772 18/02/17,19:47:47,17,08,2, 11.9,1,1, -8.422, 10590.458, 94.906, 52491.747 18/02/17,19:47:47,18,08,2, 11.9,1,1, -8.422, 10590.457, 94.895, 52491.746 18/02/17,19:47:47,19,08,2, 11.9,1,1, -8.422, 10590.491, 94.888, 52491.735 18/02/17,19:47:48,00,08,2, 11.9,1,1, -8.421, 10590.488, 94.888, 52491.735 18/02/17,19:47:48,01,08,2, 11.9,1,1, -8.421, 10590.469, 94.903, 52491.801 18/02/17,19:47:48,02,08,2, 11.9,1,1, -8.421, 10590.465, 94.919, 52491.711 18/02/17,19:47:48,03,08,2, 11.9,1,1, -8.421, 10590.456, 94.886, 52491.735 18/02/17,19:47:48,04,08,2, 11.9,1,1, -8.421, 10590.439, 94.908, 52491.765 18/02/17,19:47:48,05,08,2, 11.9,1,1, -8.421, 10590.452, 94.906, 52491.756 18/02/17,19:47:48,06,08,2, 11.9,1,1, -8.421, 10590.470, 94.899, 52491.707 18/02/17,19:47:48,07,08,2, 11.9,1,1, -8.421, 10590.471, 94.894, 52491.805 18/02/17,19:47:48,08,08,2, 11.9,1,1, -8.421, 10590.456, 94.890, 52491.846 18/02/17,19:47:48,09,08,2, 11.9,1,1, -8.421, 10590.499, 94.885, 52491.706 18/02/17,19:47:48,10,08,2, 11.9,1,1, -8.421, 10590.478, 94.879, 52491.752 18/02/17,19:47:48,11,08,2, 11.9,1,1, -8.421, 10590.469, 94.879, 52491.711 18/02/17,19:47:48,12,08,2, 11.9,1,1, -8.421, 10590.482, 94.889, 52491.749 18/02/17,19:47:48,13,08,2, 11.9,1,1, -8.421, 10590.471, 94.863, 52491.817 18/02/17,19:47:48,14,08,2, 11.9,1,1, -8.421, 10590.469, 94.871, 52491.751 18/02/17,19:47:48,15,08,2, 11.9,1,1, -8.421, 10590.486, 94.873, 52491.765 18/02/17,19:47:48,16,08,2, 11.9,1,1, -8.421, 10590.505, 94.865, 52491.794 18/02/17,19:47:48,17,08,2, 11.9,1,1, -8.421, 10590.465, 94.855, 52491.742 18/02/17,19:47:48,18,08,2, 11.9,1,1, -8.421, 10590.491, 94.833, 52491.709 18/02/17,19:47:48,19,08,2, 11.9,1,1, -8.421, 10590.495, 94.876, 52491.779 18/02/17,19:47:49,00,08,2, 11.9,1,1, -8.423, 10590.488, 94.876, 52491.779 18/02/17,19:47:49,01,08,2, 11.9,1,1, -8.423, 10590.479, 94.873, 52491.679 18/02/17,19:47:49,02,08,2, 11.9,1,1, -8.423, 10590.508, 94.865, 52491.780 18/02/17,19:47:49,03,08,2, 11.9,1,1, -8.423, 10590.469, 94.871, 52491.723 18/02/17,19:47:49,04,08,2, 11.9,1,1, -8.423, 10590.500, 94.854, 52491.707 18/02/17,19:47:49,05,08,2, 11.9,1,1, -8.423, 10590.501, 94.860, 52491.727 18/02/17,19:47:49,06,08,2, 11.9,1,1, -8.423, 10590.477, 94.854, 52491.680 18/02/17,19:47:49,07,08,2, 11.9,1,1, -8.423, 10590.499, 94.868, 52491.808 18/02/17,19:47:49,08,08,2, 11.9,1,1, -8.423, 10590.490, 94.874, 52491.702 18/02/17,19:47:49,09,08,2, 11.9,1,1, -8.423, 10590.479, 94.835, 52491.735 18/02/17,19:47:49,10,08,2, 11.9,1,1, -8.423, 10590.514, 94.872, 52491.715 18/02/17,19:47:49,11,08,2, 11.9,1,1, -8.423, 10590.494, 94.887, 52491.795 18/02/17,19:47:49,12,08,2, 11.9,1,1, -8.423, 10590.483, 94.854, 52491.764 18/02/17,19:47:49,13,08,2, 11.9,1,1, -8.423, 10590.492, 94.860, 52491.749 18/02/17,19:47:49,14,08,2, 11.9,1,1, -8.423, 10590.479, 94.831, 52491.744 18/02/17,19:47:49,15,08,2, 11.9,1,1, -8.423, 10590.488, 94.818, 52491.777 18/02/17,19:47:49,16,08,2, 11.9,1,1, -8.423, 10590.477, 94.848, 52491.715 18/02/17,19:47:49,17,08,2, 11.9,1,1, -8.423, 10590.495, 94.862, 52491.795 18/02/17,19:47:49,18,08,2, 11.9,1,1, -8.423, 10590.484, 94.836, 52491.750 18/02/17,19:47:49,19,08,2, 11.9,1,1, -8.423, 10590.499, 94.831, 52491.685 18/02/17,19:47:50,00,08,2, 11.8,1,1, -8.423, 10590.496, 94.831, 52491.685 18/02/17,19:47:50,01,08,2, 11.8,1,1, -8.423, 10590.480, 94.788, 52491.726 18/02/17,19:47:50,02,08,2, 11.8,1,1, -8.423, 10590.498, 94.831, 52491.683 18/02/17,19:47:50,03,08,2, 11.8,1,1, -8.423, 10590.493, 94.817, 52491.838 18/02/17,19:47:50,04,08,2, 11.8,1,1, -8.423, 10590.495, 94.814, 52491.794 18/02/17,19:47:50,05,08,2, 11.8,1,1, -8.423, 10590.537, 94.842, 52491.747 18/02/17,19:47:50,06,08,2, 11.8,1,1, -8.423, 10590.518, 94.828, 52491.711 18/02/17,19:47:50,07,08,2, 11.8,1,1, -8.423, 10590.494, 94.827, 52491.682 18/02/17,19:47:50,08,08,2, 11.8,1,1, -8.423, 10590.515, 94.846, 52491.782 18/02/17,19:47:50,09,08,2, 11.8,1,1, -8.423, 10590.482, 94.830, 52491.771 18/02/17,19:47:50,10,08,2, 11.8,1,1, -8.423, 10590.509, 94.844, 52491.729 18/02/17,19:47:50,11,08,2, 11.8,1,1, -8.423, 10590.488, 94.852, 52491.978 18/02/17,19:47:50,12,08,2, 11.8,1,1, -8.423, 10590.502, 94.833, 52491.876 18/02/17,19:47:50,13,08,2, 11.8,1,1, -8.423, 10590.511, 94.812, 52491.749 18/02/17,19:47:50,14,08,2, 11.8,1,1, -8.423, 10590.518, 94.847, 52491.840 18/02/17,19:47:50,15,08,2, 11.8,1,1, -8.423, 10590.528, 94.827, 52491.815 18/02/17,19:47:50,16,08,2, 11.8,1,1, -8.423, 10590.498, 94.821, 52491.739 18/02/17,19:47:50,17,08,2, 11.8,1,1, -8.423, 10590.510, 94.808, 52491.822 18/02/17,19:47:50,18,08,2, 11.8,1,1, -8.423, 10590.492, 94.811, 52491.765 18/02/17,19:47:50,19,08,2, 11.8,1,1, -8.423, 10590.492, 94.799, 52491.813 18/02/17,19:47:51,00,09,2, 11.9,1,1, -8.423, 10590.488, 94.799, 52491.813 18/02/17,19:47:51,01,09,2, 11.9,1,1, -8.423, 10590.508, 94.803, 52491.763 18/02/17,19:47:51,02,09,2, 11.9,1,1, -8.423, 10590.493, 94.807, 52491.819 18/02/17,19:47:51,03,09,2, 11.9,1,1, -8.423, 10590.523, 94.814, 52491.764 18/02/17,19:47:51,04,09,2, 11.9,1,1, -8.423, 10590.476, 94.794, 52491.767 18/02/17,19:47:51,05,09,2, 11.9,1,1, -8.423, 10590.501, 94.767, 52491.733 18/02/17,19:47:51,06,09,2, 11.9,1,1, -8.423, 10590.499, 94.808, 52491.679 18/02/17,19:47:51,07,09,2, 11.9,1,1, -8.423, 10590.517, 94.774, 52491.651 18/02/17,19:47:51,08,09,2, 11.9,1,1, -8.423, 10590.545, 94.782, 52491.734 18/02/17,19:47:51,09,09,2, 11.9,1,1, -8.423, 10590.516, 94.807, 52491.812 18/02/17,19:47:51,10,09,2, 11.9,1,1, -8.423, 10590.515, 94.800, 52491.730 18/02/17,19:47:51,11,09,2, 11.9,1,1, -8.423, 10590.499, 94.779, 52491.790 18/02/17,19:47:51,12,09,2, 11.9,1,1, -8.423, 10590.499, 94.795, 52491.772 18/02/17,19:47:51,13,09,2, 11.9,1,1, -8.423, 10590.504, 94.806, 52491.793 18/02/17,19:47:51,14,09,2, 11.9,1,1, -8.423, 10590.523, 94.788, 52491.795 18/02/17,19:47:51,15,09,2, 11.9,1,1, -8.423, 10590.513, 94.782, 52491.735 18/02/17,19:47:51,16,09,2, 11.9,1,1, -8.423, 10590.490, 94.794, 52491.804 18/02/17,19:47:51,17,09,2, 11.9,1,1, -8.423, 10590.506, 94.777, 52491.764 18/02/17,19:47:51,18,09,2, 11.9,1,1, -8.423, 10590.477, 94.800, 52491.803 18/02/17,19:47:51,19,09,2, 11.9,1,1, -8.423, 10590.517, 94.780, 52491.730 18/02/17,19:47:52,00,08,2, 11.8,1,1, -8.422, 10590.513, 94.780, 52491.730 18/02/17,19:47:52,01,08,2, 11.8,1,1, -8.422, 10590.501, 94.780, 52491.838 18/02/17,19:47:52,02,08,2, 11.8,1,1, -8.422, 10590.497, 94.778, 52491.794 18/02/17,19:47:52,03,08,2, 11.8,1,1, -8.422, 10590.497, 94.792, 52491.716 18/02/17,19:47:52,04,08,2, 11.8,1,1, -8.422, 10590.500, 94.814, 52491.716 18/02/17,19:47:52,05,08,2, 11.8,1,1, -8.422, 10590.490, 94.806, 52491.815 18/02/17,19:47:52,06,08,2, 11.8,1,1, -8.422, 10590.497, 94.801, 52491.825 18/02/17,19:47:52,07,08,2, 11.8,1,1, -8.422, 10590.490, 94.778, 52491.804 18/02/17,19:47:52,08,08,2, 11.8,1,1, -8.422, 10590.493, 94.788, 52491.820 18/02/17,19:47:52,09,08,2, 11.8,1,1, -8.422, 10590.493, 94.775, 52491.769 18/02/17,19:47:52,10,08,2, 11.8,1,1, -8.422, 10590.493, 94.766, 52491.755 18/02/17,19:47:52,11,08,2, 11.8,1,1, -8.422, 10590.478, 94.791, 52491.931 18/02/17,19:47:52,12,08,2, 11.8,1,1, -8.422, 10590.492, 94.760, 52491.713 18/02/17,19:47:52,13,08,2, 11.8,1,1, -8.422, 10590.464, 94.790, 52491.692 18/02/17,19:47:52,14,08,2, 11.8,1,1, -8.422, 10590.471, 94.771, 52491.768 18/02/17,19:47:52,15,08,2, 11.8,1,1, -8.422, 10590.492, 94.754, 52491.770 18/02/17,19:47:52,16,08,2, 11.8,1,1, -8.422, 10590.473, 94.775, 52491.775 18/02/17,19:47:52,17,08,2, 11.8,1,1, -8.422, 10590.477, 94.763, 52491.807 18/02/17,19:47:52,18,08,2, 11.8,1,1, -8.422, 10590.472, 94.763, 52491.974 18/02/17,19:47:52,19,08,2, 11.8,1,1, -8.422, 10590.470, 94.774, 52491.803 18/02/17,19:47:53,00,08,2, 11.9,1,1, -8.421, 10590.463, 94.774, 52491.803 18/02/17,19:47:53,01,08,2, 11.9,1,1, -8.421, 10590.490, 94.761, 52491.762 18/02/17,19:47:53,02,08,2, 11.9,1,1, -8.421, 10590.505, 94.779, 52491.826 18/02/17,19:47:53,03,08,2, 11.9,1,1, -8.421, 10590.466, 94.785, 52491.817 18/02/17,19:47:53,04,08,2, 11.9,1,1, -8.421, 10590.499, 94.770, 52491.765 18/02/17,19:47:53,05,08,2, 11.9,1,1, -8.421, 10590.499, 94.745, 52491.835 18/02/17,19:47:53,06,08,2, 11.9,1,1, -8.421, 10590.498, 94.756, 52491.765 18/02/17,19:47:53,07,08,2, 11.9,1,1, -8.421, 10590.451, 94.767, 52491.904 18/02/17,19:47:53,08,08,2, 11.9,1,1, -8.421, 10590.455, 94.750, 52491.754 18/02/17,19:47:53,09,08,2, 11.9,1,1, -8.421, 10590.481, 94.751, 52491.861 18/02/17,19:47:53,10,08,2, 11.9,1,1, -8.421, 10590.511, 94.760, 52491.857 18/02/17,19:47:53,11,08,2, 11.9,1,1, -8.421, 10590.483, 94.759, 52491.812 18/02/17,19:47:53,12,08,2, 11.9,1,1, -8.421, 10590.491, 94.749, 52491.713 18/02/17,19:47:53,13,08,2, 11.9,1,1, -8.421, 10590.487, 94.752, 52491.841 18/02/17,19:47:53,14,08,2, 11.9,1,1, -8.421, 10590.472, 94.752, 52491.816 18/02/17,19:47:53,15,08,2, 11.9,1,1, -8.421, 10590.472, 94.759, 52491.765 18/02/17,19:47:53,16,08,2, 11.9,1,1, -8.421, 10590.500, 94.755, 52491.827 18/02/17,19:47:53,17,08,2, 11.9,1,1, -8.421, 10590.472, 94.736, 52491.730 18/02/17,19:47:53,18,08,2, 11.9,1,1, -8.421, 10590.462, 94.762, 52491.792 18/02/17,19:47:53,19,08,2, 11.9,1,1, -8.421, 10590.477, 94.754, 52491.755 18/02/17,19:47:54,00,08,2, 11.7,1,1, -8.424, 10590.471, 94.754, 52491.755 18/02/17,19:47:54,01,08,2, 11.7,1,1, -8.424, 10590.454, 94.756, 52491.743 18/02/17,19:47:54,02,08,2, 11.7,1,1, -8.424, 10590.440, 94.733, 52491.848 18/02/17,19:47:54,03,08,2, 11.7,1,1, -8.424, 10590.485, 94.730, 52491.749 18/02/17,19:47:54,04,08,2, 11.7,1,1, -8.424, 10590.449, 94.733, 52491.822 18/02/17,19:47:54,05,08,2, 11.7,1,1, -8.424, 10590.474, 94.760, 52491.807 18/02/17,19:47:54,06,08,2, 11.7,1,1, -8.424, 10590.479, 94.733, 52491.825 18/02/17,19:47:54,07,08,2, 11.7,1,1, -8.424, 10590.458, 94.717, 52491.890 18/02/17,19:47:54,08,08,2, 11.7,1,1, -8.424, 10590.490, 94.756, 52491.804 18/02/17,19:47:54,09,08,2, 11.7,1,1, -8.424, 10590.486, 94.743, 52491.856 18/02/17,19:47:54,10,08,2, 11.7,1,1, -8.424, 10590.478, 94.730, 52491.842 18/02/17,19:47:54,11,08,2, 11.7,1,1, -8.424, 10590.447, 94.750, 52491.881 18/02/17,19:47:54,12,08,2, 11.7,1,1, -8.424, 10590.458, 94.727, 52491.856 18/02/17,19:47:54,13,08,2, 11.7,1,1, -8.424, 10590.469, 94.763, 52491.835 18/02/17,19:47:54,14,08,2, 11.7,1,1, -8.424, 10590.463, 94.752, 52491.867 18/02/17,19:47:54,15,08,2, 11.7,1,1, -8.424, 10590.486, 94.735, 52491.866 18/02/17,19:47:54,16,08,2, 11.7,1,1, -8.424, 10590.442, 94.712, 52491.738 18/02/17,19:47:54,17,08,2, 11.7,1,1, -8.424, 10590.468, 94.751, 52491.818 18/02/17,19:47:54,18,08,2, 11.7,1,1, -8.424, 10590.451, 94.700, 52491.769 18/02/17,19:47:54,19,08,2, 11.7,1,1, -8.424, 10590.433, 94.739, 52491.830 18/02/17,19:47:55,00,08,2, 11.9,1,1, -8.425, 10590.429, 94.739, 52491.830 18/02/17,19:47:55,01,08,2, 11.9,1,1, -8.425, 10590.443, 94.707, 52491.788 18/02/17,19:47:55,02,08,2, 11.9,1,1, -8.425, 10590.424, 94.712, 52491.777 18/02/17,19:47:55,03,08,2, 11.9,1,1, -8.425, 10590.412, 94.700, 52491.518 18/02/17,19:47:55,04,08,2, 11.9,1,1, -8.425, 10590.450, 94.708, 52491.621 18/02/17,19:47:55,05,08,2, 11.9,1,1, -8.425, 10590.467, 94.752, 52491.918 18/02/17,19:47:55,06,08,2, 11.9,1,1, -8.425, 10590.436, 94.738, 52491.852 18/02/17,19:47:55,07,08,2, 11.9,1,1, -8.425, 10590.421, 94.756, 52491.891 18/02/17,19:47:55,08,08,2, 11.9,1,1, -8.425, 10590.412, 94.747, 52491.916 18/02/17,19:47:55,09,08,2, 11.9,1,1, -8.425, 10590.429, 94.748, 52491.867 18/02/17,19:47:55,10,08,2, 11.9,1,1, -8.425, 10590.425, 94.765, 52491.942 18/02/17,19:47:55,11,08,2, 11.9,1,1, -8.425, 10590.404, 94.746, 52491.877 18/02/17,19:47:55,12,08,2, 11.9,1,1, -8.425, 10590.420, 94.747, 52491.889 18/02/17,19:47:55,13,08,2, 11.9,1,1, -8.425, 10590.409, 94.747, 52491.926 18/02/17,19:47:55,14,08,2, 11.9,1,1, -8.425, 10590.413, 94.737, 52491.944 18/02/17,19:47:55,15,08,2, 11.9,1,1, -8.425, 10590.422, 94.731, 52491.903 18/02/17,19:47:55,16,08,2, 11.9,1,1, -8.425, 10590.447, 94.737, 52491.904 18/02/17,19:47:55,17,08,2, 11.9,1,1, -8.425, 10590.416, 94.747, 52491.893 18/02/17,19:47:55,18,08,2, 11.9,1,1, -8.425, 10590.382, 94.710, 52491.897 18/02/17,19:47:55,19,08,2, 11.9,1,1, -8.425, 10590.398, 94.718, 52491.911 18/02/17,19:47:56,00,08,2, 11.8,1,1, -8.423, 10590.396, 94.718, 52491.911 18/02/17,19:47:56,01,08,2, 11.8,1,1, -8.423, 10590.408, 94.743, 52491.962 18/02/17,19:47:56,02,08,2, 11.8,1,1, -8.423, 10590.435, 94.717, 52491.835 18/02/17,19:47:56,03,08,2, 11.8,1,1, -8.423, 10590.417, 94.736, 52491.907 18/02/17,19:47:56,04,08,2, 11.8,1,1, -8.423, 10590.407, 94.744, 52491.938 18/02/17,19:47:56,05,08,2, 11.8,1,1, -8.423, 10590.421, 94.741, 52491.991 18/02/17,19:47:56,06,08,2, 11.8,1,1, -8.423, 10590.407, 94.718, 52491.877 18/02/17,19:47:56,07,08,2, 11.8,1,1, -8.423, 10590.407, 94.728, 52491.915 18/02/17,19:47:56,08,08,2, 11.8,1,1, -8.423, 10590.403, 94.720, 52491.913 18/02/17,19:47:56,09,08,2, 11.8,1,1, -8.423, 10590.392, 94.709, 52491.809 18/02/17,19:47:56,10,08,2, 11.8,1,1, -8.423, 10590.397, 94.703, 52491.917 18/02/17,19:47:56,11,08,2, 11.8,1,1, -8.423, 10590.388, 94.728, 52491.917 18/02/17,19:47:56,12,08,2, 11.8,1,1, -8.423, 10590.366, 94.711, 52491.909 18/02/17,19:47:56,13,08,2, 11.8,1,1, -8.423, 10590.388, 94.716, 52491.906 18/02/17,19:47:56,14,08,2, 11.8,1,1, -8.423, 10590.411, 94.715, 52491.997 18/02/17,19:47:56,15,08,2, 11.8,1,1, -8.423, 10590.380, 94.712, 52491.894 18/02/17,19:47:56,16,08,2, 11.8,1,1, -8.423, 10590.372, 94.713, 52491.922 18/02/17,19:47:56,17,08,2, 11.8,1,1, -8.423, 10590.406, 94.724, 52491.920 18/02/17,19:47:56,18,08,2, 11.8,1,1, -8.423, 10590.386, 94.727, 52491.879 18/02/17,19:47:56,19,08,2, 11.8,1,1, -8.423, 10590.385, 94.729, 52491.852 18/02/17,19:47:57,00,08,2, 11.9,1,1, -8.422, 10590.379, 94.729, 52491.852 18/02/17,19:47:57,01,08,2, 11.9,1,1, -8.422, 10590.336, 94.727, 52491.924 18/02/17,19:47:57,02,08,2, 11.9,1,1, -8.422, 10590.377, 94.720, 52491.847 18/02/17,19:47:57,03,08,2, 11.9,1,1, -8.422, 10590.341, 94.720, 52491.942 18/02/17,19:47:57,04,08,2, 11.9,1,1, -8.422, 10590.403, 94.712, 52491.914 18/02/17,19:47:57,05,08,2, 11.9,1,1, -8.422, 10590.374, 94.716, 52491.938 18/02/17,19:47:57,06,08,2, 11.9,1,1, -8.422, 10590.372, 94.709, 52491.947 18/02/17,19:47:57,07,08,2, 11.9,1,1, -8.422, 10590.348, 94.710, 52491.800 18/02/17,19:47:57,08,08,2, 11.9,1,1, -8.422, 10590.444, 94.704, 52492.077 18/02/17,19:47:57,09,08,2, 11.9,1,1, -8.422, 10590.335, 94.706, 52491.789 18/02/17,19:47:57,10,08,2, 11.9,1,1, -8.422, 10590.347, 94.697, 52491.889 18/02/17,19:47:57,11,08,2, 11.9,1,1, -8.422, 10590.354, 94.737, 52491.935 18/02/17,19:47:57,12,08,2, 11.9,1,1, -8.422, 10590.355, 94.716, 52491.939 18/02/17,19:47:57,13,08,2, 11.9,1,1, -8.422, 10590.359, 94.699, 52491.859 18/02/17,19:47:57,14,08,2, 11.9,1,1, -8.422, 10590.357, 94.677, 52491.886 18/02/17,19:47:57,15,08,2, 11.9,1,1, -8.422, 10590.340, 94.698, 52491.926 18/02/17,19:47:57,16,08,2, 11.9,1,1, -8.422, 10590.355, 94.727, 52491.911 18/02/17,19:47:57,17,08,2, 11.9,1,1, -8.422, 10590.361, 94.676, 52491.836 18/02/17,19:47:57,18,08,2, 11.9,1,1, -8.422, 10590.336, 94.728, 52491.976 18/02/17,19:47:57,19,08,2, 11.9,1,1, -8.422, 10590.337, 94.706, 52491.855 18/02/17,19:47:58,00,08,2, 11.8,1,1, -8.422, 10590.329, 94.706, 52491.855 18/02/17,19:47:58,01,08,2, 11.8,1,1, -8.422, 10590.313, 94.688, 52491.842 18/02/17,19:47:58,02,08,2, 11.8,1,1, -8.422, 10590.342, 94.684, 52491.890 18/02/17,19:47:58,03,08,2, 11.8,1,1, -8.422, 10590.322, 94.687, 52491.944 18/02/17,19:47:58,04,08,2, 11.8,1,1, -8.422, 10590.324, 94.684, 52491.961 18/02/17,19:47:58,05,08,2, 11.8,1,1, -8.422, 10590.319, 94.682, 52491.871 18/02/17,19:47:58,06,08,2, 11.8,1,1, -8.422, 10590.318, 94.706, 52491.859 18/02/17,19:47:58,07,08,2, 11.8,1,1, -8.422, 10590.345, 94.695, 52491.881 18/02/17,19:47:58,08,08,2, 11.8,1,1, -8.422, 10590.291, 94.668, 52491.888 18/02/17,19:47:58,09,08,2, 11.8,1,1, -8.422, 10590.302, 94.683, 52491.882 18/02/17,19:47:58,10,08,2, 11.8,1,1, -8.422, 10590.307, 94.693, 52491.855 18/02/17,19:47:58,11,08,2, 11.8,1,1, -8.422, 10590.296, 94.684, 52491.890 18/02/17,19:47:58,12,08,2, 11.8,1,1, -8.422, 10590.307, 94.690, 52491.958 18/02/17,19:47:58,13,08,2, 11.8,1,1, -8.422, 10590.317, 94.691, 52491.936 18/02/17,19:47:58,14,08,2, 11.8,1,1, -8.422, 10590.314, 94.678, 52491.853 18/02/17,19:47:58,15,08,2, 11.8,1,1, -8.422, 10590.341, 94.678, 52491.879 18/02/17,19:47:58,16,08,2, 11.8,1,1, -8.422, 10590.319, 94.696, 52491.903 18/02/17,19:47:58,17,08,2, 11.8,1,1, -8.422, 10590.312, 94.689, 52491.904 18/02/17,19:47:58,18,08,2, 11.8,1,1, -8.422, 10590.303, 94.682, 52491.954 18/02/17,19:47:58,19,08,2, 11.8,1,1, -8.422, 10590.264, 94.651, 52491.921 18/02/17,19:47:59,00,08,2, 11.9,1,1, -8.421, 10590.262, 94.651, 52491.921 18/02/17,19:47:59,01,08,2, 11.9,1,1, -8.421, 10590.305, 94.680, 52491.883 18/02/17,19:47:59,02,08,2, 11.9,1,1, -8.421, 10590.259, 94.678, 52491.959 18/02/17,19:47:59,03,08,2, 11.9,1,1, -8.421, 10590.302, 94.689, 52491.902 18/02/17,19:47:59,04,08,2, 11.9,1,1, -8.421, 10590.284, 94.664, 52491.964 18/02/17,19:47:59,05,08,2, 11.9,1,1, -8.421, 10590.270, 94.703, 52491.981 18/02/17,19:47:59,06,08,2, 11.9,1,1, -8.421, 10590.263, 94.688, 52491.911 18/02/17,19:47:59,07,08,2, 11.9,1,1, -8.421, 10590.245, 94.675, 52491.988 18/02/17,19:47:59,08,08,2, 11.9,1,1, -8.421, 10590.260, 94.684, 52491.891 18/02/17,19:47:59,09,08,2, 11.9,1,1, -8.421, 10590.256, 94.697, 52491.928 18/02/17,19:47:59,10,08,2, 11.9,1,1, -8.421, 10590.280, 94.670, 52491.893 18/02/17,19:47:59,11,08,2, 11.9,1,1, -8.421, 10590.256, 94.695, 52491.975 18/02/17,19:47:59,12,08,2, 11.9,1,1, -8.421, 10590.265, 94.701, 52491.956 18/02/17,19:47:59,13,08,2, 11.9,1,1, -8.421, 10590.260, 94.714, 52491.860 18/02/17,19:47:59,14,08,2, 11.9,1,1, -8.421, 10590.258, 94.687, 52491.894 18/02/17,19:47:59,15,08,2, 11.9,1,1, -8.421, 10590.252, 94.685, 52491.920 18/02/17,19:47:59,16,08,2, 11.9,1,1, -8.421, 10590.256, 94.676, 52491.899 18/02/17,19:47:59,17,08,2, 11.9,1,1, -8.421, 10590.232, 94.678, 52491.893 18/02/17,19:47:59,18,08,2, 11.9,1,1, -8.421, 10590.213, 94.677, 52491.961 18/02/17,19:47:59,19,08,2, 11.9,1,1, -8.421, 10590.243, 94.671, 52491.901 18/02/17,19:48:00,00,08,2, 11.9,1,1, -8.426, 10590.237, 94.671, 52491.901 18/02/17,19:48:00,01,08,2, 11.9,1,1, -8.426, 10590.239, 94.674, 52491.981 18/02/17,19:48:00,02,08,2, 11.9,1,1, -8.426, 10590.238, 94.685, 52491.937 18/02/17,19:48:00,03,08,2, 11.9,1,1, -8.426, 10590.217, 94.675, 52491.868 18/02/17,19:48:00,04,08,2, 11.9,1,1, -8.426, 10590.207, 94.694, 52491.911 18/02/17,19:48:00,05,08,2, 11.9,1,1, -8.426, 10590.229, 94.648, 52491.801 18/02/17,19:48:00,06,08,2, 11.9,1,1, -8.426, 10590.178, 94.639, 52491.740 18/02/17,19:48:00,07,08,2, 11.9,1,1, -8.426, 10590.170, 94.659, 52491.817 18/02/17,19:48:00,08,08,2, 11.9,1,1, -8.426, 10590.183, 94.629, 52491.817 18/02/17,19:48:00,09,08,2, 11.9,1,1, -8.426, 10590.193, 94.662, 52491.816 18/02/17,19:48:00,10,08,2, 11.9,1,1, -8.426, 10590.196, 94.666, 52491.885 18/02/17,19:48:00,11,08,2, 11.9,1,1, -8.426, 10590.189, 94.669, 52491.847 18/02/17,19:48:00,12,08,2, 11.9,1,1, -8.426, 10590.145, 94.655, 52492.020 18/02/17,19:48:00,13,08,2, 11.9,1,1, -8.426, 10590.177, 94.648, 52491.885 18/02/17,19:48:00,14,08,2, 11.9,1,1, -8.426, 10590.203, 94.671, 52491.868 18/02/17,19:48:00,15,08,2, 11.9,1,1, -8.426, 10590.211, 94.617, 52491.636 18/02/17,19:48:00,16,08,2, 11.9,1,1, -8.426, 10590.192, 94.655, 52491.787 18/02/17,19:48:00,17,08,2, 11.9,1,1, -8.426, 10590.177, 94.640, 52491.752 18/02/17,19:48:00,18,08,2, 11.9,1,1, -8.426, 10590.172, 94.625, 52491.764 18/02/17,19:48:00,19,08,2, 11.9,1,1, -8.426, 10590.164, 94.647, 52491.798 18/02/17,19:48:01,00,08,2, 11.8,1,1, -8.420, 10590.162, 94.647, 52491.798 18/02/17,19:48:01,01,08,2, 11.8,1,1, -8.420, 10590.139, 94.613, 52491.834 18/02/17,19:48:01,02,08,2, 11.8,1,1, -8.420, 10590.147, 94.638, 52491.742 18/02/17,19:48:01,03,08,2, 11.8,1,1, -8.420, 10590.150, 94.620, 52491.802 18/02/17,19:48:01,04,08,2, 11.8,1,1, -8.420, 10590.143, 94.616, 52491.852 18/02/17,19:48:01,05,08,2, 11.8,1,1, -8.420, 10590.142, 94.626, 52491.845 18/02/17,19:48:01,06,08,2, 11.8,1,1, -8.420, 10590.156, 94.631, 52491.851 18/02/17,19:48:01,07,08,2, 11.8,1,1, -8.420, 10590.133, 94.627, 52491.755 18/02/17,19:48:01,08,08,2, 11.8,1,1, -8.420, 10590.132, 94.643, 52491.730 18/02/17,19:48:01,09,08,2, 11.8,1,1, -8.420, 10590.142, 94.634, 52491.789 18/02/17,19:48:01,10,08,2, 11.8,1,1, -8.420, 10590.127, 94.610, 52491.721 18/02/17,19:48:01,11,08,2, 11.8,1,1, -8.420, 10590.117, 94.621, 52491.767 18/02/17,19:48:01,12,08,2, 11.8,1,1, -8.420, 10590.130, 94.659, 52491.785 18/02/17,19:48:01,13,08,2, 11.8,1,1, -8.420, 10590.108, 94.628, 52491.830 18/02/17,19:48:01,14,08,2, 11.8,1,1, -8.420, 10590.111, 94.677, 52491.761 18/02/17,19:48:01,15,08,2, 11.8,1,1, -8.420, 10590.110, 94.651, 52491.824 18/02/17,19:48:01,16,08,2, 11.8,1,1, -8.420, 10590.092, 94.638, 52491.832 18/02/17,19:48:01,17,08,2, 11.8,1,1, -8.420, 10590.105, 94.651, 52491.787 18/02/17,19:48:01,18,08,2, 11.8,1,1, -8.420, 10590.094, 94.663, 52491.842 18/02/17,19:48:01,19,08,2, 11.8,1,1, -8.420, 10590.100, 94.675, 52491.869 18/02/17,19:48:02,00,08,2, 11.8,1,1, -8.423, 10590.096, 94.675, 52491.869 18/02/17,19:48:02,01,08,2, 11.8,1,1, -8.423, 10590.100, 94.668, 52491.824 18/02/17,19:48:02,02,08,2, 11.8,1,1, -8.423, 10590.100, 94.661, 52491.768 18/02/17,19:48:02,03,08,2, 11.8,1,1, -8.423, 10590.068, 94.642, 52491.769 18/02/17,19:48:02,04,08,2, 11.8,1,1, -8.423, 10590.086, 94.654, 52491.766 18/02/17,19:48:02,05,08,2, 11.8,1,1, -8.423, 10590.061, 94.667, 52491.789 18/02/17,19:48:02,06,08,2, 11.8,1,1, -8.423, 10590.095, 94.675, 52491.919 18/02/17,19:48:02,07,08,2, 11.8,1,1, -8.423, 10590.063, 94.642, 52491.833 18/02/17,19:48:02,08,08,2, 11.8,1,1, -8.423, 10590.077, 94.650, 52491.816 18/02/17,19:48:02,09,08,2, 11.8,1,1, -8.423, 10590.073, 94.668, 52491.854 18/02/17,19:48:02,10,08,2, 11.8,1,1, -8.423, 10590.082, 94.635, 52491.854 18/02/17,19:48:02,11,08,2, 11.8,1,1, -8.423, 10590.048, 94.621, 52491.779 18/02/17,19:48:02,12,08,2, 11.8,1,1, -8.423, 10590.061, 94.624, 52491.879 18/02/17,19:48:02,13,08,2, 11.8,1,1, -8.423, 10590.065, 94.652, 52491.774 18/02/17,19:48:02,14,08,2, 11.8,1,1, -8.423, 10590.033, 94.612, 52491.717 18/02/17,19:48:02,15,08,2, 11.8,1,1, -8.423, 10590.049, 94.631, 52491.791 18/02/17,19:48:02,16,08,2, 11.8,1,1, -8.423, 10590.038, 94.631, 52491.850 18/02/17,19:48:02,17,08,2, 11.8,1,1, -8.423, 10590.064, 94.628, 52491.773 18/02/17,19:48:02,18,08,2, 11.8,1,1, -8.423, 10590.055, 94.656, 52491.850 18/02/17,19:48:02,19,08,2, 11.8,1,1, -8.423, 10590.043, 94.613, 52491.759 18/02/17,19:48:03,00,08,2, 11.9,1,1, -8.420, 10590.037, 94.613, 52491.759 18/02/17,19:48:03,01,08,2, 11.9,1,1, -8.420, 10590.032, 94.649, 52491.897 18/02/17,19:48:03,02,08,2, 11.9,1,1, -8.420, 10590.032, 94.655, 52491.773 18/02/17,19:48:03,03,08,2, 11.9,1,1, -8.420, 10590.022, 94.648, 52491.847 18/02/17,19:48:03,04,08,2, 11.9,1,1, -8.420, 10590.030, 94.630, 52491.758 18/02/17,19:48:03,05,08,2, 11.9,1,1, -8.420, 10590.032, 94.639, 52491.912 18/02/17,19:48:03,06,08,2, 11.9,1,1, -8.420, 10590.032, 94.623, 52491.829 18/02/17,19:48:03,07,08,2, 11.9,1,1, -8.420, 10590.026, 94.632, 52491.838 18/02/17,19:48:03,08,08,2, 11.9,1,1, -8.420, 10590.034, 94.618, 52491.873 18/02/17,19:48:03,09,08,2, 11.9,1,1, -8.420, 10590.034, 94.615, 52491.816 18/02/17,19:48:03,10,08,2, 11.9,1,1, -8.420, 10590.020, 94.631, 52491.758 18/02/17,19:48:03,11,08,2, 11.9,1,1, -8.420, 10590.011, 94.616, 52491.784 18/02/17,19:48:03,12,08,2, 11.9,1,1, -8.420, 10589.992, 94.617, 52491.777 18/02/17,19:48:03,13,08,2, 11.9,1,1, -8.420, 10590.005, 94.634, 52491.857 18/02/17,19:48:03,14,08,2, 11.9,1,1, -8.420, 10590.023, 94.636, 52491.885 18/02/17,19:48:03,15,08,2, 11.9,1,1, -8.420, 10590.000, 94.630, 52491.749 18/02/17,19:48:03,16,08,2, 11.9,1,1, -8.420, 10589.958, 94.620, 52491.761 18/02/17,19:48:03,17,08,2, 11.9,1,1, -8.420, 10589.968, 94.614, 52491.646 18/02/17,19:48:03,18,08,2, 11.9,1,1, -8.420, 10589.942, 94.635, 52491.822 18/02/17,19:48:03,19,08,2, 11.9,1,1, -8.420, 10589.976, 94.675, 52491.842 18/02/17,19:48:04,00,08,2, 11.9,1,1, -8.423, 10589.970, 94.675, 52491.842 18/02/17,19:48:04,01,08,2, 11.9,1,1, -8.423, 10589.937, 94.628, 52491.813 18/02/17,19:48:04,02,08,2, 11.9,1,1, -8.423, 10589.968, 94.660, 52491.771 18/02/17,19:48:04,03,08,2, 11.9,1,1, -8.423, 10589.927, 94.668, 52491.844 18/02/17,19:48:04,04,08,2, 11.9,1,1, -8.423, 10589.954, 94.653, 52491.843 18/02/17,19:48:04,05,08,2, 11.9,1,1, -8.423, 10589.959, 94.658, 52491.835 18/02/17,19:48:04,06,08,2, 11.9,1,1, -8.423, 10589.939, 94.654, 52491.762 18/02/17,19:48:04,07,08,2, 11.9,1,1, -8.423, 10589.918, 94.644, 52491.868 18/02/17,19:48:04,08,08,2, 11.9,1,1, -8.423, 10589.943, 94.699, 52491.800 18/02/17,19:48:04,09,08,2, 11.9,1,1, -8.423, 10589.939, 94.666, 52491.858 18/02/17,19:48:04,10,08,2, 11.9,1,1, -8.423, 10589.947, 94.642, 52491.811 18/02/17,19:48:04,11,08,2, 11.9,1,1, -8.423, 10589.945, 94.663, 52491.799 18/02/17,19:48:04,12,08,2, 11.9,1,1, -8.423, 10589.920, 94.661, 52491.795 18/02/17,19:48:04,13,08,2, 11.9,1,1, -8.423, 10589.890, 94.622, 52491.804 18/02/17,19:48:04,14,08,2, 11.9,1,1, -8.423, 10589.965, 94.655, 52491.901 18/02/17,19:48:04,15,08,2, 11.9,1,1, -8.423, 10589.882, 94.653, 52491.833 18/02/17,19:48:04,16,08,2, 11.9,1,1, -8.423, 10589.920, 94.649, 52491.955 18/02/17,19:48:04,17,08,2, 11.9,1,1, -8.423, 10589.892, 94.649, 52491.859 18/02/17,19:48:04,18,08,2, 11.9,1,1, -8.423, 10589.896, 94.643, 52491.815 18/02/17,19:48:04,19,08,2, 11.9,1,1, -8.423, 10589.883, 94.621, 52491.857 18/02/17,19:48:05,00,08,2, 11.9,1,1, -8.422, 10589.879, 94.621, 52491.857 18/02/17,19:48:05,01,08,2, 11.9,1,1, -8.422, 10589.874, 94.622, 52491.881 18/02/17,19:48:05,02,08,2, 11.9,1,1, -8.422, 10589.864, 94.619, 52491.757 18/02/17,19:48:05,03,08,2, 11.9,1,1, -8.422, 10589.886, 94.653, 52491.900 18/02/17,19:48:05,04,08,2, 11.9,1,1, -8.422, 10589.887, 94.652, 52491.861 18/02/17,19:48:05,05,08,2, 11.9,1,1, -8.422, 10589.865, 94.622, 52491.759 18/02/17,19:48:05,06,08,2, 11.9,1,1, -8.422, 10589.857, 94.624, 52491.763 18/02/17,19:48:05,07,08,2, 11.9,1,1, -8.422, 10589.854, 94.646, 52491.819 18/02/17,19:48:05,08,08,2, 11.9,1,1, -8.422, 10589.842, 94.622, 52491.786 18/02/17,19:48:05,09,08,2, 11.9,1,1, -8.422, 10589.876, 94.637, 52491.845 18/02/17,19:48:05,10,08,2, 11.9,1,1, -8.422, 10589.852, 94.611, 52491.845 18/02/17,19:48:05,11,08,2, 11.9,1,1, -8.422, 10589.833, 94.625, 52491.841 18/02/17,19:48:05,12,08,2, 11.9,1,1, -8.422, 10589.867, 94.667, 52491.906 18/02/17,19:48:05,13,08,2, 11.9,1,1, -8.422, 10589.849, 94.651, 52491.760 18/02/17,19:48:05,14,08,2, 11.9,1,1, -8.422, 10589.857, 94.647, 52491.890 18/02/17,19:48:05,15,08,2, 11.9,1,1, -8.422, 10589.870, 94.655, 52491.814 18/02/17,19:48:05,16,08,2, 11.9,1,1, -8.422, 10589.848, 94.636, 52491.760 18/02/17,19:48:05,17,08,2, 11.9,1,1, -8.422, 10589.843, 94.641, 52491.838 18/02/17,19:48:05,18,08,2, 11.9,1,1, -8.422, 10589.849, 94.657, 52491.865 18/02/17,19:48:05,19,08,2, 11.9,1,1, -8.422, 10589.850, 94.651, 52491.831 18/02/17,19:48:06,00,08,2, 11.9,1,1, -8.422, 10589.845, 94.651, 52491.831 18/02/17,19:48:06,01,08,2, 11.9,1,1, -8.422, 10589.808, 94.635, 52491.854 18/02/17,19:48:06,02,08,2, 11.9,1,1, -8.422, 10589.817, 94.624, 52491.844 18/02/17,19:48:06,03,08,2, 11.9,1,1, -8.422, 10589.783, 94.616, 52491.869 18/02/17,19:48:06,04,08,2, 11.9,1,1, -8.422, 10589.800, 94.638, 52491.785 18/02/17,19:48:06,05,08,2, 11.9,1,1, -8.422, 10589.821, 94.622, 52491.810 18/02/17,19:48:06,06,08,2, 11.9,1,1, -8.422, 10589.778, 94.618, 52491.756 18/02/17,19:48:06,07,08,2, 11.9,1,1, -8.422, 10589.792, 94.637, 52491.833 18/02/17,19:48:06,08,08,2, 11.9,1,1, -8.422, 10589.808, 94.643, 52491.808 18/02/17,19:48:06,09,08,2, 11.9,1,1, -8.422, 10589.793, 94.655, 52491.789 18/02/17,19:48:06,10,08,2, 11.9,1,1, -8.422, 10589.816, 94.655, 52491.843 18/02/17,19:48:06,11,08,2, 11.9,1,1, -8.422, 10589.779, 94.650, 52491.832 18/02/17,19:48:06,12,08,2, 11.9,1,1, -8.422, 10589.766, 94.650, 52491.823 18/02/17,19:48:06,13,08,2, 11.9,1,1, -8.422, 10589.772, 94.658, 52491.891 18/02/17,19:48:06,14,08,2, 11.9,1,1, -8.422, 10589.777, 94.662, 52491.829 18/02/17,19:48:06,15,08,2, 11.9,1,1, -8.422, 10589.776, 94.642, 52491.810 18/02/17,19:48:06,16,08,2, 11.9,1,1, -8.422, 10589.780, 94.668, 52491.806 18/02/17,19:48:06,17,08,2, 11.9,1,1, -8.422, 10589.800, 94.671, 52491.816 18/02/17,19:48:06,18,08,2, 11.9,1,1, -8.422, 10589.777, 94.647, 52491.757 18/02/17,19:48:06,19,08,2, 11.9,1,1, -8.422, 10589.738, 94.685, 52491.808 18/02/17,19:48:07,00,08,2, 11.9,1,1, -8.424, 10589.737, 94.685, 52491.808 18/02/17,19:48:07,01,08,2, 11.9,1,1, -8.424, 10589.751, 94.658, 52491.868 18/02/17,19:48:07,02,08,2, 11.9,1,1, -8.424, 10589.726, 94.663, 52491.870 18/02/17,19:48:07,03,08,2, 11.9,1,1, -8.424, 10589.742, 94.636, 52491.800 18/02/17,19:48:07,04,08,2, 11.9,1,1, -8.424, 10589.759, 94.656, 52491.769 18/02/17,19:48:07,05,08,2, 11.9,1,1, -8.424, 10589.732, 94.665, 52491.782 18/02/17,19:48:07,06,08,2, 11.9,1,1, -8.424, 10589.712, 94.663, 52491.835 18/02/17,19:48:07,07,08,2, 11.9,1,1, -8.424, 10589.709, 94.665, 52491.858 18/02/17,19:48:07,08,08,2, 11.9,1,1, -8.424, 10589.725, 94.687, 52491.816 18/02/17,19:48:07,09,08,2, 11.9,1,1, -8.424, 10589.743, 94.681, 52491.822 18/02/17,19:48:07,10,08,2, 11.9,1,1, -8.424, 10589.706, 94.653, 52491.771 18/02/17,19:48:07,11,08,2, 11.9,1,1, -8.424, 10589.689, 94.668, 52491.839 18/02/17,19:48:07,12,08,2, 11.9,1,1, -8.424, 10589.722, 94.648, 52491.763 18/02/17,19:48:07,13,08,2, 11.9,1,1, -8.424, 10589.680, 94.648, 52491.804 18/02/17,19:48:07,14,08,2, 11.9,1,1, -8.424, 10589.695, 94.677, 52491.868 18/02/17,19:48:07,15,08,2, 11.9,1,1, -8.424, 10589.697, 94.681, 52491.855 18/02/17,19:48:07,16,08,2, 11.9,1,1, -8.424, 10589.698, 94.665, 52491.790 18/02/17,19:48:07,17,08,2, 11.9,1,1, -8.424, 10589.681, 94.688, 52491.837 18/02/17,19:48:07,18,08,2, 11.9,1,1, -8.424, 10589.682, 94.674, 52491.823 18/02/17,19:48:07,19,08,2, 11.9,1,1, -8.424, 10589.681, 94.662, 52491.881 18/02/17,19:48:08,00,08,2, 11.8,1,1, -8.426, 10589.678, 94.662, 52491.881 18/02/17,19:48:08,01,08,2, 11.8,1,1, -8.426, 10589.703, 94.655, 52491.797 18/02/17,19:48:08,02,08,2, 11.8,1,1, -8.426, 10589.717, 94.645, 52491.849 18/02/17,19:48:08,03,08,2, 11.8,1,1, -8.426, 10589.701, 94.672, 52491.863 18/02/17,19:48:08,04,08,2, 11.8,1,1, -8.426, 10589.664, 94.652, 52491.772 18/02/17,19:48:08,05,08,2, 11.8,1,1, -8.426, 10589.680, 94.651, 52491.812 18/02/17,19:48:08,06,08,2, 11.8,1,1, -8.426, 10589.701, 94.677, 52491.793 18/02/17,19:48:08,07,08,2, 11.8,1,1, -8.426, 10589.659, 94.665, 52491.823 18/02/17,19:48:08,08,08,2, 11.8,1,1, -8.426, 10589.685, 94.661, 52491.868 18/02/17,19:48:08,09,08,2, 11.8,1,1, -8.426, 10589.685, 94.677, 52491.810 18/02/17,19:48:08,10,08,2, 11.8,1,1, -8.426, 10589.675, 94.657, 52491.924 18/02/17,19:48:08,11,08,2, 11.8,1,1, -8.426, 10589.623, 94.640, 52491.758 18/02/17,19:48:08,12,08,2, 11.8,1,1, -8.426, 10589.668, 94.665, 52491.792 18/02/17,19:48:08,13,08,2, 11.8,1,1, -8.426, 10589.652, 94.658, 52491.782 18/02/17,19:48:08,14,08,2, 11.8,1,1, -8.426, 10589.658, 94.664, 52491.774 18/02/17,19:48:08,15,08,2, 11.8,1,1, -8.426, 10589.651, 94.653, 52491.796 18/02/17,19:48:08,16,08,2, 11.8,1,1, -8.426, 10589.632, 94.656, 52491.807 18/02/17,19:48:08,17,08,2, 11.8,1,1, -8.426, 10589.642, 94.662, 52491.859 18/02/17,19:48:08,18,08,2, 11.8,1,1, -8.426, 10589.629, 94.681, 52491.781 18/02/17,19:48:08,19,08,2, 11.8,1,1, -8.426, 10589.622, 94.657, 52491.800 18/02/17,19:48:09,00,08,2, 11.9,1,1, -8.423, 10589.620, 94.657, 52491.800 18/02/17,19:48:09,01,08,2, 11.9,1,1, -8.423, 10589.606, 94.688, 52491.781 18/02/17,19:48:09,02,08,2, 11.9,1,1, -8.423, 10589.627, 94.683, 52491.916 18/02/17,19:48:09,03,08,2, 11.9,1,1, -8.423, 10589.613, 94.668, 52491.813 18/02/17,19:48:09,04,08,2, 11.9,1,1, -8.423, 10589.621, 94.682, 52491.806 18/02/17,19:48:09,05,08,2, 11.9,1,1, -8.423, 10589.615, 94.678, 52491.736 18/02/17,19:48:09,06,08,2, 11.9,1,1, -8.423, 10589.599, 94.652, 52491.806 18/02/17,19:48:09,07,08,2, 11.9,1,1, -8.423, 10589.601, 94.674, 52491.813 18/02/17,19:48:09,08,08,2, 11.9,1,1, -8.423, 10589.569, 94.651, 52491.836 18/02/17,19:48:09,09,08,2, 11.9,1,1, -8.423, 10589.592, 94.644, 52491.755 18/02/17,19:48:09,10,08,2, 11.9,1,1, -8.423, 10589.573, 94.674, 52491.802 18/02/17,19:48:09,11,08,2, 11.9,1,1, -8.423, 10589.577, 94.653, 52491.850 18/02/17,19:48:09,12,08,2, 11.9,1,1, -8.423, 10589.566, 94.633, 52491.839 18/02/17,19:48:09,13,08,2, 11.9,1,1, -8.423, 10589.587, 94.671, 52491.832 18/02/17,19:48:09,14,08,2, 11.9,1,1, -8.423, 10589.553, 94.653, 52491.777 18/02/17,19:48:09,15,08,2, 11.9,1,1, -8.423, 10589.579, 94.658, 52491.851 18/02/17,19:48:09,16,08,2, 11.9,1,1, -8.423, 10589.580, 94.659, 52491.827 18/02/17,19:48:09,17,08,2, 11.9,1,1, -8.423, 10589.537, 94.654, 52491.751 18/02/17,19:48:09,18,08,2, 11.9,1,1, -8.423, 10589.545, 94.648, 52491.840 18/02/17,19:48:09,19,08,2, 11.9,1,1, -8.423, 10589.526, 94.670, 52491.861 18/02/17,19:48:10,00,08,2, 11.8,1,1, -8.424, 10589.520, 94.670, 52491.861 18/02/17,19:48:10,01,08,2, 11.8,1,1, -8.424, 10589.576, 94.673, 52491.816 18/02/17,19:48:10,02,08,2, 11.8,1,1, -8.424, 10589.584, 94.708, 52491.851 18/02/17,19:48:10,03,08,2, 11.8,1,1, -8.424, 10589.523, 94.673, 52491.801 18/02/17,19:48:10,04,08,2, 11.8,1,1, -8.424, 10589.510, 94.662, 52491.816 18/02/17,19:48:10,05,08,2, 11.8,1,1, -8.424, 10589.535, 94.682, 52491.902 18/02/17,19:48:10,06,08,2, 11.8,1,1, -8.424, 10589.539, 94.687, 52491.810 18/02/17,19:48:10,07,08,2, 11.8,1,1, -8.424, 10589.519, 94.695, 52491.908 18/02/17,19:48:10,08,08,2, 11.8,1,1, -8.424, 10589.519, 94.694, 52491.824 18/02/17,19:48:10,09,08,2, 11.8,1,1, -8.424, 10589.513, 94.689, 52491.903 18/02/17,19:48:10,10,08,2, 11.8,1,1, -8.424, 10589.516, 94.670, 52491.805 18/02/17,19:48:10,11,08,2, 11.8,1,1, -8.424, 10589.531, 94.699, 52491.930 18/02/17,19:48:10,12,08,2, 11.8,1,1, -8.424, 10589.505, 94.664, 52491.816 18/02/17,19:48:10,13,08,2, 11.8,1,1, -8.424, 10589.483, 94.693, 52491.883 18/02/17,19:48:10,14,08,2, 11.8,1,1, -8.424, 10589.520, 94.704, 52491.873 18/02/17,19:48:10,15,08,2, 11.8,1,1, -8.424, 10589.497, 94.677, 52491.824 18/02/17,19:48:10,16,08,2, 11.8,1,1, -8.424, 10589.494, 94.686, 52491.806 18/02/17,19:48:10,17,08,2, 11.8,1,1, -8.424, 10589.484, 94.713, 52491.796 18/02/17,19:48:10,18,08,2, 11.8,1,1, -8.424, 10589.492, 94.674, 52491.850 18/02/17,19:48:10,19,08,2, 11.8,1,1, -8.424, 10589.489, 94.660, 52491.814 18/02/17,19:48:11,00,08,2, 11.9,1,1, -8.422, 10589.486, 94.660, 52491.814 18/02/17,19:48:11,01,08,2, 11.9,1,1, -8.422, 10589.482, 94.690, 52491.854 18/02/17,19:48:11,02,08,2, 11.9,1,1, -8.422, 10589.464, 94.692, 52491.868 18/02/17,19:48:11,03,08,2, 11.9,1,1, -8.422, 10589.494, 94.717, 52491.862 18/02/17,19:48:11,04,08,2, 11.9,1,1, -8.422, 10589.478, 94.723, 52491.987 18/02/17,19:48:11,05,08,2, 11.9,1,1, -8.422, 10589.463, 94.666, 52491.759 18/02/17,19:48:11,06,08,2, 11.9,1,1, -8.422, 10589.476, 94.691, 52491.842 18/02/17,19:48:11,07,08,2, 11.9,1,1, -8.422, 10589.454, 94.693, 52491.796 18/02/17,19:48:11,08,08,2, 11.9,1,1, -8.422, 10589.437, 94.716, 52491.813 18/02/17,19:48:11,09,08,2, 11.9,1,1, -8.422, 10589.468, 94.699, 52491.861 18/02/17,19:48:11,10,08,2, 11.9,1,1, -8.422, 10589.454, 94.700, 52491.916 18/02/17,19:48:11,11,08,2, 11.9,1,1, -8.422, 10589.448, 94.709, 52491.868 18/02/17,19:48:11,12,08,2, 11.9,1,1, -8.422, 10589.477, 94.723, 52491.821 18/02/17,19:48:11,13,08,2, 11.9,1,1, -8.422, 10589.424, 94.692, 52491.799 18/02/17,19:48:11,14,08,2, 11.9,1,1, -8.422, 10589.443, 94.715, 52491.806 18/02/17,19:48:11,15,08,2, 11.9,1,1, -8.422, 10589.427, 94.715, 52491.869 18/02/17,19:48:11,16,08,2, 11.9,1,1, -8.422, 10589.446, 94.715, 52491.876 18/02/17,19:48:11,17,08,2, 11.9,1,1, -8.422, 10589.440, 94.694, 52491.794 18/02/17,19:48:11,18,08,2, 11.9,1,1, -8.422, 10589.421, 94.714, 52491.882 18/02/17,19:48:11,19,08,2, 11.9,1,1, -8.422, 10589.436, 94.677, 52491.773 18/02/17,19:48:12,00,08,2, 11.9,1,1, -8.424, 10589.428, 94.677, 52491.773 18/02/17,19:48:12,01,08,2, 11.9,1,1, -8.424, 10589.418, 94.678, 52491.838 18/02/17,19:48:12,02,08,2, 11.9,1,1, -8.424, 10589.415, 94.684, 52491.764 18/02/17,19:48:12,03,08,2, 11.9,1,1, -8.424, 10589.413, 94.676, 52491.839 18/02/17,19:48:12,04,08,2, 11.9,1,1, -8.424, 10589.401, 94.673, 52491.802 18/02/17,19:48:12,05,08,2, 11.9,1,1, -8.424, 10589.403, 94.684, 52491.753 18/02/17,19:48:12,06,08,2, 11.9,1,1, -8.424, 10589.417, 94.664, 52491.808 18/02/17,19:48:12,07,08,2, 11.9,1,1, -8.424, 10589.405, 94.676, 52491.762 18/02/17,19:48:12,08,08,2, 11.9,1,1, -8.424, 10589.385, 94.682, 52491.821 18/02/17,19:48:12,09,08,2, 11.9,1,1, -8.424, 10589.393, 94.675, 52491.826 18/02/17,19:48:12,10,08,2, 11.9,1,1, -8.424, 10589.410, 94.667, 52491.876 18/02/17,19:48:12,11,08,2, 11.9,1,1, -8.424, 10589.400, 94.682, 52491.872 18/02/17,19:48:12,12,08,2, 11.9,1,1, -8.424, 10589.405, 94.697, 52491.870 18/02/17,19:48:12,13,08,2, 11.9,1,1, -8.424, 10589.390, 94.731, 52491.878 18/02/17,19:48:12,14,08,2, 11.9,1,1, -8.424, 10589.390, 94.709, 52491.752 18/02/17,19:48:12,15,08,2, 11.9,1,1, -8.424, 10589.386, 94.696, 52491.776 18/02/17,19:48:12,16,08,2, 11.9,1,1, -8.424, 10589.372, 94.713, 52491.837 18/02/17,19:48:12,17,08,2, 11.9,1,1, -8.424, 10589.398, 94.705, 52491.772 18/02/17,19:48:12,18,08,2, 11.9,1,1, -8.424, 10589.376, 94.713, 52491.790 18/02/17,19:48:12,19,08,2, 11.9,1,1, -8.424, 10589.377, 94.719, 52491.869 18/02/17,19:48:13,00,08,2, 11.9,1,1, -8.424, 10589.370, 94.719, 52491.869 18/02/17,19:48:13,01,08,2, 11.9,1,1, -8.424, 10589.375, 94.714, 52491.880 18/02/17,19:48:13,02,08,2, 11.9,1,1, -8.424, 10589.366, 94.722, 52491.871 18/02/17,19:48:13,03,08,2, 11.9,1,1, -8.424, 10589.379, 94.719, 52491.843 18/02/17,19:48:13,04,08,2, 11.9,1,1, -8.424, 10589.348, 94.693, 52491.829 18/02/17,19:48:13,05,08,2, 11.9,1,1, -8.424, 10589.355, 94.712, 52491.874 18/02/17,19:48:13,06,08,2, 11.9,1,1, -8.424, 10589.380, 94.726, 52491.818 18/02/17,19:48:13,07,08,2, 11.9,1,1, -8.424, 10589.347, 94.696, 52491.748 18/02/17,19:48:13,08,08,2, 11.9,1,1, -8.424, 10589.363, 94.724, 52491.792 18/02/17,19:48:13,09,08,2, 11.9,1,1, -8.424, 10589.360, 94.699, 52491.772 18/02/17,19:48:13,10,08,2, 11.9,1,1, -8.424, 10589.347, 94.701, 52491.773 18/02/17,19:48:13,11,08,2, 11.9,1,1, -8.424, 10589.343, 94.741, 52491.808 18/02/17,19:48:13,12,08,2, 11.9,1,1, -8.424, 10589.369, 94.727, 52491.853 18/02/17,19:48:13,13,08,2, 11.9,1,1, -8.424, 10589.347, 94.682, 52491.761 18/02/17,19:48:13,14,08,2, 11.9,1,1, -8.424, 10589.351, 94.732, 52491.882 18/02/17,19:48:13,15,08,2, 11.9,1,1, -8.424, 10589.352, 94.720, 52491.823 18/02/17,19:48:13,16,08,2, 11.9,1,1, -8.424, 10589.336, 94.697, 52491.781 18/02/17,19:48:13,17,08,2, 11.9,1,1, -8.424, 10589.357, 94.738, 52491.826 18/02/17,19:48:13,18,08,2, 11.9,1,1, -8.424, 10589.328, 94.704, 52491.840 18/02/17,19:48:13,19,08,2, 11.9,1,1, -8.424, 10589.307, 94.686, 52491.874 18/02/17,19:48:14,00,08,2, 11.9,1,1, -8.422, 10589.303, 94.686, 52491.874 18/02/17,19:48:14,01,08,2, 11.9,1,1, -8.422, 10589.324, 94.717, 52491.857 18/02/17,19:48:14,02,08,2, 11.9,1,1, -8.422, 10589.300, 94.717, 52491.822 18/02/17,19:48:14,03,08,2, 11.9,1,1, -8.422, 10589.305, 94.727, 52491.872 18/02/17,19:48:14,04,08,2, 11.9,1,1, -8.422, 10589.314, 94.702, 52491.846 18/02/17,19:48:14,05,08,2, 11.9,1,1, -8.422, 10589.338, 94.661, 52491.752 18/02/17,19:48:14,06,08,2, 11.9,1,1, -8.422, 10589.318, 94.707, 52491.917 18/02/17,19:48:14,07,08,2, 11.9,1,1, -8.422, 10589.310, 94.706, 52491.801 18/02/17,19:48:14,08,08,2, 11.9,1,1, -8.422, 10589.288, 94.717, 52491.866 18/02/17,19:48:14,09,08,2, 11.9,1,1, -8.422, 10589.301, 94.741, 52491.854 18/02/17,19:48:14,10,08,2, 11.9,1,1, -8.422, 10589.299, 94.712, 52491.828 18/02/17,19:48:14,11,08,2, 11.9,1,1, -8.422, 10589.301, 94.686, 52491.788 18/02/17,19:48:14,12,08,2, 11.9,1,1, -8.422, 10589.289, 94.705, 52491.798 18/02/17,19:48:14,13,08,2, 11.9,1,1, -8.422, 10589.294, 94.729, 52491.814 18/02/17,19:48:14,14,08,2, 11.9,1,1, -8.422, 10589.281, 94.712, 52491.818 18/02/17,19:48:14,15,08,2, 11.9,1,1, -8.422, 10589.277, 94.719, 52491.828 18/02/17,19:48:14,16,08,2, 11.9,1,1, -8.422, 10589.300, 94.713, 52491.877 18/02/17,19:48:14,17,08,2, 11.9,1,1, -8.422, 10589.273, 94.718, 52491.852 18/02/17,19:48:14,18,08,2, 11.9,1,1, -8.422, 10589.298, 94.728, 52491.825 18/02/17,19:48:14,19,08,2, 11.9,1,1, -8.422, 10589.291, 94.714, 52491.864 18/02/17,19:48:15,00,08,2, 11.9,1,1, -8.425, 10589.286, 94.714, 52491.864 18/02/17,19:48:15,01,08,2, 11.9,1,1, -8.425, 10589.299, 94.718, 52491.868 18/02/17,19:48:15,02,08,2, 11.9,1,1, -8.425, 10589.314, 94.714, 52491.849 18/02/17,19:48:15,03,08,2, 11.9,1,1, -8.425, 10589.323, 94.690, 52491.886 18/02/17,19:48:15,04,08,2, 11.9,1,1, -8.425, 10589.279, 94.680, 52491.810 18/02/17,19:48:15,05,08,2, 11.9,1,1, -8.425, 10589.300, 94.687, 52491.829 18/02/17,19:48:15,06,08,2, 11.9,1,1, -8.425, 10589.279, 94.682, 52491.836 18/02/17,19:48:15,07,08,2, 11.9,1,1, -8.425, 10589.283, 94.699, 52491.769 18/02/17,19:48:15,08,08,2, 11.9,1,1, -8.425, 10589.264, 94.691, 52491.799 18/02/17,19:48:15,09,08,2, 11.9,1,1, -8.425, 10589.275, 94.672, 52491.818 18/02/17,19:48:15,10,08,2, 11.9,1,1, -8.425, 10589.274, 94.721, 52491.809 18/02/17,19:48:15,11,08,2, 11.9,1,1, -8.425, 10589.250, 94.702, 52491.871 18/02/17,19:48:15,12,08,2, 11.9,1,1, -8.425, 10589.248, 94.677, 52491.826 18/02/17,19:48:15,13,08,2, 11.9,1,1, -8.425, 10589.265, 94.700, 52491.905 18/02/17,19:48:15,14,08,2, 11.9,1,1, -8.425, 10589.250, 94.678, 52491.779 18/02/17,19:48:15,15,08,2, 11.9,1,1, -8.425, 10589.252, 94.679, 52491.838 18/02/17,19:48:15,16,08,2, 11.9,1,1, -8.425, 10589.263, 94.728, 52491.851 18/02/17,19:48:15,17,08,2, 11.9,1,1, -8.425, 10589.243, 94.725, 52491.853 18/02/17,19:48:15,18,08,2, 11.9,1,1, -8.425, 10589.260, 94.714, 52491.869 18/02/17,19:48:15,19,08,2, 11.9,1,1, -8.425, 10589.253, 94.715, 52491.832 18/02/17,19:48:16,00,08,2, 11.8,1,1, -8.421, 10589.253, 94.715, 52491.832 18/02/17,19:48:16,01,08,2, 11.8,1,1, -8.421, 10589.256, 94.716, 52491.835 18/02/17,19:48:16,02,08,2, 11.8,1,1, -8.421, 10589.247, 94.710, 52491.868 18/02/17,19:48:16,03,08,2, 11.8,1,1, -8.421, 10589.263, 94.699, 52491.743 18/02/17,19:48:16,04,08,2, 11.8,1,1, -8.421, 10589.236, 94.700, 52491.801 18/02/17,19:48:16,05,08,2, 11.8,1,1, -8.421, 10589.248, 94.717, 52491.824 18/02/17,19:48:16,06,08,2, 11.8,1,1, -8.421, 10589.245, 94.718, 52491.794 18/02/17,19:48:16,07,08,2, 11.8,1,1, -8.421, 10589.227, 94.698, 52491.842 18/02/17,19:48:16,08,08,2, 11.8,1,1, -8.421, 10589.250, 94.717, 52491.869 18/02/17,19:48:16,09,08,2, 11.8,1,1, -8.421, 10589.233, 94.713, 52491.880 18/02/17,19:48:16,10,08,2, 11.8,1,1, -8.421, 10589.228, 94.711, 52491.835 18/02/17,19:48:16,11,08,2, 11.8,1,1, -8.421, 10589.255, 94.717, 52491.860 18/02/17,19:48:16,12,08,2, 11.8,1,1, -8.421, 10589.229, 94.716, 52491.836 18/02/17,19:48:16,13,08,2, 11.8,1,1, -8.421, 10589.234, 94.686, 52491.769 18/02/17,19:48:16,14,08,2, 11.8,1,1, -8.421, 10589.214, 94.704, 52491.829 18/02/17,19:48:16,15,08,2, 11.8,1,1, -8.421, 10589.209, 94.702, 52491.831 18/02/17,19:48:16,16,08,2, 11.8,1,1, -8.421, 10589.237, 94.663, 52491.709 18/02/17,19:48:16,17,08,2, 11.8,1,1, -8.421, 10589.212, 94.704, 52491.859 18/02/17,19:48:16,18,08,2, 11.8,1,1, -8.421, 10589.227, 94.700, 52491.842 18/02/17,19:48:16,19,08,2, 11.8,1,1, -8.421, 10589.258, 94.718, 52491.832 18/02/17,19:48:17,00,09,2, 11.8,1,1, -8.421, 10589.253, 94.718, 52491.832 18/02/17,19:48:17,01,09,2, 11.8,1,1, -8.421, 10589.245, 94.715, 52491.853 18/02/17,19:48:17,02,09,2, 11.8,1,1, -8.421, 10589.217, 94.687, 52491.866 18/02/17,19:48:17,03,09,2, 11.8,1,1, -8.421, 10589.257, 94.699, 52491.817 18/02/17,19:48:17,04,09,2, 11.8,1,1, -8.421, 10589.239, 94.723, 52491.793 18/02/17,19:48:17,05,09,2, 11.8,1,1, -8.421, 10589.234, 94.725, 52491.875 18/02/17,19:48:17,06,09,2, 11.8,1,1, -8.421, 10589.230, 94.721, 52491.778 18/02/17,19:48:17,07,09,2, 11.8,1,1, -8.421, 10589.238, 94.709, 52491.721 18/02/17,19:48:17,08,09,2, 11.8,1,1, -8.421, 10589.227, 94.699, 52491.923 18/02/17,19:48:17,09,09,2, 11.8,1,1, -8.421, 10589.238, 94.719, 52491.835 18/02/17,19:48:17,10,09,2, 11.8,1,1, -8.421, 10589.208, 94.726, 52491.904 18/02/17,19:48:17,11,09,2, 11.8,1,1, -8.421, 10589.208, 94.704, 52491.842 18/02/17,19:48:17,12,09,2, 11.8,1,1, -8.421, 10589.248, 94.721, 52491.809 18/02/17,19:48:17,13,09,2, 11.8,1,1, -8.421, 10589.213, 94.704, 52491.804 18/02/17,19:48:17,14,09,2, 11.8,1,1, -8.421, 10589.213, 94.688, 52491.785 18/02/17,19:48:17,15,09,2, 11.8,1,1, -8.421, 10589.217, 94.718, 52491.838 18/02/17,19:48:17,16,09,2, 11.8,1,1, -8.421, 10589.228, 94.705, 52491.777 18/02/17,19:48:17,17,09,2, 11.8,1,1, -8.421, 10589.224, 94.698, 52491.790 18/02/17,19:48:17,18,09,2, 11.8,1,1, -8.421, 10589.228, 94.720, 52491.773 18/02/17,19:48:17,19,09,2, 11.8,1,1, -8.421, 10589.250, 94.727, 52491.600 18/02/17,19:48:18,00,08,2, 11.9,1,1, -8.424, 10589.244, 94.727, 52491.600 18/02/17,19:48:18,01,08,2, 11.9,1,1, -8.424, 10589.183, 94.715, 52491.780 18/02/17,19:48:18,02,08,2, 11.9,1,1, -8.424, 10589.192, 94.705, 52491.860 18/02/17,19:48:18,03,08,2, 11.9,1,1, -8.424, 10589.240, 94.672, 52491.724 18/02/17,19:48:18,04,08,2, 11.9,1,1, -8.424, 10589.280, 94.694, 52491.915 18/02/17,19:48:18,05,08,2, 11.9,1,1, -8.424, 10589.242, 94.717, 52491.863 18/02/17,19:48:18,06,08,2, 11.9,1,1, -8.424, 10589.226, 94.681, 52491.762 18/02/17,19:48:18,07,08,2, 11.9,1,1, -8.424, 10589.219, 94.694, 52491.832 18/02/17,19:48:18,08,08,2, 11.9,1,1, -8.424, 10589.229, 94.704, 52491.856 18/02/17,19:48:18,09,08,2, 11.9,1,1, -8.424, 10589.238, 94.693, 52491.755 18/02/17,19:48:18,10,08,2, 11.9,1,1, -8.424, 10589.230, 94.704, 52491.845 18/02/17,19:48:18,11,08,2, 11.9,1,1, -8.424, 10589.240, 94.710, 52491.831 18/02/17,19:48:18,12,08,2, 11.9,1,1, -8.424, 10589.224, 94.692, 52491.806 18/02/17,19:48:18,13,08,2, 11.9,1,1, -8.424, 10589.208, 94.674, 52491.794 18/02/17,19:48:18,14,08,2, 11.9,1,1, -8.424, 10589.244, 94.693, 52491.778 18/02/17,19:48:18,15,08,2, 11.9,1,1, -8.424, 10589.211, 94.718, 52491.827 18/02/17,19:48:18,16,08,2, 11.9,1,1, -8.424, 10589.198, 94.685, 52491.807 18/02/17,19:48:18,17,08,2, 11.9,1,1, -8.424, 10589.228, 94.727, 52491.740 18/02/17,19:48:18,18,08,2, 11.9,1,1, -8.424, 10589.215, 94.691, 52491.802 18/02/17,19:48:18,19,08,2, 11.9,1,1, -8.424, 10589.236, 94.695, 52491.627 18/02/17,19:48:19,00,08,2, 11.9,1,1, -8.422, 10589.236, 94.695, 52491.627 18/02/17,19:48:19,01,08,2, 11.9,1,1, -8.422, 10589.257, 94.723, 52491.868 18/02/17,19:48:19,02,08,2, 11.9,1,1, -8.422, 10589.232, 94.699, 52491.802 18/02/17,19:48:19,03,08,2, 11.9,1,1, -8.422, 10589.253, 94.731, 52491.781 18/02/17,19:48:19,04,08,2, 11.9,1,1, -8.422, 10589.244, 94.710, 52491.789 18/02/17,19:48:19,05,08,2, 11.9,1,1, -8.422, 10589.232, 94.719, 52491.782 18/02/17,19:48:19,06,08,2, 11.9,1,1, -8.422, 10589.221, 94.758, 52491.801 18/02/17,19:48:19,07,08,2, 11.9,1,1, -8.422, 10589.244, 94.723, 52491.857 18/02/17,19:48:19,08,08,2, 11.9,1,1, -8.422, 10589.217, 94.708, 52491.781 18/02/17,19:48:19,09,08,2, 11.9,1,1, -8.422, 10589.233, 94.714, 52491.802 18/02/17,19:48:19,10,08,2, 11.9,1,1, -8.422, 10589.233, 94.724, 52491.789 18/02/17,19:48:19,11,08,2, 11.9,1,1, -8.422, 10589.231, 94.711, 52491.773 18/02/17,19:48:19,12,08,2, 11.9,1,1, -8.422, 10589.238, 94.730, 52491.764 18/02/17,19:48:19,13,08,2, 11.9,1,1, -8.422, 10589.214, 94.703, 52491.745 18/02/17,19:48:19,14,08,2, 11.9,1,1, -8.422, 10589.221, 94.675, 52491.831 18/02/17,19:48:19,15,08,2, 11.9,1,1, -8.422, 10589.246, 94.714, 52491.835 18/02/17,19:48:19,16,08,2, 11.9,1,1, -8.422, 10589.243, 94.693, 52491.758 18/02/17,19:48:19,17,08,2, 11.9,1,1, -8.422, 10589.223, 94.671, 52491.697 18/02/17,19:48:19,18,08,2, 11.9,1,1, -8.422, 10589.247, 94.722, 52491.811 18/02/17,19:48:19,19,08,2, 11.9,1,1, -8.422, 10589.219, 94.693, 52491.683 18/02/17,19:48:20,00,08,2, 11.9,1,1, -8.425, 10589.219, 94.693, 52491.683 18/02/17,19:48:20,01,08,2, 11.9,1,1, -8.425, 10589.228, 94.696, 52491.781 18/02/17,19:48:20,02,08,2, 11.9,1,1, -8.425, 10589.211, 94.687, 52491.739 18/02/17,19:48:20,03,08,2, 11.9,1,1, -8.425, 10589.217, 94.689, 52491.759 18/02/17,19:48:20,04,08,2, 11.9,1,1, -8.425, 10589.219, 94.725, 52491.760 18/02/17,19:48:20,05,08,2, 11.9,1,1, -8.425, 10589.230, 94.720, 52491.719 18/02/17,19:48:20,06,08,2, 11.9,1,1, -8.425, 10589.214, 94.723, 52491.816 18/02/17,19:48:20,07,08,2, 11.9,1,1, -8.425, 10589.226, 94.727, 52491.769 18/02/17,19:48:20,08,08,2, 11.9,1,1, -8.425, 10589.219, 94.711, 52491.806 18/02/17,19:48:20,09,08,2, 11.9,1,1, -8.425, 10589.226, 94.715, 52491.856 18/02/17,19:48:20,10,08,2, 11.9,1,1, -8.425, 10589.225, 94.720, 52491.862 18/02/17,19:48:20,11,08,2, 11.9,1,1, -8.425, 10589.219, 94.719, 52491.831 18/02/17,19:48:20,12,08,2, 11.9,1,1, -8.425, 10589.244, 94.720, 52491.788 18/02/17,19:48:20,13,08,2, 11.9,1,1, -8.425, 10589.207, 94.701, 52491.782 18/02/17,19:48:20,14,08,2, 11.9,1,1, -8.425, 10589.218, 94.736, 52491.887 18/02/17,19:48:20,15,08,2, 11.9,1,1, -8.425, 10589.232, 94.706, 52491.839 18/02/17,19:48:20,16,08,2, 11.9,1,1, -8.425, 10589.220, 94.740, 52491.816 18/02/17,19:48:20,17,08,2, 11.9,1,1, -8.425, 10589.226, 94.701, 52491.703 18/02/17,19:48:20,18,08,2, 11.9,1,1, -8.425, 10589.198, 94.694, 52491.691 18/02/17,19:48:20,19,08,2, 11.9,1,1, -8.425, 10589.200, 94.693, 52491.818 18/02/17,19:48:21,00,08,2, 11.9,1,1, -8.423, 10589.194, 94.693, 52491.818 18/02/17,19:48:21,01,08,2, 11.9,1,1, -8.423, 10589.229, 94.702, 52491.705 18/02/17,19:48:21,02,08,2, 11.9,1,1, -8.423, 10589.222, 94.713, 52491.844 18/02/17,19:48:21,03,08,2, 11.9,1,1, -8.423, 10589.228, 94.721, 52491.802 18/02/17,19:48:21,04,08,2, 11.9,1,1, -8.423, 10589.198, 94.710, 52491.819 18/02/17,19:48:21,05,08,2, 11.9,1,1, -8.423, 10589.214, 94.707, 52491.832 18/02/17,19:48:21,06,08,2, 11.9,1,1, -8.423, 10589.228, 94.709, 52491.824 18/02/17,19:48:21,07,08,2, 11.9,1,1, -8.423, 10589.214, 94.715, 52491.849 18/02/17,19:48:21,08,08,2, 11.9,1,1, -8.423, 10589.246, 94.714, 52491.856 18/02/17,19:48:21,09,08,2, 11.9,1,1, -8.423, 10589.254, 94.716, 52491.778 18/02/17,19:48:21,10,08,2, 11.9,1,1, -8.423, 10589.194, 94.697, 52491.782 18/02/17,19:48:21,11,08,2, 11.9,1,1, -8.423, 10589.224, 94.713, 52491.822 18/02/17,19:48:21,12,08,2, 11.9,1,1, -8.423, 10589.223, 94.701, 52491.843 18/02/17,19:48:21,13,08,2, 11.9,1,1, -8.423, 10589.230, 94.721, 52491.834 18/02/17,19:48:21,14,08,2, 11.9,1,1, -8.423, 10589.213, 94.723, 52491.813 18/02/17,19:48:21,15,08,2, 11.9,1,1, -8.423, 10589.237, 94.700, 52491.851 18/02/17,19:48:21,16,08,2, 11.9,1,1, -8.423, 10589.223, 94.699, 52491.797 18/02/17,19:48:21,17,08,2, 11.9,1,1, -8.423, 10589.206, 94.697, 52491.784 18/02/17,19:48:21,18,08,2, 11.9,1,1, -8.423, 10589.219, 94.729, 52491.799 18/02/17,19:48:21,19,08,2, 11.9,1,1, -8.423, 10589.214, 94.717, 52491.773 18/02/17,19:48:22,00,08,2, 11.9,1,1, -8.421, 10589.211, 94.717, 52491.773 18/02/17,19:48:22,01,08,2, 11.9,1,1, -8.421, 10589.200, 94.711, 52491.744 18/02/17,19:48:22,02,08,2, 11.9,1,1, -8.421, 10589.221, 94.713, 52491.784 18/02/17,19:48:22,03,08,2, 11.9,1,1, -8.421, 10589.198, 94.733, 52491.846 18/02/17,19:48:22,04,08,2, 11.9,1,1, -8.421, 10589.226, 94.731, 52491.754 18/02/17,19:48:22,05,08,2, 11.9,1,1, -8.421, 10589.229, 94.728, 52491.819 18/02/17,19:48:22,06,08,2, 11.9,1,1, -8.421, 10589.214, 94.720, 52491.811 18/02/17,19:48:22,07,08,2, 11.9,1,1, -8.421, 10589.238, 94.709, 52491.714 18/02/17,19:48:22,08,08,2, 11.9,1,1, -8.421, 10589.227, 94.709, 52491.825 18/02/17,19:48:22,09,08,2, 11.9,1,1, -8.421, 10589.237, 94.745, 52491.845 18/02/17,19:48:22,10,08,2, 11.9,1,1, -8.421, 10589.221, 94.710, 52491.795 18/02/17,19:48:22,11,08,2, 11.9,1,1, -8.421, 10589.200, 94.696, 52491.798 18/02/17,19:48:22,12,08,2, 11.9,1,1, -8.421, 10589.225, 94.707, 52491.835 18/02/17,19:48:22,13,08,2, 11.9,1,1, -8.421, 10589.234, 94.712, 52491.792 18/02/17,19:48:22,14,08,2, 11.9,1,1, -8.421, 10589.230, 94.705, 52491.723 18/02/17,19:48:22,15,08,2, 11.9,1,1, -8.421, 10589.232, 94.713, 52491.764 18/02/17,19:48:22,16,08,2, 11.9,1,1, -8.421, 10589.233, 94.723, 52491.835 18/02/17,19:48:22,17,08,2, 11.9,1,1, -8.421, 10589.239, 94.741, 52491.763 18/02/17,19:48:22,18,08,2, 11.9,1,1, -8.421, 10589.215, 94.735, 52491.755 18/02/17,19:48:22,19,08,2, 11.9,1,1, -8.421, 10589.217, 94.741, 52491.822 18/02/17,19:48:23,00,08,2, 11.8,1,1, -8.424, 10589.211, 94.741, 52491.822 18/02/17,19:48:23,01,08,2, 11.8,1,1, -8.424, 10589.225, 94.711, 52491.767 18/02/17,19:48:23,02,08,2, 11.8,1,1, -8.424, 10589.218, 94.707, 52491.731 18/02/17,19:48:23,03,08,2, 11.8,1,1, -8.424, 10589.242, 94.710, 52491.810 18/02/17,19:48:23,04,08,2, 11.8,1,1, -8.424, 10589.244, 94.726, 52491.755 18/02/17,19:48:23,05,08,2, 11.8,1,1, -8.424, 10589.252, 94.717, 52491.765 18/02/17,19:48:23,06,08,2, 11.8,1,1, -8.424, 10589.223, 94.720, 52491.788 18/02/17,19:48:23,07,08,2, 11.8,1,1, -8.424, 10589.220, 94.746, 52491.758 18/02/17,19:48:23,08,08,2, 11.8,1,1, -8.424, 10589.241, 94.730, 52491.843 18/02/17,19:48:23,09,08,2, 11.8,1,1, -8.424, 10589.235, 94.714, 52491.861 18/02/17,19:48:23,10,08,2, 11.8,1,1, -8.424, 10589.226, 94.719, 52491.767 18/02/17,19:48:23,11,08,2, 11.8,1,1, -8.424, 10589.202, 94.745, 52491.813 18/02/17,19:48:23,12,08,2, 11.8,1,1, -8.424, 10589.241, 94.734, 52491.815 18/02/17,19:48:23,13,08,2, 11.8,1,1, -8.424, 10589.228, 94.721, 52491.730 18/02/17,19:48:23,14,08,2, 11.8,1,1, -8.424, 10589.220, 94.757, 52491.849 18/02/17,19:48:23,15,08,2, 11.8,1,1, -8.424, 10589.237, 94.739, 52491.803 18/02/17,19:48:23,16,08,2, 11.8,1,1, -8.424, 10589.227, 94.751, 52491.838 18/02/17,19:48:23,17,08,2, 11.8,1,1, -8.424, 10589.257, 94.753, 52491.861 18/02/17,19:48:23,18,08,2, 11.8,1,1, -8.424, 10589.252, 94.749, 52491.785 18/02/17,19:48:23,19,08,2, 11.8,1,1, -8.424, 10589.256, 94.775, 52491.812 18/02/17,19:48:24,00,08,2, 11.9,1,1, -8.423, 10589.253, 94.775, 52491.812 18/02/17,19:48:24,01,08,2, 11.9,1,1, -8.423, 10589.262, 94.748, 52491.806 18/02/17,19:48:24,02,08,2, 11.9,1,1, -8.423, 10589.259, 94.746, 52491.809 18/02/17,19:48:24,03,08,2, 11.9,1,1, -8.423, 10589.268, 94.766, 52491.753 18/02/17,19:48:24,04,08,2, 11.9,1,1, -8.423, 10589.255, 94.731, 52491.744 18/02/17,19:48:24,05,08,2, 11.9,1,1, -8.423, 10589.220, 94.743, 52491.749 18/02/17,19:48:24,06,08,2, 11.9,1,1, -8.423, 10589.238, 94.757, 52491.786 18/02/17,19:48:24,07,08,2, 11.9,1,1, -8.423, 10589.231, 94.759, 52491.789 18/02/17,19:48:24,08,08,2, 11.9,1,1, -8.423, 10589.226, 94.748, 52491.866 18/02/17,19:48:24,09,08,2, 11.9,1,1, -8.423, 10589.221, 94.757, 52492.099 18/02/17,19:48:24,10,08,2, 11.9,1,1, -8.423, 10589.225, 94.747, 52491.760 18/02/17,19:48:24,11,08,2, 11.9,1,1, -8.423, 10589.237, 94.764, 52491.787 18/02/17,19:48:24,12,08,2, 11.9,1,1, -8.423, 10589.260, 94.758, 52491.828 18/02/17,19:48:24,13,08,2, 11.9,1,1, -8.423, 10589.270, 94.733, 52491.715 18/02/17,19:48:24,14,08,2, 11.9,1,1, -8.423, 10589.242, 94.752, 52491.730 18/02/17,19:48:24,15,08,2, 11.9,1,1, -8.423, 10589.264, 94.757, 52491.817 18/02/17,19:48:24,16,08,2, 11.9,1,1, -8.423, 10589.251, 94.762, 52491.807 18/02/17,19:48:24,17,08,2, 11.9,1,1, -8.423, 10589.258, 94.736, 52491.799 18/02/17,19:48:24,18,08,2, 11.9,1,1, -8.423, 10589.280, 94.746, 52491.747 18/02/17,19:48:24,19,08,2, 11.9,1,1, -8.423, 10589.245, 94.744, 52491.777 18/02/17,19:48:25,00,08,2, 11.8,1,1, -8.425, 10589.244, 94.744, 52491.777 18/02/17,19:48:25,01,08,2, 11.8,1,1, -8.425, 10589.259, 94.780, 52491.776 18/02/17,19:48:25,02,08,2, 11.8,1,1, -8.425, 10589.250, 94.748, 52491.765 18/02/17,19:48:25,03,08,2, 11.8,1,1, -8.425, 10589.236, 94.747, 52491.765 18/02/17,19:48:25,04,08,2, 11.8,1,1, -8.425, 10589.270, 94.743, 52491.772 18/02/17,19:48:25,05,08,2, 11.8,1,1, -8.425, 10589.264, 94.745, 52491.946 18/02/17,19:48:25,06,08,2, 11.8,1,1, -8.425, 10589.267, 94.748, 52491.660 18/02/17,19:48:25,07,08,2, 11.8,1,1, -8.425, 10589.235, 94.751, 52491.702 18/02/17,19:48:25,08,08,2, 11.8,1,1, -8.425, 10589.255, 94.754, 52491.792 18/02/17,19:48:25,09,08,2, 11.8,1,1, -8.425, 10589.254, 94.741, 52491.731 18/02/17,19:48:25,10,08,2, 11.8,1,1, -8.425, 10589.276, 94.750, 52491.775 18/02/17,19:48:25,11,08,2, 11.8,1,1, -8.425, 10589.280, 94.768, 52491.801 18/02/17,19:48:25,12,08,2, 11.8,1,1, -8.425, 10589.262, 94.755, 52491.734 18/02/17,19:48:25,13,08,2, 11.8,1,1, -8.425, 10589.276, 94.784, 52491.818 18/02/17,19:48:25,14,08,2, 11.8,1,1, -8.425, 10589.290, 94.790, 52491.843 18/02/17,19:48:25,15,08,2, 11.8,1,1, -8.425, 10589.282, 94.737, 52491.765 18/02/17,19:48:25,16,08,2, 11.8,1,1, -8.425, 10589.266, 94.744, 52491.696 18/02/17,19:48:25,17,08,2, 11.8,1,1, -8.425, 10589.290, 94.784, 52491.718 18/02/17,19:48:25,18,08,2, 11.8,1,1, -8.425, 10589.275, 94.753, 52491.794 18/02/17,19:48:25,19,08,2, 11.8,1,1, -8.425, 10589.295, 94.774, 52491.757 18/02/17,19:48:26,00,08,2, 11.9,1,1, -8.421, 10589.294, 94.774, 52491.757 18/02/17,19:48:26,01,08,2, 11.9,1,1, -8.421, 10589.271, 94.751, 52491.791 18/02/17,19:48:26,02,08,2, 11.9,1,1, -8.421, 10589.308, 94.771, 52491.825 18/02/17,19:48:26,03,08,2, 11.9,1,1, -8.421, 10589.287, 94.770, 52491.736 18/02/17,19:48:26,04,08,2, 11.9,1,1, -8.421, 10589.285, 94.761, 52491.689 18/02/17,19:48:26,05,08,2, 11.9,1,1, -8.421, 10589.260, 94.746, 52491.710 18/02/17,19:48:26,06,08,2, 11.9,1,1, -8.421, 10589.282, 94.777, 52491.728 18/02/17,19:48:26,07,08,2, 11.9,1,1, -8.421, 10589.283, 94.768, 52491.775 18/02/17,19:48:26,08,08,2, 11.9,1,1, -8.421, 10589.277, 94.788, 52491.803 18/02/17,19:48:26,09,08,2, 11.9,1,1, -8.421, 10589.280, 94.760, 52491.655 18/02/17,19:48:26,10,08,2, 11.9,1,1, -8.421, 10589.284, 94.768, 52491.788 18/02/17,19:48:26,11,08,2, 11.9,1,1, -8.421, 10589.266, 94.771, 52491.791 18/02/17,19:48:26,12,08,2, 11.9,1,1, -8.421, 10589.294, 94.809, 52491.864 18/02/17,19:48:26,13,08,2, 11.9,1,1, -8.421, 10589.285, 94.774, 52491.781 18/02/17,19:48:26,14,08,2, 11.9,1,1, -8.421, 10589.286, 94.783, 52491.795 18/02/17,19:48:26,15,08,2, 11.9,1,1, -8.421, 10589.311, 94.760, 52491.867 18/02/17,19:48:26,16,08,2, 11.9,1,1, -8.421, 10589.296, 94.772, 52491.752 18/02/17,19:48:26,17,08,2, 11.9,1,1, -8.421, 10589.303, 94.778, 52491.760 18/02/17,19:48:26,18,08,2, 11.9,1,1, -8.421, 10589.296, 94.784, 52491.727 18/02/17,19:48:26,19,08,2, 11.9,1,1, -8.421, 10589.306, 94.756, 52491.724 18/02/17,19:48:27,00,08,2, 11.9,1,1, -8.422, 10589.303, 94.756, 52491.724 18/02/17,19:48:27,01,08,2, 11.9,1,1, -8.422, 10589.300, 94.792, 52491.811 18/02/17,19:48:27,02,08,2, 11.9,1,1, -8.422, 10589.345, 94.772, 52491.771 18/02/17,19:48:27,03,08,2, 11.9,1,1, -8.422, 10589.301, 94.783, 52491.826 18/02/17,19:48:27,04,08,2, 11.9,1,1, -8.422, 10589.320, 94.784, 52491.737 18/02/17,19:48:27,05,08,2, 11.9,1,1, -8.422, 10589.300, 94.786, 52491.741 18/02/17,19:48:27,06,08,2, 11.9,1,1, -8.422, 10589.308, 94.791, 52491.708 18/02/17,19:48:27,07,08,2, 11.9,1,1, -8.422, 10589.313, 94.795, 52491.774 18/02/17,19:48:27,08,08,2, 11.9,1,1, -8.422, 10589.316, 94.793, 52491.729 18/02/17,19:48:27,09,08,2, 11.9,1,1, -8.422, 10589.343, 94.787, 52491.834 18/02/17,19:48:27,10,08,2, 11.9,1,1, -8.422, 10589.335, 94.821, 52491.745 18/02/17,19:48:27,11,08,2, 11.9,1,1, -8.422, 10589.353, 94.814, 52491.840 18/02/17,19:48:27,12,08,2, 11.9,1,1, -8.422, 10589.333, 94.777, 52491.854 18/02/17,19:48:27,13,08,2, 11.9,1,1, -8.422, 10589.336, 94.818, 52491.841 18/02/17,19:48:27,14,08,2, 11.9,1,1, -8.422, 10589.334, 94.791, 52491.771 18/02/17,19:48:27,15,08,2, 11.9,1,1, -8.422, 10589.332, 94.821, 52491.851 18/02/17,19:48:27,16,08,2, 11.9,1,1, -8.422, 10589.326, 94.818, 52491.734 18/02/17,19:48:27,17,08,2, 11.9,1,1, -8.422, 10589.316, 94.782, 52491.753 18/02/17,19:48:27,18,08,2, 11.9,1,1, -8.422, 10589.338, 94.792, 52491.777 18/02/17,19:48:27,19,08,2, 11.9,1,1, -8.422, 10589.342, 94.834, 52491.875 18/02/17,19:48:28,00,08,2, 11.9,1,1, -8.425, 10589.336, 94.834, 52491.875 18/02/17,19:48:28,01,08,2, 11.9,1,1, -8.425, 10589.343, 94.805, 52491.736 18/02/17,19:48:28,02,08,2, 11.9,1,1, -8.425, 10589.355, 94.803, 52491.788 18/02/17,19:48:28,03,08,2, 11.9,1,1, -8.425, 10589.357, 94.816, 52491.703 18/02/17,19:48:28,04,08,2, 11.9,1,1, -8.425, 10589.369, 94.810, 52491.790 18/02/17,19:48:28,05,08,2, 11.9,1,1, -8.425, 10589.365, 94.821, 52491.706 18/02/17,19:48:28,06,08,2, 11.9,1,1, -8.425, 10589.355, 94.821, 52491.719 18/02/17,19:48:28,07,08,2, 11.9,1,1, -8.425, 10589.338, 94.807, 52491.680 18/02/17,19:48:28,08,08,2, 11.9,1,1, -8.425, 10589.371, 94.817, 52491.615 18/02/17,19:48:28,09,08,2, 11.9,1,1, -8.425, 10589.336, 94.830, 52491.758 18/02/17,19:48:28,10,08,2, 11.9,1,1, -8.425, 10589.353, 94.819, 52491.822 18/02/17,19:48:28,11,08,2, 11.9,1,1, -8.425, 10589.373, 94.827, 52491.765 18/02/17,19:48:28,12,08,2, 11.9,1,1, -8.425, 10589.361, 94.829, 52491.753 18/02/17,19:48:28,13,08,2, 11.9,1,1, -8.425, 10589.414, 94.838, 52491.867 18/02/17,19:48:28,14,08,2, 11.9,1,1, -8.425, 10589.379, 94.821, 52491.653 18/02/17,19:48:28,15,08,2, 11.9,1,1, -8.425, 10589.374, 94.821, 52491.745 18/02/17,19:48:28,16,08,2, 11.9,1,1, -8.425, 10589.388, 94.831, 52491.771 18/02/17,19:48:28,17,08,2, 11.9,1,1, -8.425, 10589.386, 94.814, 52491.791 18/02/17,19:48:28,18,08,2, 11.9,1,1, -8.425, 10589.394, 94.840, 52491.780 18/02/17,19:48:28,19,08,2, 11.9,1,1, -8.425, 10589.396, 94.818, 52491.799 18/02/17,19:48:29,00,08,2, 11.8,1,1, -8.424, 10589.395, 94.818, 52491.799 18/02/17,19:48:29,01,08,2, 11.8,1,1, -8.424, 10589.379, 94.840, 52491.791 18/02/17,19:48:29,02,08,2, 11.8,1,1, -8.424, 10589.412, 94.815, 52491.804 18/02/17,19:48:29,03,08,2, 11.8,1,1, -8.424, 10589.429, 94.824, 52491.758 18/02/17,19:48:29,04,08,2, 11.8,1,1, -8.424, 10589.428, 94.815, 52491.703 18/02/17,19:48:29,05,08,2, 11.8,1,1, -8.424, 10589.417, 94.822, 52491.759 18/02/17,19:48:29,06,08,2, 11.8,1,1, -8.424, 10589.439, 94.817, 52491.756 18/02/17,19:48:29,07,08,2, 11.8,1,1, -8.424, 10589.409, 94.808, 52491.752 18/02/17,19:48:29,08,08,2, 11.8,1,1, -8.424, 10589.410, 94.823, 52491.793 18/02/17,19:48:29,09,08,2, 11.8,1,1, -8.424, 10589.410, 94.813, 52491.723 18/02/17,19:48:29,10,08,2, 11.8,1,1, -8.424, 10589.405, 94.833, 52491.774 18/02/17,19:48:29,11,08,2, 11.8,1,1, -8.424, 10589.427, 94.826, 52491.803 18/02/17,19:48:29,12,08,2, 11.8,1,1, -8.424, 10589.416, 94.825, 52491.729 18/02/17,19:48:29,13,08,2, 11.8,1,1, -8.424, 10589.447, 94.854, 52491.816 18/02/17,19:48:29,14,08,2, 11.8,1,1, -8.424, 10589.428, 94.837, 52491.782 18/02/17,19:48:29,15,08,2, 11.8,1,1, -8.424, 10589.419, 94.851, 52491.819 18/02/17,19:48:29,16,08,2, 11.8,1,1, -8.424, 10589.471, 94.858, 52491.811 18/02/17,19:48:29,17,08,2, 11.8,1,1, -8.424, 10589.438, 94.852, 52491.708 18/02/17,19:48:29,18,08,2, 11.8,1,1, -8.424, 10589.468, 94.851, 52491.796 18/02/17,19:48:29,19,08,2, 11.8,1,1, -8.424, 10589.467, 94.872, 52491.769 18/02/17,19:48:30,00,08,2, 11.8,1,1, -8.427, 10589.461, 94.872, 52491.769 18/02/17,19:48:30,01,08,2, 11.8,1,1, -8.427, 10589.459, 94.856, 52491.710 18/02/17,19:48:30,02,08,2, 11.8,1,1, -8.427, 10589.465, 94.885, 52491.822 18/02/17,19:48:30,03,08,2, 11.8,1,1, -8.427, 10589.482, 94.851, 52491.771 18/02/17,19:48:30,04,08,2, 11.8,1,1, -8.427, 10589.467, 94.831, 52491.721 18/02/17,19:48:30,05,08,2, 11.8,1,1, -8.427, 10589.501, 94.844, 52491.770 18/02/17,19:48:30,06,08,2, 11.8,1,1, -8.427, 10589.471, 94.845, 52491.655 18/02/17,19:48:30,07,08,2, 11.8,1,1, -8.427, 10589.483, 94.845, 52491.741 18/02/17,19:48:30,08,08,2, 11.8,1,1, -8.427, 10589.486, 94.854, 52491.719 18/02/17,19:48:30,09,08,2, 11.8,1,1, -8.427, 10589.479, 94.869, 52491.750 18/02/17,19:48:30,10,08,2, 11.8,1,1, -8.427, 10589.484, 94.834, 52491.722 18/02/17,19:48:30,11,08,2, 11.8,1,1, -8.427, 10589.506, 94.836, 52491.764 18/02/17,19:48:30,12,08,2, 11.8,1,1, -8.427, 10589.507, 94.854, 52491.704 18/02/17,19:48:30,13,08,2, 11.8,1,1, -8.427, 10589.485, 94.862, 52491.795 18/02/17,19:48:30,14,08,2, 11.8,1,1, -8.427, 10589.495, 94.860, 52491.717 18/02/17,19:48:30,15,08,2, 11.8,1,1, -8.427, 10589.514, 94.862, 52491.747 18/02/17,19:48:30,16,08,2, 11.8,1,1, -8.427, 10589.493, 94.853, 52491.774 18/02/17,19:48:30,17,08,2, 11.8,1,1, -8.427, 10589.518, 94.846, 52491.769 18/02/17,19:48:30,18,08,2, 11.8,1,1, -8.427, 10589.502, 94.839, 52491.731 18/02/17,19:48:30,19,08,2, 11.8,1,1, -8.427, 10589.491, 94.858, 52491.791 18/02/17,19:48:31,00,08,2, 11.9,1,1, -8.424, 10589.486, 94.858, 52491.791 18/02/17,19:48:31,01,08,2, 11.9,1,1, -8.424, 10589.510, 94.866, 52491.831 18/02/17,19:48:31,02,08,2, 11.9,1,1, -8.424, 10589.531, 94.866, 52491.830 18/02/17,19:48:31,03,08,2, 11.9,1,1, -8.424, 10589.519, 94.856, 52491.806 18/02/17,19:48:31,04,08,2, 11.9,1,1, -8.424, 10589.543, 94.862, 52491.861 18/02/17,19:48:31,05,08,2, 11.9,1,1, -8.424, 10589.523, 94.824, 52491.782 18/02/17,19:48:31,06,08,2, 11.9,1,1, -8.424, 10589.516, 94.845, 52491.730 18/02/17,19:48:31,07,08,2, 11.9,1,1, -8.424, 10589.531, 94.861, 52491.725 18/02/17,19:48:31,08,08,2, 11.9,1,1, -8.424, 10589.536, 94.843, 52491.836 18/02/17,19:48:31,09,08,2, 11.9,1,1, -8.424, 10589.539, 94.842, 52491.757 18/02/17,19:48:31,10,08,2, 11.9,1,1, -8.424, 10589.536, 94.874, 52491.886 18/02/17,19:48:31,11,08,2, 11.9,1,1, -8.424, 10589.556, 94.888, 52491.799 18/02/17,19:48:31,12,08,2, 11.9,1,1, -8.424, 10589.534, 94.878, 52491.848 18/02/17,19:48:31,13,08,2, 11.9,1,1, -8.424, 10589.555, 94.893, 52491.800 18/02/17,19:48:31,14,08,2, 11.9,1,1, -8.424, 10589.545, 94.868, 52491.846 18/02/17,19:48:31,15,08,2, 11.9,1,1, -8.424, 10589.562, 94.906, 52491.833 18/02/17,19:48:31,16,08,2, 11.9,1,1, -8.424, 10589.549, 94.911, 52491.767 18/02/17,19:48:31,17,08,2, 11.9,1,1, -8.424, 10589.561, 94.901, 52491.768 18/02/17,19:48:31,18,08,2, 11.9,1,1, -8.424, 10589.560, 94.902, 52491.744 18/02/17,19:48:31,19,08,2, 11.9,1,1, -8.424, 10589.569, 94.926, 52491.791 18/02/17,19:48:32,00,08,2, 11.9,1,1, -8.426, 10589.561, 94.926, 52491.791 18/02/17,19:48:32,01,08,2, 11.9,1,1, -8.426, 10589.574, 94.876, 52491.747 18/02/17,19:48:32,02,08,2, 11.9,1,1, -8.426, 10589.571, 94.885, 52491.823 18/02/17,19:48:32,03,08,2, 11.9,1,1, -8.426, 10589.565, 94.868, 52491.782 18/02/17,19:48:32,04,08,2, 11.9,1,1, -8.426, 10589.580, 94.889, 52491.807 18/02/17,19:48:32,05,08,2, 11.9,1,1, -8.426, 10589.587, 94.907, 52491.732 18/02/17,19:48:32,06,08,2, 11.9,1,1, -8.426, 10589.595, 94.884, 52491.811 18/02/17,19:48:32,07,08,2, 11.9,1,1, -8.426, 10589.587, 94.895, 52491.783 18/02/17,19:48:32,08,08,2, 11.9,1,1, -8.426, 10589.600, 94.880, 52491.826 18/02/17,19:48:32,09,08,2, 11.9,1,1, -8.426, 10589.603, 94.906, 52491.767 18/02/17,19:48:32,10,08,2, 11.9,1,1, -8.426, 10589.611, 94.877, 52491.795 18/02/17,19:48:32,11,08,2, 11.9,1,1, -8.426, 10589.630, 94.924, 52491.809 18/02/17,19:48:32,12,08,2, 11.9,1,1, -8.426, 10589.640, 94.900, 52491.816 18/02/17,19:48:32,13,08,2, 11.9,1,1, -8.426, 10589.623, 94.882, 52491.755 18/02/17,19:48:32,14,08,2, 11.9,1,1, -8.426, 10589.652, 94.889, 52491.813 18/02/17,19:48:32,15,08,2, 11.9,1,1, -8.426, 10589.643, 94.908, 52491.825 18/02/17,19:48:32,16,08,2, 11.9,1,1, -8.426, 10589.626, 94.892, 52491.754 18/02/17,19:48:32,17,08,2, 11.9,1,1, -8.426, 10589.647, 94.899, 52491.875 18/02/17,19:48:32,18,08,2, 11.9,1,1, -8.426, 10589.655, 94.939, 52491.870 18/02/17,19:48:32,19,08,2, 11.9,1,1, -8.426, 10589.649, 94.909, 52491.786 18/02/17,19:48:33,00,08,2, 11.9,1,1, -8.426, 10589.645, 94.909, 52491.786 18/02/17,19:48:33,01,08,2, 11.9,1,1, -8.426, 10589.680, 94.924, 52491.812 18/02/17,19:48:33,02,08,2, 11.9,1,1, -8.426, 10589.667, 94.877, 52491.749 18/02/17,19:48:33,03,08,2, 11.9,1,1, -8.426, 10589.663, 94.896, 52491.796 18/02/17,19:48:33,04,08,2, 11.9,1,1, -8.426, 10589.702, 94.905, 52491.764 18/02/17,19:48:33,05,08,2, 11.9,1,1, -8.426, 10589.675, 94.891, 52491.723 18/02/17,19:48:33,06,08,2, 11.9,1,1, -8.426, 10589.706, 94.918, 52491.753 18/02/17,19:48:33,07,08,2, 11.9,1,1, -8.426, 10589.701, 94.908, 52491.737 18/02/17,19:48:33,08,08,2, 11.9,1,1, -8.426, 10589.702, 94.903, 52491.817 18/02/17,19:48:33,09,08,2, 11.9,1,1, -8.426, 10589.695, 94.918, 52491.745 18/02/17,19:48:33,10,08,2, 11.9,1,1, -8.426, 10589.717, 94.917, 52491.763 18/02/17,19:48:33,11,08,2, 11.9,1,1, -8.426, 10589.736, 94.912, 52491.860 18/02/17,19:48:33,12,08,2, 11.9,1,1, -8.426, 10589.687, 94.897, 52491.775 18/02/17,19:48:33,13,08,2, 11.9,1,1, -8.426, 10589.698, 94.930, 52491.840 18/02/17,19:48:33,14,08,2, 11.9,1,1, -8.426, 10589.731, 94.918, 52491.827 18/02/17,19:48:33,15,08,2, 11.9,1,1, -8.426, 10589.736, 94.916, 52491.837 18/02/17,19:48:33,16,08,2, 11.9,1,1, -8.426, 10589.742, 94.928, 52491.804 18/02/17,19:48:33,17,08,2, 11.9,1,1, -8.426, 10589.754, 94.925, 52491.737 18/02/17,19:48:33,18,08,2, 11.9,1,1, -8.426, 10589.728, 94.929, 52491.783 18/02/17,19:48:33,19,08,2, 11.9,1,1, -8.426, 10589.725, 94.915, 52491.781 18/02/17,19:48:34,00,08,2, 11.9,1,1, -8.425, 10589.720, 94.915, 52491.781 18/02/17,19:48:34,01,08,2, 11.9,1,1, -8.425, 10589.740, 94.934, 52491.850 18/02/17,19:48:34,02,08,2, 11.9,1,1, -8.425, 10589.770, 94.926, 52491.801 18/02/17,19:48:34,03,08,2, 11.9,1,1, -8.425, 10589.741, 94.907, 52491.831 18/02/17,19:48:34,04,08,2, 11.9,1,1, -8.425, 10589.765, 94.901, 52491.889 18/02/17,19:48:34,05,08,2, 11.9,1,1, -8.425, 10589.767, 94.941, 52491.815 18/02/17,19:48:34,06,08,2, 11.9,1,1, -8.425, 10589.760, 94.922, 52491.856 18/02/17,19:48:34,07,08,2, 11.9,1,1, -8.425, 10589.787, 94.900, 52491.845 18/02/17,19:48:34,08,08,2, 11.9,1,1, -8.425, 10589.814, 94.925, 52491.764 18/02/17,19:48:34,09,08,2, 11.9,1,1, -8.425, 10589.776, 94.887, 52491.788 18/02/17,19:48:34,10,08,2, 11.9,1,1, -8.425, 10589.796, 94.906, 52491.752 18/02/17,19:48:34,11,08,2, 11.9,1,1, -8.425, 10589.795, 94.917, 52491.759 18/02/17,19:48:34,12,08,2, 11.9,1,1, -8.425, 10589.780, 94.926, 52491.822 18/02/17,19:48:34,13,08,2, 11.9,1,1, -8.425, 10589.778, 94.905, 52491.758 18/02/17,19:48:34,14,08,2, 11.9,1,1, -8.425, 10589.835, 94.927, 52491.780 18/02/17,19:48:34,15,08,2, 11.9,1,1, -8.425, 10589.821, 94.940, 52491.807 18/02/17,19:48:34,16,08,2, 11.9,1,1, -8.425, 10589.768, 94.919, 52491.773 18/02/17,19:48:34,17,08,2, 11.9,1,1, -8.425, 10589.810, 94.946, 52491.791 18/02/17,19:48:34,18,08,2, 11.9,1,1, -8.425, 10589.815, 94.917, 52491.749 18/02/17,19:48:34,19,08,2, 11.9,1,1, -8.425, 10589.832, 94.924, 52491.827 18/02/17,19:48:35,00,08,2, 11.8,1,1, -8.428, 10589.828, 94.924, 52491.827 18/02/17,19:48:35,01,08,2, 11.8,1,1, -8.428, 10589.846, 94.940, 52491.856 18/02/17,19:48:35,02,08,2, 11.8,1,1, -8.428, 10589.844, 94.903, 52491.782 18/02/17,19:48:35,03,08,2, 11.8,1,1, -8.428, 10589.868, 94.943, 52491.834 18/02/17,19:48:35,04,08,2, 11.8,1,1, -8.428, 10589.854, 94.910, 52491.836 18/02/17,19:48:35,05,08,2, 11.8,1,1, -8.428, 10589.840, 94.908, 52491.812 18/02/17,19:48:35,06,08,2, 11.8,1,1, -8.428, 10589.863, 94.899, 52491.752 18/02/17,19:48:35,07,08,2, 11.8,1,1, -8.428, 10589.869, 94.915, 52491.862 18/02/17,19:48:35,08,08,2, 11.8,1,1, -8.428, 10589.867, 94.880, 52491.771 18/02/17,19:48:35,09,08,2, 11.8,1,1, -8.428, 10589.888, 94.890, 52491.779 18/02/17,19:48:35,10,08,2, 11.8,1,1, -8.428, 10589.898, 94.925, 52491.815 18/02/17,19:48:35,11,08,2, 11.8,1,1, -8.428, 10589.894, 94.933, 52491.881 18/02/17,19:48:35,12,08,2, 11.8,1,1, -8.428, 10589.903, 94.924, 52491.795 18/02/17,19:48:35,13,08,2, 11.8,1,1, -8.428, 10589.913, 94.937, 52491.860 18/02/17,19:48:35,14,08,2, 11.8,1,1, -8.428, 10589.901, 94.934, 52491.863 18/02/17,19:48:35,15,08,2, 11.8,1,1, -8.428, 10589.910, 94.914, 52491.745 18/02/17,19:48:35,16,08,2, 11.8,1,1, -8.428, 10589.916, 94.934, 52491.748 18/02/17,19:48:35,17,08,2, 11.8,1,1, -8.428, 10589.912, 94.906, 52491.763 18/02/17,19:48:35,18,08,2, 11.8,1,1, -8.428, 10589.948, 94.929, 52491.897 18/02/17,19:48:35,19,08,2, 11.8,1,1, -8.428, 10589.952, 94.922, 52491.846 18/02/17,19:48:36,00,08,2, 11.9,1,1, -8.426, 10589.945, 94.922, 52491.846 18/02/17,19:48:36,01,08,2, 11.9,1,1, -8.426, 10589.917, 94.929, 52492.080 18/02/17,19:48:36,02,08,2, 11.9,1,1, -8.426, 10589.985, 94.937, 52491.895 18/02/17,19:48:36,03,08,2, 11.9,1,1, -8.426, 10589.970, 94.897, 52491.851 18/02/17,19:48:36,04,08,2, 11.9,1,1, -8.426, 10589.980, 94.903, 52491.752 18/02/17,19:48:36,05,08,2, 11.9,1,1, -8.426, 10589.969, 94.930, 52491.804 18/02/17,19:48:36,06,08,2, 11.9,1,1, -8.426, 10589.980, 94.903, 52491.785 18/02/17,19:48:36,07,08,2, 11.9,1,1, -8.426, 10589.952, 94.923, 52491.829 18/02/17,19:48:36,08,08,2, 11.9,1,1, -8.426, 10589.987, 94.923, 52491.820 18/02/17,19:48:36,09,08,2, 11.9,1,1, -8.426, 10589.968, 94.915, 52491.789 18/02/17,19:48:36,10,08,2, 11.9,1,1, -8.426, 10589.958, 94.907, 52491.787 18/02/17,19:48:36,11,08,2, 11.9,1,1, -8.426, 10590.004, 94.920, 52491.792 18/02/17,19:48:36,12,08,2, 11.9,1,1, -8.426, 10589.987, 94.915, 52491.821 18/02/17,19:48:36,13,08,2, 11.9,1,1, -8.426, 10590.006, 94.930, 52491.848 18/02/17,19:48:36,14,08,2, 11.9,1,1, -8.426, 10589.996, 94.913, 52491.785 18/02/17,19:48:36,15,08,2, 11.9,1,1, -8.426, 10590.007, 94.925, 52491.855 18/02/17,19:48:36,16,08,2, 11.9,1,1, -8.426, 10590.023, 94.907, 52491.848 18/02/17,19:48:36,17,08,2, 11.9,1,1, -8.426, 10590.016, 94.895, 52491.744 18/02/17,19:48:36,18,08,2, 11.9,1,1, -8.426, 10590.035, 94.912, 52491.843 18/02/17,19:48:36,19,08,2, 11.9,1,1, -8.426, 10590.051, 94.882, 52491.739 18/02/17,19:48:37,00,08,2, 11.8,1,1, -8.428, 10590.045, 94.882, 52491.739 18/02/17,19:48:37,01,08,2, 11.8,1,1, -8.428, 10590.066, 94.897, 52491.849 18/02/17,19:48:37,02,08,2, 11.8,1,1, -8.428, 10590.045, 94.886, 52491.789 18/02/17,19:48:37,03,08,2, 11.8,1,1, -8.428, 10590.054, 94.897, 52491.800 18/02/17,19:48:37,04,08,2, 11.8,1,1, -8.428, 10590.057, 94.894, 52491.754 18/02/17,19:48:37,05,08,2, 11.8,1,1, -8.428, 10590.050, 94.900, 52491.818 18/02/17,19:48:37,06,08,2, 11.8,1,1, -8.428, 10590.049, 94.868, 52491.812 18/02/17,19:48:37,07,08,2, 11.8,1,1, -8.428, 10590.079, 94.903, 52491.811 18/02/17,19:48:37,08,08,2, 11.8,1,1, -8.428, 10590.087, 94.887, 52491.757 18/02/17,19:48:37,09,08,2, 11.8,1,1, -8.428, 10590.069, 94.892, 52491.854 18/02/17,19:48:37,10,08,2, 11.8,1,1, -8.428, 10590.115, 94.917, 52491.904 18/02/17,19:48:37,11,08,2, 11.8,1,1, -8.428, 10590.104, 94.892, 52491.894 18/02/17,19:48:37,12,08,2, 11.8,1,1, -8.428, 10590.100, 94.886, 52491.818 18/02/17,19:48:37,13,08,2, 11.8,1,1, -8.428, 10590.117, 94.909, 52491.774 18/02/17,19:48:37,14,08,2, 11.8,1,1, -8.428, 10590.121, 94.897, 52491.861 18/02/17,19:48:37,15,08,2, 11.8,1,1, -8.428, 10590.092, 94.895, 52491.864 18/02/17,19:48:37,16,08,2, 11.8,1,1, -8.428, 10590.115, 94.916, 52491.857 18/02/17,19:48:37,17,08,2, 11.8,1,1, -8.428, 10590.120, 94.907, 52491.835 18/02/17,19:48:37,18,08,2, 11.8,1,1, -8.428, 10590.134, 94.887, 52491.870 18/02/17,19:48:37,19,08,2, 11.8,1,1, -8.428, 10590.133, 94.884, 52491.849 18/02/17,19:48:38,00,08,2, 11.9,1,1, -8.425, 10590.129, 94.884, 52491.849 18/02/17,19:48:38,01,08,2, 11.9,1,1, -8.425, 10590.155, 94.878, 52491.795 18/02/17,19:48:38,02,08,2, 11.9,1,1, -8.425, 10590.148, 94.886, 52491.798 18/02/17,19:48:38,03,08,2, 11.9,1,1, -8.425, 10590.152, 94.883, 52491.788 18/02/17,19:48:38,04,08,2, 11.9,1,1, -8.425, 10590.150, 94.859, 52491.831 18/02/17,19:48:38,05,08,2, 11.9,1,1, -8.425, 10590.183, 94.877, 52491.803 18/02/17,19:48:38,06,08,2, 11.9,1,1, -8.425, 10590.179, 94.892, 52491.898 18/02/17,19:48:38,07,08,2, 11.9,1,1, -8.425, 10590.162, 94.882, 52491.861 18/02/17,19:48:38,08,08,2, 11.9,1,1, -8.425, 10590.187, 94.885, 52491.872 18/02/17,19:48:38,09,08,2, 11.9,1,1, -8.425, 10590.160, 94.907, 52491.790 18/02/17,19:48:38,10,08,2, 11.9,1,1, -8.425, 10590.174, 94.873, 52491.828 18/02/17,19:48:38,11,08,2, 11.9,1,1, -8.425, 10590.189, 94.896, 52491.771 18/02/17,19:48:38,12,08,2, 11.9,1,1, -8.425, 10590.207, 94.903, 52491.870 18/02/17,19:48:38,13,08,2, 11.9,1,1, -8.425, 10590.201, 94.892, 52491.775 18/02/17,19:48:38,14,08,2, 11.9,1,1, -8.425, 10590.213, 94.908, 52491.909 18/02/17,19:48:38,15,08,2, 11.9,1,1, -8.425, 10590.212, 94.908, 52491.860 18/02/17,19:48:38,16,08,2, 11.9,1,1, -8.425, 10590.205, 94.891, 52491.853 18/02/17,19:48:38,17,08,2, 11.9,1,1, -8.425, 10590.217, 94.884, 52491.814 18/02/17,19:48:38,18,08,2, 11.9,1,1, -8.425, 10590.198, 94.892, 52491.831 18/02/17,19:48:38,19,08,2, 11.9,1,1, -8.425, 10590.242, 94.876, 52491.842 18/02/17,19:48:39,00,08,2, 11.8,1,1, -8.424, 10590.237, 94.876, 52491.842 18/02/17,19:48:39,01,08,2, 11.8,1,1, -8.424, 10590.219, 94.904, 52491.809 18/02/17,19:48:39,02,08,2, 11.8,1,1, -8.424, 10590.222, 94.882, 52491.831 18/02/17,19:48:39,03,08,2, 11.8,1,1, -8.424, 10590.243, 94.878, 52491.816 18/02/17,19:48:39,04,08,2, 11.8,1,1, -8.424, 10590.261, 94.915, 52491.828 18/02/17,19:48:39,05,08,2, 11.8,1,1, -8.424, 10590.243, 94.897, 52491.799 18/02/17,19:48:39,06,08,2, 11.8,1,1, -8.424, 10590.245, 94.887, 52491.804 18/02/17,19:48:39,07,08,2, 11.8,1,1, -8.424, 10590.251, 94.919, 52491.837 18/02/17,19:48:39,08,08,2, 11.8,1,1, -8.424, 10590.233, 94.889, 52491.897 18/02/17,19:48:39,09,08,2, 11.8,1,1, -8.424, 10590.277, 94.889, 52491.911 18/02/17,19:48:39,10,08,2, 11.8,1,1, -8.424, 10590.275, 94.893, 52491.805 18/02/17,19:48:39,11,08,2, 11.8,1,1, -8.424, 10590.273, 94.889, 52491.842 18/02/17,19:48:39,12,08,2, 11.8,1,1, -8.424, 10590.268, 94.884, 52491.836 18/02/17,19:48:39,13,08,2, 11.8,1,1, -8.424, 10590.268, 94.866, 52491.790 18/02/17,19:48:39,14,08,2, 11.8,1,1, -8.424, 10590.277, 94.869, 52491.768 18/02/17,19:48:39,15,08,2, 11.8,1,1, -8.424, 10590.278, 94.861, 52491.876 18/02/17,19:48:39,16,08,2, 11.8,1,1, -8.424, 10590.292, 94.888, 52491.895 18/02/17,19:48:39,17,08,2, 11.8,1,1, -8.424, 10590.298, 94.865, 52491.812 18/02/17,19:48:39,18,08,2, 11.8,1,1, -8.424, 10590.296, 94.856, 52491.775 18/02/17,19:48:39,19,08,2, 11.8,1,1, -8.424, 10590.302, 94.881, 52491.852 18/02/17,19:48:40,00,08,2, 11.9,1,1, -8.425, 10590.296, 94.881, 52491.852 18/02/17,19:48:40,01,08,2, 11.9,1,1, -8.425, 10590.315, 94.845, 52491.809 18/02/17,19:48:40,02,08,2, 11.9,1,1, -8.425, 10590.302, 94.850, 52491.797 18/02/17,19:48:40,03,08,2, 11.9,1,1, -8.425, 10590.346, 94.844, 52491.868 18/02/17,19:48:40,04,08,2, 11.9,1,1, -8.425, 10590.330, 94.844, 52491.825 18/02/17,19:48:40,05,08,2, 11.9,1,1, -8.425, 10590.340, 94.863, 52491.874 18/02/17,19:48:40,06,08,2, 11.9,1,1, -8.425, 10590.332, 94.860, 52491.907 18/02/17,19:48:40,07,08,2, 11.9,1,1, -8.425, 10590.329, 94.871, 52491.869 18/02/17,19:48:40,08,08,2, 11.9,1,1, -8.425, 10590.353, 94.876, 52491.887 18/02/17,19:48:40,09,08,2, 11.9,1,1, -8.425, 10590.364, 94.869, 52491.760 18/02/17,19:48:40,10,08,2, 11.9,1,1, -8.425, 10590.353, 94.866, 52491.769 18/02/17,19:48:40,11,08,2, 11.9,1,1, -8.425, 10590.347, 94.852, 52491.800 18/02/17,19:48:40,12,08,2, 11.9,1,1, -8.425, 10590.364, 94.880, 52491.824 18/02/17,19:48:40,13,08,2, 11.9,1,1, -8.425, 10590.355, 94.839, 52491.837 18/02/17,19:48:40,14,08,2, 11.9,1,1, -8.425, 10590.373, 94.847, 52491.772 18/02/17,19:48:40,15,08,2, 11.9,1,1, -8.425, 10590.375, 94.843, 52491.800 18/02/17,19:48:40,16,08,2, 11.9,1,1, -8.425, 10590.372, 94.833, 52491.831 18/02/17,19:48:40,17,08,2, 11.9,1,1, -8.425, 10590.362, 94.836, 52491.985 18/02/17,19:48:40,18,08,2, 11.9,1,1, -8.425, 10590.377, 94.850, 52491.846 18/02/17,19:48:40,19,08,2, 11.9,1,1, -8.425, 10590.372, 94.813, 52491.810 18/02/17,19:48:41,00,08,2, 11.8,1,1, -8.424, 10590.371, 94.813, 52491.810 18/02/17,19:48:41,01,08,2, 11.8,1,1, -8.424, 10590.366, 94.852, 52491.811 18/02/17,19:48:41,02,08,2, 11.8,1,1, -8.424, 10590.369, 94.830, 52491.873 18/02/17,19:48:41,03,08,2, 11.8,1,1, -8.424, 10590.386, 94.832, 52491.818 18/02/17,19:48:41,04,08,2, 11.8,1,1, -8.424, 10590.404, 94.842, 52491.928 18/02/17,19:48:41,05,08,2, 11.8,1,1, -8.424, 10590.400, 94.846, 52491.860 18/02/17,19:48:41,06,08,2, 11.8,1,1, -8.424, 10590.399, 94.820, 52491.769 18/02/17,19:48:41,07,08,2, 11.8,1,1, -8.424, 10590.408, 94.835, 52491.857 18/02/17,19:48:41,08,08,2, 11.8,1,1, -8.424, 10590.433, 94.837, 52491.801 18/02/17,19:48:41,09,08,2, 11.8,1,1, -8.424, 10590.427, 94.812, 52491.811 18/02/17,19:48:41,10,08,2, 11.8,1,1, -8.424, 10590.422, 94.835, 52491.831 18/02/17,19:48:41,11,08,2, 11.8,1,1, -8.424, 10590.428, 94.823, 52491.734 18/02/17,19:48:41,12,08,2, 11.8,1,1, -8.424, 10590.420, 94.825, 52491.832 18/02/17,19:48:41,13,08,2, 11.8,1,1, -8.424, 10590.427, 94.826, 52491.797 18/02/17,19:48:41,14,08,2, 11.8,1,1, -8.424, 10590.403, 94.822, 52491.794 18/02/17,19:48:41,15,08,2, 11.8,1,1, -8.424, 10590.434, 94.795, 52491.739 18/02/17,19:48:41,16,08,2, 11.8,1,1, -8.424, 10590.423, 94.820, 52491.863 18/02/17,19:48:41,17,08,2, 11.8,1,1, -8.424, 10590.435, 94.815, 52491.869 18/02/17,19:48:41,18,08,2, 11.8,1,1, -8.424, 10590.436, 94.835, 52491.888 18/02/17,19:48:41,19,08,2, 11.8,1,1, -8.424, 10590.445, 94.816, 52491.791 18/02/17,19:48:42,00,08,2, 11.9,1,1, -8.423, 10590.438, 94.816, 52491.791 18/02/17,19:48:42,01,08,2, 11.9,1,1, -8.423, 10590.448, 94.799, 52491.776 18/02/17,19:48:42,02,08,2, 11.9,1,1, -8.423, 10590.447, 94.809, 52491.825 18/02/17,19:48:42,03,08,2, 11.9,1,1, -8.423, 10590.477, 94.809, 52491.810 18/02/17,19:48:42,04,08,2, 11.9,1,1, -8.423, 10590.461, 94.804, 52491.845 18/02/17,19:48:42,05,08,2, 11.9,1,1, -8.423, 10590.481, 94.781, 52491.841 18/02/17,19:48:42,06,08,2, 11.9,1,1, -8.423, 10590.489, 94.820, 52491.832 18/02/17,19:48:42,07,08,2, 11.9,1,1, -8.423, 10590.481, 94.789, 52491.781 18/02/17,19:48:42,08,08,2, 11.9,1,1, -8.423, 10590.465, 94.825, 52491.855 18/02/17,19:48:42,09,08,2, 11.9,1,1, -8.423, 10590.489, 94.817, 52491.775 18/02/17,19:48:42,10,08,2, 11.9,1,1, -8.423, 10590.503, 94.808, 52491.783 18/02/17,19:48:42,11,08,2, 11.9,1,1, -8.423, 10590.488, 94.811, 52491.794 18/02/17,19:48:42,12,08,2, 11.9,1,1, -8.423, 10590.515, 94.802, 52491.762 18/02/17,19:48:42,13,08,2, 11.9,1,1, -8.423, 10590.518, 94.799, 52491.762 18/02/17,19:48:42,14,08,2, 11.9,1,1, -8.423, 10590.515, 94.773, 52491.785 18/02/17,19:48:42,15,08,2, 11.9,1,1, -8.423, 10590.492, 94.763, 52491.861 18/02/17,19:48:42,16,08,2, 11.9,1,1, -8.423, 10590.504, 94.774, 52491.777 18/02/17,19:48:42,17,08,2, 11.9,1,1, -8.423, 10590.506, 94.769, 52491.840 18/02/17,19:48:42,18,08,2, 11.9,1,1, -8.423, 10590.532, 94.772, 52491.809 18/02/17,19:48:42,19,08,2, 11.9,1,1, -8.423, 10590.536, 94.763, 52491.751 18/02/17,19:48:43,00,08,2, 11.8,1,1, -8.424, 10590.529, 94.763, 52491.751 18/02/17,19:48:43,01,08,2, 11.8,1,1, -8.424, 10590.537, 94.816, 52491.792 18/02/17,19:48:43,02,08,2, 11.8,1,1, -8.424, 10590.516, 94.769, 52491.841 18/02/17,19:48:43,03,08,2, 11.8,1,1, -8.424, 10590.557, 94.741, 52491.729 18/02/17,19:48:43,04,08,2, 11.8,1,1, -8.424, 10590.554, 94.779, 52491.816 18/02/17,19:48:43,05,08,2, 11.8,1,1, -8.424, 10590.550, 94.781, 52491.768 18/02/17,19:48:43,06,08,2, 11.8,1,1, -8.424, 10590.553, 94.768, 52491.762 18/02/17,19:48:43,07,08,2, 11.8,1,1, -8.424, 10590.558, 94.776, 52491.798 18/02/17,19:48:43,08,08,2, 11.8,1,1, -8.424, 10590.570, 94.789, 52491.850 18/02/17,19:48:43,09,08,2, 11.8,1,1, -8.424, 10590.561, 94.779, 52491.786 18/02/17,19:48:43,10,08,2, 11.8,1,1, -8.424, 10590.571, 94.780, 52491.813 18/02/17,19:48:43,11,08,2, 11.8,1,1, -8.424, 10590.590, 94.783, 52491.741 18/02/17,19:48:43,12,08,2, 11.8,1,1, -8.424, 10590.582, 94.763, 52491.723 18/02/17,19:48:43,13,08,2, 11.8,1,1, -8.424, 10590.545, 94.769, 52491.750 18/02/17,19:48:43,14,08,2, 11.8,1,1, -8.424, 10590.574, 94.804, 52491.849 18/02/17,19:48:43,15,08,2, 11.8,1,1, -8.424, 10590.584, 94.755, 52491.859 18/02/17,19:48:43,16,08,2, 11.8,1,1, -8.424, 10590.577, 94.770, 52491.830 18/02/17,19:48:43,17,08,2, 11.8,1,1, -8.424, 10590.589, 94.774, 52491.741 18/02/17,19:48:43,18,08,2, 11.8,1,1, -8.424, 10590.609, 94.761, 52491.839 18/02/17,19:48:43,19,08,2, 11.8,1,1, -8.424, 10590.621, 94.763, 52491.758 18/02/17,19:48:44,00,08,2, 11.8,1,1, -8.424, 10590.613, 94.763, 52491.758 18/02/17,19:48:44,01,08,2, 11.8,1,1, -8.424, 10590.615, 94.755, 52491.779 18/02/17,19:48:44,02,08,2, 11.8,1,1, -8.424, 10590.615, 94.754, 52491.797 18/02/17,19:48:44,03,08,2, 11.8,1,1, -8.424, 10590.601, 94.793, 52491.766 18/02/17,19:48:44,04,08,2, 11.8,1,1, -8.424, 10590.636, 94.769, 52491.753 18/02/17,19:48:44,05,08,2, 11.8,1,1, -8.424, 10590.637, 94.755, 52491.824 18/02/17,19:48:44,06,08,2, 11.8,1,1, -8.424, 10590.650, 94.754, 52491.795 18/02/17,19:48:44,07,08,2, 11.8,1,1, -8.424, 10590.636, 94.776, 52491.830 18/02/17,19:48:44,08,08,2, 11.8,1,1, -8.424, 10590.628, 94.755, 52491.814 18/02/17,19:48:44,09,08,2, 11.8,1,1, -8.424, 10590.653, 94.768, 52491.777 18/02/17,19:48:44,10,08,2, 11.8,1,1, -8.424, 10590.654, 94.749, 52491.785 18/02/17,19:48:44,11,08,2, 11.8,1,1, -8.424, 10590.640, 94.739, 52491.733 18/02/17,19:48:44,12,08,2, 11.8,1,1, -8.424, 10590.653, 94.748, 52491.835 18/02/17,19:48:44,13,08,2, 11.8,1,1, -8.424, 10590.656, 94.743, 52491.781 18/02/17,19:48:44,14,08,2, 11.8,1,1, -8.424, 10590.658, 94.735, 52491.711 18/02/17,19:48:44,15,08,2, 11.8,1,1, -8.424, 10590.619, 94.736, 52491.881 18/02/17,19:48:44,16,08,2, 11.8,1,1, -8.424, 10590.633, 94.748, 52491.838 18/02/17,19:48:44,17,08,2, 11.8,1,1, -8.424, 10590.667, 94.744, 52491.748 18/02/17,19:48:44,18,08,2, 11.8,1,1, -8.424, 10590.672, 94.720, 52491.815 18/02/17,19:48:44,19,08,2, 11.8,1,1, -8.424, 10590.668, 94.757, 52491.838 18/02/17,19:48:45,00,08,2, 11.9,1,1, -8.427, 10590.663, 94.757, 52491.838 18/02/17,19:48:45,01,08,2, 11.9,1,1, -8.427, 10590.710, 94.720, 52491.742 18/02/17,19:48:45,02,08,2, 11.9,1,1, -8.427, 10590.728, 94.769, 52491.917 18/02/17,19:48:45,03,08,2, 11.9,1,1, -8.427, 10590.701, 94.729, 52491.756 18/02/17,19:48:45,04,08,2, 11.9,1,1, -8.427, 10590.726, 94.711, 52491.783 18/02/17,19:48:45,05,08,2, 11.9,1,1, -8.427, 10590.684, 94.723, 52491.820 18/02/17,19:48:45,06,08,2, 11.9,1,1, -8.427, 10590.705, 94.711, 52491.882 18/02/17,19:48:45,07,08,2, 11.9,1,1, -8.427, 10590.691, 94.704, 52491.826 18/02/17,19:48:45,08,08,2, 11.9,1,1, -8.427, 10590.710, 94.728, 52491.809 18/02/17,19:48:45,09,08,2, 11.9,1,1, -8.427, 10590.739, 94.696, 52491.761 18/02/17,19:48:45,10,08,2, 11.9,1,1, -8.427, 10590.692, 94.693, 52491.816 18/02/17,19:48:45,11,08,2, 11.9,1,1, -8.427, 10590.725, 94.702, 52491.818 18/02/17,19:48:45,12,08,2, 11.9,1,1, -8.427, 10590.724, 94.702, 52491.771 18/02/17,19:48:45,13,08,2, 11.9,1,1, -8.427, 10590.710, 94.693, 52491.854 18/02/17,19:48:45,14,08,2, 11.9,1,1, -8.427, 10590.734, 94.737, 52491.866 18/02/17,19:48:45,15,08,2, 11.9,1,1, -8.427, 10590.728, 94.717, 52491.835 18/02/17,19:48:45,16,08,2, 11.9,1,1, -8.427, 10590.687, 94.701, 52491.734 18/02/17,19:48:45,17,08,2, 11.9,1,1, -8.427, 10590.753, 94.683, 52491.767 18/02/17,19:48:45,18,08,2, 11.9,1,1, -8.427, 10590.727, 94.721, 52491.874 18/02/17,19:48:45,19,08,2, 11.9,1,1, -8.427, 10590.743, 94.698, 52491.810 18/02/17,19:48:46,00,08,2, 11.9,1,1, -8.424, 10590.738, 94.698, 52491.810 18/02/17,19:48:46,01,08,2, 11.9,1,1, -8.424, 10590.763, 94.706, 52491.840 18/02/17,19:48:46,02,08,2, 11.9,1,1, -8.424, 10590.736, 94.688, 52491.792 18/02/17,19:48:46,03,08,2, 11.9,1,1, -8.424, 10590.746, 94.665, 52491.791 18/02/17,19:48:46,04,08,2, 11.9,1,1, -8.424, 10590.753, 94.696, 52491.790 18/02/17,19:48:46,05,08,2, 11.9,1,1, -8.424, 10590.756, 94.686, 52491.827 18/02/17,19:48:46,06,08,2, 11.9,1,1, -8.424, 10590.764, 94.680, 52491.802 18/02/17,19:48:46,07,08,2, 11.9,1,1, -8.424, 10590.766, 94.703, 52491.753 18/02/17,19:48:46,08,08,2, 11.9,1,1, -8.424, 10590.763, 94.671, 52491.816 18/02/17,19:48:46,09,08,2, 11.9,1,1, -8.424, 10590.785, 94.694, 52491.801 18/02/17,19:48:46,10,08,2, 11.9,1,1, -8.424, 10590.780, 94.683, 52491.824 18/02/17,19:48:46,11,08,2, 11.9,1,1, -8.424, 10590.772, 94.672, 52491.783 18/02/17,19:48:46,12,08,2, 11.9,1,1, -8.424, 10590.781, 94.666, 52491.782 18/02/17,19:48:46,13,08,2, 11.9,1,1, -8.424, 10590.765, 94.700, 52491.840 18/02/17,19:48:46,14,08,2, 11.9,1,1, -8.424, 10590.773, 94.661, 52491.746 18/02/17,19:48:46,15,08,2, 11.9,1,1, -8.424, 10590.757, 94.670, 52491.778 18/02/17,19:48:46,16,08,2, 11.9,1,1, -8.424, 10590.764, 94.705, 52491.798 18/02/17,19:48:46,17,08,2, 11.9,1,1, -8.424, 10590.788, 94.693, 52491.780 18/02/17,19:48:46,18,08,2, 11.9,1,1, -8.424, 10590.784, 94.670, 52491.807 18/02/17,19:48:46,19,08,2, 11.9,1,1, -8.424, 10590.802, 94.678, 52491.780 18/02/17,19:48:47,00,08,2, 11.8,1,1, -8.426, 10590.796, 94.678, 52491.780 18/02/17,19:48:47,01,08,2, 11.8,1,1, -8.426, 10590.816, 94.668, 52491.833 18/02/17,19:48:47,02,08,2, 11.8,1,1, -8.426, 10590.816, 94.695, 52491.856 18/02/17,19:48:47,03,08,2, 11.8,1,1, -8.426, 10590.835, 94.645, 52491.770 18/02/17,19:48:47,04,08,2, 11.8,1,1, -8.426, 10590.803, 94.651, 52491.840 18/02/17,19:48:47,05,08,2, 11.8,1,1, -8.426, 10590.837, 94.660, 52491.793 18/02/17,19:48:47,06,08,2, 11.8,1,1, -8.426, 10590.819, 94.676, 52491.863 18/02/17,19:48:47,07,08,2, 11.8,1,1, -8.426, 10590.828, 94.635, 52491.820 18/02/17,19:48:47,08,08,2, 11.8,1,1, -8.426, 10590.835, 94.649, 52491.870 18/02/17,19:48:47,09,08,2, 11.8,1,1, -8.426, 10590.859, 94.662, 52491.835 18/02/17,19:48:47,10,08,2, 11.8,1,1, -8.426, 10590.811, 94.655, 52491.767 18/02/17,19:48:47,11,08,2, 11.8,1,1, -8.426, 10590.809, 94.647, 52491.708 18/02/17,19:48:47,12,08,2, 11.8,1,1, -8.426, 10590.863, 94.705, 52491.971 18/02/17,19:48:47,13,08,2, 11.8,1,1, -8.426, 10590.864, 94.651, 52491.834 18/02/17,19:48:47,14,08,2, 11.8,1,1, -8.426, 10590.864, 94.642, 52491.795 18/02/17,19:48:47,15,08,2, 11.8,1,1, -8.426, 10590.847, 94.659, 52491.803 18/02/17,19:48:47,16,08,2, 11.8,1,1, -8.426, 10590.834, 94.665, 52491.846 18/02/17,19:48:47,17,08,2, 11.8,1,1, -8.426, 10590.833, 94.671, 52491.824 18/02/17,19:48:47,18,08,2, 11.8,1,1, -8.426, 10590.860, 94.693, 52491.907 18/02/17,19:48:47,19,08,2, 11.8,1,1, -8.426, 10590.848, 94.673, 52491.823 18/02/17,19:48:48,00,08,2, 11.9,1,1, -8.426, 10590.847, 94.673, 52491.823 18/02/17,19:48:48,01,08,2, 11.9,1,1, -8.426, 10590.899, 94.677, 52491.836 18/02/17,19:48:48,02,08,2, 11.9,1,1, -8.426, 10590.863, 94.622, 52491.807 18/02/17,19:48:48,03,08,2, 11.9,1,1, -8.426, 10590.856, 94.656, 52491.773 18/02/17,19:48:48,04,08,2, 11.9,1,1, -8.426, 10590.868, 94.646, 52491.843 18/02/17,19:48:48,05,08,2, 11.9,1,1, -8.426, 10590.848, 94.641, 52491.782 18/02/17,19:48:48,06,08,2, 11.9,1,1, -8.426, 10590.865, 94.636, 52491.802 18/02/17,19:48:48,07,08,2, 11.9,1,1, -8.426, 10590.872, 94.648, 52491.754 18/02/17,19:48:48,08,08,2, 11.9,1,1, -8.426, 10590.889, 94.664, 52491.805 18/02/17,19:48:48,09,08,2, 11.9,1,1, -8.426, 10590.867, 94.649, 52491.709 18/02/17,19:48:48,10,08,2, 11.9,1,1, -8.426, 10590.916, 94.646, 52491.742 18/02/17,19:48:48,11,08,2, 11.9,1,1, -8.426, 10590.862, 94.658, 52491.761 18/02/17,19:48:48,12,08,2, 11.9,1,1, -8.426, 10590.868, 94.636, 52491.804 18/02/17,19:48:48,13,08,2, 11.9,1,1, -8.426, 10590.893, 94.656, 52491.850 18/02/17,19:48:48,14,08,2, 11.9,1,1, -8.426, 10590.901, 94.644, 52491.798 18/02/17,19:48:48,15,08,2, 11.9,1,1, -8.426, 10590.891, 94.658, 52491.872 18/02/17,19:48:48,16,08,2, 11.9,1,1, -8.426, 10590.902, 94.641, 52491.773 18/02/17,19:48:48,17,08,2, 11.9,1,1, -8.426, 10590.910, 94.660, 52491.890 18/02/17,19:48:48,18,08,2, 11.9,1,1, -8.426, 10590.923, 94.645, 52491.793 18/02/17,19:48:48,19,08,2, 11.9,1,1, -8.426, 10590.896, 94.631, 52491.777 18/02/17,19:48:49,00,08,2, 11.9,1,1, -8.427, 10590.888, 94.631, 52491.777 18/02/17,19:48:49,01,08,2, 11.9,1,1, -8.427, 10590.876, 94.647, 52491.762 18/02/17,19:48:49,02,08,2, 11.9,1,1, -8.427, 10590.848, 94.628, 52491.656 18/02/17,19:48:49,03,08,2, 11.9,1,1, -8.427, 10590.926, 94.646, 52491.869 18/02/17,19:48:49,04,08,2, 11.9,1,1, -8.427, 10590.884, 94.610, 52491.809 18/02/17,19:48:49,05,08,2, 11.9,1,1, -8.427, 10590.906, 94.624, 52491.839 18/02/17,19:48:49,06,08,2, 11.9,1,1, -8.427, 10590.885, 94.630, 52491.788 18/02/17,19:48:49,07,08,2, 11.9,1,1, -8.427, 10590.899, 94.620, 52491.848 18/02/17,19:48:49,08,08,2, 11.9,1,1, -8.427, 10590.920, 94.645, 52491.874 18/02/17,19:48:49,09,08,2, 11.9,1,1, -8.427, 10590.976, 94.632, 52491.657 18/02/17,19:48:49,10,08,2, 11.9,1,1, -8.427, 10590.945, 94.645, 52491.769 18/02/17,19:48:49,11,08,2, 11.9,1,1, -8.427, 10590.944, 94.600, 52491.830 18/02/17,19:48:49,12,08,2, 11.9,1,1, -8.427, 10590.957, 94.632, 52491.746 18/02/17,19:48:49,13,08,2, 11.9,1,1, -8.427, 10590.950, 94.630, 52491.599 18/02/17,19:48:49,14,08,2, 11.9,1,1, -8.427, 10590.953, 94.635, 52491.794 18/02/17,19:48:49,15,08,2, 11.9,1,1, -8.427, 10590.931, 94.628, 52491.792 18/02/17,19:48:49,16,08,2, 11.9,1,1, -8.427, 10590.938, 94.659, 52491.834 18/02/17,19:48:49,17,08,2, 11.9,1,1, -8.427, 10590.930, 94.623, 52491.827 18/02/17,19:48:49,18,08,2, 11.9,1,1, -8.427, 10590.964, 94.612, 52491.886 18/02/17,19:48:49,19,08,2, 11.9,1,1, -8.427, 10590.954, 94.624, 52491.805 18/02/17,19:48:50,00,08,2, 12.0,1,1, -8.424, 10590.947, 94.624, 52491.805 18/02/17,19:48:50,01,08,2, 12.0,1,1, -8.424, 10590.954, 94.611, 52491.803 18/02/17,19:48:50,02,08,2, 12.0,1,1, -8.424, 10590.964, 94.617, 52491.795 18/02/17,19:48:50,03,08,2, 12.0,1,1, -8.424, 10590.939, 94.609, 52491.782 18/02/17,19:48:50,04,08,2, 12.0,1,1, -8.424, 10590.946, 94.596, 52491.805 18/02/17,19:48:50,05,08,2, 12.0,1,1, -8.424, 10590.968, 94.615, 52491.951 18/02/17,19:48:50,06,08,2, 12.0,1,1, -8.424, 10590.966, 94.618, 52491.978 18/02/17,19:48:50,07,08,2, 12.0,1,1, -8.424, 10590.979, 94.610, 52491.893 18/02/17,19:48:50,08,08,2, 12.0,1,1, -8.424, 10590.975, 94.625, 52491.970 18/02/17,19:48:50,09,08,2, 12.0,1,1, -8.424, 10590.968, 94.623, 52491.936 18/02/17,19:48:50,10,08,2, 12.0,1,1, -8.424, 10590.989, 94.620, 52492.000 18/02/17,19:48:50,11,08,2, 12.0,1,1, -8.424, 10590.984, 94.622, 52491.986 18/02/17,19:48:50,12,08,2, 12.0,1,1, -8.424, 10590.981, 94.609, 52491.928 18/02/17,19:48:50,13,08,2, 12.0,1,1, -8.424, 10590.986, 94.608, 52491.877 18/02/17,19:48:50,14,08,2, 12.0,1,1, -8.424, 10590.991, 94.618, 52491.907 18/02/17,19:48:50,15,08,2, 12.0,1,1, -8.424, 10590.993, 94.610, 52491.907 18/02/17,19:48:50,16,08,2, 12.0,1,1, -8.424, 10591.009, 94.629, 52491.977 18/02/17,19:48:50,17,08,2, 12.0,1,1, -8.424, 10590.982, 94.603, 52491.878 18/02/17,19:48:50,18,08,2, 12.0,1,1, -8.424, 10590.987, 94.626, 52491.935 18/02/17,19:48:50,19,08,2, 12.0,1,1, -8.424, 10590.966, 94.615, 52491.872 18/02/17,19:48:51,00,09,2, 11.8,1,1, -8.427, 10590.963, 94.615, 52491.872 18/02/17,19:48:51,01,09,2, 11.8,1,1, -8.427, 10590.989, 94.602, 52491.899 18/02/17,19:48:51,02,09,2, 11.8,1,1, -8.427, 10590.993, 94.592, 52492.011 18/02/17,19:48:51,03,09,2, 11.8,1,1, -8.427, 10590.989, 94.607, 52491.974 18/02/17,19:48:51,04,09,2, 11.8,1,1, -8.427, 10590.992, 94.595, 52491.872 18/02/17,19:48:51,05,09,2, 11.8,1,1, -8.427, 10591.002, 94.616, 52491.957 18/02/17,19:48:51,06,09,2, 11.8,1,1, -8.427, 10591.000, 94.596, 52491.941 18/02/17,19:48:51,07,09,2, 11.8,1,1, -8.427, 10590.963, 94.606, 52491.881 18/02/17,19:48:51,08,09,2, 11.8,1,1, -8.427, 10591.001, 94.597, 52491.957 18/02/17,19:48:51,09,09,2, 11.8,1,1, -8.427, 10591.018, 94.589, 52491.941 18/02/17,19:48:51,10,09,2, 11.8,1,1, -8.427, 10591.002, 94.586, 52491.964 18/02/17,19:48:51,11,09,2, 11.8,1,1, -8.427, 10590.994, 94.573, 52491.950 18/02/17,19:48:51,12,09,2, 11.8,1,1, -8.427, 10590.999, 94.589, 52491.950 18/02/17,19:48:51,13,09,2, 11.8,1,1, -8.427, 10591.012, 94.593, 52491.975 18/02/17,19:48:51,14,09,2, 11.8,1,1, -8.427, 10591.021, 94.599, 52491.984 18/02/17,19:48:51,15,09,2, 11.8,1,1, -8.427, 10591.007, 94.600, 52491.992 18/02/17,19:48:51,16,09,2, 11.8,1,1, -8.427, 10591.027, 94.583, 52491.889 18/02/17,19:48:51,17,09,2, 11.8,1,1, -8.427, 10591.030, 94.594, 52492.030 18/02/17,19:48:51,18,09,2, 11.8,1,1, -8.427, 10591.034, 94.598, 52491.952 18/02/17,19:48:51,19,09,2, 11.8,1,1, -8.427, 10591.020, 94.627, 52491.925 18/02/17,19:48:52,00,08,2, 11.8,1,1, -8.422, 10591.013, 94.627, 52491.925 18/02/17,19:48:52,01,08,2, 11.8,1,1, -8.422, 10591.045, 94.609, 52491.957 18/02/17,19:48:52,02,08,2, 11.8,1,1, -8.422, 10591.021, 94.613, 52491.975 18/02/17,19:48:52,03,08,2, 11.8,1,1, -8.422, 10591.057, 94.607, 52491.948 18/02/17,19:48:52,04,08,2, 11.8,1,1, -8.422, 10591.040, 94.610, 52491.959 18/02/17,19:48:52,05,08,2, 11.8,1,1, -8.422, 10591.030, 94.599, 52491.979 18/02/17,19:48:52,06,08,2, 11.8,1,1, -8.422, 10591.006, 94.622, 52492.027 18/02/17,19:48:52,07,08,2, 11.8,1,1, -8.422, 10591.037, 94.613, 52491.970 18/02/17,19:48:52,08,08,2, 11.8,1,1, -8.422, 10591.029, 94.602, 52491.979 18/02/17,19:48:52,09,08,2, 11.8,1,1, -8.422, 10591.037, 94.603, 52491.990 18/02/17,19:48:52,10,08,2, 11.8,1,1, -8.422, 10591.052, 94.605, 52491.973 18/02/17,19:48:52,11,08,2, 11.8,1,1, -8.422, 10591.027, 94.603, 52491.899 18/02/17,19:48:52,12,08,2, 11.8,1,1, -8.422, 10591.059, 94.606, 52492.004 18/02/17,19:48:52,13,08,2, 11.8,1,1, -8.422, 10591.035, 94.623, 52491.903 18/02/17,19:48:52,14,08,2, 11.8,1,1, -8.422, 10591.053, 94.605, 52491.931 18/02/17,19:48:52,15,08,2, 11.8,1,1, -8.422, 10591.042, 94.594, 52491.927 18/02/17,19:48:52,16,08,2, 11.8,1,1, -8.422, 10591.034, 94.594, 52491.927 18/02/17,19:48:52,17,08,2, 11.8,1,1, -8.422, 10591.067, 94.599, 52491.954 18/02/17,19:48:52,18,08,2, 11.8,1,1, -8.422, 10591.035, 94.612, 52491.921 18/02/17,19:48:52,19,08,2, 11.8,1,1, -8.422, 10591.054, 94.607, 52491.991 18/02/17,19:48:53,00,08,2, 11.8,1,1, -8.424, 10591.047, 94.607, 52491.991 18/02/17,19:48:53,01,08,2, 11.8,1,1, -8.424, 10591.059, 94.585, 52491.983 18/02/17,19:48:53,02,08,2, 11.8,1,1, -8.424, 10591.050, 94.609, 52491.997 18/02/17,19:48:53,03,08,2, 11.8,1,1, -8.424, 10591.039, 94.596, 52491.918 18/02/17,19:48:53,04,08,2, 11.8,1,1, -8.424, 10591.048, 94.598, 52492.033 18/02/17,19:48:53,05,08,2, 11.8,1,1, -8.424, 10591.045, 94.599, 52492.013 18/02/17,19:48:53,06,08,2, 11.8,1,1, -8.424, 10591.064, 94.612, 52491.987 18/02/17,19:48:53,07,08,2, 11.8,1,1, -8.424, 10591.051, 94.606, 52491.964 18/02/17,19:48:53,08,08,2, 11.8,1,1, -8.424, 10591.038, 94.592, 52491.952 18/02/17,19:48:53,09,08,2, 11.8,1,1, -8.424, 10591.063, 94.611, 52491.985 18/02/17,19:48:53,10,08,2, 11.8,1,1, -8.424, 10591.022, 94.605, 52491.909 18/02/17,19:48:53,11,08,2, 11.8,1,1, -8.424, 10591.032, 94.636, 52492.023 18/02/17,19:48:53,12,08,2, 11.8,1,1, -8.424, 10591.063, 94.612, 52491.994 18/02/17,19:48:53,13,08,2, 11.8,1,1, -8.424, 10591.035, 94.612, 52491.953 18/02/17,19:48:53,14,08,2, 11.8,1,1, -8.424, 10591.030, 94.629, 52491.976 18/02/17,19:48:53,15,08,2, 11.8,1,1, -8.424, 10591.064, 94.577, 52492.000 18/02/17,19:48:53,16,08,2, 11.8,1,1, -8.424, 10591.055, 94.594, 52491.981 18/02/17,19:48:53,17,08,2, 11.8,1,1, -8.424, 10591.054, 94.607, 52491.905 18/02/17,19:48:53,18,08,2, 11.8,1,1, -8.424, 10591.059, 94.581, 52491.919 18/02/17,19:48:53,19,08,2, 11.8,1,1, -8.424, 10591.036, 94.587, 52491.976 18/02/17,19:48:54,00,08,2, 11.7,1,1, -8.425, 10591.030, 94.587, 52491.976 18/02/17,19:48:54,01,08,2, 11.7,1,1, -8.425, 10591.100, 94.573, 52491.919 18/02/17,19:48:54,02,08,2, 11.7,1,1, -8.425, 10591.034, 94.605, 52492.017 18/02/17,19:48:54,03,08,2, 11.7,1,1, -8.425, 10591.067, 94.598, 52491.993 18/02/17,19:48:54,04,08,2, 11.7,1,1, -8.425, 10591.070, 94.609, 52492.008 18/02/17,19:48:54,05,08,2, 11.7,1,1, -8.425, 10591.059, 94.599, 52492.075 18/02/17,19:48:54,06,08,2, 11.7,1,1, -8.425, 10591.043, 94.587, 52491.954 18/02/17,19:48:54,07,08,2, 11.7,1,1, -8.425, 10591.048, 94.598, 52492.037 18/02/17,19:48:54,08,08,2, 11.7,1,1, -8.425, 10591.045, 94.584, 52491.944 18/02/17,19:48:54,09,08,2, 11.7,1,1, -8.425, 10591.043, 94.581, 52492.000 18/02/17,19:48:54,10,08,2, 11.7,1,1, -8.425, 10591.022, 94.576, 52491.957 18/02/17,19:48:54,11,08,2, 11.7,1,1, -8.425, 10591.049, 94.595, 52491.965 18/02/17,19:48:54,12,08,2, 11.7,1,1, -8.425, 10591.063, 94.575, 52491.976 18/02/17,19:48:54,13,08,2, 11.7,1,1, -8.425, 10591.060, 94.606, 52492.022 18/02/17,19:48:54,14,08,2, 11.7,1,1, -8.425, 10591.067, 94.600, 52491.936 18/02/17,19:48:54,15,08,2, 11.7,1,1, -8.425, 10591.041, 94.620, 52492.063 18/02/17,19:48:54,16,08,2, 11.7,1,1, -8.425, 10591.063, 94.567, 52491.979 18/02/17,19:48:54,17,08,2, 11.7,1,1, -8.425, 10591.050, 94.580, 52491.972 18/02/17,19:48:54,18,08,2, 11.7,1,1, -8.425, 10591.030, 94.581, 52491.943 18/02/17,19:48:54,19,08,2, 11.7,1,1, -8.425, 10591.031, 94.605, 52491.945 18/02/17,19:48:55,00,08,2, 11.9,1,1, -8.426, 10591.030, 94.605, 52491.945 18/02/17,19:48:55,01,08,2, 11.9,1,1, -8.426, 10591.038, 94.591, 52492.018 18/02/17,19:48:55,02,08,2, 11.9,1,1, -8.426, 10591.049, 94.627, 52491.989 18/02/17,19:48:55,03,08,2, 11.9,1,1, -8.426, 10591.042, 94.607, 52491.903 18/02/17,19:48:55,04,08,2, 11.9,1,1, -8.426, 10591.025, 94.608, 52491.985 18/02/17,19:48:55,05,08,2, 11.9,1,1, -8.426, 10591.018, 94.586, 52491.819 18/02/17,19:48:55,06,08,2, 11.9,1,1, -8.426, 10591.028, 94.600, 52491.842 18/02/17,19:48:55,07,08,2, 11.9,1,1, -8.426, 10591.056, 94.603, 52491.820 18/02/17,19:48:55,08,08,2, 11.9,1,1, -8.426, 10591.012, 94.570, 52491.985 18/02/17,19:48:55,09,08,2, 11.9,1,1, -8.426, 10591.015, 94.569, 52491.811 18/02/17,19:48:55,10,08,2, 11.9,1,1, -8.426, 10590.995, 94.584, 52491.865 18/02/17,19:48:55,11,08,2, 11.9,1,1, -8.426, 10591.051, 94.580, 52491.816 18/02/17,19:48:55,12,08,2, 11.9,1,1, -8.426, 10591.050, 94.576, 52491.853 18/02/17,19:48:55,13,08,2, 11.9,1,1, -8.426, 10591.058, 94.601, 52491.857 18/02/17,19:48:55,14,08,2, 11.9,1,1, -8.426, 10591.047, 94.582, 52491.825 18/02/17,19:48:55,15,08,2, 11.9,1,1, -8.426, 10591.039, 94.569, 52491.875 18/02/17,19:48:55,16,08,2, 11.9,1,1, -8.426, 10591.019, 94.587, 52491.890 18/02/17,19:48:55,17,08,2, 11.9,1,1, -8.426, 10591.025, 94.579, 52491.808 18/02/17,19:48:55,18,08,2, 11.9,1,1, -8.426, 10591.032, 94.581, 52491.793 18/02/17,19:48:55,19,08,2, 11.9,1,1, -8.426, 10591.047, 94.595, 52491.823 18/02/17,19:48:56,00,08,2, 11.8,1,1, -8.424, 10591.038, 94.595, 52491.823 18/02/17,19:48:56,01,08,2, 11.8,1,1, -8.424, 10591.008, 94.576, 52491.856 18/02/17,19:48:56,02,08,2, 11.8,1,1, -8.424, 10591.038, 94.601, 52491.802 18/02/17,19:48:56,03,08,2, 11.8,1,1, -8.424, 10591.041, 94.628, 52491.885 18/02/17,19:48:56,04,08,2, 11.8,1,1, -8.424, 10591.018, 94.592, 52491.841 18/02/17,19:48:56,05,08,2, 11.8,1,1, -8.424, 10591.023, 94.575, 52491.901 18/02/17,19:48:56,06,08,2, 11.8,1,1, -8.424, 10591.036, 94.619, 52491.925 18/02/17,19:48:56,07,08,2, 11.8,1,1, -8.424, 10591.017, 94.598, 52491.813 18/02/17,19:48:56,08,08,2, 11.8,1,1, -8.424, 10591.010, 94.588, 52491.990 18/02/17,19:48:56,09,08,2, 11.8,1,1, -8.424, 10591.043, 94.590, 52491.850 18/02/17,19:48:56,10,08,2, 11.8,1,1, -8.424, 10591.025, 94.570, 52491.792 18/02/17,19:48:56,11,08,2, 11.8,1,1, -8.424, 10591.015, 94.570, 52491.871 18/02/17,19:48:56,12,08,2, 11.8,1,1, -8.424, 10591.015, 94.597, 52491.876 18/02/17,19:48:56,13,08,2, 11.8,1,1, -8.424, 10591.027, 94.607, 52491.884 18/02/17,19:48:56,14,08,2, 11.8,1,1, -8.424, 10591.006, 94.590, 52491.823 18/02/17,19:48:56,15,08,2, 11.8,1,1, -8.424, 10591.027, 94.582, 52491.907 18/02/17,19:48:56,16,08,2, 11.8,1,1, -8.424, 10591.022, 94.613, 52491.884 18/02/17,19:48:56,17,08,2, 11.8,1,1, -8.424, 10591.010, 94.597, 52491.856 18/02/17,19:48:56,18,08,2, 11.8,1,1, -8.424, 10591.007, 94.595, 52491.847 18/02/17,19:48:56,19,08,2, 11.8,1,1, -8.424, 10591.026, 94.621, 52491.886 18/02/17,19:48:57,00,08,2, 11.8,1,1, -8.424, 10591.022, 94.621, 52491.886 18/02/17,19:48:57,01,08,2, 11.8,1,1, -8.424, 10590.989, 94.617, 52491.850 18/02/17,19:48:57,02,08,2, 11.8,1,1, -8.424, 10590.982, 94.627, 52491.839 18/02/17,19:48:57,03,08,2, 11.8,1,1, -8.424, 10591.019, 94.588, 52491.895 18/02/17,19:48:57,04,08,2, 11.8,1,1, -8.424, 10591.018, 94.592, 52491.867 18/02/17,19:48:57,05,08,2, 11.8,1,1, -8.424, 10591.028, 94.575, 52491.546 18/02/17,19:48:57,06,08,2, 11.8,1,1, -8.424, 10590.958, 94.591, 52491.888 18/02/17,19:48:57,07,08,2, 11.8,1,1, -8.424, 10590.988, 94.602, 52491.839 18/02/17,19:48:57,08,08,2, 11.8,1,1, -8.424, 10590.978, 94.585, 52491.802 18/02/17,19:48:57,09,08,2, 11.8,1,1, -8.424, 10590.969, 94.592, 52491.872 18/02/17,19:48:57,10,08,2, 11.8,1,1, -8.424, 10590.979, 94.568, 52491.818 18/02/17,19:48:57,11,08,2, 11.8,1,1, -8.424, 10591.014, 94.610, 52491.913 18/02/17,19:48:57,12,08,2, 11.8,1,1, -8.424, 10590.991, 94.589, 52491.849 18/02/17,19:48:57,13,08,2, 11.8,1,1, -8.424, 10590.949, 94.599, 52491.827 18/02/17,19:48:57,14,08,2, 11.8,1,1, -8.424, 10591.006, 94.608, 52491.819 18/02/17,19:48:57,15,08,2, 11.8,1,1, -8.424, 10590.994, 94.614, 52491.848 18/02/17,19:48:57,16,08,2, 11.8,1,1, -8.424, 10590.980, 94.611, 52491.900 18/02/17,19:48:57,17,08,2, 11.8,1,1, -8.424, 10590.989, 94.595, 52491.923 18/02/17,19:48:57,18,08,2, 11.8,1,1, -8.424, 10590.998, 94.614, 52491.874 18/02/17,19:48:57,19,08,2, 11.8,1,1, -8.424, 10590.958, 94.624, 52492.063 18/02/17,19:48:58,00,08,2, 11.8,1,1, -8.424, 10590.955, 94.624, 52492.063 18/02/17,19:48:58,01,08,2, 11.8,1,1, -8.424, 10590.955, 94.602, 52491.859 18/02/17,19:48:58,02,08,2, 11.8,1,1, -8.424, 10590.941, 94.604, 52491.865 18/02/17,19:48:58,03,08,2, 11.8,1,1, -8.424, 10590.976, 94.599, 52491.930 18/02/17,19:48:58,04,08,2, 11.8,1,1, -8.424, 10590.989, 94.631, 52491.878 18/02/17,19:48:58,05,08,2, 11.8,1,1, -8.424, 10590.978, 94.623, 52491.911 18/02/17,19:48:58,06,08,2, 11.8,1,1, -8.424, 10590.994, 94.609, 52491.823 18/02/17,19:48:58,07,08,2, 11.8,1,1, -8.424, 10590.975, 94.627, 52491.871 18/02/17,19:48:58,08,08,2, 11.8,1,1, -8.424, 10590.971, 94.625, 52491.846 18/02/17,19:48:58,09,08,2, 11.8,1,1, -8.424, 10590.966, 94.601, 52491.912 18/02/17,19:48:58,10,08,2, 11.8,1,1, -8.424, 10590.979, 94.624, 52491.939 18/02/17,19:48:58,11,08,2, 11.8,1,1, -8.424, 10590.963, 94.604, 52491.804 18/02/17,19:48:58,12,08,2, 11.8,1,1, -8.424, 10590.977, 94.615, 52491.924 18/02/17,19:48:58,13,08,2, 11.8,1,1, -8.424, 10590.975, 94.612, 52491.867 18/02/17,19:48:58,14,08,2, 11.8,1,1, -8.424, 10590.973, 94.630, 52491.820 18/02/17,19:48:58,15,08,2, 11.8,1,1, -8.424, 10590.948, 94.604, 52491.830 18/02/17,19:48:58,16,08,2, 11.8,1,1, -8.424, 10590.951, 94.622, 52491.875 18/02/17,19:48:58,17,08,2, 11.8,1,1, -8.424, 10590.939, 94.652, 52491.895 18/02/17,19:48:58,18,08,2, 11.8,1,1, -8.424, 10590.955, 94.625, 52491.816 18/02/17,19:48:58,19,08,2, 11.8,1,1, -8.424, 10590.947, 94.632, 52491.877 18/02/17,19:48:59,00,08,2, 11.9,1,1, -8.426, 10590.947, 94.632, 52491.877 18/02/17,19:48:59,01,08,2, 11.9,1,1, -8.426, 10590.961, 94.617, 52491.860 18/02/17,19:48:59,02,08,2, 11.9,1,1, -8.426, 10590.937, 94.630, 52491.862 18/02/17,19:48:59,03,08,2, 11.9,1,1, -8.426, 10590.930, 94.625, 52491.866 18/02/17,19:48:59,04,08,2, 11.9,1,1, -8.426, 10590.919, 94.616, 52491.887 18/02/17,19:48:59,05,08,2, 11.9,1,1, -8.426, 10590.946, 94.592, 52491.850 18/02/17,19:48:59,06,08,2, 11.9,1,1, -8.426, 10590.956, 94.644, 52491.870 18/02/17,19:48:59,07,08,2, 11.9,1,1, -8.426, 10590.957, 94.610, 52491.633 18/02/17,19:48:59,08,08,2, 11.9,1,1, -8.426, 10590.941, 94.644, 52491.873 18/02/17,19:48:59,09,08,2, 11.9,1,1, -8.426, 10590.972, 94.641, 52491.988 18/02/17,19:48:59,10,08,2, 11.9,1,1, -8.426, 10590.958, 94.652, 52491.933 18/02/17,19:48:59,11,08,2, 11.9,1,1, -8.426, 10590.972, 94.632, 52491.910 18/02/17,19:48:59,12,08,2, 11.9,1,1, -8.426, 10590.953, 94.636, 52491.812 18/02/17,19:48:59,13,08,2, 11.9,1,1, -8.426, 10590.947, 94.647, 52491.903 18/02/17,19:48:59,14,08,2, 11.9,1,1, -8.426, 10590.953, 94.640, 52491.855 18/02/17,19:48:59,15,08,2, 11.9,1,1, -8.426, 10590.937, 94.630, 52491.805 18/02/17,19:48:59,16,08,2, 11.9,1,1, -8.426, 10590.985, 94.641, 52492.135 18/02/17,19:48:59,17,08,2, 11.9,1,1, -8.426, 10590.926, 94.626, 52491.765 18/02/17,19:48:59,18,08,2, 11.9,1,1, -8.426, 10590.923, 94.637, 52491.848 18/02/17,19:48:59,19,08,2, 11.9,1,1, -8.426, 10590.925, 94.672, 52491.800 18/02/17,19:49:00,00,08,2, 11.9,1,1, -8.423, 10590.922, 94.672, 52491.800 18/02/17,19:49:00,01,08,2, 11.9,1,1, -8.423, 10590.949, 94.646, 52491.854 18/02/17,19:49:00,02,08,2, 11.9,1,1, -8.423, 10590.953, 94.659, 52491.864 18/02/17,19:49:00,03,08,2, 11.9,1,1, -8.423, 10590.927, 94.656, 52491.869 18/02/17,19:49:00,04,08,2, 11.9,1,1, -8.423, 10590.932, 94.647, 52491.926 18/02/17,19:49:00,05,08,2, 11.9,1,1, -8.423, 10590.924, 94.660, 52491.930 18/02/17,19:49:00,06,08,2, 11.9,1,1, -8.423, 10590.927, 94.669, 52491.855 18/02/17,19:49:00,07,08,2, 11.9,1,1, -8.423, 10590.926, 94.652, 52491.853 18/02/17,19:49:00,08,08,2, 11.9,1,1, -8.423, 10590.952, 94.657, 52491.893 18/02/17,19:49:00,09,08,2, 11.9,1,1, -8.423, 10590.940, 94.655, 52491.921 18/02/17,19:49:00,10,08,2, 11.9,1,1, -8.423, 10590.938, 94.648, 52491.948 18/02/17,19:49:00,11,08,2, 11.9,1,1, -8.423, 10590.937, 94.662, 52491.821 18/02/17,19:49:00,12,08,2, 11.9,1,1, -8.423, 10590.937, 94.646, 52491.834 18/02/17,19:49:00,13,08,2, 11.9,1,1, -8.423, 10590.932, 94.646, 52491.827 18/02/17,19:49:00,14,08,2, 11.9,1,1, -8.423, 10590.928, 94.639, 52491.903 18/02/17,19:49:00,15,08,2, 11.9,1,1, -8.423, 10590.942, 94.651, 52491.880 18/02/17,19:49:00,16,08,2, 11.9,1,1, -8.423, 10590.936, 94.656, 52491.839 18/02/17,19:49:00,17,08,2, 11.9,1,1, -8.423, 10590.915, 94.643, 52491.908 18/02/17,19:49:00,18,08,2, 11.9,1,1, -8.423, 10590.956, 94.688, 52491.947 18/02/17,19:49:00,19,08,2, 11.9,1,1, -8.423, 10590.902, 94.666, 52491.881 18/02/17,19:49:01,00,08,2, 11.9,1,1, -8.427, 10590.897, 94.666, 52491.881 18/02/17,19:49:01,01,08,2, 11.9,1,1, -8.427, 10590.952, 94.700, 52491.951 18/02/17,19:49:01,02,08,2, 11.9,1,1, -8.427, 10590.922, 94.681, 52491.839 18/02/17,19:49:01,03,08,2, 11.9,1,1, -8.427, 10590.931, 94.676, 52491.876 18/02/17,19:49:01,04,08,2, 11.9,1,1, -8.427, 10590.923, 94.699, 52491.813 18/02/17,19:49:01,05,08,2, 11.9,1,1, -8.427, 10590.919, 94.695, 52491.833 18/02/17,19:49:01,06,08,2, 11.9,1,1, -8.427, 10590.920, 94.663, 52491.815 18/02/17,19:49:01,07,08,2, 11.9,1,1, -8.427, 10590.927, 94.682, 52491.815 18/02/17,19:49:01,08,08,2, 11.9,1,1, -8.427, 10590.921, 94.703, 52491.923 18/02/17,19:49:01,09,08,2, 11.9,1,1, -8.427, 10590.916, 94.683, 52491.882 18/02/17,19:49:01,10,08,2, 11.9,1,1, -8.427, 10590.902, 94.676, 52491.893 18/02/17,19:49:01,11,08,2, 11.9,1,1, -8.427, 10590.896, 94.696, 52491.898 18/02/17,19:49:01,12,08,2, 11.9,1,1, -8.427, 10590.904, 94.667, 52491.895 18/02/17,19:49:01,13,08,2, 11.9,1,1, -8.427, 10590.886, 94.667, 52491.902 18/02/17,19:49:01,14,08,2, 11.9,1,1, -8.427, 10590.914, 94.701, 52491.889 18/02/17,19:49:01,15,08,2, 11.9,1,1, -8.427, 10590.906, 94.693, 52491.952 18/02/17,19:49:01,16,08,2, 11.9,1,1, -8.427, 10590.908, 94.695, 52491.914 18/02/17,19:49:01,17,08,2, 11.9,1,1, -8.427, 10590.946, 94.712, 52491.885 18/02/17,19:49:01,18,08,2, 11.9,1,1, -8.427, 10590.909, 94.712, 52491.893 18/02/17,19:49:01,19,08,2, 11.9,1,1, -8.427, 10590.919, 94.675, 52491.854 18/02/17,19:49:02,00,08,2, 11.9,1,1, -8.425, 10590.913, 94.675, 52491.854 18/02/17,19:49:02,01,08,2, 11.9,1,1, -8.425, 10590.906, 94.708, 52491.917 18/02/17,19:49:02,02,08,2, 11.9,1,1, -8.425, 10590.896, 94.675, 52491.952 18/02/17,19:49:02,03,08,2, 11.9,1,1, -8.425, 10590.904, 94.677, 52491.857 18/02/17,19:49:02,04,08,2, 11.9,1,1, -8.425, 10590.916, 94.704, 52491.897 18/02/17,19:49:02,05,08,2, 11.9,1,1, -8.425, 10590.896, 94.665, 52491.854 18/02/17,19:49:02,06,08,2, 11.9,1,1, -8.425, 10590.866, 94.688, 52491.913 18/02/17,19:49:02,07,08,2, 11.9,1,1, -8.425, 10590.873, 94.725, 52491.926 18/02/17,19:49:02,08,08,2, 11.9,1,1, -8.425, 10590.880, 94.706, 52491.899 18/02/17,19:49:02,09,08,2, 11.9,1,1, -8.425, 10590.905, 94.696, 52491.934 18/02/17,19:49:02,10,08,2, 11.9,1,1, -8.425, 10590.897, 94.741, 52491.927 18/02/17,19:49:02,11,08,2, 11.9,1,1, -8.425, 10590.914, 94.734, 52491.969 18/02/17,19:49:02,12,08,2, 11.9,1,1, -8.425, 10590.897, 94.702, 52491.903 18/02/17,19:49:02,13,08,2, 11.9,1,1, -8.425, 10590.931, 94.724, 52491.896 18/02/17,19:49:02,14,08,2, 11.9,1,1, -8.425, 10590.912, 94.725, 52491.912 18/02/17,19:49:02,15,08,2, 11.9,1,1, -8.425, 10590.900, 94.703, 52491.870 18/02/17,19:49:02,16,08,2, 11.9,1,1, -8.425, 10590.900, 94.721, 52491.883 18/02/17,19:49:02,17,08,2, 11.9,1,1, -8.425, 10590.894, 94.738, 52491.952 18/02/17,19:49:02,18,08,2, 11.9,1,1, -8.425, 10590.884, 94.699, 52491.803 18/02/17,19:49:02,19,08,2, 11.9,1,1, -8.425, 10590.890, 94.697, 52491.913 18/02/17,19:49:03,00,08,2, 11.9,1,1, -8.424, 10590.888, 94.697, 52491.913 18/02/17,19:49:03,01,08,2, 11.9,1,1, -8.424, 10590.893, 94.714, 52491.853 18/02/17,19:49:03,02,08,2, 11.9,1,1, -8.424, 10590.877, 94.723, 52491.873 18/02/17,19:49:03,03,08,2, 11.9,1,1, -8.424, 10590.894, 94.739, 52491.962 18/02/17,19:49:03,04,08,2, 11.9,1,1, -8.424, 10590.902, 94.712, 52491.838 18/02/17,19:49:03,05,08,2, 11.9,1,1, -8.424, 10590.876, 94.741, 52491.878 18/02/17,19:49:03,06,08,2, 11.9,1,1, -8.424, 10590.867, 94.732, 52491.855 18/02/17,19:49:03,07,08,2, 11.9,1,1, -8.424, 10590.917, 94.761, 52491.930 18/02/17,19:49:03,08,08,2, 11.9,1,1, -8.424, 10590.910, 94.752, 52491.881 18/02/17,19:49:03,09,08,2, 11.9,1,1, -8.424, 10590.899, 94.762, 52491.879 18/02/17,19:49:03,10,08,2, 11.9,1,1, -8.424, 10590.881, 94.763, 52491.908 18/02/17,19:49:03,11,08,2, 11.9,1,1, -8.424, 10590.906, 94.752, 52491.937 18/02/17,19:49:03,12,08,2, 11.9,1,1, -8.424, 10590.903, 94.763, 52491.940 18/02/17,19:49:03,13,08,2, 11.9,1,1, -8.424, 10590.892, 94.760, 52491.862 18/02/17,19:49:03,14,08,2, 11.9,1,1, -8.424, 10590.890, 94.733, 52491.914 18/02/17,19:49:03,15,08,2, 11.9,1,1, -8.424, 10590.873, 94.725, 52491.871 18/02/17,19:49:03,16,08,2, 11.9,1,1, -8.424, 10590.879, 94.736, 52491.882 18/02/17,19:49:03,17,08,2, 11.9,1,1, -8.424, 10590.875, 94.707, 52491.852 18/02/17,19:49:03,18,08,2, 11.9,1,1, -8.424, 10590.870, 94.746, 52491.923 18/02/17,19:49:03,19,08,2, 11.9,1,1, -8.424, 10590.886, 94.766, 52491.851 18/02/17,19:49:04,00,08,2, 11.9,1,1, -8.427, 10590.880, 94.766, 52491.851 18/02/17,19:49:04,01,08,2, 11.9,1,1, -8.427, 10590.851, 94.753, 52491.978 18/02/17,19:49:04,02,08,2, 11.9,1,1, -8.427, 10590.889, 94.781, 52491.872 18/02/17,19:49:04,03,08,2, 11.9,1,1, -8.427, 10590.878, 94.762, 52491.908 18/02/17,19:49:04,04,08,2, 11.9,1,1, -8.427, 10590.896, 94.776, 52491.937 18/02/17,19:49:04,05,08,2, 11.9,1,1, -8.427, 10590.859, 94.785, 52491.915 18/02/17,19:49:04,06,08,2, 11.9,1,1, -8.427, 10590.876, 94.758, 52491.830 18/02/17,19:49:04,07,08,2, 11.9,1,1, -8.427, 10590.863, 94.755, 52491.810 18/02/17,19:49:04,08,08,2, 11.9,1,1, -8.427, 10590.868, 94.758, 52491.858 18/02/17,19:49:04,09,08,2, 11.9,1,1, -8.427, 10590.856, 94.777, 52491.907 18/02/17,19:49:04,10,08,2, 11.9,1,1, -8.427, 10590.845, 94.781, 52491.875 18/02/17,19:49:04,11,08,2, 11.9,1,1, -8.427, 10590.864, 94.778, 52491.921 18/02/17,19:49:04,12,08,2, 11.9,1,1, -8.427, 10590.855, 94.772, 52491.914 18/02/17,19:49:04,13,08,2, 11.9,1,1, -8.427, 10590.875, 94.757, 52491.834 18/02/17,19:49:04,14,08,2, 11.9,1,1, -8.427, 10590.856, 94.781, 52491.945 18/02/17,19:49:04,15,08,2, 11.9,1,1, -8.427, 10590.885, 94.799, 52491.945 18/02/17,19:49:04,16,08,2, 11.9,1,1, -8.427, 10590.869, 94.790, 52491.843 18/02/17,19:49:04,17,08,2, 11.9,1,1, -8.427, 10590.891, 94.807, 52491.948 18/02/17,19:49:04,18,08,2, 11.9,1,1, -8.427, 10590.886, 94.807, 52491.934 18/02/17,19:49:04,19,08,2, 11.9,1,1, -8.427, 10590.856, 94.778, 52491.820 18/02/17,19:49:05,00,08,2, 11.9,1,1, -8.424, 10590.855, 94.778, 52491.820 18/02/17,19:49:05,01,08,2, 11.9,1,1, -8.424, 10590.895, 94.805, 52491.843 18/02/17,19:49:05,02,08,2, 11.9,1,1, -8.424, 10590.871, 94.811, 52491.840 18/02/17,19:49:05,03,08,2, 11.9,1,1, -8.424, 10590.876, 94.792, 52491.954 18/02/17,19:49:05,04,08,2, 11.9,1,1, -8.424, 10590.874, 94.807, 52491.894 18/02/17,19:49:05,05,08,2, 11.9,1,1, -8.424, 10590.866, 94.789, 52491.890 18/02/17,19:49:05,06,08,2, 11.9,1,1, -8.424, 10590.854, 94.804, 52491.888 18/02/17,19:49:05,07,08,2, 11.9,1,1, -8.424, 10590.863, 94.799, 52491.920 18/02/17,19:49:05,08,08,2, 11.9,1,1, -8.424, 10590.869, 94.804, 52491.883 18/02/17,19:49:05,09,08,2, 11.9,1,1, -8.424, 10590.893, 94.778, 52491.838 18/02/17,19:49:05,10,08,2, 11.9,1,1, -8.424, 10590.863, 94.805, 52491.864 18/02/17,19:49:05,11,08,2, 11.9,1,1, -8.424, 10590.890, 94.830, 52491.914 18/02/17,19:49:05,12,08,2, 11.9,1,1, -8.424, 10590.873, 94.805, 52491.881 18/02/17,19:49:05,13,08,2, 11.9,1,1, -8.424, 10590.872, 94.795, 52491.852 18/02/17,19:49:05,14,08,2, 11.9,1,1, -8.424, 10590.855, 94.818, 52491.930 18/02/17,19:49:05,15,08,2, 11.9,1,1, -8.424, 10590.875, 94.815, 52491.914 18/02/17,19:49:05,16,08,2, 11.9,1,1, -8.424, 10590.879, 94.812, 52491.954 18/02/17,19:49:05,17,08,2, 11.9,1,1, -8.424, 10590.905, 94.841, 52491.938 18/02/17,19:49:05,18,08,2, 11.9,1,1, -8.424, 10590.891, 94.808, 52491.851 18/02/17,19:49:05,19,08,2, 11.9,1,1, -8.424, 10590.879, 94.823, 52491.920 18/02/17,19:49:06,00,08,2, 11.9,1,1, -8.428, 10590.872, 94.823, 52491.920 18/02/17,19:49:06,01,08,2, 11.9,1,1, -8.428, 10590.895, 94.812, 52491.848 18/02/17,19:49:06,02,08,2, 11.9,1,1, -8.428, 10590.825, 94.806, 52491.877 18/02/17,19:49:06,03,08,2, 11.9,1,1, -8.428, 10590.855, 94.809, 52491.902 18/02/17,19:49:06,04,08,2, 11.9,1,1, -8.428, 10590.851, 94.810, 52491.903 18/02/17,19:49:06,05,08,2, 11.9,1,1, -8.428, 10590.889, 94.802, 52491.979 18/02/17,19:49:06,06,08,2, 11.9,1,1, -8.428, 10590.835, 94.817, 52491.867 18/02/17,19:49:06,07,08,2, 11.9,1,1, -8.428, 10590.890, 94.854, 52492.017 18/02/17,19:49:06,08,08,2, 11.9,1,1, -8.428, 10590.876, 94.823, 52491.986 18/02/17,19:49:06,09,08,2, 11.9,1,1, -8.428, 10590.870, 94.820, 52491.964 18/02/17,19:49:06,10,08,2, 11.9,1,1, -8.428, 10590.836, 94.864, 52491.997 18/02/17,19:49:06,11,08,2, 11.9,1,1, -8.428, 10590.856, 94.808, 52491.867 18/02/17,19:49:06,12,08,2, 11.9,1,1, -8.428, 10590.865, 94.816, 52491.964 18/02/17,19:49:06,13,08,2, 11.9,1,1, -8.428, 10590.890, 94.845, 52491.966 18/02/17,19:49:06,14,08,2, 11.9,1,1, -8.428, 10590.869, 94.875, 52491.929 18/02/17,19:49:06,15,08,2, 11.9,1,1, -8.428, 10590.863, 94.846, 52491.972 18/02/17,19:49:06,16,08,2, 11.9,1,1, -8.428, 10590.872, 94.830, 52491.887 18/02/17,19:49:06,17,08,2, 11.9,1,1, -8.428, 10590.877, 94.854, 52491.992 18/02/17,19:49:06,18,08,2, 11.9,1,1, -8.428, 10590.878, 94.831, 52491.917 18/02/17,19:49:06,19,08,2, 11.9,1,1, -8.428, 10590.883, 94.854, 52491.909 18/02/17,19:49:07,00,08,2, 11.9,1,1, -8.422, 10590.880, 94.854, 52491.909 18/02/17,19:49:07,01,08,2, 11.9,1,1, -8.422, 10590.859, 94.829, 52491.970 18/02/17,19:49:07,02,08,2, 11.9,1,1, -8.422, 10590.875, 94.842, 52491.915 18/02/17,19:49:07,03,08,2, 11.9,1,1, -8.422, 10590.858, 94.857, 52491.974 18/02/17,19:49:07,04,08,2, 11.9,1,1, -8.422, 10590.857, 94.838, 52491.978 18/02/17,19:49:07,05,08,2, 11.9,1,1, -8.422, 10590.871, 94.872, 52491.958 18/02/17,19:49:07,06,08,2, 11.9,1,1, -8.422, 10590.877, 94.847, 52491.864 18/02/17,19:49:07,07,08,2, 11.9,1,1, -8.422, 10590.882, 94.863, 52491.979 18/02/17,19:49:07,08,08,2, 11.9,1,1, -8.422, 10590.849, 94.869, 52491.967 18/02/17,19:49:07,09,08,2, 11.9,1,1, -8.422, 10590.873, 94.879, 52491.900 18/02/17,19:49:07,10,08,2, 11.9,1,1, -8.422, 10590.854, 94.874, 52491.868 18/02/17,19:49:07,11,08,2, 11.9,1,1, -8.422, 10590.850, 94.832, 52491.908 18/02/17,19:49:07,12,08,2, 11.9,1,1, -8.422, 10590.855, 94.864, 52491.979 18/02/17,19:49:07,13,08,2, 11.9,1,1, -8.422, 10590.882, 94.867, 52491.933 18/02/17,19:49:07,14,08,2, 11.9,1,1, -8.422, 10590.879, 94.854, 52491.917 18/02/17,19:49:07,15,08,2, 11.9,1,1, -8.422, 10590.881, 94.878, 52491.971 18/02/17,19:49:07,16,08,2, 11.9,1,1, -8.422, 10590.888, 94.876, 52491.938 18/02/17,19:49:07,17,08,2, 11.9,1,1, -8.422, 10590.875, 94.878, 52491.877 18/02/17,19:49:07,18,08,2, 11.9,1,1, -8.422, 10590.881, 94.854, 52491.993 18/02/17,19:49:07,19,08,2, 11.9,1,1, -8.422, 10590.871, 94.886, 52491.924 18/02/17,19:49:08,00,08,2, 11.9,1,1, -8.424, 10590.863, 94.886, 52491.924 18/02/17,19:49:08,01,08,2, 11.9,1,1, -8.424, 10590.892, 94.905, 52492.023 18/02/17,19:49:08,02,08,2, 11.9,1,1, -8.424, 10590.894, 94.882, 52491.893 18/02/17,19:49:08,03,08,2, 11.9,1,1, -8.424, 10590.887, 94.873, 52491.971 18/02/17,19:49:08,04,08,2, 11.9,1,1, -8.424, 10590.884, 94.873, 52491.964 18/02/17,19:49:08,05,08,2, 11.9,1,1, -8.424, 10590.894, 94.885, 52491.937 18/02/17,19:49:08,06,08,2, 11.9,1,1, -8.424, 10590.886, 94.892, 52491.987 18/02/17,19:49:08,07,08,2, 11.9,1,1, -8.424, 10590.890, 94.882, 52491.940 18/02/17,19:49:08,08,08,2, 11.9,1,1, -8.424, 10590.863, 94.873, 52492.009 18/02/17,19:49:08,09,08,2, 11.9,1,1, -8.424, 10590.875, 94.897, 52491.922 18/02/17,19:49:08,10,08,2, 11.9,1,1, -8.424, 10590.891, 94.873, 52491.907 18/02/17,19:49:08,11,08,2, 11.9,1,1, -8.424, 10590.874, 94.875, 52491.951 18/02/17,19:49:08,12,08,2, 11.9,1,1, -8.424, 10590.878, 94.890, 52491.905 18/02/17,19:49:08,13,08,2, 11.9,1,1, -8.424, 10590.877, 94.869, 52491.864 18/02/17,19:49:08,14,08,2, 11.9,1,1, -8.424, 10590.873, 94.902, 52491.916 18/02/17,19:49:08,15,08,2, 11.9,1,1, -8.424, 10590.897, 94.916, 52492.006 18/02/17,19:49:08,16,08,2, 11.9,1,1, -8.424, 10590.897, 94.889, 52491.901 18/02/17,19:49:08,17,08,2, 11.9,1,1, -8.424, 10590.880, 94.885, 52491.938 18/02/17,19:49:08,18,08,2, 11.9,1,1, -8.424, 10590.900, 94.911, 52491.910 18/02/17,19:49:08,19,08,2, 11.9,1,1, -8.424, 10590.890, 94.886, 52491.877 18/02/17,19:49:09,00,07,2, 11.9,1,1, -8.427, 10590.888, 94.886, 52491.877 18/02/17,19:49:09,01,07,2, 11.9,1,1, -8.427, 10590.910, 94.903, 52491.946 18/02/17,19:49:09,02,07,2, 11.9,1,1, -8.427, 10590.896, 94.918, 52491.974 18/02/17,19:49:09,03,07,2, 11.9,1,1, -8.427, 10590.878, 94.909, 52491.936 18/02/17,19:49:09,04,07,2, 11.9,1,1, -8.427, 10590.917, 94.906, 52491.945 18/02/17,19:49:09,05,07,2, 11.9,1,1, -8.427, 10590.905, 94.892, 52491.876 18/02/17,19:49:09,06,07,2, 11.9,1,1, -8.427, 10590.878, 94.865, 52491.910 18/02/17,19:49:09,07,07,2, 11.9,1,1, -8.427, 10590.910, 94.877, 52491.926 18/02/17,19:49:09,08,07,2, 11.9,1,1, -8.427, 10590.900, 94.888, 52491.886 18/02/17,19:49:09,09,07,2, 11.9,1,1, -8.427, 10590.904, 94.889, 52491.912 18/02/17,19:49:09,10,07,2, 11.9,1,1, -8.427, 10590.904, 94.904, 52491.920 18/02/17,19:49:09,11,07,2, 11.9,1,1, -8.427, 10590.873, 94.908, 52491.925 18/02/17,19:49:09,12,07,2, 11.9,1,1, -8.427, 10590.914, 94.886, 52491.861 18/02/17,19:49:09,13,07,2, 11.9,1,1, -8.427, 10590.914, 94.915, 52491.916 18/02/17,19:49:09,14,07,2, 11.9,1,1, -8.427, 10590.880, 94.939, 52491.977 18/02/17,19:49:09,15,07,2, 11.9,1,1, -8.427, 10590.896, 94.920, 52491.965 18/02/17,19:49:09,16,07,2, 11.9,1,1, -8.427, 10590.903, 94.923, 52491.966 18/02/17,19:49:09,17,07,2, 11.9,1,1, -8.427, 10590.882, 94.926, 52491.936 18/02/17,19:49:09,18,07,2, 11.9,1,1, -8.427, 10590.892, 94.925, 52491.884 18/02/17,19:49:09,19,07,2, 11.9,1,1, -8.427, 10590.881, 94.920, 52491.912 18/02/17,19:49:10,00,08,2, 11.9,1,1, -8.424, 10590.880, 94.920, 52491.912 18/02/17,19:49:10,01,08,2, 11.9,1,1, -8.424, 10590.906, 94.904, 52491.970 18/02/17,19:49:10,02,08,2, 11.9,1,1, -8.424, 10590.870, 94.897, 52491.940 18/02/17,19:49:10,03,08,2, 11.9,1,1, -8.424, 10590.898, 94.916, 52492.014 18/02/17,19:49:10,04,08,2, 11.9,1,1, -8.424, 10590.915, 94.902, 52491.914 18/02/17,19:49:10,05,08,2, 11.9,1,1, -8.424, 10590.886, 94.919, 52491.964 18/02/17,19:49:10,06,08,2, 11.9,1,1, -8.424, 10590.890, 94.894, 52491.951 18/02/17,19:49:10,07,08,2, 11.9,1,1, -8.424, 10590.922, 94.922, 52491.990 18/02/17,19:49:10,08,08,2, 11.9,1,1, -8.424, 10590.905, 94.905, 52491.967 18/02/17,19:49:10,09,08,2, 11.9,1,1, -8.424, 10590.894, 94.910, 52491.935 18/02/17,19:49:10,10,08,2, 11.9,1,1, -8.424, 10590.893, 94.906, 52491.934 18/02/17,19:49:10,11,08,2, 11.9,1,1, -8.424, 10590.884, 94.922, 52491.937 18/02/17,19:49:10,12,08,2, 11.9,1,1, -8.424, 10590.908, 94.912, 52491.955 18/02/17,19:49:10,13,08,2, 11.9,1,1, -8.424, 10590.917, 94.925, 52491.983 18/02/17,19:49:10,14,08,2, 11.9,1,1, -8.424, 10590.912, 94.882, 52491.882 18/02/17,19:49:10,15,08,2, 11.9,1,1, -8.424, 10590.919, 94.882, 52491.953 18/02/17,19:49:10,16,08,2, 11.9,1,1, -8.424, 10590.921, 94.913, 52491.945 18/02/17,19:49:10,17,08,2, 11.9,1,1, -8.424, 10590.913, 94.885, 52491.851 18/02/17,19:49:10,18,08,2, 11.9,1,1, -8.424, 10590.922, 94.890, 52491.924 18/02/17,19:49:10,19,08,2, 11.9,1,1, -8.424, 10590.907, 94.921, 52491.925 18/02/17,19:49:11,00,08,2, 11.9,1,1, -8.423, 10590.905, 94.921, 52491.925 18/02/17,19:49:11,01,08,2, 11.9,1,1, -8.423, 10590.922, 94.911, 52491.915 18/02/17,19:49:11,02,08,2, 11.9,1,1, -8.423, 10590.926, 94.929, 52491.978 18/02/17,19:49:11,03,08,2, 11.9,1,1, -8.423, 10590.917, 94.929, 52491.902 18/02/17,19:49:11,04,08,2, 11.9,1,1, -8.423, 10590.925, 94.925, 52491.912 18/02/17,19:49:11,05,08,2, 11.9,1,1, -8.423, 10590.923, 94.915, 52491.895 18/02/17,19:49:11,06,08,2, 11.9,1,1, -8.423, 10590.918, 94.945, 52491.936 18/02/17,19:49:11,07,08,2, 11.9,1,1, -8.423, 10590.898, 94.932, 52491.907 18/02/17,19:49:11,08,08,2, 11.9,1,1, -8.423, 10590.918, 94.908, 52491.947 18/02/17,19:49:11,09,08,2, 11.9,1,1, -8.423, 10590.943, 94.925, 52491.984 18/02/17,19:49:11,10,08,2, 11.9,1,1, -8.423, 10590.946, 94.895, 52491.954 18/02/17,19:49:11,11,08,2, 11.9,1,1, -8.423, 10590.911, 94.909, 52491.869 18/02/17,19:49:11,12,08,2, 11.9,1,1, -8.423, 10590.930, 94.927, 52491.924 18/02/17,19:49:11,13,08,2, 11.9,1,1, -8.423, 10590.921, 94.911, 52491.902 18/02/17,19:49:11,14,08,2, 11.9,1,1, -8.423, 10590.935, 94.900, 52491.862 18/02/17,19:49:11,15,08,2, 11.9,1,1, -8.423, 10590.893, 94.908, 52491.880 18/02/17,19:49:11,16,08,2, 11.9,1,1, -8.423, 10590.917, 94.941, 52491.995 18/02/17,19:49:11,17,08,2, 11.9,1,1, -8.423, 10590.945, 94.940, 52491.973 18/02/17,19:49:11,18,08,2, 11.9,1,1, -8.423, 10590.942, 94.906, 52491.927 18/02/17,19:49:11,19,08,2, 11.9,1,1, -8.423, 10590.922, 94.951, 52491.910 18/02/17,19:49:12,00,08,2, 11.8,1,1, -8.428, 10590.922, 94.951, 52491.910 18/02/17,19:49:12,01,08,2, 11.8,1,1, -8.428, 10590.919, 94.938, 52491.870 18/02/17,19:49:12,02,08,2, 11.8,1,1, -8.428, 10590.932, 94.972, 52491.945 18/02/17,19:49:12,03,08,2, 11.8,1,1, -8.428, 10590.948, 94.942, 52491.892 18/02/17,19:49:12,04,08,2, 11.8,1,1, -8.428, 10590.912, 94.937, 52491.954 18/02/17,19:49:12,05,08,2, 11.8,1,1, -8.428, 10590.934, 94.943, 52491.967 18/02/17,19:49:12,06,08,2, 11.8,1,1, -8.428, 10590.897, 94.936, 52491.989 18/02/17,19:49:12,07,08,2, 11.8,1,1, -8.428, 10590.925, 94.920, 52491.984 18/02/17,19:49:12,08,08,2, 11.8,1,1, -8.428, 10590.917, 94.926, 52491.945 18/02/17,19:49:12,09,08,2, 11.8,1,1, -8.428, 10590.904, 94.939, 52491.911 18/02/17,19:49:12,10,08,2, 11.8,1,1, -8.428, 10590.949, 94.910, 52491.841 18/02/17,19:49:12,11,08,2, 11.8,1,1, -8.428, 10590.938, 94.941, 52491.925 18/02/17,19:49:12,12,08,2, 11.8,1,1, -8.428, 10590.936, 94.931, 52491.846 18/02/17,19:49:12,13,08,2, 11.8,1,1, -8.428, 10590.906, 94.912, 52491.884 18/02/17,19:49:12,14,08,2, 11.8,1,1, -8.428, 10590.932, 94.921, 52491.826 18/02/17,19:49:12,15,08,2, 11.8,1,1, -8.428, 10590.934, 94.969, 52491.909 18/02/17,19:49:12,16,08,2, 11.8,1,1, -8.428, 10590.937, 94.914, 52491.885 18/02/17,19:49:12,17,08,2, 11.8,1,1, -8.428, 10590.902, 94.945, 52491.952 18/02/17,19:49:12,18,08,2, 11.8,1,1, -8.428, 10590.925, 94.912, 52491.876 18/02/17,19:49:12,19,08,2, 11.8,1,1, -8.428, 10590.948, 94.937, 52491.917 18/02/17,19:49:13,00,08,2, 11.9,1,1, -8.426, 10590.947, 94.937, 52491.917 18/02/17,19:49:13,01,08,2, 11.9,1,1, -8.426, 10590.912, 94.957, 52491.924 18/02/17,19:49:13,02,08,2, 11.9,1,1, -8.426, 10590.904, 94.927, 52491.858 18/02/17,19:49:13,03,08,2, 11.9,1,1, -8.426, 10590.919, 94.930, 52491.891 18/02/17,19:49:13,04,08,2, 11.9,1,1, -8.426, 10590.921, 94.936, 52491.907 18/02/17,19:49:13,05,08,2, 11.9,1,1, -8.426, 10590.932, 94.924, 52491.818 18/02/17,19:49:13,06,08,2, 11.9,1,1, -8.426, 10590.886, 94.944, 52491.909 18/02/17,19:49:13,07,08,2, 11.9,1,1, -8.426, 10590.914, 94.947, 52491.943 18/02/17,19:49:13,08,08,2, 11.9,1,1, -8.426, 10590.922, 94.959, 52491.915 18/02/17,19:49:13,09,08,2, 11.9,1,1, -8.426, 10590.906, 94.924, 52491.970 18/02/17,19:49:13,10,08,2, 11.9,1,1, -8.426, 10590.925, 94.929, 52491.927 18/02/17,19:49:13,11,08,2, 11.9,1,1, -8.426, 10590.945, 94.940, 52491.986 18/02/17,19:49:13,12,08,2, 11.9,1,1, -8.426, 10590.885, 94.927, 52491.847 18/02/17,19:49:13,13,08,2, 11.9,1,1, -8.426, 10590.893, 94.947, 52491.954 18/02/17,19:49:13,14,08,2, 11.9,1,1, -8.426, 10590.925, 94.976, 52491.898 18/02/17,19:49:13,15,08,2, 11.9,1,1, -8.426, 10590.893, 94.930, 52491.994 18/02/17,19:49:13,16,08,2, 11.9,1,1, -8.426, 10590.889, 94.946, 52491.926 18/02/17,19:49:13,17,08,2, 11.9,1,1, -8.426, 10590.924, 94.950, 52491.936 18/02/17,19:49:13,18,08,2, 11.9,1,1, -8.426, 10590.923, 94.914, 52491.859 18/02/17,19:49:13,19,08,2, 11.9,1,1, -8.426, 10590.915, 94.918, 52491.853 18/02/17,19:49:14,00,06,2, 11.8,1,1, -8.422, 10590.913, 94.918, 52491.853 18/02/17,19:49:14,01,06,2, 11.8,1,1, -8.422, 10590.882, 94.950, 52491.899 18/02/17,19:49:14,02,06,2, 11.8,1,1, -8.422, 10590.907, 94.921, 52491.910 18/02/17,19:49:14,03,06,2, 11.8,1,1, -8.422, 10590.884, 94.934, 52491.877 18/02/17,19:49:14,04,06,2, 11.8,1,1, -8.422, 10590.876, 94.930, 52491.939 18/02/17,19:49:14,05,06,2, 11.8,1,1, -8.422, 10590.902, 94.900, 52491.905 18/02/17,19:49:14,06,06,2, 11.8,1,1, -8.422, 10590.878, 94.925, 52491.882 18/02/17,19:49:14,07,06,2, 11.8,1,1, -8.422, 10590.912, 94.928, 52491.875 18/02/17,19:49:14,08,06,2, 11.8,1,1, -8.422, 10590.875, 94.940, 52491.950 18/02/17,19:49:14,09,06,2, 11.8,1,1, -8.422, 10590.914, 94.916, 52491.873 18/02/17,19:49:14,10,06,2, 11.8,1,1, -8.422, 10590.847, 94.930, 52491.863 18/02/17,19:49:14,11,06,2, 11.8,1,1, -8.422, 10590.903, 94.901, 52491.946 18/02/17,19:49:14,12,06,2, 11.8,1,1, -8.422, 10590.878, 94.925, 52491.807 18/02/17,19:49:14,13,06,2, 11.8,1,1, -8.422, 10590.904, 94.931, 52491.912 18/02/17,19:49:14,14,06,2, 11.8,1,1, -8.422, 10590.887, 94.914, 52491.873 18/02/17,19:49:14,15,06,2, 11.8,1,1, -8.422, 10590.882, 94.947, 52491.916 18/02/17,19:49:14,16,06,2, 11.8,1,1, -8.422, 10590.860, 94.953, 52491.918 18/02/17,19:49:14,17,06,2, 11.8,1,1, -8.422, 10590.892, 94.924, 52491.896 18/02/17,19:49:14,18,06,2, 11.8,1,1, -8.422, 10590.887, 94.887, 52491.895 18/02/17,19:49:14,19,06,2, 11.8,1,1, -8.422, 10590.884, 94.920, 52491.908 18/02/17,19:49:15,00,07,2, 11.9,1,1, -8.427, 10590.880, 94.920, 52491.908 18/02/17,19:49:15,01,07,2, 11.9,1,1, -8.427, 10590.879, 94.911, 52491.852 18/02/17,19:49:15,02,07,2, 11.9,1,1, -8.427, 10590.876, 94.929, 52491.838 18/02/17,19:49:15,03,07,2, 11.9,1,1, -8.427, 10590.891, 94.943, 52491.924 18/02/17,19:49:15,04,07,2, 11.9,1,1, -8.427, 10590.887, 94.908, 52491.851 18/02/17,19:49:15,05,07,2, 11.9,1,1, -8.427, 10590.870, 94.932, 52491.929 18/02/17,19:49:15,06,07,2, 11.9,1,1, -8.427, 10590.871, 94.924, 52491.868 18/02/17,19:49:15,07,07,2, 11.9,1,1, -8.427, 10590.878, 94.939, 52491.904 18/02/17,19:49:15,08,07,2, 11.9,1,1, -8.427, 10590.877, 94.942, 52491.876 18/02/17,19:49:15,09,07,2, 11.9,1,1, -8.427, 10590.872, 94.971, 52491.857 18/02/17,19:49:15,10,07,2, 11.9,1,1, -8.427, 10590.862, 94.929, 52491.896 18/02/17,19:49:15,11,07,2, 11.9,1,1, -8.427, 10590.885, 94.908, 52491.799 18/02/17,19:49:15,12,07,2, 11.9,1,1, -8.427, 10590.861, 94.943, 52491.913 18/02/17,19:49:15,13,07,2, 11.9,1,1, -8.427, 10590.870, 94.930, 52491.947 18/02/17,19:49:15,14,07,2, 11.9,1,1, -8.427, 10590.877, 94.929, 52491.939 18/02/17,19:49:15,15,07,2, 11.9,1,1, -8.427, 10590.894, 94.946, 52491.861 18/02/17,19:49:15,16,07,2, 11.9,1,1, -8.427, 10590.870, 94.936, 52491.906 18/02/17,19:49:15,17,07,2, 11.9,1,1, -8.427, 10590.885, 94.920, 52491.838 18/02/17,19:49:15,18,07,2, 11.9,1,1, -8.427, 10590.862, 94.939, 52491.847 18/02/17,19:49:15,19,07,2, 11.9,1,1, -8.427, 10590.858, 94.936, 52491.817 18/02/17,19:49:16,00,07,2, 11.9,1,1, -8.424, 10590.855, 94.936, 52491.817 18/02/17,19:49:16,01,07,2, 11.9,1,1, -8.424, 10590.871, 94.949, 52491.951 18/02/17,19:49:16,02,07,2, 11.9,1,1, -8.424, 10590.859, 94.949, 52491.921 18/02/17,19:49:16,03,07,2, 11.9,1,1, -8.424, 10590.855, 94.927, 52491.934 18/02/17,19:49:16,04,07,2, 11.9,1,1, -8.424, 10590.860, 94.917, 52491.943 18/02/17,19:49:16,05,07,2, 11.9,1,1, -8.424, 10590.859, 94.920, 52491.896 18/02/17,19:49:16,06,07,2, 11.9,1,1, -8.424, 10590.879, 94.922, 52491.883 18/02/17,19:49:16,07,07,2, 11.9,1,1, -8.424, 10590.881, 94.913, 52491.915 18/02/17,19:49:16,08,07,2, 11.9,1,1, -8.424, 10590.863, 94.928, 52491.884 18/02/17,19:49:16,09,07,2, 11.9,1,1, -8.424, 10590.861, 94.920, 52491.951 18/02/17,19:49:16,10,07,2, 11.9,1,1, -8.424, 10590.890, 94.914, 52491.929 18/02/17,19:49:16,11,07,2, 11.9,1,1, -8.424, 10590.882, 94.919, 52491.906 18/02/17,19:49:16,12,07,2, 11.9,1,1, -8.424, 10590.861, 94.928, 52491.822 18/02/17,19:49:16,13,07,2, 11.9,1,1, -8.424, 10590.837, 94.898, 52491.854 18/02/17,19:49:16,14,07,2, 11.9,1,1, -8.424, 10590.845, 94.925, 52491.918 18/02/17,19:49:16,15,07,2, 11.9,1,1, -8.424, 10590.860, 94.917, 52491.831 18/02/17,19:49:16,16,07,2, 11.9,1,1, -8.424, 10590.825, 94.934, 52491.892 18/02/17,19:49:16,17,07,2, 11.9,1,1, -8.424, 10590.867, 94.947, 52491.827 18/02/17,19:49:16,18,07,2, 11.9,1,1, -8.424, 10590.849, 94.953, 52491.910 18/02/17,19:49:16,19,07,2, 11.9,1,1, -8.424, 10590.857, 94.929, 52491.859 18/02/17,19:49:17,00,07,2, 11.9,1,1, -8.427, 10590.855, 94.929, 52491.859 18/02/17,19:49:17,01,07,2, 11.9,1,1, -8.427, 10590.848, 94.954, 52491.842 18/02/17,19:49:17,02,07,2, 11.9,1,1, -8.427, 10590.855, 94.932, 52491.906 18/02/17,19:49:17,03,07,2, 11.9,1,1, -8.427, 10590.836, 94.927, 52491.871 18/02/17,19:49:17,04,07,2, 11.9,1,1, -8.427, 10590.837, 94.919, 52491.860 18/02/17,19:49:17,05,07,2, 11.9,1,1, -8.427, 10590.838, 94.915, 52491.801 18/02/17,19:49:17,06,07,2, 11.9,1,1, -8.427, 10590.833, 94.922, 52491.796 18/02/17,19:49:17,07,07,2, 11.9,1,1, -8.427, 10590.825, 94.924, 52491.818 18/02/17,19:49:17,08,07,2, 11.9,1,1, -8.427, 10590.828, 94.941, 52491.899 18/02/17,19:49:17,09,07,2, 11.9,1,1, -8.427, 10590.808, 94.932, 52491.834 18/02/17,19:49:17,10,07,2, 11.9,1,1, -8.427, 10590.812, 94.949, 52491.915 18/02/17,19:49:17,11,07,2, 11.9,1,1, -8.427, 10590.823, 94.949, 52491.896 18/02/17,19:49:17,12,07,2, 11.9,1,1, -8.427, 10590.803, 94.950, 52491.871 18/02/17,19:49:17,13,07,2, 11.9,1,1, -8.427, 10590.841, 94.931, 52491.848 18/02/17,19:49:17,14,07,2, 11.9,1,1, -8.427, 10590.836, 94.969, 52491.952 18/02/17,19:49:17,15,07,2, 11.9,1,1, -8.427, 10590.822, 94.946, 52491.884 18/02/17,19:49:17,16,07,2, 11.9,1,1, -8.427, 10590.826, 94.935, 52491.883 18/02/17,19:49:17,17,07,2, 11.9,1,1, -8.427, 10590.839, 94.921, 52491.890 18/02/17,19:49:17,18,07,2, 11.9,1,1, -8.427, 10590.846, 94.926, 52491.853 18/02/17,19:49:17,19,07,2, 11.9,1,1, -8.427, 10590.825, 94.919, 52491.883 18/02/17,19:49:18,00,07,2, 11.9,1,1, -8.424, 10590.822, 94.919, 52491.883 18/02/17,19:49:18,01,07,2, 11.9,1,1, -8.424, 10590.825, 94.948, 52491.893 18/02/17,19:49:18,02,07,2, 11.9,1,1, -8.424, 10590.836, 94.910, 52491.850 18/02/17,19:49:18,03,07,2, 11.9,1,1, -8.424, 10590.822, 94.965, 52491.950 18/02/17,19:49:18,04,07,2, 11.9,1,1, -8.424, 10590.826, 94.926, 52491.782 18/02/17,19:49:18,05,07,2, 11.9,1,1, -8.424, 10590.860, 94.927, 52491.892 18/02/17,19:49:18,06,07,2, 11.9,1,1, -8.424, 10590.853, 94.964, 52492.001 18/02/17,19:49:18,07,07,2, 11.9,1,1, -8.424, 10590.861, 94.949, 52491.816 18/02/17,19:49:18,08,07,2, 11.9,1,1, -8.424, 10590.859, 94.932, 52491.855 18/02/17,19:49:18,09,07,2, 11.9,1,1, -8.424, 10590.835, 94.932, 52491.857 18/02/17,19:49:18,10,07,2, 11.9,1,1, -8.424, 10590.846, 94.949, 52491.901 18/02/17,19:49:18,11,07,2, 11.9,1,1, -8.424, 10590.857, 94.925, 52491.961 18/02/17,19:49:18,12,07,2, 11.9,1,1, -8.424, 10590.867, 94.923, 52491.923 18/02/17,19:49:18,13,07,2, 11.9,1,1, -8.424, 10590.877, 94.939, 52491.870 18/02/17,19:49:18,14,07,2, 11.9,1,1, -8.424, 10590.866, 94.924, 52491.862 18/02/17,19:49:18,15,07,2, 11.9,1,1, -8.424, 10590.846, 94.895, 52491.796 18/02/17,19:49:18,16,07,2, 11.9,1,1, -8.424, 10590.847, 94.911, 52491.873 18/02/17,19:49:18,17,07,2, 11.9,1,1, -8.424, 10590.843, 94.954, 52491.944 18/02/17,19:49:18,18,07,2, 11.9,1,1, -8.424, 10590.864, 94.926, 52491.901 18/02/17,19:49:18,19,07,2, 11.9,1,1, -8.424, 10590.846, 94.945, 52491.888 18/02/17,19:49:19,00,08,2, 11.9,1,1, -8.430, 10590.838, 94.945, 52491.888 18/02/17,19:49:19,01,08,2, 11.9,1,1, -8.430, 10590.838, 94.928, 52491.810 18/02/17,19:49:19,02,08,2, 11.9,1,1, -8.430, 10590.853, 94.936, 52491.855 18/02/17,19:49:19,03,08,2, 11.9,1,1, -8.430, 10590.841, 94.944, 52491.850 18/02/17,19:49:19,04,08,2, 11.9,1,1, -8.430, 10590.851, 94.942, 52491.890 18/02/17,19:49:19,05,08,2, 11.9,1,1, -8.430, 10590.861, 94.928, 52491.927 18/02/17,19:49:19,06,08,2, 11.9,1,1, -8.430, 10590.864, 94.952, 52491.917 18/02/17,19:49:19,07,08,2, 11.9,1,1, -8.430, 10590.854, 94.922, 52491.868 18/02/17,19:49:19,08,08,2, 11.9,1,1, -8.430, 10590.855, 94.913, 52491.831 18/02/17,19:49:19,09,08,2, 11.9,1,1, -8.430, 10590.875, 94.933, 52491.885 18/02/17,19:49:19,10,08,2, 11.9,1,1, -8.430, 10590.859, 94.933, 52491.858 18/02/17,19:49:19,11,08,2, 11.9,1,1, -8.430, 10590.863, 94.911, 52491.848 18/02/17,19:49:19,12,08,2, 11.9,1,1, -8.430, 10590.862, 94.907, 52491.872 18/02/17,19:49:19,13,08,2, 11.9,1,1, -8.430, 10590.882, 94.909, 52491.712 18/02/17,19:49:19,14,08,2, 11.9,1,1, -8.430, 10590.904, 94.917, 52491.937 18/02/17,19:49:19,15,08,2, 11.9,1,1, -8.430, 10590.884, 94.920, 52491.957 18/02/17,19:49:19,16,08,2, 11.9,1,1, -8.430, 10590.875, 94.929, 52491.850 18/02/17,19:49:19,17,08,2, 11.9,1,1, -8.430, 10590.858, 94.937, 52491.947 18/02/17,19:49:19,18,08,2, 11.9,1,1, -8.430, 10590.850, 94.908, 52491.853 18/02/17,19:49:19,19,08,2, 11.9,1,1, -8.430, 10590.859, 94.940, 52491.887 18/02/17,19:49:20,00,08,2, 11.9,1,1, -8.425, 10590.855, 94.940, 52491.887 18/02/17,19:49:20,01,08,2, 11.9,1,1, -8.425, 10590.880, 94.887, 52491.850 18/02/17,19:49:20,02,08,2, 11.9,1,1, -8.425, 10590.865, 94.925, 52491.930 18/02/17,19:49:20,03,08,2, 11.9,1,1, -8.425, 10590.889, 94.927, 52491.845 18/02/17,19:49:20,04,08,2, 11.9,1,1, -8.425, 10590.856, 94.923, 52491.805 18/02/17,19:49:20,05,08,2, 11.9,1,1, -8.425, 10590.865, 94.898, 52491.952 18/02/17,19:49:20,06,08,2, 11.9,1,1, -8.425, 10590.863, 94.927, 52491.870 18/02/17,19:49:20,07,08,2, 11.9,1,1, -8.425, 10590.876, 94.882, 52491.897 18/02/17,19:49:20,08,08,2, 11.9,1,1, -8.425, 10590.863, 94.886, 52491.867 18/02/17,19:49:20,09,08,2, 11.9,1,1, -8.425, 10590.877, 94.935, 52491.918 18/02/17,19:49:20,10,08,2, 11.9,1,1, -8.425, 10590.888, 94.915, 52491.917 18/02/17,19:49:20,11,08,2, 11.9,1,1, -8.425, 10590.888, 94.889, 52491.912 18/02/17,19:49:20,12,08,2, 11.9,1,1, -8.425, 10590.873, 94.928, 52491.840 18/02/17,19:49:20,13,08,2, 11.9,1,1, -8.425, 10590.878, 94.904, 52491.921 18/02/17,19:49:20,14,08,2, 11.9,1,1, -8.425, 10590.881, 94.940, 52491.945 18/02/17,19:49:20,15,08,2, 11.9,1,1, -8.425, 10590.901, 94.888, 52491.863 18/02/17,19:49:20,16,08,2, 11.9,1,1, -8.425, 10590.879, 94.919, 52491.872 18/02/17,19:49:20,17,08,2, 11.9,1,1, -8.425, 10590.864, 94.899, 52491.896 18/02/17,19:49:20,18,08,2, 11.9,1,1, -8.425, 10590.895, 94.917, 52491.907 18/02/17,19:49:20,19,08,2, 11.9,1,1, -8.425, 10590.910, 94.956, 52491.912 18/02/17,19:49:21,00,08,2, 11.8,1,1, -8.430, 10590.905, 94.956, 52491.912 18/02/17,19:49:21,01,08,2, 11.8,1,1, -8.430, 10590.890, 94.914, 52491.814 18/02/17,19:49:21,02,08,2, 11.8,1,1, -8.430, 10590.855, 94.922, 52491.930 18/02/17,19:49:21,03,08,2, 11.8,1,1, -8.430, 10590.858, 94.933, 52491.945 18/02/17,19:49:21,04,08,2, 11.8,1,1, -8.430, 10590.881, 94.917, 52491.919 18/02/17,19:49:21,05,08,2, 11.8,1,1, -8.430, 10590.890, 94.953, 52491.915 18/02/17,19:49:21,06,08,2, 11.8,1,1, -8.430, 10590.919, 94.932, 52491.906 18/02/17,19:49:21,07,08,2, 11.8,1,1, -8.430, 10590.891, 94.918, 52491.813 18/02/17,19:49:21,08,08,2, 11.8,1,1, -8.430, 10590.939, 94.925, 52491.786 18/02/17,19:49:21,09,08,2, 11.8,1,1, -8.430, 10590.891, 94.954, 52491.938 18/02/17,19:49:21,10,08,2, 11.8,1,1, -8.430, 10590.901, 94.934, 52491.845 18/02/17,19:49:21,11,08,2, 11.8,1,1, -8.430, 10590.888, 94.930, 52491.831 18/02/17,19:49:21,12,08,2, 11.8,1,1, -8.430, 10590.920, 94.923, 52491.910 18/02/17,19:49:21,13,08,2, 11.8,1,1, -8.430, 10590.908, 94.931, 52491.849 18/02/17,19:49:21,14,08,2, 11.8,1,1, -8.430, 10590.897, 94.956, 52491.907 18/02/17,19:49:21,15,08,2, 11.8,1,1, -8.430, 10590.933, 94.919, 52491.877 18/02/17,19:49:21,16,08,2, 11.8,1,1, -8.430, 10590.930, 94.945, 52491.914 18/02/17,19:49:21,17,08,2, 11.8,1,1, -8.430, 10590.923, 94.902, 52491.840 18/02/17,19:49:21,18,08,2, 11.8,1,1, -8.430, 10590.924, 94.931, 52491.930 18/02/17,19:49:21,19,08,2, 11.8,1,1, -8.430, 10590.940, 94.953, 52491.821 18/02/17,19:49:22,00,08,2, 11.8,1,1, -8.424, 10590.938, 94.953, 52491.821 18/02/17,19:49:22,01,08,2, 11.8,1,1, -8.424, 10590.960, 94.950, 52491.910 18/02/17,19:49:22,02,08,2, 11.8,1,1, -8.424, 10590.947, 94.943, 52491.882 18/02/17,19:49:22,03,08,2, 11.8,1,1, -8.424, 10590.936, 94.921, 52491.876 18/02/17,19:49:22,04,08,2, 11.8,1,1, -8.424, 10590.930, 94.957, 52491.853 18/02/17,19:49:22,05,08,2, 11.8,1,1, -8.424, 10590.957, 94.957, 52491.957 18/02/17,19:49:22,06,08,2, 11.8,1,1, -8.424, 10590.958, 94.944, 52491.861 18/02/17,19:49:22,07,08,2, 11.8,1,1, -8.424, 10590.929, 94.935, 52491.966 18/02/17,19:49:22,08,08,2, 11.8,1,1, -8.424, 10590.970, 94.960, 52491.924 18/02/17,19:49:22,09,08,2, 11.8,1,1, -8.424, 10590.945, 94.928, 52491.915 18/02/17,19:49:22,10,08,2, 11.8,1,1, -8.424, 10590.946, 94.929, 52491.934 18/02/17,19:49:22,11,08,2, 11.8,1,1, -8.424, 10590.968, 94.936, 52491.969 18/02/17,19:49:22,12,08,2, 11.8,1,1, -8.424, 10590.963, 94.920, 52491.892 18/02/17,19:49:22,13,08,2, 11.8,1,1, -8.424, 10590.960, 94.938, 52491.868 18/02/17,19:49:22,14,08,2, 11.8,1,1, -8.424, 10590.963, 94.943, 52491.901 18/02/17,19:49:22,15,08,2, 11.8,1,1, -8.424, 10590.983, 94.936, 52491.992 18/02/17,19:49:22,16,08,2, 11.8,1,1, -8.424, 10590.990, 94.938, 52491.897 18/02/17,19:49:22,17,08,2, 11.8,1,1, -8.424, 10590.980, 94.930, 52491.861 18/02/17,19:49:22,18,08,2, 11.8,1,1, -8.424, 10590.997, 94.959, 52491.957 18/02/17,19:49:22,19,08,2, 11.8,1,1, -8.424, 10590.993, 94.926, 52491.844 18/02/17,19:49:23,00,08,2, 11.9,1,1, -8.429, 10590.988, 94.926, 52491.844 18/02/17,19:49:23,01,08,2, 11.9,1,1, -8.429, 10590.991, 94.935, 52491.870 18/02/17,19:49:23,02,08,2, 11.9,1,1, -8.429, 10591.014, 94.937, 52491.954 18/02/17,19:49:23,03,08,2, 11.9,1,1, -8.429, 10590.988, 94.930, 52491.853 18/02/17,19:49:23,04,08,2, 11.9,1,1, -8.429, 10590.977, 94.942, 52491.973 18/02/17,19:49:23,05,08,2, 11.9,1,1, -8.429, 10591.012, 94.914, 52491.902 18/02/17,19:49:23,06,08,2, 11.9,1,1, -8.429, 10591.005, 94.930, 52491.843 18/02/17,19:49:23,07,08,2, 11.9,1,1, -8.429, 10591.009, 94.942, 52491.934 18/02/17,19:49:23,08,08,2, 11.9,1,1, -8.429, 10591.017, 94.922, 52491.876 18/02/17,19:49:23,09,08,2, 11.9,1,1, -8.429, 10590.990, 94.925, 52491.830 18/02/17,19:49:23,10,08,2, 11.9,1,1, -8.429, 10591.042, 94.954, 52491.957 18/02/17,19:49:23,11,08,2, 11.9,1,1, -8.429, 10591.015, 94.966, 52491.852 18/02/17,19:49:23,12,08,2, 11.9,1,1, -8.429, 10591.003, 94.954, 52491.907 18/02/17,19:49:23,13,08,2, 11.9,1,1, -8.429, 10591.011, 94.942, 52491.882 18/02/17,19:49:23,14,08,2, 11.9,1,1, -8.429, 10591.005, 94.946, 52491.948 18/02/17,19:49:23,15,08,2, 11.9,1,1, -8.429, 10591.040, 94.930, 52491.935 18/02/17,19:49:23,16,08,2, 11.9,1,1, -8.429, 10591.037, 94.903, 52491.907 18/02/17,19:49:23,17,08,2, 11.9,1,1, -8.429, 10591.033, 94.934, 52491.877 18/02/17,19:49:23,18,08,2, 11.9,1,1, -8.429, 10591.020, 94.934, 52491.900 18/02/17,19:49:23,19,08,2, 11.9,1,1, -8.429, 10591.031, 94.921, 52491.922 18/02/17,19:49:24,00,08,2, 11.9,1,1, -8.425, 10591.030, 94.921, 52491.922 18/02/17,19:49:24,01,08,2, 11.9,1,1, -8.425, 10591.045, 94.932, 52491.849 18/02/17,19:49:24,02,08,2, 11.9,1,1, -8.425, 10591.042, 94.908, 52491.942 18/02/17,19:49:24,03,08,2, 11.9,1,1, -8.425, 10591.067, 94.925, 52491.903 18/02/17,19:49:24,04,08,2, 11.9,1,1, -8.425, 10591.044, 94.949, 52491.886 18/02/17,19:49:24,05,08,2, 11.9,1,1, -8.425, 10591.045, 94.936, 52491.858 18/02/17,19:49:24,06,08,2, 11.9,1,1, -8.425, 10591.041, 94.940, 52491.870 18/02/17,19:49:24,07,08,2, 11.9,1,1, -8.425, 10591.070, 94.952, 52491.901 18/02/17,19:49:24,08,08,2, 11.9,1,1, -8.425, 10591.072, 94.924, 52491.903 18/02/17,19:49:24,09,08,2, 11.9,1,1, -8.425, 10591.063, 94.952, 52491.857 18/02/17,19:49:24,10,08,2, 11.9,1,1, -8.425, 10591.042, 94.948, 52491.902 18/02/17,19:49:24,11,08,2, 11.9,1,1, -8.425, 10591.067, 94.940, 52491.852 18/02/17,19:49:24,12,08,2, 11.9,1,1, -8.425, 10591.043, 94.936, 52491.841 18/02/17,19:49:24,13,08,2, 11.9,1,1, -8.425, 10591.064, 94.946, 52491.926 18/02/17,19:49:24,14,08,2, 11.9,1,1, -8.425, 10591.093, 94.971, 52491.952 18/02/17,19:49:24,15,08,2, 11.9,1,1, -8.425, 10591.075, 94.942, 52491.887 18/02/17,19:49:24,16,08,2, 11.9,1,1, -8.425, 10591.075, 94.934, 52491.944 18/02/17,19:49:24,17,08,2, 11.9,1,1, -8.425, 10591.079, 94.951, 52491.965 18/02/17,19:49:24,18,08,2, 11.9,1,1, -8.425, 10591.088, 94.946, 52491.865 18/02/17,19:49:24,19,08,2, 11.9,1,1, -8.425, 10591.075, 94.949, 52491.886 18/02/17,19:49:25,00,08,2, 11.9,1,1, -8.428, 10591.072, 94.949, 52491.886 18/02/17,19:49:25,01,08,2, 11.9,1,1, -8.428, 10591.095, 94.962, 52491.876 18/02/17,19:49:25,02,08,2, 11.9,1,1, -8.428, 10591.105, 94.934, 52491.884 18/02/17,19:49:25,03,08,2, 11.9,1,1, -8.428, 10591.087, 94.930, 52491.857 18/02/17,19:49:25,04,08,2, 11.9,1,1, -8.428, 10591.098, 94.947, 52491.877 18/02/17,19:49:25,05,08,2, 11.9,1,1, -8.428, 10591.078, 94.925, 52491.865 18/02/17,19:49:25,06,08,2, 11.9,1,1, -8.428, 10591.094, 94.949, 52491.852 18/02/17,19:49:25,07,08,2, 11.9,1,1, -8.428, 10591.097, 94.926, 52491.920 18/02/17,19:49:25,08,08,2, 11.9,1,1, -8.428, 10591.102, 94.952, 52491.938 18/02/17,19:49:25,09,08,2, 11.9,1,1, -8.428, 10591.129, 94.937, 52491.922 18/02/17,19:49:25,10,08,2, 11.9,1,1, -8.428, 10591.136, 94.945, 52491.923 18/02/17,19:49:25,11,08,2, 11.9,1,1, -8.428, 10591.108, 94.930, 52491.827 18/02/17,19:49:25,12,08,2, 11.9,1,1, -8.428, 10591.108, 94.927, 52491.910 18/02/17,19:49:25,13,08,2, 11.9,1,1, -8.428, 10591.109, 94.956, 52491.966 18/02/17,19:49:25,14,08,2, 11.9,1,1, -8.428, 10591.123, 94.960, 52491.871 18/02/17,19:49:25,15,08,2, 11.9,1,1, -8.428, 10591.135, 94.927, 52491.909 18/02/17,19:49:25,16,08,2, 11.9,1,1, -8.428, 10591.127, 94.949, 52491.934 18/02/17,19:49:25,17,08,2, 11.9,1,1, -8.428, 10591.155, 94.958, 52491.885 18/02/17,19:49:25,18,08,2, 11.9,1,1, -8.428, 10591.119, 94.931, 52491.952 18/02/17,19:49:25,19,08,2, 11.9,1,1, -8.428, 10591.181, 94.946, 52491.851 18/02/17,19:49:26,00,08,2, 11.9,1,1, -8.428, 10591.180, 94.946, 52491.851 18/02/17,19:49:26,01,08,2, 11.9,1,1, -8.428, 10591.153, 94.949, 52491.841 18/02/17,19:49:26,02,08,2, 11.9,1,1, -8.428, 10591.172, 94.926, 52491.858 18/02/17,19:49:26,03,08,2, 11.9,1,1, -8.428, 10591.176, 94.950, 52491.863 18/02/17,19:49:26,04,08,2, 11.9,1,1, -8.428, 10591.158, 94.960, 52491.876 18/02/17,19:49:26,05,08,2, 11.9,1,1, -8.428, 10591.166, 94.943, 52491.917 18/02/17,19:49:26,06,08,2, 11.9,1,1, -8.428, 10591.155, 94.965, 52491.950 18/02/17,19:49:26,07,08,2, 11.9,1,1, -8.428, 10591.194, 94.944, 52491.859 18/02/17,19:49:26,08,08,2, 11.9,1,1, -8.428, 10591.174, 94.962, 52491.991 18/02/17,19:49:26,09,08,2, 11.9,1,1, -8.428, 10591.180, 94.945, 52491.889 18/02/17,19:49:26,10,08,2, 11.9,1,1, -8.428, 10591.183, 94.944, 52491.994 18/02/17,19:49:26,11,08,2, 11.9,1,1, -8.428, 10591.168, 94.965, 52492.036 18/02/17,19:49:26,12,08,2, 11.9,1,1, -8.428, 10591.197, 94.956, 52491.957 18/02/17,19:49:26,13,08,2, 11.9,1,1, -8.428, 10591.193, 94.972, 52491.891 18/02/17,19:49:26,14,08,2, 11.9,1,1, -8.428, 10591.196, 94.955, 52491.954 18/02/17,19:49:26,15,08,2, 11.9,1,1, -8.428, 10591.180, 94.915, 52492.072 18/02/17,19:49:26,16,08,2, 11.9,1,1, -8.428, 10591.196, 94.937, 52491.811 18/02/17,19:49:26,17,08,2, 11.9,1,1, -8.428, 10591.174, 94.949, 52491.799 18/02/17,19:49:26,18,08,2, 11.9,1,1, -8.428, 10591.177, 94.953, 52491.886 18/02/17,19:49:26,19,08,2, 11.9,1,1, -8.428, 10591.186, 94.960, 52491.912 18/02/17,19:49:27,00,08,2, 11.9,1,1, -8.423, 10591.180, 94.960, 52491.912 18/02/17,19:49:27,01,08,2, 11.9,1,1, -8.423, 10591.203, 94.956, 52491.914 18/02/17,19:49:27,02,08,2, 11.9,1,1, -8.423, 10591.210, 94.976, 52491.886 18/02/17,19:49:27,03,08,2, 11.9,1,1, -8.423, 10591.192, 94.972, 52491.959 18/02/17,19:49:27,04,08,2, 11.9,1,1, -8.423, 10591.183, 94.959, 52491.885 18/02/17,19:49:27,05,08,2, 11.9,1,1, -8.423, 10591.231, 94.965, 52491.968 18/02/17,19:49:27,06,08,2, 11.9,1,1, -8.423, 10591.192, 94.975, 52491.894 18/02/17,19:49:27,07,08,2, 11.9,1,1, -8.423, 10591.204, 94.956, 52491.961 18/02/17,19:49:27,08,08,2, 11.9,1,1, -8.423, 10591.209, 94.934, 52491.953 18/02/17,19:49:27,09,08,2, 11.9,1,1, -8.423, 10591.233, 94.943, 52491.932 18/02/17,19:49:27,10,08,2, 11.9,1,1, -8.423, 10591.218, 94.950, 52491.912 18/02/17,19:49:27,11,08,2, 11.9,1,1, -8.423, 10591.214, 94.938, 52491.901 18/02/17,19:49:27,12,08,2, 11.9,1,1, -8.423, 10591.204, 94.955, 52491.859 18/02/17,19:49:27,13,08,2, 11.9,1,1, -8.423, 10591.230, 94.956, 52491.979 18/02/17,19:49:27,14,08,2, 11.9,1,1, -8.423, 10591.251, 94.950, 52492.004 18/02/17,19:49:27,15,08,2, 11.9,1,1, -8.423, 10591.247, 94.965, 52491.985 18/02/17,19:49:27,16,08,2, 11.9,1,1, -8.423, 10591.249, 94.973, 52491.936 18/02/17,19:49:27,17,08,2, 11.9,1,1, -8.423, 10591.262, 94.974, 52491.990 18/02/17,19:49:27,18,08,2, 11.9,1,1, -8.423, 10591.251, 94.942, 52491.943 18/02/17,19:49:27,19,08,2, 11.9,1,1, -8.423, 10591.278, 94.982, 52491.890 18/02/17,19:49:28,00,08,2, 11.9,1,1, -8.427, 10591.272, 94.982, 52491.890 18/02/17,19:49:28,01,08,2, 11.9,1,1, -8.427, 10591.255, 94.943, 52491.957 18/02/17,19:49:28,02,08,2, 11.9,1,1, -8.427, 10591.264, 94.958, 52492.008 18/02/17,19:49:28,03,08,2, 11.9,1,1, -8.427, 10591.262, 94.967, 52491.950 18/02/17,19:49:28,04,08,2, 11.9,1,1, -8.427, 10591.264, 94.963, 52491.968 18/02/17,19:49:28,05,08,2, 11.9,1,1, -8.427, 10591.283, 94.976, 52491.923 18/02/17,19:49:28,06,08,2, 11.9,1,1, -8.427, 10591.274, 95.000, 52491.985 18/02/17,19:49:28,07,08,2, 11.9,1,1, -8.427, 10591.247, 94.968, 52491.977 18/02/17,19:49:28,08,08,2, 11.9,1,1, -8.427, 10591.292, 94.973, 52491.913 18/02/17,19:49:28,09,08,2, 11.9,1,1, -8.427, 10591.274, 94.993, 52491.925 18/02/17,19:49:28,10,08,2, 11.9,1,1, -8.427, 10591.293, 94.987, 52491.944 18/02/17,19:49:28,11,08,2, 11.9,1,1, -8.427, 10591.268, 94.949, 52491.924 18/02/17,19:49:28,12,08,2, 11.9,1,1, -8.427, 10591.306, 94.992, 52491.974 18/02/17,19:49:28,13,08,2, 11.9,1,1, -8.427, 10591.284, 94.950, 52491.916 18/02/17,19:49:28,14,08,2, 11.9,1,1, -8.427, 10591.280, 94.950, 52491.934 18/02/17,19:49:28,15,08,2, 11.9,1,1, -8.427, 10591.281, 94.975, 52491.956 18/02/17,19:49:28,16,08,2, 11.9,1,1, -8.427, 10591.295, 94.971, 52491.977 18/02/17,19:49:28,17,08,2, 11.9,1,1, -8.427, 10591.277, 94.932, 52491.914 18/02/17,19:49:28,18,08,2, 11.9,1,1, -8.427, 10591.320, 94.942, 52491.716 18/02/17,19:49:28,19,08,2, 11.9,1,1, -8.427, 10591.277, 94.971, 52491.965 18/02/17,19:49:29,00,08,2, 11.8,1,1, -8.429, 10591.272, 94.971, 52491.965 18/02/17,19:49:29,01,08,2, 11.8,1,1, -8.429, 10591.298, 94.981, 52491.897 18/02/17,19:49:29,02,08,2, 11.8,1,1, -8.429, 10591.310, 94.998, 52491.961 18/02/17,19:49:29,03,08,2, 11.8,1,1, -8.429, 10591.319, 94.986, 52491.945 18/02/17,19:49:29,04,08,2, 11.8,1,1, -8.429, 10591.320, 94.977, 52491.957 18/02/17,19:49:29,05,08,2, 11.8,1,1, -8.429, 10591.335, 94.952, 52492.041 18/02/17,19:49:29,06,08,2, 11.8,1,1, -8.429, 10591.340, 94.994, 52491.885 18/02/17,19:49:29,07,08,2, 11.8,1,1, -8.429, 10591.325, 94.968, 52491.981 18/02/17,19:49:29,08,08,2, 11.8,1,1, -8.429, 10591.357, 94.966, 52491.990 18/02/17,19:49:29,09,08,2, 11.8,1,1, -8.429, 10591.372, 94.969, 52491.950 18/02/17,19:49:29,10,08,2, 11.8,1,1, -8.429, 10591.334, 94.964, 52491.984 18/02/17,19:49:29,11,08,2, 11.8,1,1, -8.429, 10591.336, 94.957, 52491.916 18/02/17,19:49:29,12,08,2, 11.8,1,1, -8.429, 10591.328, 94.984, 52491.998 18/02/17,19:49:29,13,08,2, 11.8,1,1, -8.429, 10591.348, 94.967, 52491.951 18/02/17,19:49:29,14,08,2, 11.8,1,1, -8.429, 10591.372, 94.983, 52492.018 18/02/17,19:49:29,15,08,2, 11.8,1,1, -8.429, 10591.377, 95.001, 52491.974 18/02/17,19:49:29,16,08,2, 11.8,1,1, -8.429, 10591.387, 95.006, 52491.904 18/02/17,19:49:29,17,08,2, 11.8,1,1, -8.429, 10591.383, 94.992, 52491.953 18/02/17,19:49:29,18,08,2, 11.8,1,1, -8.429, 10591.378, 94.986, 52491.926 18/02/17,19:49:29,19,08,2, 11.8,1,1, -8.429, 10591.387, 94.987, 52491.932 18/02/17,19:49:30,00,08,2, 11.9,1,1, -8.425, 10591.381, 94.987, 52491.932 18/02/17,19:49:30,01,08,2, 11.9,1,1, -8.425, 10591.376, 94.971, 52491.963 18/02/17,19:49:30,02,08,2, 11.9,1,1, -8.425, 10591.385, 94.954, 52491.926 18/02/17,19:49:30,03,08,2, 11.9,1,1, -8.425, 10591.400, 94.969, 52491.966 18/02/17,19:49:30,04,08,2, 11.9,1,1, -8.425, 10591.373, 94.946, 52491.991 18/02/17,19:49:30,05,08,2, 11.9,1,1, -8.425, 10591.405, 94.980, 52491.935 18/02/17,19:49:30,06,08,2, 11.9,1,1, -8.425, 10591.406, 94.974, 52491.958 18/02/17,19:49:30,07,08,2, 11.9,1,1, -8.425, 10591.441, 94.943, 52491.710 18/02/17,19:49:30,08,08,2, 11.9,1,1, -8.425, 10591.385, 94.979, 52491.851 18/02/17,19:49:30,09,08,2, 11.9,1,1, -8.425, 10591.420, 94.999, 52491.959 18/02/17,19:49:30,10,08,2, 11.9,1,1, -8.425, 10591.411, 94.968, 52491.924 18/02/17,19:49:30,11,08,2, 11.9,1,1, -8.425, 10591.416, 94.983, 52491.875 18/02/17,19:49:30,12,08,2, 11.9,1,1, -8.425, 10591.417, 95.012, 52491.945 18/02/17,19:49:30,13,08,2, 11.9,1,1, -8.425, 10591.417, 95.000, 52491.883 18/02/17,19:49:30,14,08,2, 11.9,1,1, -8.425, 10591.427, 94.982, 52491.938 18/02/17,19:49:30,15,08,2, 11.9,1,1, -8.425, 10591.414, 95.007, 52491.989 18/02/17,19:49:30,16,08,2, 11.9,1,1, -8.425, 10591.432, 94.983, 52491.937 18/02/17,19:49:30,17,08,2, 11.9,1,1, -8.425, 10591.444, 94.969, 52491.933 18/02/17,19:49:30,18,08,2, 11.9,1,1, -8.425, 10591.446, 94.989, 52492.024 18/02/17,19:49:30,19,08,2, 11.9,1,1, -8.425, 10591.476, 95.019, 52492.242 18/02/17,19:49:31,00,08,2, 11.8,1,1, -8.427, 10591.472, 95.019, 52492.242 18/02/17,19:49:31,01,08,2, 11.8,1,1, -8.427, 10591.442, 94.973, 52491.940 18/02/17,19:49:31,02,08,2, 11.8,1,1, -8.427, 10591.446, 94.991, 52491.964 18/02/17,19:49:31,03,08,2, 11.8,1,1, -8.427, 10591.450, 94.990, 52491.872 18/02/17,19:49:31,04,08,2, 11.8,1,1, -8.427, 10591.469, 95.001, 52491.936 18/02/17,19:49:31,05,08,2, 11.8,1,1, -8.427, 10591.479, 95.032, 52491.974 18/02/17,19:49:31,06,08,2, 11.8,1,1, -8.427, 10591.471, 94.991, 52491.896 18/02/17,19:49:31,07,08,2, 11.8,1,1, -8.427, 10591.472, 95.000, 52491.945 18/02/17,19:49:31,08,08,2, 11.8,1,1, -8.427, 10591.479, 95.011, 52492.011 18/02/17,19:49:31,09,08,2, 11.8,1,1, -8.427, 10591.474, 95.003, 52491.960 18/02/17,19:49:31,10,08,2, 11.8,1,1, -8.427, 10591.498, 94.972, 52491.881 18/02/17,19:49:31,11,08,2, 11.8,1,1, -8.427, 10591.469, 94.962, 52491.890 18/02/17,19:49:31,12,08,2, 11.8,1,1, -8.427, 10591.499, 95.005, 52491.960 18/02/17,19:49:31,13,08,2, 11.8,1,1, -8.427, 10591.480, 94.980, 52491.928 18/02/17,19:49:31,14,08,2, 11.8,1,1, -8.427, 10591.488, 94.971, 52491.952 18/02/17,19:49:31,15,08,2, 11.8,1,1, -8.427, 10591.479, 94.994, 52491.951 18/02/17,19:49:31,16,08,2, 11.8,1,1, -8.427, 10591.511, 94.978, 52491.994 18/02/17,19:49:31,17,08,2, 11.8,1,1, -8.427, 10591.512, 94.983, 52491.929 18/02/17,19:49:31,18,08,2, 11.8,1,1, -8.427, 10591.522, 94.998, 52492.042 18/02/17,19:49:31,19,08,2, 11.8,1,1, -8.427, 10591.509, 95.000, 52491.991 18/02/17,19:49:32,00,08,2, 11.8,1,1, -8.425, 10591.506, 95.000, 52491.991 18/02/17,19:49:32,01,08,2, 11.8,1,1, -8.425, 10591.535, 94.990, 52491.980 18/02/17,19:49:32,02,08,2, 11.8,1,1, -8.425, 10591.540, 94.989, 52491.949 18/02/17,19:49:32,03,08,2, 11.8,1,1, -8.425, 10591.546, 94.981, 52492.016 18/02/17,19:49:32,04,08,2, 11.8,1,1, -8.425, 10591.520, 94.987, 52491.958 18/02/17,19:49:32,05,08,2, 11.8,1,1, -8.425, 10591.536, 94.997, 52492.035 18/02/17,19:49:32,06,08,2, 11.8,1,1, -8.425, 10591.550, 94.970, 52491.984 18/02/17,19:49:32,07,08,2, 11.8,1,1, -8.425, 10591.526, 94.956, 52491.919 18/02/17,19:49:32,08,08,2, 11.8,1,1, -8.425, 10591.574, 94.987, 52491.919 18/02/17,19:49:32,09,08,2, 11.8,1,1, -8.425, 10591.564, 95.002, 52491.909 18/02/17,19:49:32,10,08,2, 11.8,1,1, -8.425, 10591.549, 94.973, 52491.977 18/02/17,19:49:32,11,08,2, 11.8,1,1, -8.425, 10591.561, 94.998, 52492.026 18/02/17,19:49:32,12,08,2, 11.8,1,1, -8.425, 10591.576, 94.989, 52491.954 18/02/17,19:49:32,13,08,2, 11.8,1,1, -8.425, 10591.558, 94.999, 52492.036 18/02/17,19:49:32,14,08,2, 11.8,1,1, -8.425, 10591.571, 95.005, 52492.047 18/02/17,19:49:32,15,08,2, 11.8,1,1, -8.425, 10591.573, 94.985, 52492.022 18/02/17,19:49:32,16,08,2, 11.8,1,1, -8.425, 10591.575, 94.958, 52491.981 18/02/17,19:49:32,17,08,2, 11.8,1,1, -8.425, 10591.537, 94.973, 52491.924 18/02/17,19:49:32,18,08,2, 11.8,1,1, -8.425, 10591.583, 94.995, 52491.933 18/02/17,19:49:32,19,08,2, 11.8,1,1, -8.425, 10591.550, 94.981, 52492.002 18/02/17,19:49:33,00,08,2, 11.8,1,1, -8.426, 10591.547, 94.981, 52492.002 18/02/17,19:49:33,01,08,2, 11.8,1,1, -8.426, 10591.585, 94.980, 52491.975 18/02/17,19:49:33,02,08,2, 11.8,1,1, -8.426, 10591.598, 94.990, 52492.039 18/02/17,19:49:33,03,08,2, 11.8,1,1, -8.426, 10591.576, 94.957, 52491.988 18/02/17,19:49:33,04,08,2, 11.8,1,1, -8.426, 10591.584, 94.968, 52492.020 18/02/17,19:49:33,05,08,2, 11.8,1,1, -8.426, 10591.596, 95.012, 52492.011 18/02/17,19:49:33,06,08,2, 11.8,1,1, -8.426, 10591.593, 94.955, 52491.985 18/02/17,19:49:33,07,08,2, 11.8,1,1, -8.426, 10591.598, 94.972, 52491.960 18/02/17,19:49:33,08,08,2, 11.8,1,1, -8.426, 10591.598, 94.978, 52492.018 18/02/17,19:49:33,09,08,2, 11.8,1,1, -8.426, 10591.591, 94.972, 52491.980 18/02/17,19:49:33,10,08,2, 11.8,1,1, -8.426, 10591.603, 94.966, 52492.046 18/02/17,19:49:33,11,08,2, 11.8,1,1, -8.426, 10591.592, 94.977, 52491.998 18/02/17,19:49:33,12,08,2, 11.8,1,1, -8.426, 10591.615, 94.959, 52491.921 18/02/17,19:49:33,13,08,2, 11.8,1,1, -8.426, 10591.599, 94.967, 52491.996 18/02/17,19:49:33,14,08,2, 11.8,1,1, -8.426, 10591.613, 94.969, 52492.000 18/02/17,19:49:33,15,08,2, 11.8,1,1, -8.426, 10591.623, 95.012, 52492.032 18/02/17,19:49:33,16,08,2, 11.8,1,1, -8.426, 10591.610, 94.972, 52491.932 18/02/17,19:49:33,17,08,2, 11.8,1,1, -8.426, 10591.643, 94.978, 52492.012 18/02/17,19:49:33,18,08,2, 11.8,1,1, -8.426, 10591.624, 94.963, 52491.986 18/02/17,19:49:33,19,08,2, 11.8,1,1, -8.426, 10591.628, 94.972, 52491.967 18/02/17,19:49:34,00,08,2, 11.8,1,1, -8.426, 10591.623, 94.972, 52491.967 18/02/17,19:49:34,01,08,2, 11.8,1,1, -8.426, 10591.640, 94.968, 52491.973 18/02/17,19:49:34,02,08,2, 11.8,1,1, -8.426, 10591.601, 94.981, 52491.970 18/02/17,19:49:34,03,08,2, 11.8,1,1, -8.426, 10591.636, 94.966, 52491.979 18/02/17,19:49:34,04,08,2, 11.8,1,1, -8.426, 10591.618, 94.969, 52492.007 18/02/17,19:49:34,05,08,2, 11.8,1,1, -8.426, 10591.617, 94.958, 52492.053 18/02/17,19:49:34,06,08,2, 11.8,1,1, -8.426, 10591.586, 94.933, 52491.822 18/02/17,19:49:34,07,08,2, 11.8,1,1, -8.426, 10591.640, 94.979, 52492.070 18/02/17,19:49:34,08,08,2, 11.8,1,1, -8.426, 10591.648, 94.957, 52491.947 18/02/17,19:49:34,09,08,2, 11.8,1,1, -8.426, 10591.652, 94.978, 52492.051 18/02/17,19:49:34,10,08,2, 11.8,1,1, -8.426, 10591.663, 94.965, 52492.008 18/02/17,19:49:34,11,08,2, 11.8,1,1, -8.426, 10591.669, 94.967, 52492.020 18/02/17,19:49:34,12,08,2, 11.8,1,1, -8.426, 10591.658, 95.011, 52491.982 18/02/17,19:49:34,13,08,2, 11.8,1,1, -8.426, 10591.637, 94.938, 52492.015 18/02/17,19:49:34,14,08,2, 11.8,1,1, -8.426, 10591.694, 94.988, 52492.039 18/02/17,19:49:34,15,08,2, 11.8,1,1, -8.426, 10591.676, 94.977, 52492.020 18/02/17,19:49:34,16,08,2, 11.8,1,1, -8.426, 10591.664, 94.966, 52491.950 18/02/17,19:49:34,17,08,2, 11.8,1,1, -8.426, 10591.680, 94.954, 52491.936 18/02/17,19:49:34,18,08,2, 11.8,1,1, -8.426, 10591.671, 94.993, 52491.947 18/02/17,19:49:34,19,08,2, 11.8,1,1, -8.426, 10591.667, 94.958, 52491.983 18/02/17,19:49:35,00,08,2, 11.8,1,1, -8.427, 10591.664, 94.958, 52491.983 18/02/17,19:49:35,01,08,2, 11.8,1,1, -8.427, 10591.676, 94.962, 52492.035 18/02/17,19:49:35,02,08,2, 11.8,1,1, -8.427, 10591.669, 94.989, 52491.933 18/02/17,19:49:35,03,08,2, 11.8,1,1, -8.427, 10591.708, 94.948, 52491.945 18/02/17,19:49:35,04,08,2, 11.8,1,1, -8.427, 10591.675, 94.981, 52491.930 18/02/17,19:49:35,05,08,2, 11.8,1,1, -8.427, 10591.697, 94.974, 52491.938 18/02/17,19:49:35,06,08,2, 11.8,1,1, -8.427, 10591.683, 94.958, 52491.920 18/02/17,19:49:35,07,08,2, 11.8,1,1, -8.427, 10591.678, 94.972, 52492.013 18/02/17,19:49:35,08,08,2, 11.8,1,1, -8.427, 10591.683, 94.979, 52491.960 18/02/17,19:49:35,09,08,2, 11.8,1,1, -8.427, 10591.690, 94.969, 52491.995 18/02/17,19:49:35,10,08,2, 11.8,1,1, -8.427, 10591.651, 94.939, 52491.918 18/02/17,19:49:35,11,08,2, 11.8,1,1, -8.427, 10591.684, 94.975, 52491.984 18/02/17,19:49:35,12,08,2, 11.8,1,1, -8.427, 10591.664, 94.988, 52492.049 18/02/17,19:49:35,13,08,2, 11.8,1,1, -8.427, 10591.682, 94.972, 52491.963 18/02/17,19:49:35,14,08,2, 11.8,1,1, -8.427, 10591.685, 94.977, 52492.057 18/02/17,19:49:35,15,08,2, 11.8,1,1, -8.427, 10591.715, 94.958, 52492.043 18/02/17,19:49:35,16,08,2, 11.8,1,1, -8.427, 10591.712, 94.969, 52492.020 18/02/17,19:49:35,17,08,2, 11.8,1,1, -8.427, 10591.699, 94.980, 52491.992 18/02/17,19:49:35,18,08,2, 11.8,1,1, -8.427, 10591.691, 94.987, 52492.003 18/02/17,19:49:35,19,08,2, 11.8,1,1, -8.427, 10591.694, 94.980, 52492.020 18/02/17,19:49:36,00,08,2, 11.9,1,1, -8.425, 10591.689, 94.980, 52492.020 18/02/17,19:49:36,01,08,2, 11.9,1,1, -8.425, 10591.719, 94.965, 52492.029 18/02/17,19:49:36,02,08,2, 11.9,1,1, -8.425, 10591.737, 94.953, 52492.011 18/02/17,19:49:36,03,08,2, 11.9,1,1, -8.425, 10591.716, 94.939, 52491.934 18/02/17,19:49:36,04,08,2, 11.9,1,1, -8.425, 10591.704, 94.951, 52492.012 18/02/17,19:49:36,05,08,2, 11.9,1,1, -8.425, 10591.740, 94.966, 52492.032 18/02/17,19:49:36,06,08,2, 11.9,1,1, -8.425, 10591.684, 94.923, 52492.001 18/02/17,19:49:36,07,08,2, 11.9,1,1, -8.425, 10591.711, 94.939, 52492.054 18/02/17,19:49:36,08,08,2, 11.9,1,1, -8.425, 10591.702, 94.974, 52492.022 18/02/17,19:49:36,09,08,2, 11.9,1,1, -8.425, 10591.715, 94.937, 52492.004 18/02/17,19:49:36,10,08,2, 11.9,1,1, -8.425, 10591.718, 94.951, 52492.050 18/02/17,19:49:36,11,08,2, 11.9,1,1, -8.425, 10591.727, 94.947, 52492.035 18/02/17,19:49:36,12,08,2, 11.9,1,1, -8.425, 10591.719, 94.965, 52492.044 18/02/17,19:49:36,13,08,2, 11.9,1,1, -8.425, 10591.736, 94.960, 52492.051 18/02/17,19:49:36,14,08,2, 11.9,1,1, -8.425, 10591.732, 94.954, 52491.995 18/02/17,19:49:36,15,08,2, 11.9,1,1, -8.425, 10591.750, 94.971, 52492.070 18/02/17,19:49:36,16,08,2, 11.9,1,1, -8.425, 10591.722, 94.935, 52491.957 18/02/17,19:49:36,17,08,2, 11.9,1,1, -8.425, 10591.733, 94.967, 52492.072 18/02/17,19:49:36,18,08,2, 11.9,1,1, -8.425, 10591.741, 94.955, 52491.994 18/02/17,19:49:36,19,08,2, 11.9,1,1, -8.425, 10591.713, 94.941, 52492.037 18/02/17,19:49:37,00,08,2, 11.9,1,1, -8.427, 10591.706, 94.941, 52492.037 18/02/17,19:49:37,01,08,2, 11.9,1,1, -8.427, 10591.739, 94.934, 52492.001 18/02/17,19:49:37,02,08,2, 11.9,1,1, -8.427, 10591.744, 94.953, 52492.010 18/02/17,19:49:37,03,08,2, 11.9,1,1, -8.427, 10591.731, 94.933, 52492.012 18/02/17,19:49:37,04,08,2, 11.9,1,1, -8.427, 10591.757, 94.961, 52492.044 18/02/17,19:49:37,05,08,2, 11.9,1,1, -8.427, 10591.747, 94.967, 52492.165 18/02/17,19:49:37,06,08,2, 11.9,1,1, -8.427, 10591.790, 94.924, 52492.054 18/02/17,19:49:37,07,08,2, 11.9,1,1, -8.427, 10591.776, 94.964, 52492.047 18/02/17,19:49:37,08,08,2, 11.9,1,1, -8.427, 10591.766, 94.947, 52492.085 18/02/17,19:49:37,09,08,2, 11.9,1,1, -8.427, 10591.772, 94.936, 52492.052 18/02/17,19:49:37,10,08,2, 11.9,1,1, -8.427, 10591.752, 94.943, 52492.064 18/02/17,19:49:37,11,08,2, 11.9,1,1, -8.427, 10591.789, 94.934, 52491.991 18/02/17,19:49:37,12,08,2, 11.9,1,1, -8.427, 10591.741, 94.928, 52491.979 18/02/17,19:49:37,13,08,2, 11.9,1,1, -8.427, 10591.740, 94.924, 52492.060 18/02/17,19:49:37,14,08,2, 11.9,1,1, -8.427, 10591.748, 94.951, 52491.971 18/02/17,19:49:37,15,08,2, 11.9,1,1, -8.427, 10591.742, 94.958, 52492.038 18/02/17,19:49:37,16,08,2, 11.9,1,1, -8.427, 10591.757, 94.905, 52491.943 18/02/17,19:49:37,17,08,2, 11.9,1,1, -8.427, 10591.747, 94.959, 52492.075 18/02/17,19:49:37,18,08,2, 11.9,1,1, -8.427, 10591.786, 94.959, 52491.990 18/02/17,19:49:37,19,08,2, 11.9,1,1, -8.427, 10591.759, 94.950, 52491.913 18/02/17,19:49:38,00,07,2, 11.9,1,1, -8.428, 10591.756, 94.950, 52491.913 18/02/17,19:49:38,01,07,2, 11.9,1,1, -8.428, 10591.761, 94.939, 52492.002 18/02/17,19:49:38,02,07,2, 11.9,1,1, -8.428, 10591.782, 94.920, 52491.972 18/02/17,19:49:38,03,07,2, 11.9,1,1, -8.428, 10591.777, 94.946, 52492.044 18/02/17,19:49:38,04,07,2, 11.9,1,1, -8.428, 10591.767, 94.918, 52492.015 18/02/17,19:49:38,05,07,2, 11.9,1,1, -8.428, 10591.774, 94.941, 52492.080 18/02/17,19:49:38,06,07,2, 11.9,1,1, -8.428, 10591.772, 94.924, 52491.934 18/02/17,19:49:38,07,07,2, 11.9,1,1, -8.428, 10591.796, 94.914, 52492.024 18/02/17,19:49:38,08,07,2, 11.9,1,1, -8.428, 10591.811, 94.927, 52492.009 18/02/17,19:49:38,09,07,2, 11.9,1,1, -8.428, 10591.791, 94.914, 52492.016 18/02/17,19:49:38,10,07,2, 11.9,1,1, -8.428, 10591.776, 94.927, 52491.979 18/02/17,19:49:38,11,07,2, 11.9,1,1, -8.428, 10591.777, 94.947, 52492.102 18/02/17,19:49:38,12,07,2, 11.9,1,1, -8.428, 10591.808, 94.912, 52492.003 18/02/17,19:49:38,13,07,2, 11.9,1,1, -8.428, 10591.771, 94.939, 52492.079 18/02/17,19:49:38,14,07,2, 11.9,1,1, -8.428, 10591.788, 94.933, 52492.070 18/02/17,19:49:38,15,07,2, 11.9,1,1, -8.428, 10591.795, 94.924, 52491.980 18/02/17,19:49:38,16,07,2, 11.9,1,1, -8.428, 10591.768, 94.925, 52492.007 18/02/17,19:49:38,17,07,2, 11.9,1,1, -8.428, 10591.785, 94.907, 52491.980 18/02/17,19:49:38,18,07,2, 11.9,1,1, -8.428, 10591.797, 94.904, 52491.964 18/02/17,19:49:38,19,07,2, 11.9,1,1, -8.428, 10591.758, 94.915, 52492.010 18/02/17,19:49:39,00,07,2, 11.8,1,1, -8.425, 10591.756, 94.915, 52492.010 18/02/17,19:49:39,01,07,2, 11.8,1,1, -8.425, 10591.788, 94.930, 52491.995 18/02/17,19:49:39,02,07,2, 11.8,1,1, -8.425, 10591.779, 94.919, 52492.075 18/02/17,19:49:39,03,07,2, 11.8,1,1, -8.425, 10591.796, 94.943, 52492.078 18/02/17,19:49:39,04,07,2, 11.8,1,1, -8.425, 10591.795, 94.932, 52492.047 18/02/17,19:49:39,05,07,2, 11.8,1,1, -8.425, 10591.791, 94.910, 52491.995 18/02/17,19:49:39,06,07,2, 11.8,1,1, -8.425, 10591.795, 94.926, 52492.021 18/02/17,19:49:39,07,07,2, 11.8,1,1, -8.425, 10591.778, 94.915, 52492.067 18/02/17,19:49:39,08,07,2, 11.8,1,1, -8.425, 10591.823, 94.932, 52492.007 18/02/17,19:49:39,09,07,2, 11.8,1,1, -8.425, 10591.792, 94.917, 52492.114 18/02/17,19:49:39,10,07,2, 11.8,1,1, -8.425, 10591.826, 94.916, 52492.022 18/02/17,19:49:39,11,07,2, 11.8,1,1, -8.425, 10591.787, 94.908, 52491.971 18/02/17,19:49:39,12,07,2, 11.8,1,1, -8.425, 10591.782, 94.909, 52492.068 18/02/17,19:49:39,13,07,2, 11.8,1,1, -8.425, 10591.790, 94.869, 52491.971 18/02/17,19:49:39,14,07,2, 11.8,1,1, -8.425, 10591.769, 94.910, 52491.986 18/02/17,19:49:39,15,07,2, 11.8,1,1, -8.425, 10591.784, 94.914, 52492.032 18/02/17,19:49:39,16,07,2, 11.8,1,1, -8.425, 10591.790, 94.903, 52492.068 18/02/17,19:49:39,17,07,2, 11.8,1,1, -8.425, 10591.811, 94.931, 52492.091 18/02/17,19:49:39,18,07,2, 11.8,1,1, -8.425, 10591.813, 94.919, 52492.048 18/02/17,19:49:39,19,07,2, 11.8,1,1, -8.425, 10591.793, 94.894, 52492.004 18/02/17,19:49:40,00,07,2, 11.9,1,1, -8.426, 10591.789, 94.894, 52492.004 18/02/17,19:49:40,01,07,2, 11.9,1,1, -8.426, 10591.763, 94.894, 52492.053 18/02/17,19:49:40,02,07,2, 11.9,1,1, -8.426, 10591.763, 94.911, 52492.056 18/02/17,19:49:40,03,07,2, 11.9,1,1, -8.426, 10591.771, 94.874, 52492.070 18/02/17,19:49:40,04,07,2, 11.9,1,1, -8.426, 10591.772, 94.875, 52492.053 18/02/17,19:49:40,05,07,2, 11.9,1,1, -8.426, 10591.763, 94.885, 52492.004 18/02/17,19:49:40,06,07,2, 11.9,1,1, -8.426, 10591.753, 94.902, 52492.121 18/02/17,19:49:40,07,07,2, 11.9,1,1, -8.426, 10591.782, 94.890, 52492.074 18/02/17,19:49:40,08,07,2, 11.9,1,1, -8.426, 10591.770, 94.884, 52492.065 18/02/17,19:49:40,09,07,2, 11.9,1,1, -8.426, 10591.757, 94.886, 52492.047 18/02/17,19:49:40,10,07,2, 11.9,1,1, -8.426, 10591.780, 94.900, 52492.034 18/02/17,19:49:40,11,07,2, 11.9,1,1, -8.426, 10591.768, 94.916, 52492.091 18/02/17,19:49:40,12,07,2, 11.9,1,1, -8.426, 10591.768, 94.902, 52492.047 18/02/17,19:49:40,13,07,2, 11.9,1,1, -8.426, 10591.760, 94.894, 52491.981 18/02/17,19:49:40,14,07,2, 11.9,1,1, -8.426, 10591.781, 94.888, 52492.095 18/02/17,19:49:40,15,07,2, 11.9,1,1, -8.426, 10591.753, 94.903, 52492.056 18/02/17,19:49:40,16,07,2, 11.9,1,1, -8.426, 10591.746, 94.863, 52492.014 18/02/17,19:49:40,17,07,2, 11.9,1,1, -8.426, 10591.761, 94.873, 52492.083 18/02/17,19:49:40,18,07,2, 11.9,1,1, -8.426, 10591.773, 94.895, 52492.037 18/02/17,19:49:40,19,07,2, 11.9,1,1, -8.426, 10591.704, 94.876, 52492.027 18/02/17,19:49:41,00,08,2, 11.9,1,1, -8.426, 10591.698, 94.876, 52492.027 18/02/17,19:49:41,01,08,2, 11.9,1,1, -8.426, 10591.774, 94.907, 52491.984 18/02/17,19:49:41,02,08,2, 11.9,1,1, -8.426, 10591.747, 94.896, 52492.040 18/02/17,19:49:41,03,08,2, 11.9,1,1, -8.426, 10591.755, 94.888, 52492.079 18/02/17,19:49:41,04,08,2, 11.9,1,1, -8.426, 10591.762, 94.938, 52492.114 18/02/17,19:49:41,05,08,2, 11.9,1,1, -8.426, 10591.763, 94.885, 52492.060 18/02/17,19:49:41,06,08,2, 11.9,1,1, -8.426, 10591.758, 94.890, 52492.048 18/02/17,19:49:41,07,08,2, 11.9,1,1, -8.426, 10591.753, 94.904, 52492.004 18/02/17,19:49:41,08,08,2, 11.9,1,1, -8.426, 10591.756, 94.904, 52492.104 18/02/17,19:49:41,09,08,2, 11.9,1,1, -8.426, 10591.751, 94.885, 52492.039 18/02/17,19:49:41,10,08,2, 11.9,1,1, -8.426, 10591.760, 94.882, 52492.106 18/02/17,19:49:41,11,08,2, 11.9,1,1, -8.426, 10591.752, 94.894, 52491.983 18/02/17,19:49:41,12,08,2, 11.9,1,1, -8.426, 10591.734, 94.884, 52492.040 18/02/17,19:49:41,13,08,2, 11.9,1,1, -8.426, 10591.740, 94.886, 52492.086 18/02/17,19:49:41,14,08,2, 11.9,1,1, -8.426, 10591.737, 94.872, 52492.045 18/02/17,19:49:41,15,08,2, 11.9,1,1, -8.426, 10591.738, 94.881, 52492.139 18/02/17,19:49:41,16,08,2, 11.9,1,1, -8.426, 10591.759, 94.877, 52492.045 18/02/17,19:49:41,17,08,2, 11.9,1,1, -8.426, 10591.736, 94.886, 52492.035 18/02/17,19:49:41,18,08,2, 11.9,1,1, -8.426, 10591.743, 94.886, 52492.100 18/02/17,19:49:41,19,08,2, 11.9,1,1, -8.426, 10591.729, 94.862, 52492.000 18/02/17,19:49:42,00,07,2, 11.9,1,1, -8.427, 10591.723, 94.862, 52492.000 18/02/17,19:49:42,01,07,2, 11.9,1,1, -8.427, 10591.735, 94.884, 52492.131 18/02/17,19:49:42,02,07,2, 11.9,1,1, -8.427, 10591.733, 94.890, 52491.990 18/02/17,19:49:42,03,07,2, 11.9,1,1, -8.427, 10591.705, 94.852, 52492.049 18/02/17,19:49:42,04,07,2, 11.9,1,1, -8.427, 10591.758, 94.863, 52492.023 18/02/17,19:49:42,05,07,2, 11.9,1,1, -8.427, 10591.702, 94.880, 52492.098 18/02/17,19:49:42,06,07,2, 11.9,1,1, -8.427, 10591.708, 94.858, 52492.118 18/02/17,19:49:42,07,07,2, 11.9,1,1, -8.427, 10591.733, 94.884, 52492.095 18/02/17,19:49:42,08,07,2, 11.9,1,1, -8.427, 10591.716, 94.901, 52492.124 18/02/17,19:49:42,09,07,2, 11.9,1,1, -8.427, 10591.701, 94.881, 52492.060 18/02/17,19:49:42,10,07,2, 11.9,1,1, -8.427, 10591.724, 94.884, 52492.048 18/02/17,19:49:42,11,07,2, 11.9,1,1, -8.427, 10591.743, 94.874, 52492.037 18/02/17,19:49:42,12,07,2, 11.9,1,1, -8.427, 10591.727, 94.870, 52492.119 18/02/17,19:49:42,13,07,2, 11.9,1,1, -8.427, 10591.726, 94.867, 52491.988 18/02/17,19:49:42,14,07,2, 11.9,1,1, -8.427, 10591.707, 94.869, 52492.107 18/02/17,19:49:42,15,07,2, 11.9,1,1, -8.427, 10591.713, 94.868, 52492.025 18/02/17,19:49:42,16,07,2, 11.9,1,1, -8.427, 10591.683, 94.853, 52492.032 18/02/17,19:49:42,17,07,2, 11.9,1,1, -8.427, 10591.717, 94.884, 52492.083 18/02/17,19:49:42,18,07,2, 11.9,1,1, -8.427, 10591.724, 94.890, 52491.920 18/02/17,19:49:42,19,07,2, 11.9,1,1, -8.427, 10591.680, 94.850, 52492.001 18/02/17,19:49:43,00,07,2, 11.8,1,1, -8.427, 10591.673, 94.850, 52492.001 18/02/17,19:49:43,01,07,2, 11.8,1,1, -8.427, 10591.723, 94.890, 52492.101 18/02/17,19:49:43,02,07,2, 11.8,1,1, -8.427, 10591.733, 94.873, 52492.053 18/02/17,19:49:43,03,07,2, 11.8,1,1, -8.427, 10591.712, 94.861, 52492.127 18/02/17,19:49:43,04,07,2, 11.8,1,1, -8.427, 10591.736, 94.882, 52492.144 18/02/17,19:49:43,05,07,2, 11.8,1,1, -8.427, 10591.725, 94.867, 52492.105 18/02/17,19:49:43,06,07,2, 11.8,1,1, -8.427, 10591.722, 94.851, 52492.048 18/02/17,19:49:43,07,07,2, 11.8,1,1, -8.427, 10591.714, 94.893, 52492.130 18/02/17,19:49:43,08,07,2, 11.8,1,1, -8.427, 10591.703, 94.869, 52492.069 18/02/17,19:49:43,09,07,2, 11.8,1,1, -8.427, 10591.705, 94.841, 52492.094 18/02/17,19:49:43,10,07,2, 11.8,1,1, -8.427, 10591.697, 94.845, 52492.113 18/02/17,19:49:43,11,07,2, 11.8,1,1, -8.427, 10591.677, 94.872, 52492.121 18/02/17,19:49:43,12,07,2, 11.8,1,1, -8.427, 10591.711, 94.858, 52492.098 18/02/17,19:49:43,13,07,2, 11.8,1,1, -8.427, 10591.683, 94.869, 52492.002 18/02/17,19:49:43,14,07,2, 11.8,1,1, -8.427, 10591.696, 94.900, 52492.154 18/02/17,19:49:43,15,07,2, 11.8,1,1, -8.427, 10591.699, 94.878, 52492.148 18/02/17,19:49:43,16,07,2, 11.8,1,1, -8.427, 10591.708, 94.869, 52492.117 18/02/17,19:49:43,17,07,2, 11.8,1,1, -8.427, 10591.678, 94.880, 52492.036 18/02/17,19:49:43,18,07,2, 11.8,1,1, -8.427, 10591.692, 94.878, 52492.041 18/02/17,19:49:43,19,07,2, 11.8,1,1, -8.427, 10591.691, 94.857, 52492.105 18/02/17,19:49:44,00,07,2, 11.9,1,1, -8.425, 10591.689, 94.857, 52492.105 18/02/17,19:49:44,01,07,2, 11.9,1,1, -8.425, 10591.674, 94.892, 52492.135 18/02/17,19:49:44,02,07,2, 11.9,1,1, -8.425, 10591.684, 94.860, 52492.068 18/02/17,19:49:44,03,07,2, 11.9,1,1, -8.425, 10591.653, 94.854, 52492.117 18/02/17,19:49:44,04,07,2, 11.9,1,1, -8.425, 10591.687, 94.877, 52492.086 18/02/17,19:49:44,05,07,2, 11.9,1,1, -8.425, 10591.680, 94.869, 52492.071 18/02/17,19:49:44,06,07,2, 11.9,1,1, -8.425, 10591.682, 94.846, 52492.085 18/02/17,19:49:44,07,07,2, 11.9,1,1, -8.425, 10591.682, 94.866, 52492.017 18/02/17,19:49:44,08,07,2, 11.9,1,1, -8.425, 10591.676, 94.876, 52492.131 18/02/17,19:49:44,09,07,2, 11.9,1,1, -8.425, 10591.669, 94.853, 52492.055 18/02/17,19:49:44,10,07,2, 11.9,1,1, -8.425, 10591.646, 94.868, 52492.090 18/02/17,19:49:44,11,07,2, 11.9,1,1, -8.425, 10591.635, 94.879, 52492.054 18/02/17,19:49:44,12,07,2, 11.9,1,1, -8.425, 10591.654, 94.876, 52492.141 18/02/17,19:49:44,13,07,2, 11.9,1,1, -8.425, 10591.667, 94.863, 52492.097 18/02/17,19:49:44,14,07,2, 11.9,1,1, -8.425, 10591.688, 94.875, 52492.103 18/02/17,19:49:44,15,07,2, 11.9,1,1, -8.425, 10591.659, 94.860, 52492.116 18/02/17,19:49:44,16,07,2, 11.9,1,1, -8.425, 10591.650, 94.853, 52492.078 18/02/17,19:49:44,17,07,2, 11.9,1,1, -8.425, 10591.643, 94.860, 52492.106 18/02/17,19:49:44,18,07,2, 11.9,1,1, -8.425, 10591.652, 94.862, 52492.091 18/02/17,19:49:44,19,07,2, 11.9,1,1, -8.425, 10591.654, 94.827, 52492.099 18/02/17,19:49:45,00,07,2, 11.9,1,1, -8.426, 10591.648, 94.827, 52492.099 18/02/17,19:49:45,01,07,2, 11.9,1,1, -8.426, 10591.630, 94.873, 52492.138 18/02/17,19:49:45,02,07,2, 11.9,1,1, -8.426, 10591.633, 94.870, 52492.050 18/02/17,19:49:45,03,07,2, 11.9,1,1, -8.426, 10591.658, 94.856, 52492.157 18/02/17,19:49:45,04,07,2, 11.9,1,1, -8.426, 10591.648, 94.879, 52492.080 18/02/17,19:49:45,05,07,2, 11.9,1,1, -8.426, 10591.629, 94.870, 52492.185 18/02/17,19:49:45,06,07,2, 11.9,1,1, -8.426, 10591.659, 94.905, 52492.269 18/02/17,19:49:45,07,07,2, 11.9,1,1, -8.426, 10591.664, 94.864, 52492.148 18/02/17,19:49:45,08,07,2, 11.9,1,1, -8.426, 10591.640, 94.906, 52492.235 18/02/17,19:49:45,09,07,2, 11.9,1,1, -8.426, 10591.644, 94.891, 52492.167 18/02/17,19:49:45,10,07,2, 11.9,1,1, -8.426, 10591.654, 94.872, 52492.178 18/02/17,19:49:45,11,07,2, 11.9,1,1, -8.426, 10591.597, 94.894, 52492.221 18/02/17,19:49:45,12,07,2, 11.9,1,1, -8.426, 10591.616, 94.887, 52492.230 18/02/17,19:49:45,13,07,2, 11.9,1,1, -8.426, 10591.654, 94.912, 52492.179 18/02/17,19:49:45,14,07,2, 11.9,1,1, -8.426, 10591.600, 94.896, 52492.169 18/02/17,19:49:45,15,07,2, 11.9,1,1, -8.426, 10591.611, 94.883, 52492.168 18/02/17,19:49:45,16,07,2, 11.9,1,1, -8.426, 10591.626, 94.887, 52492.248 18/02/17,19:49:45,17,07,2, 11.9,1,1, -8.426, 10591.588, 94.887, 52492.199 18/02/17,19:49:45,18,07,2, 11.9,1,1, -8.426, 10591.580, 94.893, 52492.215 18/02/17,19:49:45,19,07,2, 11.9,1,1, -8.426, 10591.629, 94.882, 52492.178 18/02/17,19:49:46,00,08,2, 11.9,1,1, -8.426, 10591.623, 94.882, 52492.178 18/02/17,19:49:46,01,08,2, 11.9,1,1, -8.426, 10591.611, 94.871, 52492.142 18/02/17,19:49:46,02,08,2, 11.9,1,1, -8.426, 10591.620, 94.886, 52492.218 18/02/17,19:49:46,03,08,2, 11.9,1,1, -8.426, 10591.608, 94.891, 52492.166 18/02/17,19:49:46,04,08,2, 11.9,1,1, -8.426, 10591.593, 94.885, 52492.147 18/02/17,19:49:46,05,08,2, 11.9,1,1, -8.426, 10591.593, 94.906, 52492.212 18/02/17,19:49:46,06,08,2, 11.9,1,1, -8.426, 10591.591, 94.888, 52492.199 18/02/17,19:49:46,07,08,2, 11.9,1,1, -8.426, 10591.572, 94.880, 52492.199 18/02/17,19:49:46,08,08,2, 11.9,1,1, -8.426, 10591.595, 94.888, 52492.164 18/02/17,19:49:46,09,08,2, 11.9,1,1, -8.426, 10591.566, 94.874, 52492.183 18/02/17,19:49:46,10,08,2, 11.9,1,1, -8.426, 10591.594, 94.882, 52492.209 18/02/17,19:49:46,11,08,2, 11.9,1,1, -8.426, 10591.578, 94.880, 52492.167 18/02/17,19:49:46,12,08,2, 11.9,1,1, -8.426, 10591.599, 94.879, 52492.207 18/02/17,19:49:46,13,08,2, 11.9,1,1, -8.426, 10591.599, 94.895, 52492.180 18/02/17,19:49:46,14,08,2, 11.9,1,1, -8.426, 10591.565, 94.905, 52492.220 18/02/17,19:49:46,15,08,2, 11.9,1,1, -8.426, 10591.587, 94.884, 52492.298 18/02/17,19:49:46,16,08,2, 11.9,1,1, -8.426, 10591.565, 94.899, 52492.257 18/02/17,19:49:46,17,08,2, 11.9,1,1, -8.426, 10591.599, 94.896, 52492.221 18/02/17,19:49:46,18,08,2, 11.9,1,1, -8.426, 10591.570, 94.878, 52492.188 18/02/17,19:49:46,19,08,2, 11.9,1,1, -8.426, 10591.561, 94.862, 52492.221 18/02/17,19:49:47,00,08,2, 11.9,1,1, -8.426, 10591.556, 94.862, 52492.221 18/02/17,19:49:47,01,08,2, 11.9,1,1, -8.426, 10591.591, 94.908, 52492.205 18/02/17,19:49:47,02,08,2, 11.9,1,1, -8.426, 10591.568, 94.880, 52492.213 18/02/17,19:49:47,03,08,2, 11.9,1,1, -8.426, 10591.550, 94.874, 52492.227 18/02/17,19:49:47,04,08,2, 11.9,1,1, -8.426, 10591.559, 94.890, 52492.211 18/02/17,19:49:47,05,08,2, 11.9,1,1, -8.426, 10591.540, 94.872, 52492.285 18/02/17,19:49:47,06,08,2, 11.9,1,1, -8.426, 10591.577, 94.890, 52492.216 18/02/17,19:49:47,07,08,2, 11.9,1,1, -8.426, 10591.560, 94.890, 52492.131 18/02/17,19:49:47,08,08,2, 11.9,1,1, -8.426, 10591.535, 94.864, 52492.267 18/02/17,19:49:47,09,08,2, 11.9,1,1, -8.426, 10591.534, 94.900, 52492.295 18/02/17,19:49:47,10,08,2, 11.9,1,1, -8.426, 10591.551, 94.878, 52492.180 18/02/17,19:49:47,11,08,2, 11.9,1,1, -8.426, 10591.541, 94.884, 52492.281 18/02/17,19:49:47,12,08,2, 11.9,1,1, -8.426, 10591.540, 94.890, 52492.249 18/02/17,19:49:47,13,08,2, 11.9,1,1, -8.426, 10591.537, 94.887, 52492.187 18/02/17,19:49:47,14,08,2, 11.9,1,1, -8.426, 10591.553, 94.897, 52492.185 18/02/17,19:49:47,15,08,2, 11.9,1,1, -8.426, 10591.544, 94.891, 52492.205 18/02/17,19:49:47,16,08,2, 11.9,1,1, -8.426, 10591.565, 94.882, 52492.215 18/02/17,19:49:47,17,08,2, 11.9,1,1, -8.426, 10591.536, 94.900, 52492.196 18/02/17,19:49:47,18,08,2, 11.9,1,1, -8.426, 10591.540, 94.896, 52492.287 18/02/17,19:49:47,19,08,2, 11.9,1,1, -8.426, 10591.560, 94.893, 52492.181 18/02/17,19:49:48,00,08,2, 11.9,1,1, -8.427, 10591.556, 94.893, 52492.181 18/02/17,19:49:48,01,08,2, 11.9,1,1, -8.427, 10591.533, 94.903, 52492.223 18/02/17,19:49:48,02,08,2, 11.9,1,1, -8.427, 10591.531, 94.900, 52492.287 18/02/17,19:49:48,03,08,2, 11.9,1,1, -8.427, 10591.522, 94.881, 52492.142 18/02/17,19:49:48,04,08,2, 11.9,1,1, -8.427, 10591.529, 94.888, 52492.175 18/02/17,19:49:48,05,08,2, 11.9,1,1, -8.427, 10591.541, 94.917, 52492.227 18/02/17,19:49:48,06,08,2, 11.9,1,1, -8.427, 10591.518, 94.886, 52492.222 18/02/17,19:49:48,07,08,2, 11.9,1,1, -8.427, 10591.496, 94.911, 52492.232 18/02/17,19:49:48,08,08,2, 11.9,1,1, -8.427, 10591.535, 94.914, 52492.198 18/02/17,19:49:48,09,08,2, 11.9,1,1, -8.427, 10591.450, 94.903, 52492.354 18/02/17,19:49:48,10,08,2, 11.9,1,1, -8.427, 10591.461, 94.905, 52492.172 18/02/17,19:49:48,11,08,2, 11.9,1,1, -8.427, 10591.480, 94.927, 52492.293 18/02/17,19:49:48,12,08,2, 11.9,1,1, -8.427, 10591.502, 94.910, 52492.269 18/02/17,19:49:48,13,08,2, 11.9,1,1, -8.427, 10591.523, 94.880, 52492.188 18/02/17,19:49:48,14,08,2, 11.9,1,1, -8.427, 10591.501, 94.901, 52492.201 18/02/17,19:49:48,15,08,2, 11.9,1,1, -8.427, 10591.501, 94.906, 52492.212 18/02/17,19:49:48,16,08,2, 11.9,1,1, -8.427, 10591.489, 94.904, 52492.205 18/02/17,19:49:48,17,08,2, 11.9,1,1, -8.427, 10591.487, 94.905, 52492.227 18/02/17,19:49:48,18,08,2, 11.9,1,1, -8.427, 10591.463, 94.905, 52492.237 18/02/17,19:49:48,19,08,2, 11.9,1,1, -8.427, 10591.485, 94.907, 52492.288 18/02/17,19:49:49,00,08,2, 11.8,1,1, -8.424, 10591.481, 94.907, 52492.288 18/02/17,19:49:49,01,08,2, 11.8,1,1, -8.424, 10591.481, 94.912, 52492.164 18/02/17,19:49:49,02,08,2, 11.8,1,1, -8.424, 10591.500, 94.929, 52492.277 18/02/17,19:49:49,03,08,2, 11.8,1,1, -8.424, 10591.481, 94.919, 52492.193 18/02/17,19:49:49,04,08,2, 11.8,1,1, -8.424, 10591.467, 94.926, 52492.259 18/02/17,19:49:49,05,08,2, 11.8,1,1, -8.424, 10591.456, 94.908, 52492.178 18/02/17,19:49:49,06,08,2, 11.8,1,1, -8.424, 10591.468, 94.920, 52492.215 18/02/17,19:49:49,07,08,2, 11.8,1,1, -8.424, 10591.479, 94.900, 52492.236 18/02/17,19:49:49,08,08,2, 11.8,1,1, -8.424, 10591.464, 94.911, 52492.188 18/02/17,19:49:49,09,08,2, 11.8,1,1, -8.424, 10591.476, 94.907, 52492.225 18/02/17,19:49:49,10,08,2, 11.8,1,1, -8.424, 10591.464, 94.910, 52492.262 18/02/17,19:49:49,11,08,2, 11.8,1,1, -8.424, 10591.459, 94.916, 52492.270 18/02/17,19:49:49,12,08,2, 11.8,1,1, -8.424, 10591.450, 94.907, 52492.227 18/02/17,19:49:49,13,08,2, 11.8,1,1, -8.424, 10591.458, 94.925, 52492.273 18/02/17,19:49:49,14,08,2, 11.8,1,1, -8.424, 10591.451, 94.899, 52492.262 18/02/17,19:49:49,15,08,2, 11.8,1,1, -8.424, 10591.462, 94.929, 52492.241 18/02/17,19:49:49,16,08,2, 11.8,1,1, -8.424, 10591.432, 94.913, 52492.150 18/02/17,19:49:49,17,08,2, 11.8,1,1, -8.424, 10591.448, 94.919, 52492.297 18/02/17,19:49:49,18,08,2, 11.8,1,1, -8.424, 10591.439, 94.906, 52492.215 18/02/17,19:49:49,19,08,2, 11.8,1,1, -8.424, 10591.439, 94.887, 52492.184 18/02/17,19:49:50,00,08,2, 11.9,1,1, -8.427, 10591.431, 94.887, 52492.184 18/02/17,19:49:50,01,08,2, 11.9,1,1, -8.427, 10591.438, 94.912, 52492.269 18/02/17,19:49:50,02,08,2, 11.9,1,1, -8.427, 10591.443, 94.915, 52492.281 18/02/17,19:49:50,03,08,2, 11.9,1,1, -8.427, 10591.457, 94.925, 52492.210 18/02/17,19:49:50,04,08,2, 11.9,1,1, -8.427, 10591.421, 94.910, 52492.134 18/02/17,19:49:50,05,08,2, 11.9,1,1, -8.427, 10591.418, 94.886, 52492.139 18/02/17,19:49:50,06,08,2, 11.9,1,1, -8.427, 10591.419, 94.887, 52492.062 18/02/17,19:49:50,07,08,2, 11.9,1,1, -8.427, 10591.420, 94.916, 52492.151 18/02/17,19:49:50,08,08,2, 11.9,1,1, -8.427, 10591.422, 94.891, 52492.068 18/02/17,19:49:50,09,08,2, 11.9,1,1, -8.427, 10591.407, 94.880, 52492.085 18/02/17,19:49:50,10,08,2, 11.9,1,1, -8.427, 10591.415, 94.919, 52492.186 18/02/17,19:49:50,11,08,2, 11.9,1,1, -8.427, 10591.404, 94.898, 52492.154 18/02/17,19:49:50,12,08,2, 11.9,1,1, -8.427, 10591.431, 94.901, 52492.142 18/02/17,19:49:50,13,08,2, 11.9,1,1, -8.427, 10591.426, 94.915, 52492.169 18/02/17,19:49:50,14,08,2, 11.9,1,1, -8.427, 10591.410, 94.915, 52492.064 18/02/17,19:49:50,15,08,2, 11.9,1,1, -8.427, 10591.389, 94.917, 52492.098 18/02/17,19:49:50,16,08,2, 11.9,1,1, -8.427, 10591.389, 94.912, 52492.048 18/02/17,19:49:50,17,08,2, 11.9,1,1, -8.427, 10591.396, 94.913, 52492.164 18/02/17,19:49:50,18,08,2, 11.9,1,1, -8.427, 10591.362, 94.904, 52492.210 18/02/17,19:49:50,19,08,2, 11.9,1,1, -8.427, 10591.357, 94.889, 52492.141 18/02/17,19:49:51,00,08,2, 11.9,1,1, -8.430, 10591.356, 94.889, 52492.141 18/02/17,19:49:51,01,08,2, 11.9,1,1, -8.430, 10591.361, 94.890, 52492.211 18/02/17,19:49:51,02,08,2, 11.9,1,1, -8.430, 10591.370, 94.898, 52492.120 18/02/17,19:49:51,03,08,2, 11.9,1,1, -8.430, 10591.391, 94.914, 52492.238 18/02/17,19:49:51,04,08,2, 11.9,1,1, -8.430, 10591.424, 94.960, 52492.222 18/02/17,19:49:51,05,08,2, 11.9,1,1, -8.430, 10591.375, 94.939, 52492.168 18/02/17,19:49:51,06,08,2, 11.9,1,1, -8.430, 10591.351, 94.923, 52492.231 18/02/17,19:49:51,07,08,2, 11.9,1,1, -8.430, 10591.368, 94.929, 52492.094 18/02/17,19:49:51,08,08,2, 11.9,1,1, -8.430, 10591.388, 94.924, 52492.171 18/02/17,19:49:51,09,08,2, 11.9,1,1, -8.430, 10591.327, 94.897, 52492.112 18/02/17,19:49:51,10,08,2, 11.9,1,1, -8.430, 10591.363, 94.911, 52492.148 18/02/17,19:49:51,11,08,2, 11.9,1,1, -8.430, 10591.349, 94.923, 52492.131 18/02/17,19:49:51,12,08,2, 11.9,1,1, -8.430, 10591.351, 94.901, 52492.202 18/02/17,19:49:51,13,08,2, 11.9,1,1, -8.430, 10591.348, 94.911, 52492.168 18/02/17,19:49:51,14,08,2, 11.9,1,1, -8.430, 10591.338, 94.925, 52492.229 18/02/17,19:49:51,15,08,2, 11.9,1,1, -8.430, 10591.336, 94.928, 52492.186 18/02/17,19:49:51,16,08,2, 11.9,1,1, -8.430, 10591.338, 94.947, 52492.370 18/02/17,19:49:51,17,08,2, 11.9,1,1, -8.430, 10591.383, 94.930, 52492.238 18/02/17,19:49:51,18,08,2, 11.9,1,1, -8.430, 10591.353, 94.944, 52492.221 18/02/17,19:49:51,19,08,2, 11.9,1,1, -8.430, 10591.365, 94.938, 52492.172 18/02/17,19:49:52,00,08,2, 11.9,1,1, -8.423, 10591.364, 94.938, 52492.172 18/02/17,19:49:52,01,08,2, 11.9,1,1, -8.423, 10591.358, 94.954, 52492.254 18/02/17,19:49:52,02,08,2, 11.9,1,1, -8.423, 10591.331, 94.955, 52492.186 18/02/17,19:49:52,03,08,2, 11.9,1,1, -8.423, 10591.333, 94.927, 52492.157 18/02/17,19:49:52,04,08,2, 11.9,1,1, -8.423, 10591.350, 94.947, 52492.227 18/02/17,19:49:52,05,08,2, 11.9,1,1, -8.423, 10591.347, 94.927, 52492.168 18/02/17,19:49:52,06,08,2, 11.9,1,1, -8.423, 10591.308, 94.922, 52492.146 18/02/17,19:49:52,07,08,2, 11.9,1,1, -8.423, 10591.325, 94.960, 52492.246 18/02/17,19:49:52,08,08,2, 11.9,1,1, -8.423, 10591.327, 94.951, 52492.092 18/02/17,19:49:52,09,08,2, 11.9,1,1, -8.423, 10591.288, 94.947, 52492.116 18/02/17,19:49:52,10,08,2, 11.9,1,1, -8.423, 10591.330, 94.946, 52492.124 18/02/17,19:49:52,11,08,2, 11.9,1,1, -8.423, 10591.299, 94.960, 52492.184 18/02/17,19:49:52,12,08,2, 11.9,1,1, -8.423, 10591.294, 94.923, 52492.209 18/02/17,19:49:52,13,08,2, 11.9,1,1, -8.423, 10591.314, 94.968, 52492.247 18/02/17,19:49:52,14,08,2, 11.9,1,1, -8.423, 10591.306, 94.948, 52492.207 18/02/17,19:49:52,15,08,2, 11.9,1,1, -8.423, 10591.274, 94.934, 52492.248 18/02/17,19:49:52,16,08,2, 11.9,1,1, -8.423, 10591.281, 94.925, 52492.128 18/02/17,19:49:52,17,08,2, 11.9,1,1, -8.423, 10591.299, 94.948, 52492.259 18/02/17,19:49:52,18,08,2, 11.9,1,1, -8.423, 10591.301, 94.961, 52492.168 18/02/17,19:49:52,19,08,2, 11.9,1,1, -8.423, 10591.271, 94.941, 52492.225 18/02/17,19:49:53,00,08,2, 11.8,1,1, -8.428, 10591.264, 94.941, 52492.225 18/02/17,19:49:53,01,08,2, 11.8,1,1, -8.428, 10591.315, 94.975, 52492.156 18/02/17,19:49:53,02,08,2, 11.8,1,1, -8.428, 10591.275, 94.930, 52492.004 18/02/17,19:49:53,03,08,2, 11.8,1,1, -8.428, 10591.258, 94.985, 52492.219 18/02/17,19:49:53,04,08,2, 11.8,1,1, -8.428, 10591.244, 94.967, 52492.265 18/02/17,19:49:53,05,08,2, 11.8,1,1, -8.428, 10591.252, 94.948, 52492.164 18/02/17,19:49:53,06,08,2, 11.8,1,1, -8.428, 10591.228, 94.944, 52492.248 18/02/17,19:49:53,07,08,2, 11.8,1,1, -8.428, 10591.261, 94.959, 52492.295 18/02/17,19:49:53,08,08,2, 11.8,1,1, -8.428, 10591.269, 94.974, 52492.273 18/02/17,19:49:53,09,08,2, 11.8,1,1, -8.428, 10591.250, 94.939, 52492.163 18/02/17,19:49:53,10,08,2, 11.8,1,1, -8.428, 10591.248, 94.935, 52492.136 18/02/17,19:49:53,11,08,2, 11.8,1,1, -8.428, 10591.267, 94.980, 52492.193 18/02/17,19:49:53,12,08,2, 11.8,1,1, -8.428, 10591.251, 94.981, 52492.150 18/02/17,19:49:53,13,08,2, 11.8,1,1, -8.428, 10591.240, 94.948, 52492.158 18/02/17,19:49:53,14,08,2, 11.8,1,1, -8.428, 10591.231, 94.983, 52492.219 18/02/17,19:49:53,15,08,2, 11.8,1,1, -8.428, 10591.209, 94.987, 52492.208 18/02/17,19:49:53,16,08,2, 11.8,1,1, -8.428, 10591.226, 94.987, 52492.250 18/02/17,19:49:53,17,08,2, 11.8,1,1, -8.428, 10591.226, 94.967, 52492.239 18/02/17,19:49:53,18,08,2, 11.8,1,1, -8.428, 10591.239, 94.973, 52492.229 18/02/17,19:49:53,19,08,2, 11.8,1,1, -8.428, 10591.224, 94.954, 52492.254 18/02/17,19:49:54,00,08,2, 11.9,1,1, -8.428, 10591.222, 94.954, 52492.254 18/02/17,19:49:54,01,08,2, 11.9,1,1, -8.428, 10591.230, 94.961, 52492.244 18/02/17,19:49:54,02,08,2, 11.9,1,1, -8.428, 10591.230, 94.945, 52492.148 18/02/17,19:49:54,03,08,2, 11.9,1,1, -8.428, 10591.223, 94.931, 52492.173 18/02/17,19:49:54,04,08,2, 11.9,1,1, -8.428, 10591.210, 94.980, 52492.194 18/02/17,19:49:54,05,08,2, 11.9,1,1, -8.428, 10591.190, 94.967, 52492.228 18/02/17,19:49:54,06,08,2, 11.9,1,1, -8.428, 10591.188, 94.962, 52492.216 18/02/17,19:49:54,07,08,2, 11.9,1,1, -8.428, 10591.211, 94.971, 52492.262 18/02/17,19:49:54,08,08,2, 11.9,1,1, -8.428, 10591.196, 94.999, 52492.235 18/02/17,19:49:54,09,08,2, 11.9,1,1, -8.428, 10591.185, 94.987, 52492.240 18/02/17,19:49:54,10,08,2, 11.9,1,1, -8.428, 10591.202, 95.007, 52492.247 18/02/17,19:49:54,11,08,2, 11.9,1,1, -8.428, 10591.200, 94.997, 52492.276 18/02/17,19:49:54,12,08,2, 11.9,1,1, -8.428, 10591.206, 94.980, 52492.266 18/02/17,19:49:54,13,08,2, 11.9,1,1, -8.428, 10591.178, 94.994, 52492.256 18/02/17,19:49:54,14,08,2, 11.9,1,1, -8.428, 10591.187, 94.984, 52492.202 18/02/17,19:49:54,15,08,2, 11.9,1,1, -8.428, 10591.152, 94.992, 52492.218 18/02/17,19:49:54,16,08,2, 11.9,1,1, -8.428, 10591.173, 94.982, 52492.163 18/02/17,19:49:54,17,08,2, 11.9,1,1, -8.428, 10591.178, 94.985, 52492.183 18/02/17,19:49:54,18,08,2, 11.9,1,1, -8.428, 10591.185, 95.013, 52492.175 18/02/17,19:49:54,19,08,2, 11.9,1,1, -8.428, 10591.150, 94.982, 52492.140 18/02/17,19:49:55,00,08,2, 11.9,1,1, -8.430, 10591.147, 94.982, 52492.140 18/02/17,19:49:55,01,08,2, 11.9,1,1, -8.430, 10591.148, 94.975, 52492.252 18/02/17,19:49:55,02,08,2, 11.9,1,1, -8.430, 10591.121, 95.004, 52492.279 18/02/17,19:49:55,03,08,2, 11.9,1,1, -8.430, 10591.140, 94.986, 52492.181 18/02/17,19:49:55,04,08,2, 11.9,1,1, -8.430, 10591.130, 95.014, 52492.293 18/02/17,19:49:55,05,08,2, 11.9,1,1, -8.430, 10591.116, 95.007, 52492.281 18/02/17,19:49:55,06,08,2, 11.9,1,1, -8.430, 10591.136, 94.994, 52492.248 18/02/17,19:49:55,07,08,2, 11.9,1,1, -8.430, 10591.151, 95.008, 52492.269 18/02/17,19:49:55,08,08,2, 11.9,1,1, -8.430, 10591.118, 95.004, 52492.217 18/02/17,19:49:55,09,08,2, 11.9,1,1, -8.430, 10591.092, 94.983, 52492.191 18/02/17,19:49:55,10,08,2, 11.9,1,1, -8.430, 10591.106, 95.003, 52492.315 18/02/17,19:49:55,11,08,2, 11.9,1,1, -8.430, 10591.119, 95.042, 52492.297 18/02/17,19:49:55,12,08,2, 11.9,1,1, -8.430, 10591.094, 95.016, 52492.286 18/02/17,19:49:55,13,08,2, 11.9,1,1, -8.430, 10591.088, 95.005, 52492.286 18/02/17,19:49:55,14,08,2, 11.9,1,1, -8.430, 10591.117, 95.016, 52492.303 18/02/17,19:49:55,15,08,2, 11.9,1,1, -8.430, 10591.098, 95.012, 52492.251 18/02/17,19:49:55,16,08,2, 11.9,1,1, -8.430, 10591.078, 95.017, 52492.187 18/02/17,19:49:55,17,08,2, 11.9,1,1, -8.430, 10591.081, 95.020, 52492.257 18/02/17,19:49:55,18,08,2, 11.9,1,1, -8.430, 10591.063, 95.010, 52492.210 18/02/17,19:49:55,19,08,2, 11.9,1,1, -8.430, 10591.043, 95.013, 52492.230 18/02/17,19:49:56,00,08,2, 11.9,1,1, -8.430, 10591.038, 95.013, 52492.230 18/02/17,19:49:56,01,08,2, 11.9,1,1, -8.430, 10591.046, 95.006, 52492.244 18/02/17,19:49:56,02,08,2, 11.9,1,1, -8.430, 10591.068, 95.005, 52492.210 18/02/17,19:49:56,03,08,2, 11.9,1,1, -8.430, 10591.043, 95.020, 52492.222 18/02/17,19:49:56,04,08,2, 11.9,1,1, -8.430, 10591.060, 95.026, 52492.245 18/02/17,19:49:56,05,08,2, 11.9,1,1, -8.430, 10591.074, 95.031, 52492.270 18/02/17,19:49:56,06,08,2, 11.9,1,1, -8.430, 10591.032, 95.027, 52492.216 18/02/17,19:49:56,07,08,2, 11.9,1,1, -8.430, 10591.047, 95.032, 52492.290 18/02/17,19:49:56,08,08,2, 11.9,1,1, -8.430, 10591.034, 95.049, 52492.296 18/02/17,19:49:56,09,08,2, 11.9,1,1, -8.430, 10591.044, 95.063, 52492.167 18/02/17,19:49:56,10,08,2, 11.9,1,1, -8.430, 10591.010, 95.034, 52492.275 18/02/17,19:49:56,11,08,2, 11.9,1,1, -8.430, 10591.025, 95.024, 52492.280 18/02/17,19:49:56,12,08,2, 11.9,1,1, -8.430, 10591.005, 95.037, 52492.307 18/02/17,19:49:56,13,08,2, 11.9,1,1, -8.430, 10591.047, 95.043, 52492.295 18/02/17,19:49:56,14,08,2, 11.9,1,1, -8.430, 10591.005, 95.038, 52492.194 18/02/17,19:49:56,15,08,2, 11.9,1,1, -8.430, 10590.999, 95.051, 52492.316 18/02/17,19:49:56,16,08,2, 11.9,1,1, -8.430, 10590.985, 95.039, 52492.468 18/02/17,19:49:56,17,08,2, 11.9,1,1, -8.430, 10590.976, 95.036, 52492.295 18/02/17,19:49:56,18,08,2, 11.9,1,1, -8.430, 10591.009, 95.054, 52492.285 18/02/17,19:49:56,19,08,2, 11.9,1,1, -8.430, 10590.973, 95.060, 52492.302 18/02/17,19:49:57,00,08,2, 11.9,1,1, -8.427, 10590.972, 95.060, 52492.302 18/02/17,19:49:57,01,08,2, 11.9,1,1, -8.427, 10590.965, 95.048, 52492.333 18/02/17,19:49:57,02,08,2, 11.9,1,1, -8.427, 10590.950, 95.049, 52492.301 18/02/17,19:49:57,03,08,2, 11.9,1,1, -8.427, 10590.933, 95.033, 52492.259 18/02/17,19:49:57,04,08,2, 11.9,1,1, -8.427, 10590.958, 95.043, 52492.196 18/02/17,19:49:57,05,08,2, 11.9,1,1, -8.427, 10590.942, 95.034, 52492.216 18/02/17,19:49:57,06,08,2, 11.9,1,1, -8.427, 10590.924, 95.032, 52492.268 18/02/17,19:49:57,07,08,2, 11.9,1,1, -8.427, 10590.930, 95.024, 52492.310 18/02/17,19:49:57,08,08,2, 11.9,1,1, -8.427, 10590.917, 95.043, 52492.308 18/02/17,19:49:57,09,08,2, 11.9,1,1, -8.427, 10590.939, 95.068, 52492.305 18/02/17,19:49:57,10,08,2, 11.9,1,1, -8.427, 10590.933, 95.080, 52492.284 18/02/17,19:49:57,11,08,2, 11.9,1,1, -8.427, 10590.922, 95.069, 52492.261 18/02/17,19:49:57,12,08,2, 11.9,1,1, -8.427, 10590.918, 95.031, 52492.234 18/02/17,19:49:57,13,08,2, 11.9,1,1, -8.427, 10590.900, 95.061, 52492.248 18/02/17,19:49:57,14,08,2, 11.9,1,1, -8.427, 10590.893, 95.046, 52492.309 18/02/17,19:49:57,15,08,2, 11.9,1,1, -8.427, 10590.888, 95.054, 52492.303 18/02/17,19:49:57,16,08,2, 11.9,1,1, -8.427, 10590.887, 95.039, 52492.242 18/02/17,19:49:57,17,08,2, 11.9,1,1, -8.427, 10590.878, 95.044, 52492.235 18/02/17,19:49:57,18,08,2, 11.9,1,1, -8.427, 10590.888, 95.051, 52492.317 18/02/17,19:49:57,19,08,2, 11.9,1,1, -8.427, 10590.918, 95.081, 52492.450 18/02/17,19:49:58,00,08,2, 11.9,1,1, -8.427, 10590.913, 95.081, 52492.450 18/02/17,19:49:58,01,08,2, 11.9,1,1, -8.427, 10590.880, 95.065, 52492.335 18/02/17,19:49:58,02,08,2, 11.9,1,1, -8.427, 10590.871, 95.075, 52492.307 18/02/17,19:49:58,03,08,2, 11.9,1,1, -8.427, 10590.841, 95.049, 52492.358 18/02/17,19:49:58,04,08,2, 11.9,1,1, -8.427, 10590.840, 95.046, 52492.237 18/02/17,19:49:58,05,08,2, 11.9,1,1, -8.427, 10590.838, 95.031, 52492.259 18/02/17,19:49:58,06,08,2, 11.9,1,1, -8.427, 10590.828, 95.058, 52492.300 18/02/17,19:49:58,07,08,2, 11.9,1,1, -8.427, 10590.830, 95.066, 52492.325 18/02/17,19:49:58,08,08,2, 11.9,1,1, -8.427, 10590.809, 95.030, 52492.276 18/02/17,19:49:58,09,08,2, 11.9,1,1, -8.427, 10590.822, 95.071, 52492.300 18/02/17,19:49:58,10,08,2, 11.9,1,1, -8.427, 10590.826, 95.052, 52492.327 18/02/17,19:49:58,11,08,2, 11.9,1,1, -8.427, 10590.812, 95.058, 52492.283 18/02/17,19:49:58,12,08,2, 11.9,1,1, -8.427, 10590.834, 95.073, 52492.278 18/02/17,19:49:58,13,08,2, 11.9,1,1, -8.427, 10590.805, 95.094, 52492.288 18/02/17,19:49:58,14,08,2, 11.9,1,1, -8.427, 10590.806, 95.066, 52492.311 18/02/17,19:49:58,15,08,2, 11.9,1,1, -8.427, 10590.806, 95.118, 52492.388 18/02/17,19:49:58,16,08,2, 11.9,1,1, -8.427, 10590.802, 95.094, 52492.380 18/02/17,19:49:58,17,08,2, 11.9,1,1, -8.427, 10590.786, 95.083, 52492.328 18/02/17,19:49:58,18,08,2, 11.9,1,1, -8.427, 10590.787, 95.086, 52492.295 18/02/17,19:49:58,19,08,2, 11.9,1,1, -8.427, 10590.769, 95.107, 52492.360 18/02/17,19:49:59,00,08,2, 11.9,1,1, -8.428, 10590.763, 95.107, 52492.360 18/02/17,19:49:59,01,08,2, 11.9,1,1, -8.428, 10590.762, 95.077, 52492.310 18/02/17,19:49:59,02,08,2, 11.9,1,1, -8.428, 10590.765, 95.068, 52492.329 18/02/17,19:49:59,03,08,2, 11.9,1,1, -8.428, 10590.763, 95.100, 52492.347 18/02/17,19:49:59,04,08,2, 11.9,1,1, -8.428, 10590.750, 95.073, 52492.350 18/02/17,19:49:59,05,08,2, 11.9,1,1, -8.428, 10590.766, 95.095, 52492.286 18/02/17,19:49:59,06,08,2, 11.9,1,1, -8.428, 10590.756, 95.109, 52492.404 18/02/17,19:49:59,07,08,2, 11.9,1,1, -8.428, 10590.728, 95.101, 52492.331 18/02/17,19:49:59,08,08,2, 11.9,1,1, -8.428, 10590.765, 95.099, 52492.265 18/02/17,19:49:59,09,08,2, 11.9,1,1, -8.428, 10590.690, 95.114, 52492.336 18/02/17,19:49:59,10,08,2, 11.9,1,1, -8.428, 10590.728, 95.087, 52492.330 18/02/17,19:49:59,11,08,2, 11.9,1,1, -8.428, 10590.728, 95.107, 52492.326 18/02/17,19:49:59,12,08,2, 11.9,1,1, -8.428, 10590.711, 95.090, 52492.306 18/02/17,19:49:59,13,08,2, 11.9,1,1, -8.428, 10590.709, 95.109, 52492.357 18/02/17,19:49:59,14,08,2, 11.9,1,1, -8.428, 10590.687, 95.089, 52492.258 18/02/17,19:49:59,15,08,2, 11.9,1,1, -8.428, 10590.685, 95.072, 52492.373 18/02/17,19:49:59,16,08,2, 11.9,1,1, -8.428, 10590.701, 95.130, 52492.348 18/02/17,19:49:59,17,08,2, 11.9,1,1, -8.428, 10590.702, 95.100, 52492.296 18/02/17,19:49:59,18,08,2, 11.9,1,1, -8.428, 10590.683, 95.119, 52492.367 18/02/17,19:49:59,19,08,2, 11.9,1,1, -8.428, 10590.686, 95.139, 52492.357 18/02/17,19:50:00,00,08,2, 11.9,1,1, -8.429, 10590.680, 95.139, 52492.357 18/02/17,19:50:00,01,08,2, 11.9,1,1, -8.429, 10590.666, 95.098, 52492.297 18/02/17,19:50:00,02,08,2, 11.9,1,1, -8.429, 10590.667, 95.102, 52492.357 18/02/17,19:50:00,03,08,2, 11.9,1,1, -8.429, 10590.686, 95.124, 52492.126 18/02/17,19:50:00,04,08,2, 11.9,1,1, -8.429, 10590.646, 95.095, 52492.266 18/02/17,19:50:00,05,08,2, 11.9,1,1, -8.429, 10590.624, 95.103, 52492.347 18/02/17,19:50:00,06,08,2, 11.9,1,1, -8.429, 10590.630, 95.128, 52492.337 18/02/17,19:50:00,07,08,2, 11.9,1,1, -8.429, 10590.634, 95.115, 52492.233 18/02/17,19:50:00,08,08,2, 11.9,1,1, -8.429, 10590.634, 95.122, 52492.338 18/02/17,19:50:00,09,08,2, 11.9,1,1, -8.429, 10590.641, 95.119, 52492.305 18/02/17,19:50:00,10,08,2, 11.9,1,1, -8.429, 10590.625, 95.125, 52492.323 18/02/17,19:50:00,11,08,2, 11.9,1,1, -8.429, 10590.624, 95.146, 52492.283 18/02/17,19:50:00,12,08,2, 11.9,1,1, -8.429, 10590.597, 95.135, 52492.312 18/02/17,19:50:00,13,08,2, 11.9,1,1, -8.429, 10590.629, 95.145, 52492.376 18/02/17,19:50:00,14,08,2, 11.9,1,1, -8.429, 10590.586, 95.161, 52492.573 18/02/17,19:50:00,15,08,2, 11.9,1,1, -8.429, 10590.599, 95.135, 52492.397 18/02/17,19:50:00,16,08,2, 11.9,1,1, -8.429, 10590.600, 95.139, 52492.397 18/02/17,19:50:00,17,08,2, 11.9,1,1, -8.429, 10590.579, 95.142, 52492.365 18/02/17,19:50:00,18,08,2, 11.9,1,1, -8.429, 10590.595, 95.130, 52492.360 18/02/17,19:50:00,19,08,2, 11.9,1,1, -8.429, 10590.580, 95.157, 52492.349 18/02/17,19:50:01,00,08,2, 11.9,1,1, -8.431, 10590.580, 95.157, 52492.349 18/02/17,19:50:01,01,08,2, 11.9,1,1, -8.431, 10590.542, 95.137, 52492.415 18/02/17,19:50:01,02,08,2, 11.9,1,1, -8.431, 10590.552, 95.133, 52492.283 18/02/17,19:50:01,03,08,2, 11.9,1,1, -8.431, 10590.544, 95.153, 52492.320 18/02/17,19:50:01,04,08,2, 11.9,1,1, -8.431, 10590.556, 95.169, 52492.366 18/02/17,19:50:01,05,08,2, 11.9,1,1, -8.431, 10590.522, 95.161, 52492.330 18/02/17,19:50:01,06,08,2, 11.9,1,1, -8.431, 10590.537, 95.131, 52492.396 18/02/17,19:50:01,07,08,2, 11.9,1,1, -8.431, 10590.498, 95.150, 52492.056 18/02/17,19:50:01,08,08,2, 11.9,1,1, -8.431, 10590.493, 95.155, 52492.433 18/02/17,19:50:01,09,08,2, 11.9,1,1, -8.431, 10590.522, 95.137, 52492.420 18/02/17,19:50:01,10,08,2, 11.9,1,1, -8.431, 10590.520, 95.175, 52492.432 18/02/17,19:50:01,11,08,2, 11.9,1,1, -8.431, 10590.512, 95.154, 52492.351 18/02/17,19:50:01,12,08,2, 11.9,1,1, -8.431, 10590.511, 95.159, 52492.317 18/02/17,19:50:01,13,08,2, 11.9,1,1, -8.431, 10590.489, 95.154, 52492.331 18/02/17,19:50:01,14,08,2, 11.9,1,1, -8.431, 10590.495, 95.190, 52492.452 18/02/17,19:50:01,15,08,2, 11.9,1,1, -8.431, 10590.497, 95.172, 52492.342 18/02/17,19:50:01,16,08,2, 11.9,1,1, -8.431, 10590.476, 95.174, 52492.306 18/02/17,19:50:01,17,08,2, 11.9,1,1, -8.431, 10590.479, 95.160, 52492.382 18/02/17,19:50:01,18,08,2, 11.9,1,1, -8.431, 10590.461, 95.169, 52492.401 18/02/17,19:50:01,19,08,2, 11.9,1,1, -8.431, 10590.450, 95.165, 52492.347 18/02/17,19:50:02,00,08,2, 11.8,1,1, -8.428, 10590.446, 95.165, 52492.347 18/02/17,19:50:02,01,08,2, 11.8,1,1, -8.428, 10590.420, 95.167, 52492.398 18/02/17,19:50:02,02,08,2, 11.8,1,1, -8.428, 10590.406, 95.178, 52492.414 18/02/17,19:50:02,03,08,2, 11.8,1,1, -8.428, 10590.412, 95.159, 52492.340 18/02/17,19:50:02,04,08,2, 11.8,1,1, -8.428, 10590.430, 95.185, 52492.393 18/02/17,19:50:02,05,08,2, 11.8,1,1, -8.428, 10590.379, 95.165, 52492.321 18/02/17,19:50:02,06,08,2, 11.8,1,1, -8.428, 10590.417, 95.143, 52492.343 18/02/17,19:50:02,07,08,2, 11.8,1,1, -8.428, 10590.417, 95.145, 52492.306 18/02/17,19:50:02,08,08,2, 11.8,1,1, -8.428, 10590.414, 95.168, 52492.289 18/02/17,19:50:02,09,08,2, 11.8,1,1, -8.428, 10590.406, 95.165, 52492.341 18/02/17,19:50:02,10,08,2, 11.8,1,1, -8.428, 10590.409, 95.166, 52492.409 18/02/17,19:50:02,11,08,2, 11.8,1,1, -8.428, 10590.374, 95.186, 52492.334 18/02/17,19:50:02,12,08,2, 11.8,1,1, -8.428, 10590.400, 95.144, 52492.301 18/02/17,19:50:02,13,08,2, 11.8,1,1, -8.428, 10590.399, 95.147, 52492.276 18/02/17,19:50:02,14,08,2, 11.8,1,1, -8.428, 10590.391, 95.182, 52492.367 18/02/17,19:50:02,15,08,2, 11.8,1,1, -8.428, 10590.365, 95.170, 52492.321 18/02/17,19:50:02,16,08,2, 11.8,1,1, -8.428, 10590.366, 95.152, 52492.378 18/02/17,19:50:02,17,08,2, 11.8,1,1, -8.428, 10590.349, 95.170, 52492.407 18/02/17,19:50:02,18,08,2, 11.8,1,1, -8.428, 10590.366, 95.179, 52492.346 18/02/17,19:50:02,19,08,2, 11.8,1,1, -8.428, 10590.374, 95.184, 52492.454 18/02/17,19:50:03,00,08,2, 11.9,1,1, -8.430, 10590.371, 95.184, 52492.454 18/02/17,19:50:03,01,08,2, 11.9,1,1, -8.430, 10590.352, 95.192, 52492.343 18/02/17,19:50:03,02,08,2, 11.9,1,1, -8.430, 10590.349, 95.173, 52492.332 18/02/17,19:50:03,03,08,2, 11.9,1,1, -8.430, 10590.315, 95.154, 52492.327 18/02/17,19:50:03,04,08,2, 11.9,1,1, -8.430, 10590.319, 95.169, 52492.353 18/02/17,19:50:03,05,08,2, 11.9,1,1, -8.430, 10590.308, 95.168, 52492.367 18/02/17,19:50:03,06,08,2, 11.9,1,1, -8.430, 10590.307, 95.159, 52492.332 18/02/17,19:50:03,07,08,2, 11.9,1,1, -8.430, 10590.315, 95.144, 52492.354 18/02/17,19:50:03,08,08,2, 11.9,1,1, -8.430, 10590.298, 95.169, 52492.365 18/02/17,19:50:03,09,08,2, 11.9,1,1, -8.430, 10590.290, 95.203, 52492.338 18/02/17,19:50:03,10,08,2, 11.9,1,1, -8.430, 10590.296, 95.178, 52492.353 18/02/17,19:50:03,11,08,2, 11.9,1,1, -8.430, 10590.297, 95.176, 52492.463 18/02/17,19:50:03,12,08,2, 11.9,1,1, -8.430, 10590.277, 95.193, 52492.338 18/02/17,19:50:03,13,08,2, 11.9,1,1, -8.430, 10590.282, 95.177, 52492.389 18/02/17,19:50:03,14,08,2, 11.9,1,1, -8.430, 10590.281, 95.179, 52492.456 18/02/17,19:50:03,15,08,2, 11.9,1,1, -8.430, 10590.283, 95.176, 52492.375 18/02/17,19:50:03,16,08,2, 11.9,1,1, -8.430, 10590.258, 95.159, 52492.358 18/02/17,19:50:03,17,08,2, 11.9,1,1, -8.430, 10590.240, 95.144, 52492.325 18/02/17,19:50:03,18,08,2, 11.9,1,1, -8.430, 10590.251, 95.156, 52492.325 18/02/17,19:50:03,19,08,2, 11.9,1,1, -8.430, 10590.230, 95.184, 52492.316 18/02/17,19:50:04,00,08,2, 11.9,1,1, -8.426, 10590.229, 95.184, 52492.316 18/02/17,19:50:04,01,08,2, 11.9,1,1, -8.426, 10590.236, 95.184, 52492.399 18/02/17,19:50:04,02,08,2, 11.9,1,1, -8.426, 10590.224, 95.192, 52492.403 18/02/17,19:50:04,03,08,2, 11.9,1,1, -8.426, 10590.215, 95.169, 52492.430 18/02/17,19:50:04,04,08,2, 11.9,1,1, -8.426, 10590.221, 95.159, 52492.346 18/02/17,19:50:04,05,08,2, 11.9,1,1, -8.426, 10590.211, 95.197, 52492.415 18/02/17,19:50:04,06,08,2, 11.9,1,1, -8.426, 10590.193, 95.185, 52492.433 18/02/17,19:50:04,07,08,2, 11.9,1,1, -8.426, 10590.199, 95.154, 52492.370 18/02/17,19:50:04,08,08,2, 11.9,1,1, -8.426, 10590.195, 95.167, 52492.342 18/02/17,19:50:04,09,08,2, 11.9,1,1, -8.426, 10590.174, 95.176, 52492.468 18/02/17,19:50:04,10,08,2, 11.9,1,1, -8.426, 10590.185, 95.180, 52492.393 18/02/17,19:50:04,11,08,2, 11.9,1,1, -8.426, 10590.182, 95.158, 52492.350 18/02/17,19:50:04,12,08,2, 11.9,1,1, -8.426, 10590.177, 95.208, 52492.439 18/02/17,19:50:04,13,08,2, 11.9,1,1, -8.426, 10590.191, 95.183, 52492.463 18/02/17,19:50:04,14,08,2, 11.9,1,1, -8.426, 10590.167, 95.199, 52492.449 18/02/17,19:50:04,15,08,2, 11.9,1,1, -8.426, 10590.187, 95.184, 52492.411 18/02/17,19:50:04,16,08,2, 11.9,1,1, -8.426, 10590.156, 95.197, 52492.373 18/02/17,19:50:04,17,08,2, 11.9,1,1, -8.426, 10590.138, 95.192, 52492.371 18/02/17,19:50:04,18,08,2, 11.9,1,1, -8.426, 10590.113, 95.166, 52492.356 18/02/17,19:50:04,19,08,2, 11.9,1,1, -8.426, 10590.107, 95.184, 52492.465 18/02/17,19:50:05,00,08,2, 11.9,1,1, -8.427, 10590.104, 95.184, 52492.465 18/02/17,19:50:05,01,08,2, 11.9,1,1, -8.427, 10590.112, 95.177, 52492.483 18/02/17,19:50:05,02,08,2, 11.9,1,1, -8.427, 10590.101, 95.205, 52492.417 18/02/17,19:50:05,03,08,2, 11.9,1,1, -8.427, 10590.103, 95.208, 52492.483 18/02/17,19:50:05,04,08,2, 11.9,1,1, -8.427, 10590.078, 95.192, 52492.384 18/02/17,19:50:05,05,08,2, 11.9,1,1, -8.427, 10590.077, 95.188, 52492.472 18/02/17,19:50:05,06,08,2, 11.9,1,1, -8.427, 10590.080, 95.191, 52492.449 18/02/17,19:50:05,07,08,2, 11.9,1,1, -8.427, 10590.061, 95.194, 52492.421 18/02/17,19:50:05,08,08,2, 11.9,1,1, -8.427, 10590.054, 95.179, 52492.450 18/02/17,19:50:05,09,08,2, 11.9,1,1, -8.427, 10590.096, 95.215, 52492.477 18/02/17,19:50:05,10,08,2, 11.9,1,1, -8.427, 10590.039, 95.177, 52492.369 18/02/17,19:50:05,11,08,2, 11.9,1,1, -8.427, 10590.044, 95.187, 52492.460 18/02/17,19:50:05,12,08,2, 11.9,1,1, -8.427, 10590.044, 95.202, 52492.391 18/02/17,19:50:05,13,08,2, 11.9,1,1, -8.427, 10590.027, 95.206, 52492.430 18/02/17,19:50:05,14,08,2, 11.9,1,1, -8.427, 10590.015, 95.179, 52492.467 18/02/17,19:50:05,15,08,2, 11.9,1,1, -8.427, 10590.048, 95.203, 52492.480 18/02/17,19:50:05,16,08,2, 11.9,1,1, -8.427, 10590.030, 95.206, 52492.445 18/02/17,19:50:05,17,08,2, 11.9,1,1, -8.427, 10590.039, 95.203, 52492.472 18/02/17,19:50:05,18,08,2, 11.9,1,1, -8.427, 10589.999, 95.183, 52492.445 18/02/17,19:50:05,19,08,2, 11.9,1,1, -8.427, 10590.027, 95.184, 52492.456 18/02/17,19:50:06,00,08,2, 11.9,1,1, -8.431, 10590.020, 95.184, 52492.456 18/02/17,19:50:06,01,08,2, 11.9,1,1, -8.431, 10589.992, 95.180, 52492.399 18/02/17,19:50:06,02,08,2, 11.9,1,1, -8.431, 10589.967, 95.184, 52492.432 18/02/17,19:50:06,03,08,2, 11.9,1,1, -8.431, 10589.980, 95.224, 52492.497 18/02/17,19:50:06,04,08,2, 11.9,1,1, -8.431, 10589.967, 95.191, 52492.366 18/02/17,19:50:06,05,08,2, 11.9,1,1, -8.431, 10589.930, 95.183, 52492.394 18/02/17,19:50:06,06,08,2, 11.9,1,1, -8.431, 10589.954, 95.218, 52492.487 18/02/17,19:50:06,07,08,2, 11.9,1,1, -8.431, 10589.969, 95.199, 52492.446 18/02/17,19:50:06,08,08,2, 11.9,1,1, -8.431, 10589.970, 95.186, 52492.387 18/02/17,19:50:06,09,08,2, 11.9,1,1, -8.431, 10589.950, 95.190, 52492.358 18/02/17,19:50:06,10,08,2, 11.9,1,1, -8.431, 10589.931, 95.219, 52492.413 18/02/17,19:50:06,11,08,2, 11.9,1,1, -8.431, 10589.940, 95.220, 52492.542 18/02/17,19:50:06,12,08,2, 11.9,1,1, -8.431, 10589.931, 95.183, 52492.358 18/02/17,19:50:06,13,08,2, 11.9,1,1, -8.431, 10589.911, 95.198, 52492.493 18/02/17,19:50:06,14,08,2, 11.9,1,1, -8.431, 10589.928, 95.195, 52492.466 18/02/17,19:50:06,15,08,2, 11.9,1,1, -8.431, 10589.891, 95.182, 52492.417 18/02/17,19:50:06,16,08,2, 11.9,1,1, -8.431, 10589.868, 95.194, 52492.464 18/02/17,19:50:06,17,08,2, 11.9,1,1, -8.431, 10589.893, 95.200, 52492.427 18/02/17,19:50:06,18,08,2, 11.9,1,1, -8.431, 10589.869, 95.183, 52492.445 18/02/17,19:50:06,19,08,2, 11.9,1,1, -8.431, 10589.881, 95.214, 52492.421 18/02/17,19:50:07,00,08,2, 11.9,1,1, -8.430, 10589.879, 95.214, 52492.421 18/02/17,19:50:07,01,08,2, 11.9,1,1, -8.430, 10589.853, 95.188, 52492.390 18/02/17,19:50:07,02,08,2, 11.9,1,1, -8.430, 10589.850, 95.172, 52492.422 18/02/17,19:50:07,03,08,2, 11.9,1,1, -8.430, 10589.867, 95.182, 52492.253 18/02/17,19:50:07,04,08,2, 11.9,1,1, -8.430, 10589.846, 95.179, 52492.480 18/02/17,19:50:07,05,08,2, 11.9,1,1, -8.430, 10589.833, 95.171, 52492.441 18/02/17,19:50:07,06,08,2, 11.9,1,1, -8.430, 10589.848, 95.164, 52492.491 18/02/17,19:50:07,07,08,2, 11.9,1,1, -8.430, 10589.841, 95.192, 52492.450 18/02/17,19:50:07,08,08,2, 11.9,1,1, -8.430, 10589.831, 95.157, 52492.392 18/02/17,19:50:07,09,08,2, 11.9,1,1, -8.430, 10589.809, 95.157, 52492.341 18/02/17,19:50:07,10,08,2, 11.9,1,1, -8.430, 10589.828, 95.185, 52492.431 18/02/17,19:50:07,11,08,2, 11.9,1,1, -8.430, 10589.837, 95.173, 52492.467 18/02/17,19:50:07,12,08,2, 11.9,1,1, -8.430, 10589.781, 95.193, 52492.430 18/02/17,19:50:07,13,08,2, 11.9,1,1, -8.430, 10589.786, 95.196, 52492.504 18/02/17,19:50:07,14,08,2, 11.9,1,1, -8.430, 10589.817, 95.207, 52492.487 18/02/17,19:50:07,15,08,2, 11.9,1,1, -8.430, 10589.797, 95.175, 52492.381 18/02/17,19:50:07,16,08,2, 11.9,1,1, -8.430, 10589.777, 95.184, 52492.484 18/02/17,19:50:07,17,08,2, 11.9,1,1, -8.430, 10589.801, 95.199, 52492.483 18/02/17,19:50:07,18,08,2, 11.9,1,1, -8.430, 10589.799, 95.179, 52492.365 18/02/17,19:50:07,19,08,2, 11.9,1,1, -8.430, 10589.754, 95.158, 52492.424 18/02/17,19:50:08,00,08,2, 11.9,1,1, -8.428, 10589.753, 95.158, 52492.424 18/02/17,19:50:08,01,08,2, 11.9,1,1, -8.428, 10589.753, 95.187, 52492.401 18/02/17,19:50:08,02,08,2, 11.9,1,1, -8.428, 10589.761, 95.155, 52492.379 18/02/17,19:50:08,03,08,2, 11.9,1,1, -8.428, 10589.744, 95.176, 52492.534 18/02/17,19:50:08,04,08,2, 11.9,1,1, -8.428, 10589.742, 95.165, 52492.356 18/02/17,19:50:08,05,08,2, 11.9,1,1, -8.428, 10589.729, 95.193, 52492.403 18/02/17,19:50:08,06,08,2, 11.9,1,1, -8.428, 10589.764, 95.153, 52492.458 18/02/17,19:50:08,07,08,2, 11.9,1,1, -8.428, 10589.747, 95.173, 52492.407 18/02/17,19:50:08,08,08,2, 11.9,1,1, -8.428, 10589.723, 95.183, 52492.444 18/02/17,19:50:08,09,08,2, 11.9,1,1, -8.428, 10589.704, 95.171, 52492.398 18/02/17,19:50:08,10,08,2, 11.9,1,1, -8.428, 10589.726, 95.164, 52492.442 18/02/17,19:50:08,11,08,2, 11.9,1,1, -8.428, 10589.719, 95.170, 52492.354 18/02/17,19:50:08,12,08,2, 11.9,1,1, -8.428, 10589.711, 95.172, 52492.361 18/02/17,19:50:08,13,08,2, 11.9,1,1, -8.428, 10589.681, 95.143, 52492.345 18/02/17,19:50:08,14,08,2, 11.9,1,1, -8.428, 10589.695, 95.192, 52492.438 18/02/17,19:50:08,15,08,2, 11.9,1,1, -8.428, 10589.684, 95.168, 52492.383 18/02/17,19:50:08,16,08,2, 11.9,1,1, -8.428, 10589.699, 95.174, 52492.427 18/02/17,19:50:08,17,08,2, 11.9,1,1, -8.428, 10589.685, 95.169, 52492.393 18/02/17,19:50:08,18,08,2, 11.9,1,1, -8.428, 10589.672, 95.201, 52492.423 18/02/17,19:50:08,19,08,2, 11.9,1,1, -8.428, 10589.661, 95.164, 52492.458 18/02/17,19:50:09,00,08,2, 11.8,1,1, -8.425, 10589.653, 95.164, 52492.458 18/02/17,19:50:09,01,08,2, 11.8,1,1, -8.425, 10589.647, 95.162, 52492.423 18/02/17,19:50:09,02,08,2, 11.8,1,1, -8.425, 10589.662, 95.159, 52492.398 18/02/17,19:50:09,03,08,2, 11.8,1,1, -8.425, 10589.627, 95.129, 52492.366 18/02/17,19:50:09,04,08,2, 11.8,1,1, -8.425, 10589.636, 95.159, 52492.450 18/02/17,19:50:09,05,08,2, 11.8,1,1, -8.425, 10589.635, 95.163, 52492.402 18/02/17,19:50:09,06,08,2, 11.8,1,1, -8.425, 10589.584, 95.158, 52492.427 18/02/17,19:50:09,07,08,2, 11.8,1,1, -8.425, 10589.597, 95.162, 52492.457 18/02/17,19:50:09,08,08,2, 11.8,1,1, -8.425, 10589.621, 95.165, 52492.390 18/02/17,19:50:09,09,08,2, 11.8,1,1, -8.425, 10589.609, 95.166, 52492.495 18/02/17,19:50:09,10,08,2, 11.8,1,1, -8.425, 10589.585, 95.136, 52492.395 18/02/17,19:50:09,11,08,2, 11.8,1,1, -8.425, 10589.589, 95.150, 52492.502 18/02/17,19:50:09,12,08,2, 11.8,1,1, -8.425, 10589.582, 95.151, 52492.525 18/02/17,19:50:09,13,08,2, 11.8,1,1, -8.425, 10589.595, 95.131, 52492.415 18/02/17,19:50:09,14,08,2, 11.8,1,1, -8.425, 10589.567, 95.143, 52492.486 18/02/17,19:50:09,15,08,2, 11.8,1,1, -8.425, 10589.577, 95.132, 52492.516 18/02/17,19:50:09,16,08,2, 11.8,1,1, -8.425, 10589.592, 95.139, 52492.409 18/02/17,19:50:09,17,08,2, 11.8,1,1, -8.425, 10589.565, 95.109, 52492.405 18/02/17,19:50:09,18,08,2, 11.8,1,1, -8.425, 10589.575, 95.141, 52492.493 18/02/17,19:50:09,19,08,2, 11.8,1,1, -8.425, 10589.578, 95.165, 52492.456 18/02/17,19:50:10,00,08,2, 11.9,1,1, -8.429, 10589.570, 95.165, 52492.456 18/02/17,19:50:10,01,08,2, 11.9,1,1, -8.429, 10589.554, 95.129, 52492.442 18/02/17,19:50:10,02,08,2, 11.9,1,1, -8.429, 10589.538, 95.154, 52492.397 18/02/17,19:50:10,03,08,2, 11.9,1,1, -8.429, 10589.532, 95.119, 52492.430 18/02/17,19:50:10,04,08,2, 11.9,1,1, -8.429, 10589.528, 95.129, 52492.484 18/02/17,19:50:10,05,08,2, 11.9,1,1, -8.429, 10589.537, 95.138, 52492.442 18/02/17,19:50:10,06,08,2, 11.9,1,1, -8.429, 10589.544, 95.120, 52492.404 18/02/17,19:50:10,07,08,2, 11.9,1,1, -8.429, 10589.522, 95.104, 52492.462 18/02/17,19:50:10,08,08,2, 11.9,1,1, -8.429, 10589.489, 95.113, 52492.397 18/02/17,19:50:10,09,08,2, 11.9,1,1, -8.429, 10589.486, 95.142, 52492.471 18/02/17,19:50:10,10,08,2, 11.9,1,1, -8.429, 10589.505, 95.134, 52492.439 18/02/17,19:50:10,11,08,2, 11.9,1,1, -8.429, 10589.492, 95.104, 52492.423 18/02/17,19:50:10,12,08,2, 11.9,1,1, -8.429, 10589.496, 95.122, 52492.487 18/02/17,19:50:10,13,08,2, 11.9,1,1, -8.429, 10589.510, 95.131, 52492.393 18/02/17,19:50:10,14,08,2, 11.9,1,1, -8.429, 10589.499, 95.097, 52492.448 18/02/17,19:50:10,15,08,2, 11.9,1,1, -8.429, 10589.479, 95.102, 52492.421 18/02/17,19:50:10,16,08,2, 11.9,1,1, -8.429, 10589.482, 95.108, 52492.450 18/02/17,19:50:10,17,08,2, 11.9,1,1, -8.429, 10589.479, 95.108, 52492.482 18/02/17,19:50:10,18,08,2, 11.9,1,1, -8.429, 10589.484, 95.106, 52492.438 18/02/17,19:50:10,19,08,2, 11.9,1,1, -8.429, 10589.466, 95.112, 52492.456 18/02/17,19:50:11,00,08,2, 11.8,1,1, -8.428, 10589.461, 95.112, 52492.456 18/02/17,19:50:11,01,08,2, 11.8,1,1, -8.428, 10589.436, 95.080, 52492.367 18/02/17,19:50:11,02,08,2, 11.8,1,1, -8.428, 10589.482, 95.116, 52492.454 18/02/17,19:50:11,03,08,2, 11.8,1,1, -8.428, 10589.467, 95.108, 52492.501 18/02/17,19:50:11,04,08,2, 11.8,1,1, -8.428, 10589.467, 95.081, 52492.400 18/02/17,19:50:11,05,08,2, 11.8,1,1, -8.428, 10589.427, 95.080, 52492.388 18/02/17,19:50:11,06,08,2, 11.8,1,1, -8.428, 10589.426, 95.094, 52492.379 18/02/17,19:50:11,07,08,2, 11.8,1,1, -8.428, 10589.457, 95.081, 52492.443 18/02/17,19:50:11,08,08,2, 11.8,1,1, -8.428, 10589.443, 95.087, 52492.423 18/02/17,19:50:11,09,08,2, 11.8,1,1, -8.428, 10589.413, 95.105, 52492.446 18/02/17,19:50:11,10,08,2, 11.8,1,1, -8.428, 10589.424, 95.090, 52492.361 18/02/17,19:50:11,11,08,2, 11.8,1,1, -8.428, 10589.401, 95.090, 52492.489 18/02/17,19:50:11,12,08,2, 11.8,1,1, -8.428, 10589.432, 95.089, 52492.412 18/02/17,19:50:11,13,08,2, 11.8,1,1, -8.428, 10589.410, 95.096, 52492.463 18/02/17,19:50:11,14,08,2, 11.8,1,1, -8.428, 10589.397, 95.103, 52492.440 18/02/17,19:50:11,15,08,2, 11.8,1,1, -8.428, 10589.395, 95.079, 52492.388 18/02/17,19:50:11,16,08,2, 11.8,1,1, -8.428, 10589.381, 95.091, 52492.471 18/02/17,19:50:11,17,08,2, 11.8,1,1, -8.428, 10589.391, 95.070, 52492.435 18/02/17,19:50:11,18,08,2, 11.8,1,1, -8.428, 10589.388, 95.081, 52492.341 18/02/17,19:50:11,19,08,2, 11.8,1,1, -8.428, 10589.367, 95.087, 52492.446 18/02/17,19:50:12,00,08,2, 11.8,1,1, -8.427, 10589.361, 95.087, 52492.446 18/02/17,19:50:12,01,08,2, 11.8,1,1, -8.427, 10589.362, 95.097, 52492.450 18/02/17,19:50:12,02,08,2, 11.8,1,1, -8.427, 10589.378, 95.088, 52492.480 18/02/17,19:50:12,03,08,2, 11.8,1,1, -8.427, 10589.368, 95.095, 52492.405 18/02/17,19:50:12,04,08,2, 11.8,1,1, -8.427, 10589.362, 95.082, 52492.450 18/02/17,19:50:12,05,08,2, 11.8,1,1, -8.427, 10589.362, 95.073, 52492.421 18/02/17,19:50:12,06,08,2, 11.8,1,1, -8.427, 10589.349, 95.090, 52492.502 18/02/17,19:50:12,07,08,2, 11.8,1,1, -8.427, 10589.335, 95.081, 52492.485 18/02/17,19:50:12,08,08,2, 11.8,1,1, -8.427, 10589.330, 95.061, 52492.472 18/02/17,19:50:12,09,08,2, 11.8,1,1, -8.427, 10589.337, 95.038, 52492.404 18/02/17,19:50:12,10,08,2, 11.8,1,1, -8.427, 10589.339, 95.090, 52492.489 18/02/17,19:50:12,11,08,2, 11.8,1,1, -8.427, 10589.322, 95.057, 52492.444 18/02/17,19:50:12,12,08,2, 11.8,1,1, -8.427, 10589.329, 95.058, 52492.413 18/02/17,19:50:12,13,08,2, 11.8,1,1, -8.427, 10589.332, 95.060, 52492.369 18/02/17,19:50:12,14,08,2, 11.8,1,1, -8.427, 10589.336, 95.064, 52492.379 18/02/17,19:50:12,15,08,2, 11.8,1,1, -8.427, 10589.296, 95.060, 52492.462 18/02/17,19:50:12,16,08,2, 11.8,1,1, -8.427, 10589.313, 95.060, 52492.358 18/02/17,19:50:12,17,08,2, 11.8,1,1, -8.427, 10589.318, 95.045, 52492.378 18/02/17,19:50:12,18,08,2, 11.8,1,1, -8.427, 10589.323, 95.054, 52492.459 18/02/17,19:50:12,19,08,2, 11.8,1,1, -8.427, 10589.296, 95.062, 52492.450 18/02/17,19:50:13,00,08,2, 11.9,1,1, -8.428, 10589.294, 95.062, 52492.450 18/02/17,19:50:13,01,08,2, 11.9,1,1, -8.428, 10589.296, 95.050, 52492.383 18/02/17,19:50:13,02,08,2, 11.9,1,1, -8.428, 10589.322, 95.020, 52492.405 18/02/17,19:50:13,03,08,2, 11.9,1,1, -8.428, 10589.295, 95.025, 52492.471 18/02/17,19:50:13,04,08,2, 11.9,1,1, -8.428, 10589.280, 95.042, 52492.422 18/02/17,19:50:13,05,08,2, 11.9,1,1, -8.428, 10589.266, 95.028, 52492.360 18/02/17,19:50:13,06,08,2, 11.9,1,1, -8.428, 10589.288, 95.007, 52492.421 18/02/17,19:50:13,07,08,2, 11.9,1,1, -8.428, 10589.270, 95.030, 52492.337 18/02/17,19:50:13,08,08,2, 11.9,1,1, -8.428, 10589.280, 95.048, 52492.377 18/02/17,19:50:13,09,08,2, 11.9,1,1, -8.428, 10589.282, 95.030, 52492.364 18/02/17,19:50:13,10,08,2, 11.9,1,1, -8.428, 10589.274, 95.042, 52492.432 18/02/17,19:50:13,11,08,2, 11.9,1,1, -8.428, 10589.266, 95.034, 52492.371 18/02/17,19:50:13,12,08,2, 11.9,1,1, -8.428, 10589.252, 95.037, 52492.441 18/02/17,19:50:13,13,08,2, 11.9,1,1, -8.428, 10589.233, 95.019, 52492.359 18/02/17,19:50:13,14,08,2, 11.9,1,1, -8.428, 10589.259, 95.020, 52492.386 18/02/17,19:50:13,15,08,2, 11.9,1,1, -8.428, 10589.243, 95.023, 52492.423 18/02/17,19:50:13,16,08,2, 11.9,1,1, -8.428, 10589.252, 95.026, 52492.446 18/02/17,19:50:13,17,08,2, 11.9,1,1, -8.428, 10589.249, 95.012, 52492.354 18/02/17,19:50:13,18,08,2, 11.9,1,1, -8.428, 10589.235, 95.051, 52492.484 18/02/17,19:50:13,19,08,2, 11.9,1,1, -8.428, 10589.252, 95.018, 52492.427 18/02/17,19:50:14,00,08,2, 11.9,1,1, -8.427, 10589.244, 95.018, 52492.427 18/02/17,19:50:14,01,08,2, 11.9,1,1, -8.427, 10589.240, 95.014, 52492.372 18/02/17,19:50:14,02,08,2, 11.9,1,1, -8.427, 10589.225, 95.041, 52492.400 18/02/17,19:50:14,03,08,2, 11.9,1,1, -8.427, 10589.201, 95.006, 52492.438 18/02/17,19:50:14,04,08,2, 11.9,1,1, -8.427, 10589.207, 94.997, 52492.446 18/02/17,19:50:14,05,08,2, 11.9,1,1, -8.427, 10589.221, 95.022, 52492.446 18/02/17,19:50:14,06,08,2, 11.9,1,1, -8.427, 10589.218, 94.993, 52492.414 18/02/17,19:50:14,07,08,2, 11.9,1,1, -8.427, 10589.199, 94.989, 52492.444 18/02/17,19:50:14,08,08,2, 11.9,1,1, -8.427, 10589.206, 94.993, 52492.333 18/02/17,19:50:14,09,08,2, 11.9,1,1, -8.427, 10589.203, 95.018, 52492.351 18/02/17,19:50:14,10,08,2, 11.9,1,1, -8.427, 10589.199, 94.999, 52492.394 18/02/17,19:50:14,11,08,2, 11.9,1,1, -8.427, 10589.171, 94.972, 52492.314 18/02/17,19:50:14,12,08,2, 11.9,1,1, -8.427, 10589.201, 94.987, 52492.385 18/02/17,19:50:14,13,08,2, 11.9,1,1, -8.427, 10589.177, 94.967, 52492.370 18/02/17,19:50:14,14,08,2, 11.9,1,1, -8.427, 10589.184, 94.974, 52492.387 18/02/17,19:50:14,15,08,2, 11.9,1,1, -8.427, 10589.192, 94.965, 52492.424 18/02/17,19:50:14,16,08,2, 11.9,1,1, -8.427, 10589.174, 95.000, 52492.407 18/02/17,19:50:14,17,08,2, 11.9,1,1, -8.427, 10589.157, 94.979, 52492.350 18/02/17,19:50:14,18,08,2, 11.9,1,1, -8.427, 10589.155, 94.971, 52492.421 18/02/17,19:50:14,19,08,2, 11.9,1,1, -8.427, 10589.170, 94.976, 52492.429 18/02/17,19:50:15,00,08,2, 11.9,1,1, -8.429, 10589.169, 94.976, 52492.429 18/02/17,19:50:15,01,08,2, 11.9,1,1, -8.429, 10589.150, 94.975, 52492.365 18/02/17,19:50:15,02,08,2, 11.9,1,1, -8.429, 10589.175, 94.974, 52492.393 18/02/17,19:50:15,03,08,2, 11.9,1,1, -8.429, 10589.161, 94.983, 52492.333 18/02/17,19:50:15,04,08,2, 11.9,1,1, -8.429, 10589.129, 94.972, 52492.404 18/02/17,19:50:15,05,08,2, 11.9,1,1, -8.429, 10589.145, 94.932, 52492.343 18/02/17,19:50:15,06,08,2, 11.9,1,1, -8.429, 10589.126, 94.976, 52492.345 18/02/17,19:50:15,07,08,2, 11.9,1,1, -8.429, 10589.112, 94.937, 52492.322 18/02/17,19:50:15,08,08,2, 11.9,1,1, -8.429, 10589.120, 94.941, 52492.378 18/02/17,19:50:15,09,08,2, 11.9,1,1, -8.429, 10589.139, 94.955, 52492.389 18/02/17,19:50:15,10,08,2, 11.9,1,1, -8.429, 10589.132, 94.942, 52492.390 18/02/17,19:50:15,11,08,2, 11.9,1,1, -8.429, 10589.121, 94.909, 52492.320 18/02/17,19:50:15,12,08,2, 11.9,1,1, -8.429, 10589.110, 94.961, 52492.309 18/02/17,19:50:15,13,08,2, 11.9,1,1, -8.429, 10589.119, 94.926, 52492.313 18/02/17,19:50:15,14,08,2, 11.9,1,1, -8.429, 10589.103, 94.964, 52492.372 18/02/17,19:50:15,15,08,2, 11.9,1,1, -8.429, 10589.085, 94.924, 52492.376 18/02/17,19:50:15,16,08,2, 11.9,1,1, -8.429, 10589.091, 94.961, 52492.354 18/02/17,19:50:15,17,08,2, 11.9,1,1, -8.429, 10589.091, 94.924, 52492.367 18/02/17,19:50:15,18,08,2, 11.9,1,1, -8.429, 10589.072, 94.912, 52492.399 18/02/17,19:50:15,19,08,2, 11.9,1,1, -8.429, 10589.090, 94.929, 52492.392 18/02/17,19:50:16,00,07,2, 11.8,1,1, -8.425, 10589.086, 94.929, 52492.392 18/02/17,19:50:16,01,07,2, 11.8,1,1, -8.425, 10589.080, 94.918, 52492.332 18/02/17,19:50:16,02,07,2, 11.8,1,1, -8.425, 10589.078, 94.910, 52492.354 18/02/17,19:50:16,03,07,2, 11.8,1,1, -8.425, 10589.051, 94.931, 52492.317 18/02/17,19:50:16,04,07,2, 11.8,1,1, -8.425, 10589.062, 94.948, 52492.361 18/02/17,19:50:16,05,07,2, 11.8,1,1, -8.425, 10589.078, 94.908, 52492.429 18/02/17,19:50:16,06,07,2, 11.8,1,1, -8.425, 10589.050, 94.910, 52492.355 18/02/17,19:50:16,07,07,2, 11.8,1,1, -8.425, 10589.069, 94.933, 52492.379 18/02/17,19:50:16,08,07,2, 11.8,1,1, -8.425, 10589.066, 94.922, 52492.370 18/02/17,19:50:16,09,07,2, 11.8,1,1, -8.425, 10589.032, 94.900, 52492.363 18/02/17,19:50:16,10,07,2, 11.8,1,1, -8.425, 10589.052, 94.952, 52492.430 18/02/17,19:50:16,11,07,2, 11.8,1,1, -8.425, 10589.038, 94.919, 52492.332 18/02/17,19:50:16,12,07,2, 11.8,1,1, -8.425, 10589.011, 94.920, 52492.359 18/02/17,19:50:16,13,07,2, 11.8,1,1, -8.425, 10589.025, 94.895, 52492.422 18/02/17,19:50:16,14,07,2, 11.8,1,1, -8.425, 10589.046, 94.925, 52492.299 18/02/17,19:50:16,15,07,2, 11.8,1,1, -8.425, 10589.057, 94.939, 52492.429 18/02/17,19:50:16,16,07,2, 11.8,1,1, -8.425, 10589.037, 94.916, 52492.439 18/02/17,19:50:16,17,07,2, 11.8,1,1, -8.425, 10589.030, 94.920, 52492.425 18/02/17,19:50:16,18,07,2, 11.8,1,1, -8.425, 10589.056, 94.906, 52492.373 18/02/17,19:50:16,19,07,2, 11.8,1,1, -8.425, 10589.007, 94.902, 52492.311 18/02/17,19:50:17,00,07,2, 11.9,1,1, -8.428, 10589.002, 94.902, 52492.311 18/02/17,19:50:17,01,07,2, 11.9,1,1, -8.428, 10589.046, 94.912, 52492.301 18/02/17,19:50:17,02,07,2, 11.9,1,1, -8.428, 10589.023, 94.888, 52492.298 18/02/17,19:50:17,03,07,2, 11.9,1,1, -8.428, 10588.999, 94.893, 52492.325 18/02/17,19:50:17,04,07,2, 11.9,1,1, -8.428, 10588.999, 94.892, 52492.321 18/02/17,19:50:17,05,07,2, 11.9,1,1, -8.428, 10588.997, 94.896, 52492.376 18/02/17,19:50:17,06,07,2, 11.9,1,1, -8.428, 10589.014, 94.889, 52492.353 18/02/17,19:50:17,07,07,2, 11.9,1,1, -8.428, 10588.996, 94.896, 52492.351 18/02/17,19:50:17,08,07,2, 11.9,1,1, -8.428, 10588.984, 94.901, 52492.407 18/02/17,19:50:17,09,07,2, 11.9,1,1, -8.428, 10589.004, 94.887, 52492.368 18/02/17,19:50:17,10,07,2, 11.9,1,1, -8.428, 10588.985, 94.879, 52492.286 18/02/17,19:50:17,11,07,2, 11.9,1,1, -8.428, 10589.010, 94.867, 52492.382 18/02/17,19:50:17,12,07,2, 11.9,1,1, -8.428, 10589.010, 94.854, 52492.337 18/02/17,19:50:17,13,07,2, 11.9,1,1, -8.428, 10588.976, 94.874, 52492.343 18/02/17,19:50:17,14,07,2, 11.9,1,1, -8.428, 10588.997, 94.839, 52492.283 18/02/17,19:50:17,15,07,2, 11.9,1,1, -8.428, 10588.981, 94.870, 52492.334 18/02/17,19:50:17,16,07,2, 11.9,1,1, -8.428, 10588.969, 94.888, 52492.328 18/02/17,19:50:17,17,07,2, 11.9,1,1, -8.428, 10588.989, 94.890, 52492.314 18/02/17,19:50:17,18,07,2, 11.9,1,1, -8.428, 10588.958, 94.885, 52492.309 18/02/17,19:50:17,19,07,2, 11.9,1,1, -8.428, 10588.970, 94.893, 52492.323 18/02/17,19:50:18,00,07,2, 11.9,1,1, -8.428, 10588.969, 94.893, 52492.323 18/02/17,19:50:18,01,07,2, 11.9,1,1, -8.428, 10588.979, 94.854, 52492.331 18/02/17,19:50:18,02,07,2, 11.9,1,1, -8.428, 10588.949, 94.862, 52492.375 18/02/17,19:50:18,03,07,2, 11.9,1,1, -8.428, 10588.958, 94.851, 52492.363 18/02/17,19:50:18,04,07,2, 11.9,1,1, -8.428, 10588.952, 94.840, 52492.379 18/02/17,19:50:18,05,07,2, 11.9,1,1, -8.428, 10588.934, 94.854, 52492.320 18/02/17,19:50:18,06,07,2, 11.9,1,1, -8.428, 10588.945, 94.860, 52492.272 18/02/17,19:50:18,07,07,2, 11.9,1,1, -8.428, 10588.946, 94.832, 52492.381 18/02/17,19:50:18,08,07,2, 11.9,1,1, -8.428, 10588.932, 94.863, 52492.325 18/02/17,19:50:18,09,07,2, 11.9,1,1, -8.428, 10588.921, 94.871, 52492.414 18/02/17,19:50:18,10,07,2, 11.9,1,1, -8.428, 10588.952, 94.847, 52492.307 18/02/17,19:50:18,11,07,2, 11.9,1,1, -8.428, 10588.945, 94.846, 52492.410 18/02/17,19:50:18,12,07,2, 11.9,1,1, -8.428, 10588.951, 94.841, 52492.348 18/02/17,19:50:18,13,07,2, 11.9,1,1, -8.428, 10588.932, 94.844, 52492.338 18/02/17,19:50:18,14,07,2, 11.9,1,1, -8.428, 10588.923, 94.832, 52492.323 18/02/17,19:50:18,15,07,2, 11.9,1,1, -8.428, 10588.926, 94.809, 52492.298 18/02/17,19:50:18,16,07,2, 11.9,1,1, -8.428, 10588.911, 94.832, 52492.298 18/02/17,19:50:18,17,07,2, 11.9,1,1, -8.428, 10588.906, 94.851, 52492.330 18/02/17,19:50:18,18,07,2, 11.9,1,1, -8.428, 10588.898, 94.832, 52492.299 18/02/17,19:50:18,19,07,2, 11.9,1,1, -8.428, 10588.897, 94.833, 52492.348 18/02/17,19:50:19,00,07,2, 11.9,1,1, -8.431, 10588.894, 94.833, 52492.348 18/02/17,19:50:19,01,07,2, 11.9,1,1, -8.431, 10588.913, 94.826, 52492.317 18/02/17,19:50:19,02,07,2, 11.9,1,1, -8.431, 10588.919, 94.853, 52492.375 18/02/17,19:50:19,03,07,2, 11.9,1,1, -8.431, 10588.904, 94.841, 52492.326 18/02/17,19:50:19,04,07,2, 11.9,1,1, -8.431, 10588.906, 94.839, 52492.370 18/02/17,19:50:19,05,07,2, 11.9,1,1, -8.431, 10588.928, 94.822, 52492.356 18/02/17,19:50:19,06,07,2, 11.9,1,1, -8.431, 10588.906, 94.811, 52492.287 18/02/17,19:50:19,07,07,2, 11.9,1,1, -8.431, 10588.907, 94.807, 52492.375 18/02/17,19:50:19,08,07,2, 11.9,1,1, -8.431, 10588.930, 94.823, 52492.277 18/02/17,19:50:19,09,07,2, 11.9,1,1, -8.431, 10588.907, 94.833, 52492.345 18/02/17,19:50:19,10,07,2, 11.9,1,1, -8.431, 10588.892, 94.822, 52492.264 18/02/17,19:50:19,11,07,2, 11.9,1,1, -8.431, 10588.902, 94.823, 52492.342 18/02/17,19:50:19,12,07,2, 11.9,1,1, -8.431, 10588.904, 94.830, 52492.271 18/02/17,19:50:19,13,07,2, 11.9,1,1, -8.431, 10588.914, 94.837, 52492.348 18/02/17,19:50:19,14,07,2, 11.9,1,1, -8.431, 10588.913, 94.839, 52492.347 18/02/17,19:50:19,15,07,2, 11.9,1,1, -8.431, 10588.882, 94.790, 52492.269 18/02/17,19:50:19,16,07,2, 11.9,1,1, -8.431, 10588.864, 94.814, 52492.274 18/02/17,19:50:19,17,07,2, 11.9,1,1, -8.431, 10588.889, 94.839, 52492.398 18/02/17,19:50:19,18,07,2, 11.9,1,1, -8.431, 10588.881, 94.804, 52492.317 18/02/17,19:50:19,19,07,2, 11.9,1,1, -8.431, 10588.874, 94.822, 52492.309 18/02/17,19:50:20,00,08,2, 11.9,1,1, -8.430, 10588.869, 94.822, 52492.309 18/02/17,19:50:20,01,08,2, 11.9,1,1, -8.430, 10588.866, 94.829, 52492.316 18/02/17,19:50:20,02,08,2, 11.9,1,1, -8.430, 10588.874, 94.799, 52492.350 18/02/17,19:50:20,03,08,2, 11.9,1,1, -8.430, 10588.881, 94.812, 52492.345 18/02/17,19:50:20,04,08,2, 11.9,1,1, -8.430, 10588.863, 94.816, 52492.367 18/02/17,19:50:20,05,08,2, 11.9,1,1, -8.430, 10588.887, 94.826, 52492.406 18/02/17,19:50:20,06,08,2, 11.9,1,1, -8.430, 10588.857, 94.819, 52492.372 18/02/17,19:50:20,07,08,2, 11.9,1,1, -8.430, 10588.875, 94.797, 52492.269 18/02/17,19:50:20,08,08,2, 11.9,1,1, -8.430, 10588.885, 94.803, 52492.275 18/02/17,19:50:20,09,08,2, 11.9,1,1, -8.430, 10588.847, 94.794, 52492.310 18/02/17,19:50:20,10,08,2, 11.9,1,1, -8.430, 10588.835, 94.796, 52492.382 18/02/17,19:50:20,11,08,2, 11.9,1,1, -8.430, 10588.871, 94.798, 52492.378 18/02/17,19:50:20,12,08,2, 11.9,1,1, -8.430, 10588.853, 94.799, 52492.376 18/02/17,19:50:20,13,08,2, 11.9,1,1, -8.430, 10588.853, 94.807, 52492.397 18/02/17,19:50:20,14,08,2, 11.9,1,1, -8.430, 10588.842, 94.792, 52492.311 18/02/17,19:50:20,15,08,2, 11.9,1,1, -8.430, 10588.850, 94.787, 52492.288 18/02/17,19:50:20,16,08,2, 11.9,1,1, -8.430, 10588.847, 94.790, 52492.358 18/02/17,19:50:20,17,08,2, 11.9,1,1, -8.430, 10588.857, 94.792, 52492.281 18/02/17,19:50:20,18,08,2, 11.9,1,1, -8.430, 10588.836, 94.816, 52492.325 18/02/17,19:50:20,19,08,2, 11.9,1,1, -8.430, 10588.878, 94.790, 52492.314 18/02/17,19:50:21,00,08,2, 11.9,1,1, -8.430, 10588.877, 94.790, 52492.314 18/02/17,19:50:21,01,08,2, 11.9,1,1, -8.430, 10588.847, 94.791, 52492.370 18/02/17,19:50:21,02,08,2, 11.9,1,1, -8.430, 10588.842, 94.782, 52492.295 18/02/17,19:50:21,03,08,2, 11.9,1,1, -8.430, 10588.859, 94.779, 52492.404 18/02/17,19:50:21,04,08,2, 11.9,1,1, -8.430, 10588.836, 94.769, 52492.284 18/02/17,19:50:21,05,08,2, 11.9,1,1, -8.430, 10588.852, 94.806, 52492.376 18/02/17,19:50:21,06,08,2, 11.9,1,1, -8.430, 10588.837, 94.779, 52492.396 18/02/17,19:50:21,07,08,2, 11.9,1,1, -8.430, 10588.822, 94.782, 52492.341 18/02/17,19:50:21,08,08,2, 11.9,1,1, -8.430, 10588.825, 94.783, 52492.321 18/02/17,19:50:21,09,08,2, 11.9,1,1, -8.430, 10588.827, 94.774, 52492.332 18/02/17,19:50:21,10,08,2, 11.9,1,1, -8.430, 10588.820, 94.800, 52492.349 18/02/17,19:50:21,11,08,2, 11.9,1,1, -8.430, 10588.824, 94.780, 52492.293 18/02/17,19:50:21,12,08,2, 11.9,1,1, -8.430, 10588.835, 94.790, 52492.423 18/02/17,19:50:21,13,08,2, 11.9,1,1, -8.430, 10588.825, 94.760, 52492.314 18/02/17,19:50:21,14,08,2, 11.9,1,1, -8.430, 10588.830, 94.773, 52492.286 18/02/17,19:50:21,15,08,2, 11.9,1,1, -8.430, 10588.835, 94.793, 52492.287 18/02/17,19:50:21,16,08,2, 11.9,1,1, -8.430, 10588.841, 94.787, 52492.388 18/02/17,19:50:21,17,08,2, 11.9,1,1, -8.430, 10588.845, 94.774, 52492.328 18/02/17,19:50:21,18,08,2, 11.9,1,1, -8.430, 10588.829, 94.751, 52492.034 18/02/17,19:50:21,19,08,2, 11.9,1,1, -8.430, 10588.783, 94.782, 52492.384 18/02/17,19:50:22,00,08,2, 11.9,1,1, -8.429, 10588.777, 94.782, 52492.384 18/02/17,19:50:22,01,08,2, 11.9,1,1, -8.429, 10588.806, 94.752, 52492.224 18/02/17,19:50:22,02,08,2, 11.9,1,1, -8.429, 10588.814, 94.777, 52492.225 18/02/17,19:50:22,03,08,2, 11.9,1,1, -8.429, 10588.826, 94.798, 52492.327 18/02/17,19:50:22,04,08,2, 11.9,1,1, -8.429, 10588.825, 94.769, 52492.298 18/02/17,19:50:22,05,08,2, 11.9,1,1, -8.429, 10588.834, 94.754, 52492.272 18/02/17,19:50:22,06,08,2, 11.9,1,1, -8.429, 10588.825, 94.770, 52492.371 18/02/17,19:50:22,07,08,2, 11.9,1,1, -8.429, 10588.833, 94.799, 52492.339 18/02/17,19:50:22,08,08,2, 11.9,1,1, -8.429, 10588.832, 94.753, 52492.271 18/02/17,19:50:22,09,08,2, 11.9,1,1, -8.429, 10588.834, 94.783, 52492.196 18/02/17,19:50:22,10,08,2, 11.9,1,1, -8.429, 10588.856, 94.779, 52492.299 18/02/17,19:50:22,11,08,2, 11.9,1,1, -8.429, 10588.822, 94.758, 52492.264 18/02/17,19:50:22,12,08,2, 11.9,1,1, -8.429, 10588.828, 94.741, 52492.233 18/02/17,19:50:22,13,08,2, 11.9,1,1, -8.429, 10588.823, 94.766, 52492.326 18/02/17,19:50:22,14,08,2, 11.9,1,1, -8.429, 10588.857, 94.736, 52492.087 18/02/17,19:50:22,15,08,2, 11.9,1,1, -8.429, 10588.797, 94.746, 52492.225 18/02/17,19:50:22,16,08,2, 11.9,1,1, -8.429, 10588.802, 94.786, 52492.332 18/02/17,19:50:22,17,08,2, 11.9,1,1, -8.429, 10588.815, 94.783, 52492.307 18/02/17,19:50:22,18,08,2, 11.9,1,1, -8.429, 10588.823, 94.765, 52492.207 18/02/17,19:50:22,19,08,2, 11.9,1,1, -8.429, 10588.840, 94.779, 52492.311 18/02/17,19:50:23,00,08,2, 11.8,1,1, -8.429, 10588.835, 94.779, 52492.311 18/02/17,19:50:23,01,08,2, 11.8,1,1, -8.429, 10588.802, 94.773, 52492.291 18/02/17,19:50:23,02,08,2, 11.8,1,1, -8.429, 10588.802, 94.761, 52492.279 18/02/17,19:50:23,03,08,2, 11.8,1,1, -8.429, 10588.817, 94.762, 52492.335 18/02/17,19:50:23,04,08,2, 11.8,1,1, -8.429, 10588.801, 94.778, 52492.322 18/02/17,19:50:23,05,08,2, 11.8,1,1, -8.429, 10588.806, 94.736, 52492.364 18/02/17,19:50:23,06,08,2, 11.8,1,1, -8.429, 10588.787, 94.755, 52492.313 18/02/17,19:50:23,07,08,2, 11.8,1,1, -8.429, 10588.806, 94.764, 52492.254 18/02/17,19:50:23,08,08,2, 11.8,1,1, -8.429, 10588.789, 94.757, 52492.288 18/02/17,19:50:23,09,08,2, 11.8,1,1, -8.429, 10588.816, 94.751, 52492.214 18/02/17,19:50:23,10,08,2, 11.8,1,1, -8.429, 10588.756, 94.740, 52492.225 18/02/17,19:50:23,11,08,2, 11.8,1,1, -8.429, 10588.849, 94.780, 52492.397 18/02/17,19:50:23,12,08,2, 11.8,1,1, -8.429, 10588.799, 94.773, 52492.253 18/02/17,19:50:23,13,08,2, 11.8,1,1, -8.429, 10588.791, 94.748, 52492.317 18/02/17,19:50:23,14,08,2, 11.8,1,1, -8.429, 10588.803, 94.753, 52492.239 18/02/17,19:50:23,15,08,2, 11.8,1,1, -8.429, 10588.785, 94.753, 52492.327 18/02/17,19:50:23,16,08,2, 11.8,1,1, -8.429, 10588.772, 94.778, 52492.285 18/02/17,19:50:23,17,08,2, 11.8,1,1, -8.429, 10588.809, 94.749, 52492.256 18/02/17,19:50:23,18,08,2, 11.8,1,1, -8.429, 10588.814, 94.785, 52492.283 18/02/17,19:50:23,19,08,2, 11.8,1,1, -8.429, 10588.781, 94.755, 52492.317 18/02/17,19:50:24,00,08,2, 11.8,1,1, -8.431, 10588.777, 94.755, 52492.317 18/02/17,19:50:24,01,08,2, 11.8,1,1, -8.431, 10588.801, 94.780, 52492.259 18/02/17,19:50:24,02,08,2, 11.8,1,1, -8.431, 10588.776, 94.745, 52492.267 18/02/17,19:50:24,03,08,2, 11.8,1,1, -8.431, 10588.782, 94.750, 52492.264 18/02/17,19:50:24,04,08,2, 11.8,1,1, -8.431, 10588.783, 94.752, 52492.340 18/02/17,19:50:24,05,08,2, 11.8,1,1, -8.431, 10588.807, 94.740, 52492.324 18/02/17,19:50:24,06,08,2, 11.8,1,1, -8.431, 10588.797, 94.725, 52492.295 18/02/17,19:50:24,07,08,2, 11.8,1,1, -8.431, 10588.776, 94.737, 52492.355 18/02/17,19:50:24,08,08,2, 11.8,1,1, -8.431, 10588.797, 94.736, 52492.219 18/02/17,19:50:24,09,08,2, 11.8,1,1, -8.431, 10588.777, 94.752, 52492.327 18/02/17,19:50:24,10,08,2, 11.8,1,1, -8.431, 10588.787, 94.737, 52492.331 18/02/17,19:50:24,11,08,2, 11.8,1,1, -8.431, 10588.784, 94.744, 52492.281 18/02/17,19:50:24,12,08,2, 11.8,1,1, -8.431, 10588.796, 94.746, 52492.269 18/02/17,19:50:24,13,08,2, 11.8,1,1, -8.431, 10588.791, 94.748, 52492.361 18/02/17,19:50:24,14,08,2, 11.8,1,1, -8.431, 10588.735, 94.731, 52492.308 18/02/17,19:50:24,15,08,2, 11.8,1,1, -8.431, 10588.760, 94.715, 52492.129 18/02/17,19:50:24,16,08,2, 11.8,1,1, -8.431, 10588.808, 94.768, 52492.404 18/02/17,19:50:24,17,08,2, 11.8,1,1, -8.431, 10588.798, 94.718, 52492.306 18/02/17,19:50:24,18,08,2, 11.8,1,1, -8.431, 10588.782, 94.747, 52492.318 18/02/17,19:50:24,19,08,2, 11.8,1,1, -8.431, 10588.780, 94.739, 52492.209 18/02/17,19:50:25,00,08,2, 11.8,1,1, -8.431, 10588.777, 94.739, 52492.209 18/02/17,19:50:25,01,08,2, 11.8,1,1, -8.431, 10588.811, 94.753, 52492.206 18/02/17,19:50:25,02,08,2, 11.8,1,1, -8.431, 10588.797, 94.750, 52492.262 18/02/17,19:50:25,03,08,2, 11.8,1,1, -8.431, 10588.791, 94.764, 52492.280 18/02/17,19:50:25,04,08,2, 11.8,1,1, -8.431, 10588.757, 94.715, 52492.207 18/02/17,19:50:25,05,08,2, 11.8,1,1, -8.431, 10588.793, 94.754, 52492.299 18/02/17,19:50:25,06,08,2, 11.8,1,1, -8.431, 10588.755, 94.733, 52492.300 18/02/17,19:50:25,07,08,2, 11.8,1,1, -8.431, 10588.776, 94.716, 52492.376 18/02/17,19:50:25,08,08,2, 11.8,1,1, -8.431, 10588.803, 94.752, 52492.366 18/02/17,19:50:25,09,08,2, 11.8,1,1, -8.431, 10588.813, 94.731, 52492.236 18/02/17,19:50:25,10,08,2, 11.8,1,1, -8.431, 10588.812, 94.745, 52492.244 18/02/17,19:50:25,11,08,2, 11.8,1,1, -8.431, 10588.763, 94.730, 52492.265 18/02/17,19:50:25,12,08,2, 11.8,1,1, -8.431, 10588.762, 94.741, 52492.244 18/02/17,19:50:25,13,08,2, 11.8,1,1, -8.431, 10588.773, 94.764, 52492.235 18/02/17,19:50:25,14,08,2, 11.8,1,1, -8.431, 10588.780, 94.745, 52492.283 18/02/17,19:50:25,15,08,2, 11.8,1,1, -8.431, 10588.803, 94.745, 52492.334 18/02/17,19:50:25,16,08,2, 11.8,1,1, -8.431, 10588.816, 94.763, 52492.266 18/02/17,19:50:25,17,08,2, 11.8,1,1, -8.431, 10588.816, 94.735, 52492.227 18/02/17,19:50:25,18,08,2, 11.8,1,1, -8.431, 10588.769, 94.732, 52492.250 18/02/17,19:50:25,19,08,2, 11.8,1,1, -8.431, 10588.814, 94.742, 52492.288 18/02/17,19:50:26,00,08,2, 11.9,1,1, -8.430, 10588.810, 94.742, 52492.288 18/02/17,19:50:26,01,08,2, 11.9,1,1, -8.430, 10588.794, 94.737, 52492.294 18/02/17,19:50:26,02,08,2, 11.9,1,1, -8.430, 10588.791, 94.737, 52492.263 18/02/17,19:50:26,03,08,2, 11.9,1,1, -8.430, 10588.782, 94.766, 52492.281 18/02/17,19:50:26,04,08,2, 11.9,1,1, -8.430, 10588.782, 94.752, 52492.220 18/02/17,19:50:26,05,08,2, 11.9,1,1, -8.430, 10588.790, 94.761, 52492.278 18/02/17,19:50:26,06,08,2, 11.9,1,1, -8.430, 10588.798, 94.750, 52492.259 18/02/17,19:50:26,07,08,2, 11.9,1,1, -8.430, 10588.814, 94.754, 52492.273 18/02/17,19:50:26,08,08,2, 11.9,1,1, -8.430, 10588.801, 94.747, 52492.269 18/02/17,19:50:26,09,08,2, 11.9,1,1, -8.430, 10588.784, 94.748, 52492.296 18/02/17,19:50:26,10,08,2, 11.9,1,1, -8.430, 10588.804, 94.768, 52492.251 18/02/17,19:50:26,11,08,2, 11.9,1,1, -8.430, 10588.799, 94.787, 52492.299 18/02/17,19:50:26,12,08,2, 11.9,1,1, -8.430, 10588.813, 94.769, 52492.262 18/02/17,19:50:26,13,08,2, 11.9,1,1, -8.430, 10588.808, 94.770, 52492.254 18/02/17,19:50:26,14,08,2, 11.9,1,1, -8.430, 10588.813, 94.801, 52492.310 18/02/17,19:50:26,15,08,2, 11.9,1,1, -8.430, 10588.828, 94.763, 52492.239 18/02/17,19:50:26,16,08,2, 11.9,1,1, -8.430, 10588.801, 94.756, 52492.215 18/02/17,19:50:26,17,08,2, 11.9,1,1, -8.430, 10588.798, 94.796, 52492.266 18/02/17,19:50:26,18,08,2, 11.9,1,1, -8.430, 10588.798, 94.752, 52492.286 18/02/17,19:50:26,19,08,2, 11.9,1,1, -8.430, 10588.809, 94.789, 52492.293 18/02/17,19:50:27,00,08,2, 11.9,1,1, -8.430, 10588.802, 94.789, 52492.293 18/02/17,19:50:27,01,08,2, 11.9,1,1, -8.430, 10588.802, 94.780, 52492.340 18/02/17,19:50:27,02,08,2, 11.9,1,1, -8.430, 10588.825, 94.786, 52492.297 18/02/17,19:50:27,03,08,2, 11.9,1,1, -8.430, 10588.771, 94.765, 52492.235 18/02/17,19:50:27,04,08,2, 11.9,1,1, -8.430, 10588.797, 94.799, 52492.213 18/02/17,19:50:27,05,08,2, 11.9,1,1, -8.430, 10588.804, 94.779, 52492.280 18/02/17,19:50:27,06,08,2, 11.9,1,1, -8.430, 10588.801, 94.771, 52492.311 18/02/17,19:50:27,07,08,2, 11.9,1,1, -8.430, 10588.798, 94.759, 52492.312 18/02/17,19:50:27,08,08,2, 11.9,1,1, -8.430, 10588.805, 94.780, 52492.308 18/02/17,19:50:27,09,08,2, 11.9,1,1, -8.430, 10588.810, 94.767, 52492.270 18/02/17,19:50:27,10,08,2, 11.9,1,1, -8.430, 10588.748, 94.732, 52492.270 18/02/17,19:50:27,11,08,2, 11.9,1,1, -8.430, 10588.806, 94.729, 52492.308 18/02/17,19:50:27,12,08,2, 11.9,1,1, -8.430, 10588.805, 94.806, 52492.310 18/02/17,19:50:27,13,08,2, 11.9,1,1, -8.430, 10588.806, 94.806, 52492.273 18/02/17,19:50:27,14,08,2, 11.9,1,1, -8.430, 10588.800, 94.797, 52492.250 18/02/17,19:50:27,15,08,2, 11.9,1,1, -8.430, 10588.792, 94.794, 52492.328 18/02/17,19:50:27,16,08,2, 11.9,1,1, -8.430, 10588.777, 94.795, 52492.317 18/02/17,19:50:27,17,08,2, 11.9,1,1, -8.430, 10588.787, 94.802, 52492.302 18/02/17,19:50:27,18,08,2, 11.9,1,1, -8.430, 10588.810, 94.775, 52492.261 18/02/17,19:50:27,19,08,2, 11.9,1,1, -8.430, 10588.809, 94.768, 52492.255 18/02/17,19:50:28,00,08,2, 11.9,1,1, -8.428, 10588.802, 94.768, 52492.255 18/02/17,19:50:28,01,08,2, 11.9,1,1, -8.428, 10588.797, 94.787, 52492.278 18/02/17,19:50:28,02,08,2, 11.9,1,1, -8.428, 10588.807, 94.804, 52492.246 18/02/17,19:50:28,03,08,2, 11.9,1,1, -8.428, 10588.804, 94.795, 52492.310 18/02/17,19:50:28,04,08,2, 11.9,1,1, -8.428, 10588.786, 94.796, 52492.322 18/02/17,19:50:28,05,08,2, 11.9,1,1, -8.428, 10588.816, 94.830, 52492.368 18/02/17,19:50:28,06,08,2, 11.9,1,1, -8.428, 10588.805, 94.828, 52492.266 18/02/17,19:50:28,07,08,2, 11.9,1,1, -8.428, 10588.805, 94.793, 52492.332 18/02/17,19:50:28,08,08,2, 11.9,1,1, -8.428, 10588.806, 94.822, 52492.332 18/02/17,19:50:28,09,08,2, 11.9,1,1, -8.428, 10588.801, 94.821, 52492.258 18/02/17,19:50:28,10,08,2, 11.9,1,1, -8.428, 10588.826, 94.794, 52492.228 18/02/17,19:50:28,11,08,2, 11.9,1,1, -8.428, 10588.799, 94.811, 52492.306 18/02/17,19:50:28,12,08,2, 11.9,1,1, -8.428, 10588.795, 94.807, 52492.215 18/02/17,19:50:28,13,08,2, 11.9,1,1, -8.428, 10588.786, 94.806, 52492.297 18/02/17,19:50:28,14,08,2, 11.9,1,1, -8.428, 10588.797, 94.807, 52492.278 18/02/17,19:50:28,15,08,2, 11.9,1,1, -8.428, 10588.808, 94.794, 52492.265 18/02/17,19:50:28,16,08,2, 11.9,1,1, -8.428, 10588.796, 94.845, 52492.377 18/02/17,19:50:28,17,08,2, 11.9,1,1, -8.428, 10588.824, 94.866, 52492.365 18/02/17,19:50:28,18,08,2, 11.9,1,1, -8.428, 10588.821, 94.821, 52492.348 18/02/17,19:50:28,19,08,2, 11.9,1,1, -8.428, 10588.819, 94.825, 52492.221 18/02/17,19:50:29,00,08,2, 11.9,1,1, -8.430, 10588.819, 94.825, 52492.221 18/02/17,19:50:29,01,08,2, 11.9,1,1, -8.430, 10588.799, 94.827, 52492.189 18/02/17,19:50:29,02,08,2, 11.9,1,1, -8.430, 10588.784, 94.826, 52492.250 18/02/17,19:50:29,03,08,2, 11.9,1,1, -8.430, 10588.802, 94.820, 52492.285 18/02/17,19:50:29,04,08,2, 11.9,1,1, -8.430, 10588.805, 94.809, 52492.237 18/02/17,19:50:29,05,08,2, 11.9,1,1, -8.430, 10588.805, 94.805, 52492.246 18/02/17,19:50:29,06,08,2, 11.9,1,1, -8.430, 10588.834, 94.846, 52492.269 18/02/17,19:50:29,07,08,2, 11.9,1,1, -8.430, 10588.817, 94.833, 52492.296 18/02/17,19:50:29,08,08,2, 11.9,1,1, -8.430, 10588.839, 94.827, 52492.390 18/02/17,19:50:29,09,08,2, 11.9,1,1, -8.430, 10588.796, 94.828, 52492.372 18/02/17,19:50:29,10,08,2, 11.9,1,1, -8.430, 10588.848, 94.854, 52492.370 18/02/17,19:50:29,11,08,2, 11.9,1,1, -8.430, 10588.884, 94.836, 52492.266 18/02/17,19:50:29,12,08,2, 11.9,1,1, -8.430, 10588.846, 94.843, 52492.341 18/02/17,19:50:29,13,08,2, 11.9,1,1, -8.430, 10588.848, 94.822, 52492.280 18/02/17,19:50:29,14,08,2, 11.9,1,1, -8.430, 10588.864, 94.844, 52492.260 18/02/17,19:50:29,15,08,2, 11.9,1,1, -8.430, 10588.835, 94.843, 52492.288 18/02/17,19:50:29,16,08,2, 11.9,1,1, -8.430, 10588.829, 94.831, 52492.271 18/02/17,19:50:29,17,08,2, 11.9,1,1, -8.430, 10588.823, 94.873, 52492.376 18/02/17,19:50:29,18,08,2, 11.9,1,1, -8.430, 10588.848, 94.863, 52492.300 18/02/17,19:50:29,19,08,2, 11.9,1,1, -8.430, 10588.865, 94.873, 52492.300 18/02/17,19:50:30,00,08,2, 11.8,1,1, -8.428, 10588.861, 94.873, 52492.300 18/02/17,19:50:30,01,08,2, 11.8,1,1, -8.428, 10588.874, 94.853, 52492.322 18/02/17,19:50:30,02,08,2, 11.8,1,1, -8.428, 10588.865, 94.848, 52492.294 18/02/17,19:50:30,03,08,2, 11.8,1,1, -8.428, 10588.868, 94.862, 52492.316 18/02/17,19:50:30,04,08,2, 11.8,1,1, -8.428, 10588.853, 94.845, 52492.307 18/02/17,19:50:30,05,08,2, 11.8,1,1, -8.428, 10588.885, 94.840, 52492.319 18/02/17,19:50:30,06,08,2, 11.8,1,1, -8.428, 10588.875, 94.862, 52492.344 18/02/17,19:50:30,07,08,2, 11.8,1,1, -8.428, 10588.851, 94.852, 52492.214 18/02/17,19:50:30,08,08,2, 11.8,1,1, -8.428, 10588.880, 94.867, 52492.302 18/02/17,19:50:30,09,08,2, 11.8,1,1, -8.428, 10588.891, 94.856, 52492.224 18/02/17,19:50:30,10,08,2, 11.8,1,1, -8.428, 10588.874, 94.870, 52492.271 18/02/17,19:50:30,11,08,2, 11.8,1,1, -8.428, 10588.849, 94.896, 52492.303 18/02/17,19:50:30,12,08,2, 11.8,1,1, -8.428, 10588.877, 94.882, 52492.295 18/02/17,19:50:30,13,08,2, 11.8,1,1, -8.428, 10588.851, 94.848, 52492.305 18/02/17,19:50:30,14,08,2, 11.8,1,1, -8.428, 10588.885, 94.869, 52492.269 18/02/17,19:50:30,15,08,2, 11.8,1,1, -8.428, 10588.860, 94.879, 52492.271 18/02/17,19:50:30,16,08,2, 11.8,1,1, -8.428, 10588.847, 94.879, 52492.352 18/02/17,19:50:30,17,08,2, 11.8,1,1, -8.428, 10588.860, 94.878, 52492.371 18/02/17,19:50:30,18,08,2, 11.8,1,1, -8.428, 10588.866, 94.898, 52492.374 18/02/17,19:50:30,19,08,2, 11.8,1,1, -8.428, 10588.886, 94.910, 52492.360 18/02/17,19:50:31,00,08,2, 11.9,1,1, -8.431, 10588.886, 94.910, 52492.360 18/02/17,19:50:31,01,08,2, 11.9,1,1, -8.431, 10588.894, 94.885, 52492.315 18/02/17,19:50:31,02,08,2, 11.9,1,1, -8.431, 10588.872, 94.885, 52492.347 18/02/17,19:50:31,03,08,2, 11.9,1,1, -8.431, 10588.876, 94.874, 52492.354 18/02/17,19:50:31,04,08,2, 11.9,1,1, -8.431, 10588.869, 94.867, 52492.287 18/02/17,19:50:31,05,08,2, 11.9,1,1, -8.431, 10588.858, 94.872, 52492.347 18/02/17,19:50:31,06,08,2, 11.9,1,1, -8.431, 10588.916, 94.907, 52492.392 18/02/17,19:50:31,07,08,2, 11.9,1,1, -8.431, 10588.884, 94.870, 52492.284 18/02/17,19:50:31,08,08,2, 11.9,1,1, -8.431, 10588.887, 94.870, 52492.330 18/02/17,19:50:31,09,08,2, 11.9,1,1, -8.431, 10588.913, 94.897, 52492.315 18/02/17,19:50:31,10,08,2, 11.9,1,1, -8.431, 10588.880, 94.884, 52492.271 18/02/17,19:50:31,11,08,2, 11.9,1,1, -8.431, 10588.899, 94.907, 52492.279 18/02/17,19:50:31,12,08,2, 11.9,1,1, -8.431, 10588.948, 94.892, 52492.284 18/02/17,19:50:31,13,08,2, 11.9,1,1, -8.431, 10588.883, 94.914, 52492.318 18/02/17,19:50:31,14,08,2, 11.9,1,1, -8.431, 10588.898, 94.879, 52492.265 18/02/17,19:50:31,15,08,2, 11.9,1,1, -8.431, 10588.904, 94.879, 52492.285 18/02/17,19:50:31,16,08,2, 11.9,1,1, -8.431, 10588.903, 94.890, 52492.358 18/02/17,19:50:31,17,08,2, 11.9,1,1, -8.431, 10588.924, 94.905, 52492.386 18/02/17,19:50:31,18,08,2, 11.9,1,1, -8.431, 10588.911, 94.904, 52492.335 18/02/17,19:50:31,19,08,2, 11.9,1,1, -8.431, 10588.917, 94.925, 52492.356 18/02/17,19:50:32,00,08,2, 11.8,1,1, -8.427, 10588.911, 94.925, 52492.356 18/02/17,19:50:32,01,08,2, 11.8,1,1, -8.427, 10588.933, 94.938, 52492.289 18/02/17,19:50:32,02,08,2, 11.8,1,1, -8.427, 10588.912, 94.886, 52492.376 18/02/17,19:50:32,03,08,2, 11.8,1,1, -8.427, 10588.946, 94.915, 52492.299 18/02/17,19:50:32,04,08,2, 11.8,1,1, -8.427, 10588.934, 94.950, 52492.301 18/02/17,19:50:32,05,08,2, 11.8,1,1, -8.427, 10588.919, 94.925, 52492.320 18/02/17,19:50:32,06,08,2, 11.8,1,1, -8.427, 10588.918, 94.953, 52492.307 18/02/17,19:50:32,07,08,2, 11.8,1,1, -8.427, 10588.947, 94.962, 52492.383 18/02/17,19:50:32,08,08,2, 11.8,1,1, -8.427, 10588.943, 94.921, 52492.089 18/02/17,19:50:32,09,08,2, 11.8,1,1, -8.427, 10588.897, 94.925, 52492.351 18/02/17,19:50:32,10,08,2, 11.8,1,1, -8.427, 10588.919, 94.934, 52492.294 18/02/17,19:50:32,11,08,2, 11.8,1,1, -8.427, 10588.928, 94.965, 52492.422 18/02/17,19:50:32,12,08,2, 11.8,1,1, -8.427, 10588.934, 94.955, 52492.334 18/02/17,19:50:32,13,08,2, 11.8,1,1, -8.427, 10588.931, 94.936, 52492.366 18/02/17,19:50:32,14,08,2, 11.8,1,1, -8.427, 10588.926, 94.968, 52492.312 18/02/17,19:50:32,15,08,2, 11.8,1,1, -8.427, 10588.946, 94.958, 52492.370 18/02/17,19:50:32,16,08,2, 11.8,1,1, -8.427, 10588.952, 94.954, 52492.588 18/02/17,19:50:32,17,08,2, 11.8,1,1, -8.427, 10588.958, 94.959, 52492.406 18/02/17,19:50:32,18,08,2, 11.8,1,1, -8.427, 10588.990, 94.966, 52492.438 18/02/17,19:50:32,19,08,2, 11.8,1,1, -8.427, 10588.975, 94.962, 52492.385 18/02/17,19:50:33,00,08,2, 11.9,1,1, -8.428, 10588.969, 94.962, 52492.385 18/02/17,19:50:33,01,08,2, 11.9,1,1, -8.428, 10588.976, 94.976, 52492.370 18/02/17,19:50:33,02,08,2, 11.9,1,1, -8.428, 10588.970, 95.000, 52492.380 18/02/17,19:50:33,03,08,2, 11.9,1,1, -8.428, 10588.968, 94.985, 52492.436 18/02/17,19:50:33,04,08,2, 11.9,1,1, -8.428, 10588.982, 94.992, 52492.385 18/02/17,19:50:33,05,08,2, 11.9,1,1, -8.428, 10588.975, 95.019, 52492.419 18/02/17,19:50:33,06,08,2, 11.9,1,1, -8.428, 10588.977, 95.005, 52492.349 18/02/17,19:50:33,07,08,2, 11.9,1,1, -8.428, 10588.990, 94.999, 52492.370 18/02/17,19:50:33,08,08,2, 11.9,1,1, -8.428, 10589.024, 95.004, 52492.342 18/02/17,19:50:33,09,08,2, 11.9,1,1, -8.428, 10589.016, 95.020, 52492.451 18/02/17,19:50:33,10,08,2, 11.9,1,1, -8.428, 10588.961, 94.997, 52492.406 18/02/17,19:50:33,11,08,2, 11.9,1,1, -8.428, 10589.008, 95.024, 52492.378 18/02/17,19:50:33,12,08,2, 11.9,1,1, -8.428, 10589.021, 95.044, 52492.448 18/02/17,19:50:33,13,08,2, 11.9,1,1, -8.428, 10589.012, 95.016, 52492.366 18/02/17,19:50:33,14,08,2, 11.9,1,1, -8.428, 10589.001, 95.000, 52492.325 18/02/17,19:50:33,15,08,2, 11.9,1,1, -8.428, 10589.005, 95.020, 52492.339 18/02/17,19:50:33,16,08,2, 11.9,1,1, -8.428, 10588.983, 95.021, 52492.406 18/02/17,19:50:33,17,08,2, 11.9,1,1, -8.428, 10589.019, 95.010, 52492.375 18/02/17,19:50:33,18,08,2, 11.9,1,1, -8.428, 10589.005, 95.022, 52492.348 18/02/17,19:50:33,19,08,2, 11.9,1,1, -8.428, 10589.025, 95.044, 52492.375 18/02/17,19:50:34,00,08,2, 11.9,1,1, -8.429, 10589.019, 95.044, 52492.375 18/02/17,19:50:34,01,08,2, 11.9,1,1, -8.429, 10589.019, 95.044, 52492.333 18/02/17,19:50:34,02,08,2, 11.9,1,1, -8.429, 10589.019, 95.018, 52492.362 18/02/17,19:50:34,03,08,2, 11.9,1,1, -8.429, 10589.043, 95.064, 52492.413 18/02/17,19:50:34,04,08,2, 11.9,1,1, -8.429, 10589.068, 95.041, 52492.353 18/02/17,19:50:34,05,08,2, 11.9,1,1, -8.429, 10589.051, 95.019, 52492.393 18/02/17,19:50:34,06,08,2, 11.9,1,1, -8.429, 10589.033, 95.038, 52492.385 18/02/17,19:50:34,07,08,2, 11.9,1,1, -8.429, 10589.069, 95.045, 52492.341 18/02/17,19:50:34,08,08,2, 11.9,1,1, -8.429, 10589.028, 95.036, 52492.387 18/02/17,19:50:34,09,08,2, 11.9,1,1, -8.429, 10589.043, 95.035, 52492.294 18/02/17,19:50:34,10,08,2, 11.9,1,1, -8.429, 10589.071, 95.038, 52492.388 18/02/17,19:50:34,11,08,2, 11.9,1,1, -8.429, 10589.042, 95.054, 52492.375 18/02/17,19:50:34,12,08,2, 11.9,1,1, -8.429, 10589.062, 95.025, 52492.325 18/02/17,19:50:34,13,08,2, 11.9,1,1, -8.429, 10589.078, 95.058, 52492.427 18/02/17,19:50:34,14,08,2, 11.9,1,1, -8.429, 10589.089, 95.086, 52492.410 18/02/17,19:50:34,15,08,2, 11.9,1,1, -8.429, 10589.051, 95.034, 52492.356 18/02/17,19:50:34,16,08,2, 11.9,1,1, -8.429, 10589.045, 95.061, 52492.307 18/02/17,19:50:34,17,08,2, 11.9,1,1, -8.429, 10589.053, 95.066, 52492.432 18/02/17,19:50:34,18,08,2, 11.9,1,1, -8.429, 10589.070, 95.047, 52492.397 18/02/17,19:50:34,19,08,2, 11.9,1,1, -8.429, 10589.072, 95.048, 52492.358 18/02/17,19:50:35,00,08,2, 11.9,1,1, -8.429, 10589.069, 95.048, 52492.358 18/02/17,19:50:35,01,08,2, 11.9,1,1, -8.429, 10589.054, 95.075, 52492.370 18/02/17,19:50:35,02,08,2, 11.9,1,1, -8.429, 10589.078, 95.090, 52492.507 18/02/17,19:50:35,03,08,2, 11.9,1,1, -8.429, 10589.051, 95.082, 52492.443 18/02/17,19:50:35,04,08,2, 11.9,1,1, -8.429, 10589.096, 95.090, 52492.393 18/02/17,19:50:35,05,08,2, 11.9,1,1, -8.429, 10589.097, 95.084, 52492.453 18/02/17,19:50:35,06,08,2, 11.9,1,1, -8.429, 10589.090, 95.103, 52492.377 18/02/17,19:50:35,07,08,2, 11.9,1,1, -8.429, 10589.089, 95.070, 52492.352 18/02/17,19:50:35,08,08,2, 11.9,1,1, -8.429, 10589.114, 95.117, 52492.453 18/02/17,19:50:35,09,08,2, 11.9,1,1, -8.429, 10589.102, 95.084, 52492.359 18/02/17,19:50:35,10,08,2, 11.9,1,1, -8.429, 10589.095, 95.085, 52492.465 18/02/17,19:50:35,11,08,2, 11.9,1,1, -8.429, 10589.111, 95.125, 52492.403 18/02/17,19:50:35,12,08,2, 11.9,1,1, -8.429, 10589.109, 95.130, 52492.327 18/02/17,19:50:35,13,08,2, 11.9,1,1, -8.429, 10589.106, 95.117, 52492.380 18/02/17,19:50:35,14,08,2, 11.9,1,1, -8.429, 10589.115, 95.096, 52492.330 18/02/17,19:50:35,15,08,2, 11.9,1,1, -8.429, 10589.102, 95.126, 52492.399 18/02/17,19:50:35,16,08,2, 11.9,1,1, -8.429, 10589.135, 95.126, 52492.429 18/02/17,19:50:35,17,08,2, 11.9,1,1, -8.429, 10589.107, 95.089, 52492.399 18/02/17,19:50:35,18,08,2, 11.9,1,1, -8.429, 10589.122, 95.108, 52492.436 18/02/17,19:50:35,19,08,2, 11.9,1,1, -8.429, 10589.110, 95.118, 52492.396 18/02/17,19:50:36,00,07,2, 11.8,1,1, -8.432, 10589.103, 95.118, 52492.396 18/02/17,19:50:36,01,07,2, 11.8,1,1, -8.432, 10589.115, 95.112, 52492.376 18/02/17,19:50:36,02,07,2, 11.8,1,1, -8.432, 10589.118, 95.142, 52492.406 18/02/17,19:50:36,03,07,2, 11.8,1,1, -8.432, 10589.128, 95.108, 52492.322 18/02/17,19:50:36,04,07,2, 11.8,1,1, -8.432, 10589.142, 95.144, 52492.451 18/02/17,19:50:36,05,07,2, 11.8,1,1, -8.432, 10589.139, 95.126, 52492.340 18/02/17,19:50:36,06,07,2, 11.8,1,1, -8.432, 10589.121, 95.161, 52492.435 18/02/17,19:50:36,07,07,2, 11.8,1,1, -8.432, 10589.139, 95.135, 52492.380 18/02/17,19:50:36,08,07,2, 11.8,1,1, -8.432, 10589.131, 95.136, 52492.415 18/02/17,19:50:36,09,07,2, 11.8,1,1, -8.432, 10589.126, 95.144, 52492.417 18/02/17,19:50:36,10,07,2, 11.8,1,1, -8.432, 10589.137, 95.157, 52492.380 18/02/17,19:50:36,11,07,2, 11.8,1,1, -8.432, 10589.147, 95.138, 52492.438 18/02/17,19:50:36,12,07,2, 11.8,1,1, -8.432, 10589.147, 95.140, 52492.385 18/02/17,19:50:36,13,07,2, 11.8,1,1, -8.432, 10589.129, 95.172, 52492.457 18/02/17,19:50:36,14,07,2, 11.8,1,1, -8.432, 10589.128, 95.150, 52492.421 18/02/17,19:50:36,15,07,2, 11.8,1,1, -8.432, 10589.142, 95.166, 52492.387 18/02/17,19:50:36,16,07,2, 11.8,1,1, -8.432, 10589.132, 95.157, 52492.383 18/02/17,19:50:36,17,07,2, 11.8,1,1, -8.432, 10589.148, 95.177, 52492.351 18/02/17,19:50:36,18,07,2, 11.8,1,1, -8.432, 10589.154, 95.168, 52492.394 18/02/17,19:50:36,19,07,2, 11.8,1,1, -8.432, 10589.158, 95.173, 52492.448 18/02/17,19:50:37,00,07,2, 11.9,1,1, -8.425, 10589.153, 95.173, 52492.448 18/02/17,19:50:37,01,07,2, 11.9,1,1, -8.425, 10589.153, 95.188, 52492.455 18/02/17,19:50:37,02,07,2, 11.9,1,1, -8.425, 10589.182, 95.195, 52492.425 18/02/17,19:50:37,03,07,2, 11.9,1,1, -8.425, 10589.186, 95.175, 52492.344 18/02/17,19:50:37,04,07,2, 11.9,1,1, -8.425, 10589.173, 95.187, 52492.437 18/02/17,19:50:37,05,07,2, 11.9,1,1, -8.425, 10589.175, 95.181, 52492.419 18/02/17,19:50:37,06,07,2, 11.9,1,1, -8.425, 10589.186, 95.170, 52492.445 18/02/17,19:50:37,07,07,2, 11.9,1,1, -8.425, 10589.170, 95.202, 52492.404 18/02/17,19:50:37,08,07,2, 11.9,1,1, -8.425, 10589.184, 95.194, 52492.358 18/02/17,19:50:37,09,07,2, 11.9,1,1, -8.425, 10589.153, 95.162, 52492.362 18/02/17,19:50:37,10,07,2, 11.9,1,1, -8.425, 10589.165, 95.214, 52492.434 18/02/17,19:50:37,11,07,2, 11.9,1,1, -8.425, 10589.164, 95.207, 52492.463 18/02/17,19:50:37,12,07,2, 11.9,1,1, -8.425, 10589.195, 95.190, 52492.394 18/02/17,19:50:37,13,07,2, 11.9,1,1, -8.425, 10589.190, 95.196, 52492.427 18/02/17,19:50:37,14,07,2, 11.9,1,1, -8.425, 10589.201, 95.229, 52492.409 18/02/17,19:50:37,15,07,2, 11.9,1,1, -8.425, 10589.163, 95.222, 52492.492 18/02/17,19:50:37,16,07,2, 11.9,1,1, -8.425, 10589.185, 95.228, 52492.482 18/02/17,19:50:37,17,07,2, 11.9,1,1, -8.425, 10589.200, 95.237, 52492.439 18/02/17,19:50:37,18,07,2, 11.9,1,1, -8.425, 10589.205, 95.224, 52492.451 18/02/17,19:50:37,19,07,2, 11.9,1,1, -8.425, 10589.178, 95.221, 52492.361 18/02/17,19:50:38,00,07,2, 11.8,1,1, -8.432, 10589.178, 95.221, 52492.361 18/02/17,19:50:38,01,07,2, 11.8,1,1, -8.432, 10589.186, 95.248, 52492.447 18/02/17,19:50:38,02,07,2, 11.8,1,1, -8.432, 10589.161, 95.247, 52492.464 18/02/17,19:50:38,03,07,2, 11.8,1,1, -8.432, 10589.214, 95.214, 52492.358 18/02/17,19:50:38,04,07,2, 11.8,1,1, -8.432, 10589.200, 95.236, 52492.402 18/02/17,19:50:38,05,07,2, 11.8,1,1, -8.432, 10589.211, 95.229, 52492.381 18/02/17,19:50:38,06,07,2, 11.8,1,1, -8.432, 10589.192, 95.243, 52492.386 18/02/17,19:50:38,07,07,2, 11.8,1,1, -8.432, 10589.205, 95.259, 52492.446 18/02/17,19:50:38,08,07,2, 11.8,1,1, -8.432, 10589.186, 95.256, 52492.417 18/02/17,19:50:38,09,07,2, 11.8,1,1, -8.432, 10589.225, 95.271, 52492.465 18/02/17,19:50:38,10,07,2, 11.8,1,1, -8.432, 10589.185, 95.248, 52492.445 18/02/17,19:50:38,11,07,2, 11.8,1,1, -8.432, 10589.209, 95.257, 52492.437 18/02/17,19:50:38,12,07,2, 11.8,1,1, -8.432, 10589.228, 95.245, 52492.376 18/02/17,19:50:38,13,07,2, 11.8,1,1, -8.432, 10589.211, 95.244, 52492.382 18/02/17,19:50:38,14,07,2, 11.8,1,1, -8.432, 10589.180, 95.252, 52492.453 18/02/17,19:50:38,15,07,2, 11.8,1,1, -8.432, 10589.203, 95.253, 52492.466 18/02/17,19:50:38,16,07,2, 11.8,1,1, -8.432, 10589.216, 95.304, 52492.494 18/02/17,19:50:38,17,07,2, 11.8,1,1, -8.432, 10589.238, 95.293, 52492.474 18/02/17,19:50:38,18,07,2, 11.8,1,1, -8.432, 10589.210, 95.259, 52492.382 18/02/17,19:50:38,19,07,2, 11.8,1,1, -8.432, 10589.243, 95.298, 52492.452 18/02/17,19:50:39,00,07,2, 11.8,1,1, -8.431, 10589.236, 95.298, 52492.452 18/02/17,19:50:39,01,07,2, 11.8,1,1, -8.431, 10589.224, 95.296, 52492.456 18/02/17,19:50:39,02,07,2, 11.8,1,1, -8.431, 10589.199, 95.275, 52492.382 18/02/17,19:50:39,03,07,2, 11.8,1,1, -8.431, 10589.215, 95.297, 52492.407 18/02/17,19:50:39,04,07,2, 11.8,1,1, -8.431, 10589.207, 95.297, 52492.361 18/02/17,19:50:39,05,07,2, 11.8,1,1, -8.431, 10589.199, 95.270, 52492.402 18/02/17,19:50:39,06,07,2, 11.8,1,1, -8.431, 10589.243, 95.301, 52492.549 18/02/17,19:50:39,07,07,2, 11.8,1,1, -8.431, 10589.202, 95.300, 52492.482 18/02/17,19:50:39,08,07,2, 11.8,1,1, -8.431, 10589.225, 95.309, 52492.485 18/02/17,19:50:39,09,07,2, 11.8,1,1, -8.431, 10589.200, 95.297, 52492.423 18/02/17,19:50:39,10,07,2, 11.8,1,1, -8.431, 10589.241, 95.312, 52492.447 18/02/17,19:50:39,11,07,2, 11.8,1,1, -8.431, 10589.211, 95.290, 52492.416 18/02/17,19:50:39,12,07,2, 11.8,1,1, -8.431, 10589.206, 95.304, 52492.469 18/02/17,19:50:39,13,07,2, 11.8,1,1, -8.431, 10589.219, 95.308, 52492.436 18/02/17,19:50:39,14,07,2, 11.8,1,1, -8.431, 10589.217, 95.315, 52492.517 18/02/17,19:50:39,15,07,2, 11.8,1,1, -8.431, 10589.222, 95.302, 52492.455 18/02/17,19:50:39,16,07,2, 11.8,1,1, -8.431, 10589.234, 95.337, 52492.523 18/02/17,19:50:39,17,07,2, 11.8,1,1, -8.431, 10589.232, 95.330, 52492.496 18/02/17,19:50:39,18,07,2, 11.8,1,1, -8.431, 10589.221, 95.327, 52492.500 18/02/17,19:50:39,19,07,2, 11.8,1,1, -8.431, 10589.227, 95.344, 52492.464 18/02/17,19:50:40,00,07,2, 11.8,1,1, -8.432, 10589.219, 95.344, 52492.464 18/02/17,19:50:40,01,07,2, 11.8,1,1, -8.432, 10589.213, 95.332, 52492.451 18/02/17,19:50:40,02,07,2, 11.8,1,1, -8.432, 10589.227, 95.309, 52492.495 18/02/17,19:50:40,03,07,2, 11.8,1,1, -8.432, 10589.231, 95.327, 52492.452 18/02/17,19:50:40,04,07,2, 11.8,1,1, -8.432, 10589.219, 95.338, 52492.552 18/02/17,19:50:40,05,07,2, 11.8,1,1, -8.432, 10589.206, 95.353, 52492.569 18/02/17,19:50:40,06,07,2, 11.8,1,1, -8.432, 10589.186, 95.371, 52492.652 18/02/17,19:50:40,07,07,2, 11.8,1,1, -8.432, 10589.219, 95.369, 52492.611 18/02/17,19:50:40,08,07,2, 11.8,1,1, -8.432, 10589.239, 95.352, 52492.552 18/02/17,19:50:40,09,07,2, 11.8,1,1, -8.432, 10589.237, 95.363, 52492.580 18/02/17,19:50:40,10,07,2, 11.8,1,1, -8.432, 10589.247, 95.345, 52492.610 18/02/17,19:50:40,11,07,2, 11.8,1,1, -8.432, 10589.219, 95.368, 52492.564 18/02/17,19:50:40,12,07,2, 11.8,1,1, -8.432, 10589.221, 95.378, 52492.630 18/02/17,19:50:40,13,07,2, 11.8,1,1, -8.432, 10589.198, 95.369, 52492.620 18/02/17,19:50:40,14,07,2, 11.8,1,1, -8.432, 10589.194, 95.351, 52492.587 18/02/17,19:50:40,15,07,2, 11.8,1,1, -8.432, 10589.197, 95.372, 52492.587 18/02/17,19:50:40,16,07,2, 11.8,1,1, -8.432, 10589.222, 95.379, 52492.603 18/02/17,19:50:40,17,07,2, 11.8,1,1, -8.432, 10589.224, 95.368, 52492.600 18/02/17,19:50:40,18,07,2, 11.8,1,1, -8.432, 10589.230, 95.395, 52492.636 18/02/17,19:50:40,19,07,2, 11.8,1,1, -8.432, 10589.224, 95.389, 52492.566 18/02/17,19:50:41,00,07,2, 11.8,1,1, -8.430, 10589.219, 95.389, 52492.566 18/02/17,19:50:41,01,07,2, 11.8,1,1, -8.430, 10589.226, 95.382, 52492.608 18/02/17,19:50:41,02,07,2, 11.8,1,1, -8.430, 10589.218, 95.366, 52492.514 18/02/17,19:50:41,03,07,2, 11.8,1,1, -8.430, 10589.251, 95.389, 52492.494 18/02/17,19:50:41,04,07,2, 11.8,1,1, -8.430, 10589.214, 95.387, 52492.553 18/02/17,19:50:41,05,07,2, 11.8,1,1, -8.430, 10589.233, 95.411, 52492.605 18/02/17,19:50:41,06,07,2, 11.8,1,1, -8.430, 10589.209, 95.404, 52492.521 18/02/17,19:50:41,07,07,2, 11.8,1,1, -8.430, 10589.211, 95.378, 52492.576 18/02/17,19:50:41,08,07,2, 11.8,1,1, -8.430, 10589.215, 95.407, 52492.580 18/02/17,19:50:41,09,07,2, 11.8,1,1, -8.430, 10589.198, 95.391, 52492.534 18/02/17,19:50:41,10,07,2, 11.8,1,1, -8.430, 10589.238, 95.385, 52492.572 18/02/17,19:50:41,11,07,2, 11.8,1,1, -8.430, 10589.188, 95.411, 52492.588 18/02/17,19:50:41,12,07,2, 11.8,1,1, -8.430, 10589.207, 95.419, 52492.617 18/02/17,19:50:41,13,07,2, 11.8,1,1, -8.430, 10589.217, 95.396, 52492.534 18/02/17,19:50:41,14,07,2, 11.8,1,1, -8.430, 10589.202, 95.420, 52492.587 18/02/17,19:50:41,15,07,2, 11.8,1,1, -8.430, 10589.200, 95.427, 52492.574 18/02/17,19:50:41,16,07,2, 11.8,1,1, -8.430, 10589.212, 95.420, 52492.562 18/02/17,19:50:41,17,07,2, 11.8,1,1, -8.430, 10589.169, 95.410, 52492.549 18/02/17,19:50:41,18,07,2, 11.8,1,1, -8.430, 10589.239, 95.392, 52492.552 18/02/17,19:50:41,19,07,2, 11.8,1,1, -8.430, 10589.182, 95.403, 52492.541 18/02/17,19:50:42,00,08,2, 11.9,1,1, -8.429, 10589.178, 95.403, 52492.541 18/02/17,19:50:42,01,08,2, 11.9,1,1, -8.429, 10589.200, 95.406, 52492.570 18/02/17,19:50:42,02,08,2, 11.9,1,1, -8.429, 10589.183, 95.425, 52492.636 18/02/17,19:50:42,03,08,2, 11.9,1,1, -8.429, 10589.230, 95.424, 52492.582 18/02/17,19:50:42,04,08,2, 11.9,1,1, -8.429, 10589.190, 95.442, 52492.545 18/02/17,19:50:42,05,08,2, 11.9,1,1, -8.429, 10589.188, 95.467, 52492.598 18/02/17,19:50:42,06,08,2, 11.9,1,1, -8.429, 10589.202, 95.454, 52492.578 18/02/17,19:50:42,07,08,2, 11.9,1,1, -8.429, 10589.180, 95.441, 52492.565 18/02/17,19:50:42,08,08,2, 11.9,1,1, -8.429, 10589.199, 95.442, 52492.616 18/02/17,19:50:42,09,08,2, 11.9,1,1, -8.429, 10589.191, 95.455, 52492.592 18/02/17,19:50:42,10,08,2, 11.9,1,1, -8.429, 10589.207, 95.444, 52492.583 18/02/17,19:50:42,11,08,2, 11.9,1,1, -8.429, 10589.187, 95.448, 52492.672 18/02/17,19:50:42,12,08,2, 11.9,1,1, -8.429, 10589.194, 95.446, 52492.592 18/02/17,19:50:42,13,08,2, 11.9,1,1, -8.429, 10589.194, 95.451, 52492.678 18/02/17,19:50:42,14,08,2, 11.9,1,1, -8.429, 10589.165, 95.452, 52492.686 18/02/17,19:50:42,15,08,2, 11.9,1,1, -8.429, 10589.194, 95.449, 52492.640 18/02/17,19:50:42,16,08,2, 11.9,1,1, -8.429, 10589.183, 95.452, 52492.568 18/02/17,19:50:42,17,08,2, 11.9,1,1, -8.429, 10589.172, 95.490, 52492.676 18/02/17,19:50:42,18,08,2, 11.9,1,1, -8.429, 10589.204, 95.450, 52492.600 18/02/17,19:50:42,19,08,2, 11.9,1,1, -8.429, 10589.147, 95.427, 52492.592 18/02/17,19:50:43,00,08,2, 11.9,1,1, -8.431, 10589.144, 95.427, 52492.592 18/02/17,19:50:43,01,08,2, 11.9,1,1, -8.431, 10589.162, 95.461, 52492.629 18/02/17,19:50:43,02,08,2, 11.9,1,1, -8.431, 10589.197, 95.477, 52492.670 18/02/17,19:50:43,03,08,2, 11.9,1,1, -8.431, 10589.197, 95.485, 52492.564 18/02/17,19:50:43,04,08,2, 11.9,1,1, -8.431, 10589.189, 95.472, 52492.670 18/02/17,19:50:43,05,08,2, 11.9,1,1, -8.431, 10589.179, 95.452, 52492.607 18/02/17,19:50:43,06,08,2, 11.9,1,1, -8.431, 10589.168, 95.485, 52492.629 18/02/17,19:50:43,07,08,2, 11.9,1,1, -8.431, 10589.203, 95.525, 52492.622 18/02/17,19:50:43,08,08,2, 11.9,1,1, -8.431, 10589.206, 95.485, 52492.608 18/02/17,19:50:43,09,08,2, 11.9,1,1, -8.431, 10589.155, 95.492, 52492.548 18/02/17,19:50:43,10,08,2, 11.9,1,1, -8.431, 10589.169, 95.507, 52492.630 18/02/17,19:50:43,11,08,2, 11.9,1,1, -8.431, 10589.173, 95.528, 52492.597 18/02/17,19:50:43,12,08,2, 11.9,1,1, -8.431, 10589.175, 95.505, 52492.612 18/02/17,19:50:43,13,08,2, 11.9,1,1, -8.431, 10589.162, 95.506, 52492.639 18/02/17,19:50:43,14,08,2, 11.9,1,1, -8.431, 10589.175, 95.532, 52492.688 18/02/17,19:50:43,15,08,2, 11.9,1,1, -8.431, 10589.163, 95.532, 52492.607 18/02/17,19:50:43,16,08,2, 11.9,1,1, -8.431, 10589.158, 95.525, 52492.577 18/02/17,19:50:43,17,08,2, 11.9,1,1, -8.431, 10589.153, 95.515, 52492.657 18/02/17,19:50:43,18,08,2, 11.9,1,1, -8.431, 10589.169, 95.523, 52492.622 18/02/17,19:50:43,19,08,2, 11.9,1,1, -8.431, 10589.132, 95.541, 52492.604 18/02/17,19:50:44,00,08,2, 11.9,1,1, -8.432, 10589.128, 95.541, 52492.604 18/02/17,19:50:44,01,08,2, 11.9,1,1, -8.432, 10589.154, 95.532, 52492.616 18/02/17,19:50:44,02,08,2, 11.9,1,1, -8.432, 10589.159, 95.531, 52492.613 18/02/17,19:50:44,03,08,2, 11.9,1,1, -8.432, 10589.152, 95.524, 52492.604 18/02/17,19:50:44,04,08,2, 11.9,1,1, -8.432, 10589.147, 95.516, 52492.570 18/02/17,19:50:44,05,08,2, 11.9,1,1, -8.432, 10589.121, 95.537, 52492.535 18/02/17,19:50:44,06,08,2, 11.9,1,1, -8.432, 10589.119, 95.532, 52492.604 18/02/17,19:50:44,07,08,2, 11.9,1,1, -8.432, 10589.141, 95.544, 52492.618 18/02/17,19:50:44,08,08,2, 11.9,1,1, -8.432, 10589.119, 95.534, 52492.602 18/02/17,19:50:44,09,08,2, 11.9,1,1, -8.432, 10589.134, 95.554, 52492.569 18/02/17,19:50:44,10,08,2, 11.9,1,1, -8.432, 10589.135, 95.550, 52492.592 18/02/17,19:50:44,11,08,2, 11.9,1,1, -8.432, 10589.119, 95.577, 52492.644 18/02/17,19:50:44,12,08,2, 11.9,1,1, -8.432, 10589.123, 95.539, 52492.635 18/02/17,19:50:44,13,08,2, 11.9,1,1, -8.432, 10589.113, 95.544, 52492.631 18/02/17,19:50:44,14,08,2, 11.9,1,1, -8.432, 10589.132, 95.546, 52492.687 18/02/17,19:50:44,15,08,2, 11.9,1,1, -8.432, 10589.150, 95.551, 52492.639 18/02/17,19:50:44,16,08,2, 11.9,1,1, -8.432, 10589.120, 95.545, 52492.524 18/02/17,19:50:44,17,08,2, 11.9,1,1, -8.432, 10589.098, 95.529, 52492.667 18/02/17,19:50:44,18,08,2, 11.9,1,1, -8.432, 10589.153, 95.554, 52492.583 18/02/17,19:50:44,19,08,2, 11.9,1,1, -8.432, 10589.106, 95.546, 52492.547 18/02/17,19:50:45,00,07,2, 11.8,1,1, -8.430, 10589.103, 95.546, 52492.547 18/02/17,19:50:45,01,07,2, 11.8,1,1, -8.430, 10589.095, 95.551, 52492.581 18/02/17,19:50:45,02,07,2, 11.8,1,1, -8.430, 10589.111, 95.573, 52492.600 18/02/17,19:50:45,03,07,2, 11.8,1,1, -8.430, 10589.115, 95.582, 52492.724 18/02/17,19:50:45,04,07,2, 11.8,1,1, -8.430, 10589.101, 95.543, 52492.615 18/02/17,19:50:45,05,07,2, 11.8,1,1, -8.430, 10589.104, 95.536, 52492.564 18/02/17,19:50:45,06,07,2, 11.8,1,1, -8.430, 10589.086, 95.537, 52492.569 18/02/17,19:50:45,07,07,2, 11.8,1,1, -8.430, 10589.119, 95.550, 52492.541 18/02/17,19:50:45,08,07,2, 11.8,1,1, -8.430, 10589.113, 95.573, 52492.520 18/02/17,19:50:45,09,07,2, 11.8,1,1, -8.430, 10589.069, 95.542, 52492.500 18/02/17,19:50:45,10,07,2, 11.8,1,1, -8.430, 10589.084, 95.536, 52492.467 18/02/17,19:50:45,11,07,2, 11.8,1,1, -8.430, 10589.095, 95.530, 52492.540 18/02/17,19:50:45,12,07,2, 11.8,1,1, -8.430, 10589.079, 95.546, 52492.476 18/02/17,19:50:45,13,07,2, 11.8,1,1, -8.430, 10589.075, 95.558, 52492.479 18/02/17,19:50:45,14,07,2, 11.8,1,1, -8.430, 10589.070, 95.561, 52492.521 18/02/17,19:50:45,15,07,2, 11.8,1,1, -8.430, 10589.093, 95.550, 52492.503 18/02/17,19:50:45,16,07,2, 11.8,1,1, -8.430, 10589.060, 95.569, 52492.600 18/02/17,19:50:45,17,07,2, 11.8,1,1, -8.430, 10589.083, 95.557, 52492.562 18/02/17,19:50:45,18,07,2, 11.8,1,1, -8.430, 10589.055, 95.537, 52492.494 18/02/17,19:50:45,19,07,2, 11.8,1,1, -8.430, 10589.050, 95.581, 52492.588 18/02/17,19:50:46,00,08,2, 11.9,1,1, -8.432, 10589.044, 95.581, 52492.588 18/02/17,19:50:46,01,08,2, 11.9,1,1, -8.432, 10589.075, 95.569, 52492.524 18/02/17,19:50:46,02,08,2, 11.9,1,1, -8.432, 10589.037, 95.573, 52492.461 18/02/17,19:50:46,03,08,2, 11.9,1,1, -8.432, 10589.029, 95.582, 52492.565 18/02/17,19:50:46,04,08,2, 11.9,1,1, -8.432, 10589.031, 95.564, 52492.485 18/02/17,19:50:46,05,08,2, 11.9,1,1, -8.432, 10589.038, 95.545, 52492.490 18/02/17,19:50:46,06,08,2, 11.9,1,1, -8.432, 10589.029, 95.597, 52492.490 18/02/17,19:50:46,07,08,2, 11.9,1,1, -8.432, 10589.050, 95.601, 52492.558 18/02/17,19:50:46,08,08,2, 11.9,1,1, -8.432, 10589.029, 95.599, 52492.602 18/02/17,19:50:46,09,08,2, 11.9,1,1, -8.432, 10589.053, 95.607, 52492.577 18/02/17,19:50:46,10,08,2, 11.9,1,1, -8.432, 10589.065, 95.611, 52492.573 18/02/17,19:50:46,11,08,2, 11.9,1,1, -8.432, 10589.055, 95.569, 52492.618 18/02/17,19:50:46,12,08,2, 11.9,1,1, -8.432, 10589.024, 95.562, 52492.503 18/02/17,19:50:46,13,08,2, 11.9,1,1, -8.432, 10589.017, 95.589, 52492.491 18/02/17,19:50:46,14,08,2, 11.9,1,1, -8.432, 10589.024, 95.590, 52492.554 18/02/17,19:50:46,15,08,2, 11.9,1,1, -8.432, 10589.025, 95.583, 52492.521 18/02/17,19:50:46,16,08,2, 11.9,1,1, -8.432, 10589.054, 95.596, 52492.587 18/02/17,19:50:46,17,08,2, 11.9,1,1, -8.432, 10589.056, 95.592, 52492.529 18/02/17,19:50:46,18,08,2, 11.9,1,1, -8.432, 10589.027, 95.619, 52492.608 18/02/17,19:50:46,19,08,2, 11.9,1,1, -8.432, 10589.038, 95.594, 52492.534 18/02/17,19:50:47,00,08,2, 11.9,1,1, -8.429, 10589.036, 95.594, 52492.534 18/02/17,19:50:47,01,08,2, 11.9,1,1, -8.429, 10589.018, 95.610, 52492.560 18/02/17,19:50:47,02,08,2, 11.9,1,1, -8.429, 10589.023, 95.602, 52492.510 18/02/17,19:50:47,03,08,2, 11.9,1,1, -8.429, 10589.015, 95.606, 52492.566 18/02/17,19:50:47,04,08,2, 11.9,1,1, -8.429, 10589.023, 95.591, 52492.500 18/02/17,19:50:47,05,08,2, 11.9,1,1, -8.429, 10589.028, 95.596, 52492.563 18/02/17,19:50:47,06,08,2, 11.9,1,1, -8.429, 10588.999, 95.591, 52492.580 18/02/17,19:50:47,07,08,2, 11.9,1,1, -8.429, 10589.042, 95.629, 52492.578 18/02/17,19:50:47,08,08,2, 11.9,1,1, -8.429, 10589.004, 95.637, 52492.569 18/02/17,19:50:47,09,08,2, 11.9,1,1, -8.429, 10589.002, 95.613, 52492.591 18/02/17,19:50:47,10,08,2, 11.9,1,1, -8.429, 10588.989, 95.625, 52492.516 18/02/17,19:50:47,11,08,2, 11.9,1,1, -8.429, 10588.993, 95.629, 52492.522 18/02/17,19:50:47,12,08,2, 11.9,1,1, -8.429, 10588.955, 95.621, 52492.516 18/02/17,19:50:47,13,08,2, 11.9,1,1, -8.429, 10588.980, 95.601, 52492.486 18/02/17,19:50:47,14,08,2, 11.9,1,1, -8.429, 10588.965, 95.628, 52492.554 18/02/17,19:50:47,15,08,2, 11.9,1,1, -8.429, 10588.976, 95.619, 52492.558 18/02/17,19:50:47,16,08,2, 11.9,1,1, -8.429, 10588.966, 95.637, 52492.567 18/02/17,19:50:47,17,08,2, 11.9,1,1, -8.429, 10588.985, 95.671, 52492.564 18/02/17,19:50:47,18,08,2, 11.9,1,1, -8.429, 10588.990, 95.637, 52492.514 18/02/17,19:50:47,19,08,2, 11.9,1,1, -8.429, 10588.960, 95.638, 52492.517 18/02/17,19:50:48,00,08,2, 11.8,1,1, -8.430, 10588.952, 95.638, 52492.517 18/02/17,19:50:48,01,08,2, 11.8,1,1, -8.430, 10588.970, 95.595, 52492.534 18/02/17,19:50:48,02,08,2, 11.8,1,1, -8.430, 10588.958, 95.607, 52492.501 18/02/17,19:50:48,03,08,2, 11.8,1,1, -8.430, 10588.983, 95.643, 52492.522 18/02/17,19:50:48,04,08,2, 11.8,1,1, -8.430, 10588.937, 95.625, 52492.578 18/02/17,19:50:48,05,08,2, 11.8,1,1, -8.430, 10588.967, 95.662, 52492.540 18/02/17,19:50:48,06,08,2, 11.8,1,1, -8.430, 10588.959, 95.662, 52492.557 18/02/17,19:50:48,07,08,2, 11.8,1,1, -8.430, 10588.959, 95.642, 52492.524 18/02/17,19:50:48,08,08,2, 11.8,1,1, -8.430, 10588.959, 95.645, 52492.489 18/02/17,19:50:48,09,08,2, 11.8,1,1, -8.430, 10588.957, 95.648, 52492.517 18/02/17,19:50:48,10,08,2, 11.8,1,1, -8.430, 10588.973, 95.631, 52492.540 18/02/17,19:50:48,11,08,2, 11.8,1,1, -8.430, 10588.933, 95.627, 52492.434 18/02/17,19:50:48,12,08,2, 11.8,1,1, -8.430, 10588.955, 95.644, 52492.547 18/02/17,19:50:48,13,08,2, 11.8,1,1, -8.430, 10588.916, 95.645, 52492.541 18/02/17,19:50:48,14,08,2, 11.8,1,1, -8.430, 10588.887, 95.658, 52492.544 18/02/17,19:50:48,15,08,2, 11.8,1,1, -8.430, 10588.931, 95.648, 52492.529 18/02/17,19:50:48,16,08,2, 11.8,1,1, -8.430, 10588.920, 95.683, 52492.520 18/02/17,19:50:48,17,08,2, 11.8,1,1, -8.430, 10588.918, 95.666, 52492.488 18/02/17,19:50:48,18,08,2, 11.8,1,1, -8.430, 10588.904, 95.651, 52492.504 18/02/17,19:50:48,19,08,2, 11.8,1,1, -8.430, 10588.918, 95.664, 52492.485 18/02/17,19:50:49,00,08,2, 11.9,1,1, -8.433, 10588.911, 95.664, 52492.485 18/02/17,19:50:49,01,08,2, 11.9,1,1, -8.433, 10588.900, 95.676, 52492.571 18/02/17,19:50:49,02,08,2, 11.9,1,1, -8.433, 10588.897, 95.643, 52492.573 18/02/17,19:50:49,03,08,2, 11.9,1,1, -8.433, 10588.894, 95.621, 52492.589 18/02/17,19:50:49,04,08,2, 11.9,1,1, -8.433, 10588.914, 95.638, 52492.483 18/02/17,19:50:49,05,08,2, 11.9,1,1, -8.433, 10588.880, 95.632, 52492.450 18/02/17,19:50:49,06,08,2, 11.9,1,1, -8.433, 10588.885, 95.643, 52492.562 18/02/17,19:50:49,07,08,2, 11.9,1,1, -8.433, 10588.890, 95.656, 52492.499 18/02/17,19:50:49,08,08,2, 11.9,1,1, -8.433, 10588.865, 95.662, 52492.512 18/02/17,19:50:49,09,08,2, 11.9,1,1, -8.433, 10588.887, 95.647, 52492.521 18/02/17,19:50:49,10,08,2, 11.9,1,1, -8.433, 10588.866, 95.659, 52492.516 18/02/17,19:50:49,11,08,2, 11.9,1,1, -8.433, 10588.875, 95.652, 52492.562 18/02/17,19:50:49,12,08,2, 11.9,1,1, -8.433, 10588.850, 95.645, 52492.566 18/02/17,19:50:49,13,08,2, 11.9,1,1, -8.433, 10588.870, 95.669, 52492.523 18/02/17,19:50:49,14,08,2, 11.9,1,1, -8.433, 10588.855, 95.663, 52492.549 18/02/17,19:50:49,15,08,2, 11.9,1,1, -8.433, 10588.861, 95.676, 52492.445 18/02/17,19:50:49,16,08,2, 11.9,1,1, -8.433, 10588.814, 95.667, 52492.485 18/02/17,19:50:49,17,08,2, 11.9,1,1, -8.433, 10588.834, 95.682, 52492.515 18/02/17,19:50:49,18,08,2, 11.9,1,1, -8.433, 10588.835, 95.656, 52492.472 18/02/17,19:50:49,19,08,2, 11.9,1,1, -8.433, 10588.817, 95.655, 52492.557 18/02/17,19:50:50,00,08,2, 11.9,1,1, -8.429, 10588.810, 95.655, 52492.557 18/02/17,19:50:50,01,08,2, 11.9,1,1, -8.429, 10588.796, 95.667, 52492.581 18/02/17,19:50:50,02,08,2, 11.9,1,1, -8.429, 10588.831, 95.651, 52492.507 18/02/17,19:50:50,03,08,2, 11.9,1,1, -8.429, 10588.796, 95.648, 52492.585 18/02/17,19:50:50,04,08,2, 11.9,1,1, -8.429, 10588.791, 95.642, 52492.499 18/02/17,19:50:50,05,08,2, 11.9,1,1, -8.429, 10588.797, 95.655, 52492.596 18/02/17,19:50:50,06,08,2, 11.9,1,1, -8.429, 10588.805, 95.673, 52492.615 18/02/17,19:50:50,07,08,2, 11.9,1,1, -8.429, 10588.796, 95.649, 52492.597 18/02/17,19:50:50,08,08,2, 11.9,1,1, -8.429, 10588.806, 95.682, 52492.524 18/02/17,19:50:50,09,08,2, 11.9,1,1, -8.429, 10588.788, 95.685, 52492.510 18/02/17,19:50:50,10,08,2, 11.9,1,1, -8.429, 10588.796, 95.678, 52492.507 18/02/17,19:50:50,11,08,2, 11.9,1,1, -8.429, 10588.779, 95.675, 52492.505 18/02/17,19:50:50,12,08,2, 11.9,1,1, -8.429, 10588.759, 95.660, 52492.480 18/02/17,19:50:50,13,08,2, 11.9,1,1, -8.429, 10588.758, 95.675, 52492.550 18/02/17,19:50:50,14,08,2, 11.9,1,1, -8.429, 10588.758, 95.677, 52492.534 18/02/17,19:50:50,15,08,2, 11.9,1,1, -8.429, 10588.782, 95.659, 52492.501 18/02/17,19:50:50,16,08,2, 11.9,1,1, -8.429, 10588.762, 95.675, 52492.638 18/02/17,19:50:50,17,08,2, 11.9,1,1, -8.429, 10588.775, 95.694, 52492.587 18/02/17,19:50:50,18,08,2, 11.9,1,1, -8.429, 10588.789, 95.663, 52492.524 18/02/17,19:50:50,19,08,2, 11.9,1,1, -8.429, 10588.764, 95.662, 52492.477 18/02/17,19:50:51,00,08,2, 11.8,1,1, -8.430, 10588.760, 95.662, 52492.477 18/02/17,19:50:51,01,08,2, 11.8,1,1, -8.430, 10588.752, 95.655, 52492.469 18/02/17,19:50:51,02,08,2, 11.8,1,1, -8.430, 10588.740, 95.684, 52492.583 18/02/17,19:50:51,03,08,2, 11.8,1,1, -8.430, 10588.720, 95.647, 52492.458 18/02/17,19:50:51,04,08,2, 11.8,1,1, -8.430, 10588.743, 95.660, 52492.481 18/02/17,19:50:51,05,08,2, 11.8,1,1, -8.430, 10588.711, 95.662, 52492.507 18/02/17,19:50:51,06,08,2, 11.8,1,1, -8.430, 10588.731, 95.666, 52492.516 18/02/17,19:50:51,07,08,2, 11.8,1,1, -8.430, 10588.703, 95.713, 52492.541 18/02/17,19:50:51,08,08,2, 11.8,1,1, -8.430, 10588.712, 95.679, 52492.487 18/02/17,19:50:51,09,08,2, 11.8,1,1, -8.430, 10588.715, 95.667, 52492.454 18/02/17,19:50:51,10,08,2, 11.8,1,1, -8.430, 10588.707, 95.700, 52492.487 18/02/17,19:50:51,11,08,2, 11.8,1,1, -8.430, 10588.688, 95.691, 52492.576 18/02/17,19:50:51,12,08,2, 11.8,1,1, -8.430, 10588.697, 95.686, 52492.552 18/02/17,19:50:51,13,08,2, 11.8,1,1, -8.430, 10588.703, 95.708, 52492.575 18/02/17,19:50:51,14,08,2, 11.8,1,1, -8.430, 10588.686, 95.687, 52492.508 18/02/17,19:50:51,15,08,2, 11.8,1,1, -8.430, 10588.691, 95.677, 52492.466 18/02/17,19:50:51,16,08,2, 11.8,1,1, -8.430, 10588.655, 95.670, 52492.445 18/02/17,19:50:51,17,08,2, 11.8,1,1, -8.430, 10588.677, 95.689, 52492.514 18/02/17,19:50:51,18,08,2, 11.8,1,1, -8.430, 10588.681, 95.693, 52492.544 18/02/17,19:50:51,19,08,2, 11.8,1,1, -8.430, 10588.677, 95.689, 52492.577 18/02/17,19:50:52,00,08,2, 11.9,1,1, -8.430, 10588.669, 95.689, 52492.577 18/02/17,19:50:52,01,08,2, 11.9,1,1, -8.430, 10588.679, 95.686, 52492.547 18/02/17,19:50:52,02,08,2, 11.9,1,1, -8.430, 10588.649, 95.670, 52492.574 18/02/17,19:50:52,03,08,2, 11.9,1,1, -8.430, 10588.651, 95.686, 52492.564 18/02/17,19:50:52,04,08,2, 11.9,1,1, -8.430, 10588.656, 95.686, 52492.554 18/02/17,19:50:52,05,08,2, 11.9,1,1, -8.430, 10588.650, 95.694, 52492.549 18/02/17,19:50:52,06,08,2, 11.9,1,1, -8.430, 10588.683, 95.680, 52492.454 18/02/17,19:50:52,07,08,2, 11.9,1,1, -8.430, 10588.659, 95.697, 52492.563 18/02/17,19:50:52,08,08,2, 11.9,1,1, -8.430, 10588.656, 95.691, 52492.478 18/02/17,19:50:52,09,08,2, 11.9,1,1, -8.430, 10588.638, 95.710, 52492.586 18/02/17,19:50:52,10,08,2, 11.9,1,1, -8.430, 10588.637, 95.673, 52492.489 18/02/17,19:50:52,11,08,2, 11.9,1,1, -8.430, 10588.644, 95.684, 52492.418 18/02/17,19:50:52,12,08,2, 11.9,1,1, -8.430, 10588.640, 95.709, 52492.559 18/02/17,19:50:52,13,08,2, 11.9,1,1, -8.430, 10588.645, 95.700, 52492.466 18/02/17,19:50:52,14,08,2, 11.9,1,1, -8.430, 10588.620, 95.662, 52492.475 18/02/17,19:50:52,15,08,2, 11.9,1,1, -8.430, 10588.604, 95.677, 52492.506 18/02/17,19:50:52,16,08,2, 11.9,1,1, -8.430, 10588.617, 95.700, 52492.570 18/02/17,19:50:52,17,08,2, 11.9,1,1, -8.430, 10588.607, 95.693, 52492.545 18/02/17,19:50:52,18,08,2, 11.9,1,1, -8.430, 10588.608, 95.697, 52492.488 18/02/17,19:50:52,19,08,2, 11.9,1,1, -8.430, 10588.600, 95.694, 52492.529 18/02/17,19:50:53,00,08,2, 11.9,1,1, -8.428, 10588.593, 95.694, 52492.529 18/02/17,19:50:53,01,08,2, 11.9,1,1, -8.428, 10588.584, 95.685, 52492.543 18/02/17,19:50:53,02,08,2, 11.9,1,1, -8.428, 10588.603, 95.702, 52492.560 18/02/17,19:50:53,03,08,2, 11.9,1,1, -8.428, 10588.590, 95.675, 52492.536 18/02/17,19:50:53,04,08,2, 11.9,1,1, -8.428, 10588.604, 95.693, 52492.524 18/02/17,19:50:53,05,08,2, 11.9,1,1, -8.428, 10588.611, 95.680, 52492.436 18/02/17,19:50:53,06,08,2, 11.9,1,1, -8.428, 10588.610, 95.683, 52492.597 18/02/17,19:50:53,07,08,2, 11.9,1,1, -8.428, 10588.615, 95.701, 52492.529 18/02/17,19:50:53,08,08,2, 11.9,1,1, -8.428, 10588.584, 95.696, 52492.521 18/02/17,19:50:53,09,08,2, 11.9,1,1, -8.428, 10588.579, 95.679, 52492.537 18/02/17,19:50:53,10,08,2, 11.9,1,1, -8.428, 10588.576, 95.693, 52492.506 18/02/17,19:50:53,11,08,2, 11.9,1,1, -8.428, 10588.545, 95.710, 52492.534 18/02/17,19:50:53,12,08,2, 11.9,1,1, -8.428, 10588.562, 95.694, 52492.542 18/02/17,19:50:53,13,08,2, 11.9,1,1, -8.428, 10588.536, 95.686, 52492.573 18/02/17,19:50:53,14,08,2, 11.9,1,1, -8.428, 10588.562, 95.713, 52492.478 18/02/17,19:50:53,15,08,2, 11.9,1,1, -8.428, 10588.547, 95.681, 52492.417 18/02/17,19:50:53,16,08,2, 11.9,1,1, -8.428, 10588.561, 95.669, 52492.434 18/02/17,19:50:53,17,08,2, 11.9,1,1, -8.428, 10588.538, 95.689, 52492.465 18/02/17,19:50:53,18,08,2, 11.9,1,1, -8.428, 10588.527, 95.700, 52492.477 18/02/17,19:50:53,19,08,2, 11.9,1,1, -8.428, 10588.533, 95.699, 52492.432 18/02/17,19:50:54,00,08,2, 12.0,1,1, -8.432, 10588.527, 95.699, 52492.432 18/02/17,19:50:54,01,08,2, 12.0,1,1, -8.432, 10588.536, 95.712, 52492.543 18/02/17,19:50:54,02,08,2, 12.0,1,1, -8.432, 10588.520, 95.696, 52492.461 18/02/17,19:50:54,03,08,2, 12.0,1,1, -8.432, 10588.519, 95.696, 52492.551 18/02/17,19:50:54,04,08,2, 12.0,1,1, -8.432, 10588.509, 95.686, 52492.484 18/02/17,19:50:54,05,08,2, 12.0,1,1, -8.432, 10588.511, 95.697, 52492.472 18/02/17,19:50:54,06,08,2, 12.0,1,1, -8.432, 10588.492, 95.691, 52492.492 18/02/17,19:50:54,07,08,2, 12.0,1,1, -8.432, 10588.492, 95.681, 52492.505 18/02/17,19:50:54,08,08,2, 12.0,1,1, -8.432, 10588.491, 95.702, 52492.530 18/02/17,19:50:54,09,08,2, 12.0,1,1, -8.432, 10588.480, 95.684, 52492.527 18/02/17,19:50:54,10,08,2, 12.0,1,1, -8.432, 10588.484, 95.695, 52492.473 18/02/17,19:50:54,11,08,2, 12.0,1,1, -8.432, 10588.483, 95.682, 52492.485 18/02/17,19:50:54,12,08,2, 12.0,1,1, -8.432, 10588.502, 95.697, 52492.541 18/02/17,19:50:54,13,08,2, 12.0,1,1, -8.432, 10588.489, 95.687, 52492.493 18/02/17,19:50:54,14,08,2, 12.0,1,1, -8.432, 10588.474, 95.690, 52492.507 18/02/17,19:50:54,15,08,2, 12.0,1,1, -8.432, 10588.483, 95.697, 52492.472 18/02/17,19:50:54,16,08,2, 12.0,1,1, -8.432, 10588.467, 95.706, 52492.485 18/02/17,19:50:54,17,08,2, 12.0,1,1, -8.432, 10588.479, 95.703, 52492.457 18/02/17,19:50:54,18,08,2, 12.0,1,1, -8.432, 10588.455, 95.680, 52492.471 18/02/17,19:50:54,19,08,2, 12.0,1,1, -8.432, 10588.466, 95.702, 52492.459 18/02/17,19:50:55,00,08,2, 11.8,1,1, -8.429, 10588.460, 95.702, 52492.459 18/02/17,19:50:55,01,08,2, 11.8,1,1, -8.429, 10588.463, 95.710, 52492.527 18/02/17,19:50:55,02,08,2, 11.8,1,1, -8.429, 10588.448, 95.696, 52492.508 18/02/17,19:50:55,03,08,2, 11.8,1,1, -8.429, 10588.447, 95.704, 52492.513 18/02/17,19:50:55,04,08,2, 11.8,1,1, -8.429, 10588.450, 95.679, 52492.473 18/02/17,19:50:55,05,08,2, 11.8,1,1, -8.429, 10588.441, 95.693, 52492.443 18/02/17,19:50:55,06,08,2, 11.8,1,1, -8.429, 10588.424, 95.688, 52492.524 18/02/17,19:50:55,07,08,2, 11.8,1,1, -8.429, 10588.448, 95.682, 52492.444 18/02/17,19:50:55,08,08,2, 11.8,1,1, -8.429, 10588.428, 95.663, 52492.416 18/02/17,19:50:55,09,08,2, 11.8,1,1, -8.429, 10588.421, 95.681, 52492.438 18/02/17,19:50:55,10,08,2, 11.8,1,1, -8.429, 10588.425, 95.696, 52492.459 18/02/17,19:50:55,11,08,2, 11.8,1,1, -8.429, 10588.438, 95.698, 52492.439 18/02/17,19:50:55,12,08,2, 11.8,1,1, -8.429, 10588.389, 95.686, 52492.511 18/02/17,19:50:55,13,08,2, 11.8,1,1, -8.429, 10588.374, 95.708, 52492.500 18/02/17,19:50:55,14,08,2, 11.8,1,1, -8.429, 10588.407, 95.690, 52492.407 18/02/17,19:50:55,15,08,2, 11.8,1,1, -8.429, 10588.377, 95.707, 52492.388 18/02/17,19:50:55,16,08,2, 11.8,1,1, -8.429, 10588.395, 95.677, 52492.426 18/02/17,19:50:55,17,08,2, 11.8,1,1, -8.429, 10588.401, 95.691, 52492.385 18/02/17,19:50:55,18,08,2, 11.8,1,1, -8.429, 10588.383, 95.707, 52492.429 18/02/17,19:50:55,19,08,2, 11.8,1,1, -8.429, 10588.380, 95.704, 52492.418 18/02/17,19:50:56,00,06,2, 11.8,1,1, -8.429, 10588.377, 95.704, 52492.418 18/02/17,19:50:56,01,06,2, 11.8,1,1, -8.429, 10588.361, 95.696, 52492.440 18/02/17,19:50:56,02,06,2, 11.8,1,1, -8.429, 10588.391, 95.708, 52492.396 18/02/17,19:50:56,03,06,2, 11.8,1,1, -8.429, 10588.365, 95.687, 52492.408 18/02/17,19:50:56,04,06,2, 11.8,1,1, -8.429, 10588.361, 95.665, 52492.344 18/02/17,19:50:56,05,06,2, 11.8,1,1, -8.429, 10588.347, 95.696, 52492.495 18/02/17,19:50:56,06,06,2, 11.8,1,1, -8.429, 10588.346, 95.660, 52492.424 18/02/17,19:50:56,07,06,2, 11.8,1,1, -8.429, 10588.340, 95.677, 52492.484 18/02/17,19:50:56,08,06,2, 11.8,1,1, -8.429, 10588.351, 95.668, 52492.522 18/02/17,19:50:56,09,06,2, 11.8,1,1, -8.429, 10588.322, 95.656, 52492.258 18/02/17,19:50:56,10,06,2, 11.8,1,1, -8.429, 10588.346, 95.694, 52492.581 18/02/17,19:50:56,11,06,2, 11.8,1,1, -8.429, 10588.336, 95.686, 52492.459 18/02/17,19:50:56,12,06,2, 11.8,1,1, -8.429, 10588.339, 95.701, 52492.448 18/02/17,19:50:56,13,06,2, 11.8,1,1, -8.429, 10588.328, 95.690, 52492.493 18/02/17,19:50:56,14,06,2, 11.8,1,1, -8.429, 10588.296, 95.668, 52492.400 18/02/17,19:50:56,15,06,2, 11.8,1,1, -8.429, 10588.298, 95.681, 52492.480 18/02/17,19:50:56,16,06,2, 11.8,1,1, -8.429, 10588.331, 95.704, 52492.499 18/02/17,19:50:56,17,06,2, 11.8,1,1, -8.429, 10588.282, 95.696, 52492.385 18/02/17,19:50:56,18,06,2, 11.8,1,1, -8.429, 10588.297, 95.681, 52492.457 18/02/17,19:50:56,19,06,2, 11.8,1,1, -8.429, 10588.310, 95.703, 52492.386 18/02/17,19:50:57,00,07,2, 11.8,1,1, -8.431, 10588.310, 95.703, 52492.386 18/02/17,19:50:57,01,07,2, 11.8,1,1, -8.431, 10588.295, 95.680, 52492.486 18/02/17,19:50:57,02,07,2, 11.8,1,1, -8.431, 10588.254, 95.667, 52492.412 18/02/17,19:50:57,03,07,2, 11.8,1,1, -8.431, 10588.260, 95.703, 52492.426 18/02/17,19:50:57,04,07,2, 11.8,1,1, -8.431, 10588.267, 95.690, 52492.478 18/02/17,19:50:57,05,07,2, 11.8,1,1, -8.431, 10588.240, 95.674, 52492.386 18/02/17,19:50:57,06,07,2, 11.8,1,1, -8.431, 10588.252, 95.697, 52492.445 18/02/17,19:50:57,07,07,2, 11.8,1,1, -8.431, 10588.250, 95.701, 52492.411 18/02/17,19:50:57,08,07,2, 11.8,1,1, -8.431, 10588.239, 95.690, 52492.480 18/02/17,19:50:57,09,07,2, 11.8,1,1, -8.431, 10588.236, 95.677, 52492.480 18/02/17,19:50:57,10,07,2, 11.8,1,1, -8.431, 10588.232, 95.691, 52492.439 18/02/17,19:50:57,11,07,2, 11.8,1,1, -8.431, 10588.233, 95.689, 52492.387 18/02/17,19:50:57,12,07,2, 11.8,1,1, -8.431, 10588.211, 95.672, 52492.436 18/02/17,19:50:57,13,07,2, 11.8,1,1, -8.431, 10588.218, 95.681, 52492.435 18/02/17,19:50:57,14,07,2, 11.8,1,1, -8.431, 10588.213, 95.666, 52492.376 18/02/17,19:50:57,15,07,2, 11.8,1,1, -8.431, 10588.182, 95.701, 52492.405 18/02/17,19:50:57,16,07,2, 11.8,1,1, -8.431, 10588.199, 95.677, 52492.449 18/02/17,19:50:57,17,07,2, 11.8,1,1, -8.431, 10588.186, 95.700, 52492.420 18/02/17,19:50:57,18,07,2, 11.8,1,1, -8.431, 10588.199, 95.682, 52492.401 18/02/17,19:50:57,19,07,2, 11.8,1,1, -8.431, 10588.208, 95.671, 52492.372 18/02/17,19:50:58,00,08,2, 11.9,1,1, -8.435, 10588.201, 95.671, 52492.372 18/02/17,19:50:58,01,08,2, 11.9,1,1, -8.435, 10588.174, 95.683, 52492.378 18/02/17,19:50:58,02,08,2, 11.9,1,1, -8.435, 10588.183, 95.682, 52492.315 18/02/17,19:50:58,03,08,2, 11.9,1,1, -8.435, 10588.160, 95.669, 52492.387 18/02/17,19:50:58,04,08,2, 11.9,1,1, -8.435, 10588.153, 95.694, 52492.439 18/02/17,19:50:58,05,08,2, 11.9,1,1, -8.435, 10588.156, 95.674, 52492.471 18/02/17,19:50:58,06,08,2, 11.9,1,1, -8.435, 10588.167, 95.688, 52492.423 18/02/17,19:50:58,07,08,2, 11.9,1,1, -8.435, 10588.149, 95.693, 52492.406 18/02/17,19:50:58,08,08,2, 11.9,1,1, -8.435, 10588.136, 95.668, 52492.346 18/02/17,19:50:58,09,08,2, 11.9,1,1, -8.435, 10588.137, 95.673, 52492.380 18/02/17,19:50:58,10,08,2, 11.9,1,1, -8.435, 10588.094, 95.675, 52492.377 18/02/17,19:50:58,11,08,2, 11.9,1,1, -8.435, 10588.088, 95.644, 52492.406 18/02/17,19:50:58,12,08,2, 11.9,1,1, -8.435, 10588.115, 95.652, 52492.347 18/02/17,19:50:58,13,08,2, 11.9,1,1, -8.435, 10588.093, 95.689, 52492.447 18/02/17,19:50:58,14,08,2, 11.9,1,1, -8.435, 10588.125, 95.661, 52492.397 18/02/17,19:50:58,15,08,2, 11.9,1,1, -8.435, 10588.084, 95.660, 52492.353 18/02/17,19:50:58,16,08,2, 11.9,1,1, -8.435, 10588.089, 95.673, 52492.371 18/02/17,19:50:58,17,08,2, 11.9,1,1, -8.435, 10588.066, 95.679, 52492.360 18/02/17,19:50:58,18,08,2, 11.9,1,1, -8.435, 10588.066, 95.643, 52492.396 18/02/17,19:50:58,19,08,2, 11.9,1,1, -8.435, 10588.038, 95.646, 52492.268 18/02/17,19:50:59,00,08,2, 11.8,1,1, -8.429, 10588.034, 95.646, 52492.268 18/02/17,19:50:59,01,08,2, 11.8,1,1, -8.429, 10588.057, 95.691, 52492.286 18/02/17,19:50:59,02,08,2, 11.8,1,1, -8.429, 10588.041, 95.675, 52492.404 18/02/17,19:50:59,03,08,2, 11.8,1,1, -8.429, 10588.030, 95.659, 52492.333 18/02/17,19:50:59,04,08,2, 11.8,1,1, -8.429, 10588.020, 95.672, 52492.392 18/02/17,19:50:59,05,08,2, 11.8,1,1, -8.429, 10588.035, 95.672, 52492.362 18/02/17,19:50:59,06,08,2, 11.8,1,1, -8.429, 10587.971, 95.637, 52492.390 18/02/17,19:50:59,07,08,2, 11.8,1,1, -8.429, 10588.018, 95.652, 52492.402 18/02/17,19:50:59,08,08,2, 11.8,1,1, -8.429, 10588.013, 95.627, 52492.306 18/02/17,19:50:59,09,08,2, 11.8,1,1, -8.429, 10587.982, 95.626, 52492.395 18/02/17,19:50:59,10,08,2, 11.8,1,1, -8.429, 10588.015, 95.640, 52492.337 18/02/17,19:50:59,11,08,2, 11.8,1,1, -8.429, 10588.019, 95.631, 52492.453 18/02/17,19:50:59,12,08,2, 11.8,1,1, -8.429, 10587.961, 95.619, 52492.328 18/02/17,19:50:59,13,08,2, 11.8,1,1, -8.429, 10587.985, 95.629, 52492.326 18/02/17,19:50:59,14,08,2, 11.8,1,1, -8.429, 10587.984, 95.648, 52492.362 18/02/17,19:50:59,15,08,2, 11.8,1,1, -8.429, 10587.959, 95.645, 52492.345 18/02/17,19:50:59,16,08,2, 11.8,1,1, -8.429, 10587.962, 95.641, 52492.384 18/02/17,19:50:59,17,08,2, 11.8,1,1, -8.429, 10587.938, 95.640, 52492.343 18/02/17,19:50:59,18,08,2, 11.8,1,1, -8.429, 10587.957, 95.628, 52492.397 18/02/17,19:50:59,19,08,2, 11.8,1,1, -8.429, 10587.943, 95.611, 52492.304 18/02/17,19:51:00,00,08,2, 11.9,1,1, -8.429, 10587.943, 95.611, 52492.304 18/02/17,19:51:00,01,08,2, 11.9,1,1, -8.429, 10587.928, 95.618, 52492.438 18/02/17,19:51:00,02,08,2, 11.9,1,1, -8.429, 10587.967, 95.655, 52492.475 18/02/17,19:51:00,03,08,2, 11.9,1,1, -8.429, 10587.893, 95.646, 52492.448 18/02/17,19:51:00,04,08,2, 11.9,1,1, -8.429, 10587.937, 95.668, 52492.486 18/02/17,19:51:00,05,08,2, 11.9,1,1, -8.429, 10587.938, 95.661, 52492.362 18/02/17,19:51:00,06,08,2, 11.9,1,1, -8.429, 10587.923, 95.637, 52492.476 18/02/17,19:51:00,07,08,2, 11.9,1,1, -8.429, 10587.910, 95.630, 52492.365 18/02/17,19:51:00,08,08,2, 11.9,1,1, -8.429, 10587.916, 95.612, 52492.297 18/02/17,19:51:00,09,08,2, 11.9,1,1, -8.429, 10587.871, 95.647, 52492.493 18/02/17,19:51:00,10,08,2, 11.9,1,1, -8.429, 10587.899, 95.619, 52492.231 18/02/17,19:51:00,11,08,2, 11.9,1,1, -8.429, 10587.861, 95.638, 52492.303 18/02/17,19:51:00,12,08,2, 11.9,1,1, -8.429, 10587.884, 95.627, 52492.265 18/02/17,19:51:00,13,08,2, 11.9,1,1, -8.429, 10587.886, 95.631, 52492.327 18/02/17,19:51:00,14,08,2, 11.9,1,1, -8.429, 10587.858, 95.636, 52492.361 18/02/17,19:51:00,15,08,2, 11.9,1,1, -8.429, 10587.860, 95.632, 52492.406 18/02/17,19:51:00,16,08,2, 11.9,1,1, -8.429, 10587.868, 95.642, 52492.412 18/02/17,19:51:00,17,08,2, 11.9,1,1, -8.429, 10587.859, 95.620, 52492.328 18/02/17,19:51:00,18,08,2, 11.9,1,1, -8.429, 10587.844, 95.628, 52492.364 18/02/17,19:51:00,19,08,2, 11.9,1,1, -8.429, 10587.853, 95.624, 52492.383 18/02/17,19:51:01,00,07,2, 11.9,1,1, -8.431, 10587.851, 95.624, 52492.383 18/02/17,19:51:01,01,07,2, 11.9,1,1, -8.431, 10587.813, 95.631, 52492.332 18/02/17,19:51:01,02,07,2, 11.9,1,1, -8.431, 10587.825, 95.616, 52492.415 18/02/17,19:51:01,03,07,2, 11.9,1,1, -8.431, 10587.795, 95.611, 52492.373 18/02/17,19:51:01,04,07,2, 11.9,1,1, -8.431, 10587.810, 95.622, 52492.378 18/02/17,19:51:01,05,07,2, 11.9,1,1, -8.431, 10587.775, 95.630, 52492.323 18/02/17,19:51:01,06,07,2, 11.9,1,1, -8.431, 10587.794, 95.607, 52492.347 18/02/17,19:51:01,07,07,2, 11.9,1,1, -8.431, 10587.784, 95.597, 52492.418 18/02/17,19:51:01,08,07,2, 11.9,1,1, -8.431, 10587.788, 95.591, 52492.305 18/02/17,19:51:01,09,07,2, 11.9,1,1, -8.431, 10587.782, 95.593, 52492.349 18/02/17,19:51:01,10,07,2, 11.9,1,1, -8.431, 10587.730, 95.612, 52492.296 18/02/17,19:51:01,11,07,2, 11.9,1,1, -8.431, 10587.757, 95.616, 52492.268 18/02/17,19:51:01,12,07,2, 11.9,1,1, -8.431, 10587.763, 95.620, 52492.317 18/02/17,19:51:01,13,07,2, 11.9,1,1, -8.431, 10587.745, 95.610, 52492.308 18/02/17,19:51:01,14,07,2, 11.9,1,1, -8.431, 10587.730, 95.613, 52492.295 18/02/17,19:51:01,15,07,2, 11.9,1,1, -8.431, 10587.701, 95.588, 52492.263 18/02/17,19:51:01,16,07,2, 11.9,1,1, -8.431, 10587.715, 95.610, 52492.377 18/02/17,19:51:01,17,07,2, 11.9,1,1, -8.431, 10587.706, 95.583, 52492.247 18/02/17,19:51:01,18,07,2, 11.9,1,1, -8.431, 10587.688, 95.608, 52492.309 18/02/17,19:51:01,19,07,2, 11.9,1,1, -8.431, 10587.712, 95.606, 52492.393 18/02/17,19:51:02,00,08,2, 11.8,1,1, -8.432, 10587.709, 95.606, 52492.393 18/02/17,19:51:02,01,08,2, 11.8,1,1, -8.432, 10587.694, 95.594, 52492.283 18/02/17,19:51:02,02,08,2, 11.8,1,1, -8.432, 10587.733, 95.598, 52492.309 18/02/17,19:51:02,03,08,2, 11.8,1,1, -8.432, 10587.713, 95.612, 52492.373 18/02/17,19:51:02,04,08,2, 11.8,1,1, -8.432, 10587.678, 95.608, 52492.272 18/02/17,19:51:02,05,08,2, 11.8,1,1, -8.432, 10587.674, 95.599, 52492.263 18/02/17,19:51:02,06,08,2, 11.8,1,1, -8.432, 10587.651, 95.592, 52492.295 18/02/17,19:51:02,07,08,2, 11.8,1,1, -8.432, 10587.660, 95.616, 52492.266 18/02/17,19:51:02,08,08,2, 11.8,1,1, -8.432, 10587.677, 95.583, 52492.282 18/02/17,19:51:02,09,08,2, 11.8,1,1, -8.432, 10587.644, 95.605, 52492.243 18/02/17,19:51:02,10,08,2, 11.8,1,1, -8.432, 10587.665, 95.639, 52492.334 18/02/17,19:51:02,11,08,2, 11.8,1,1, -8.432, 10587.671, 95.597, 52492.057 18/02/17,19:51:02,12,08,2, 11.8,1,1, -8.432, 10587.617, 95.572, 52492.200 18/02/17,19:51:02,13,08,2, 11.8,1,1, -8.432, 10587.613, 95.589, 52492.308 18/02/17,19:51:02,14,08,2, 11.8,1,1, -8.432, 10587.583, 95.601, 52492.246 18/02/17,19:51:02,15,08,2, 11.8,1,1, -8.432, 10587.593, 95.558, 52492.325 18/02/17,19:51:02,16,08,2, 11.8,1,1, -8.432, 10587.584, 95.569, 52492.267 18/02/17,19:51:02,17,08,2, 11.8,1,1, -8.432, 10587.594, 95.593, 52492.351 18/02/17,19:51:02,18,08,2, 11.8,1,1, -8.432, 10587.589, 95.585, 52492.342 18/02/17,19:51:02,19,08,2, 11.8,1,1, -8.432, 10587.611, 95.599, 52492.346 18/02/17,19:51:03,00,08,2, 11.8,1,1, -8.430, 10587.609, 95.599, 52492.346 18/02/17,19:51:03,01,08,2, 11.8,1,1, -8.430, 10587.585, 95.608, 52492.372 18/02/17,19:51:03,02,08,2, 11.8,1,1, -8.430, 10587.577, 95.602, 52492.348 18/02/17,19:51:03,03,08,2, 11.8,1,1, -8.430, 10587.559, 95.581, 52492.220 18/02/17,19:51:03,04,08,2, 11.8,1,1, -8.430, 10587.561, 95.601, 52492.292 18/02/17,19:51:03,05,08,2, 11.8,1,1, -8.430, 10587.552, 95.595, 52492.279 18/02/17,19:51:03,06,08,2, 11.8,1,1, -8.430, 10587.540, 95.557, 52492.291 18/02/17,19:51:03,07,08,2, 11.8,1,1, -8.430, 10587.517, 95.572, 52492.279 18/02/17,19:51:03,08,08,2, 11.8,1,1, -8.430, 10587.511, 95.560, 52492.129 18/02/17,19:51:03,09,08,2, 11.8,1,1, -8.430, 10587.545, 95.600, 52492.355 18/02/17,19:51:03,10,08,2, 11.8,1,1, -8.430, 10587.536, 95.553, 52492.283 18/02/17,19:51:03,11,08,2, 11.8,1,1, -8.430, 10587.540, 95.578, 52492.283 18/02/17,19:51:03,12,08,2, 11.8,1,1, -8.430, 10587.531, 95.580, 52492.310 18/02/17,19:51:03,13,08,2, 11.8,1,1, -8.430, 10587.510, 95.563, 52492.302 18/02/17,19:51:03,14,08,2, 11.8,1,1, -8.430, 10587.518, 95.569, 52492.361 18/02/17,19:51:03,15,08,2, 11.8,1,1, -8.430, 10587.486, 95.552, 52492.268 18/02/17,19:51:03,16,08,2, 11.8,1,1, -8.430, 10587.498, 95.567, 52492.305 18/02/17,19:51:03,17,08,2, 11.8,1,1, -8.430, 10587.465, 95.573, 52492.326 18/02/17,19:51:03,18,08,2, 11.8,1,1, -8.430, 10587.476, 95.539, 52492.306 18/02/17,19:51:03,19,08,2, 11.8,1,1, -8.430, 10587.482, 95.586, 52492.279 18/02/17,19:51:04,00,08,2, 11.8,1,1, -8.430, 10587.475, 95.586, 52492.279 18/02/17,19:51:04,01,08,2, 11.8,1,1, -8.430, 10587.471, 95.555, 52492.259 18/02/17,19:51:04,02,08,2, 11.8,1,1, -8.430, 10587.441, 95.534, 52492.295 18/02/17,19:51:04,03,08,2, 11.8,1,1, -8.430, 10587.447, 95.576, 52492.331 18/02/17,19:51:04,04,08,2, 11.8,1,1, -8.430, 10587.456, 95.552, 52492.241 18/02/17,19:51:04,05,08,2, 11.8,1,1, -8.430, 10587.447, 95.520, 52492.316 18/02/17,19:51:04,06,08,2, 11.8,1,1, -8.430, 10587.422, 95.540, 52492.309 18/02/17,19:51:04,07,08,2, 11.8,1,1, -8.430, 10587.425, 95.551, 52492.280 18/02/17,19:51:04,08,08,2, 11.8,1,1, -8.430, 10587.412, 95.548, 52492.354 18/02/17,19:51:04,09,08,2, 11.8,1,1, -8.430, 10587.455, 95.540, 52492.276 18/02/17,19:51:04,10,08,2, 11.8,1,1, -8.430, 10587.420, 95.560, 52492.380 18/02/17,19:51:04,11,08,2, 11.8,1,1, -8.430, 10587.461, 95.571, 52492.309 18/02/17,19:51:04,12,08,2, 11.8,1,1, -8.430, 10587.413, 95.564, 52492.231 18/02/17,19:51:04,13,08,2, 11.8,1,1, -8.430, 10587.413, 95.558, 52492.286 18/02/17,19:51:04,14,08,2, 11.8,1,1, -8.430, 10587.392, 95.576, 52492.265 18/02/17,19:51:04,15,08,2, 11.8,1,1, -8.430, 10587.359, 95.558, 52492.488 18/02/17,19:51:04,16,08,2, 11.8,1,1, -8.430, 10587.387, 95.555, 52492.259 18/02/17,19:51:04,17,08,2, 11.8,1,1, -8.430, 10587.366, 95.534, 52492.311 18/02/17,19:51:04,18,08,2, 11.8,1,1, -8.430, 10587.373, 95.557, 52492.277 18/02/17,19:51:04,19,08,2, 11.8,1,1, -8.430, 10587.370, 95.520, 52492.235 18/02/17,19:51:05,00,08,2, 11.8,1,1, -8.433, 10587.367, 95.520, 52492.235 18/02/17,19:51:05,01,08,2, 11.8,1,1, -8.433, 10587.362, 95.561, 52492.258 18/02/17,19:51:05,02,08,2, 11.8,1,1, -8.433, 10587.353, 95.571, 52492.272 18/02/17,19:51:05,03,08,2, 11.8,1,1, -8.433, 10587.352, 95.529, 52492.173 18/02/17,19:51:05,04,08,2, 11.8,1,1, -8.433, 10587.357, 95.555, 52492.284 18/02/17,19:51:05,05,08,2, 11.8,1,1, -8.433, 10587.343, 95.570, 52492.237 18/02/17,19:51:05,06,08,2, 11.8,1,1, -8.433, 10587.324, 95.533, 52492.224 18/02/17,19:51:05,07,08,2, 11.8,1,1, -8.433, 10587.306, 95.521, 52492.243 18/02/17,19:51:05,08,08,2, 11.8,1,1, -8.433, 10587.326, 95.537, 52492.227 18/02/17,19:51:05,09,08,2, 11.8,1,1, -8.433, 10587.324, 95.566, 52492.288 18/02/17,19:51:05,10,08,2, 11.8,1,1, -8.433, 10587.318, 95.565, 52492.253 18/02/17,19:51:05,11,08,2, 11.8,1,1, -8.433, 10587.303, 95.552, 52492.320 18/02/17,19:51:05,12,08,2, 11.8,1,1, -8.433, 10587.303, 95.539, 52492.247 18/02/17,19:51:05,13,08,2, 11.8,1,1, -8.433, 10587.286, 95.547, 52492.308 18/02/17,19:51:05,14,08,2, 11.8,1,1, -8.433, 10587.316, 95.535, 52492.309 18/02/17,19:51:05,15,08,2, 11.8,1,1, -8.433, 10587.292, 95.504, 52492.226 18/02/17,19:51:05,16,08,2, 11.8,1,1, -8.433, 10587.298, 95.562, 52492.230 18/02/17,19:51:05,17,08,2, 11.8,1,1, -8.433, 10587.271, 95.528, 52492.210 18/02/17,19:51:05,18,08,2, 11.8,1,1, -8.433, 10587.265, 95.548, 52492.291 18/02/17,19:51:05,19,08,2, 11.8,1,1, -8.433, 10587.288, 95.545, 52492.145 18/02/17,19:51:06,00,08,2, 11.8,1,1, -8.432, 10587.283, 95.545, 52492.145 18/02/17,19:51:06,01,08,2, 11.8,1,1, -8.432, 10587.266, 95.549, 52492.238 18/02/17,19:51:06,02,08,2, 11.8,1,1, -8.432, 10587.278, 95.523, 52492.220 18/02/17,19:51:06,03,08,2, 11.8,1,1, -8.432, 10587.238, 95.527, 52492.223 18/02/17,19:51:06,04,08,2, 11.8,1,1, -8.432, 10587.267, 95.539, 52492.235 18/02/17,19:51:06,05,08,2, 11.8,1,1, -8.432, 10587.272, 95.522, 52492.264 18/02/17,19:51:06,06,08,2, 11.8,1,1, -8.432, 10587.282, 95.548, 52492.464 18/02/17,19:51:06,07,08,2, 11.8,1,1, -8.432, 10587.195, 95.517, 52492.156 18/02/17,19:51:06,08,08,2, 11.8,1,1, -8.432, 10587.214, 95.532, 52492.322 18/02/17,19:51:06,09,08,2, 11.8,1,1, -8.432, 10587.232, 95.501, 52492.235 18/02/17,19:51:06,10,08,2, 11.8,1,1, -8.432, 10587.243, 95.521, 52492.174 18/02/17,19:51:06,11,08,2, 11.8,1,1, -8.432, 10587.239, 95.543, 52492.233 18/02/17,19:51:06,12,08,2, 11.8,1,1, -8.432, 10587.235, 95.534, 52492.197 18/02/17,19:51:06,13,08,2, 11.8,1,1, -8.432, 10587.224, 95.487, 52492.163 18/02/17,19:51:06,14,08,2, 11.8,1,1, -8.432, 10587.202, 95.501, 52492.179 18/02/17,19:51:06,15,08,2, 11.8,1,1, -8.432, 10587.197, 95.527, 52492.290 18/02/17,19:51:06,16,08,2, 11.8,1,1, -8.432, 10587.210, 95.523, 52492.259 18/02/17,19:51:06,17,08,2, 11.8,1,1, -8.432, 10587.218, 95.503, 52492.243 18/02/17,19:51:06,18,08,2, 11.8,1,1, -8.432, 10587.211, 95.501, 52492.280 18/02/17,19:51:06,19,08,2, 11.8,1,1, -8.432, 10587.208, 95.537, 52492.239 18/02/17,19:51:07,00,08,2, 11.9,1,1, -8.431, 10587.200, 95.537, 52492.239 18/02/17,19:51:07,01,08,2, 11.9,1,1, -8.431, 10587.193, 95.508, 52492.221 18/02/17,19:51:07,02,08,2, 11.9,1,1, -8.431, 10587.191, 95.510, 52492.209 18/02/17,19:51:07,03,08,2, 11.9,1,1, -8.431, 10587.176, 95.506, 52492.218 18/02/17,19:51:07,04,08,2, 11.9,1,1, -8.431, 10587.183, 95.517, 52492.202 18/02/17,19:51:07,05,08,2, 11.9,1,1, -8.431, 10587.156, 95.502, 52492.208 18/02/17,19:51:07,06,08,2, 11.9,1,1, -8.431, 10587.163, 95.494, 52492.173 18/02/17,19:51:07,07,08,2, 11.9,1,1, -8.431, 10587.164, 95.498, 52492.244 18/02/17,19:51:07,08,08,2, 11.9,1,1, -8.431, 10587.149, 95.479, 52492.152 18/02/17,19:51:07,09,08,2, 11.9,1,1, -8.431, 10587.141, 95.488, 52492.258 18/02/17,19:51:07,10,08,2, 11.9,1,1, -8.431, 10587.161, 95.490, 52492.278 18/02/17,19:51:07,11,08,2, 11.9,1,1, -8.431, 10587.138, 95.512, 52492.165 18/02/17,19:51:07,12,08,2, 11.9,1,1, -8.431, 10587.156, 95.483, 52492.299 18/02/17,19:51:07,13,08,2, 11.9,1,1, -8.431, 10587.129, 95.512, 52492.281 18/02/17,19:51:07,14,08,2, 11.9,1,1, -8.431, 10587.170, 95.506, 52492.211 18/02/17,19:51:07,15,08,2, 11.9,1,1, -8.431, 10587.125, 95.500, 52492.167 18/02/17,19:51:07,16,08,2, 11.9,1,1, -8.431, 10587.120, 95.503, 52492.192 18/02/17,19:51:07,17,08,2, 11.9,1,1, -8.431, 10587.097, 95.487, 52492.227 18/02/17,19:51:07,18,08,2, 11.9,1,1, -8.431, 10587.102, 95.496, 52492.235 18/02/17,19:51:07,19,08,2, 11.9,1,1, -8.431, 10587.089, 95.482, 52492.183 18/02/17,19:51:08,00,08,2, 11.8,1,1, -8.430, 10587.083, 95.482, 52492.183 18/02/17,19:51:08,01,08,2, 11.8,1,1, -8.430, 10587.076, 95.511, 52492.244 18/02/17,19:51:08,02,08,2, 11.8,1,1, -8.430, 10587.095, 95.511, 52492.268 18/02/17,19:51:08,03,08,2, 11.8,1,1, -8.430, 10587.059, 95.507, 52492.202 18/02/17,19:51:08,04,08,2, 11.8,1,1, -8.430, 10587.062, 95.510, 52492.123 18/02/17,19:51:08,05,08,2, 11.8,1,1, -8.430, 10587.038, 95.512, 52492.188 18/02/17,19:51:08,06,08,2, 11.8,1,1, -8.430, 10587.058, 95.519, 52492.204 18/02/17,19:51:08,07,08,2, 11.8,1,1, -8.430, 10587.056, 95.488, 52492.172 18/02/17,19:51:08,08,08,2, 11.8,1,1, -8.430, 10587.070, 95.468, 52492.104 18/02/17,19:51:08,09,08,2, 11.8,1,1, -8.430, 10587.077, 95.492, 52492.165 18/02/17,19:51:08,10,08,2, 11.8,1,1, -8.430, 10587.028, 95.488, 52492.148 18/02/17,19:51:08,11,08,2, 11.8,1,1, -8.430, 10587.043, 95.486, 52492.159 18/02/17,19:51:08,12,08,2, 11.8,1,1, -8.430, 10587.030, 95.485, 52492.116 18/02/17,19:51:08,13,08,2, 11.8,1,1, -8.430, 10587.028, 95.475, 52492.152 18/02/17,19:51:08,14,08,2, 11.8,1,1, -8.430, 10587.020, 95.476, 52492.124 18/02/17,19:51:08,15,08,2, 11.8,1,1, -8.430, 10587.014, 95.487, 52492.172 18/02/17,19:51:08,16,08,2, 11.8,1,1, -8.430, 10586.986, 95.472, 52492.207 18/02/17,19:51:08,17,08,2, 11.8,1,1, -8.430, 10587.046, 95.488, 52492.164 18/02/17,19:51:08,18,08,2, 11.8,1,1, -8.430, 10587.007, 95.465, 52492.132 18/02/17,19:51:08,19,08,2, 11.8,1,1, -8.430, 10586.986, 95.450, 52492.103 18/02/17,19:51:09,00,08,2, 11.9,1,1, -8.426, 10586.983, 95.450, 52492.103 18/02/17,19:51:09,01,08,2, 11.9,1,1, -8.426, 10587.023, 95.463, 52492.121 18/02/17,19:51:09,02,08,2, 11.9,1,1, -8.426, 10586.981, 95.485, 52492.127 18/02/17,19:51:09,03,08,2, 11.9,1,1, -8.426, 10587.001, 95.482, 52492.153 18/02/17,19:51:09,04,08,2, 11.9,1,1, -8.426, 10587.016, 95.483, 52492.115 18/02/17,19:51:09,05,08,2, 11.9,1,1, -8.426, 10586.987, 95.464, 52492.182 18/02/17,19:51:09,06,08,2, 11.9,1,1, -8.426, 10586.975, 95.476, 52492.223 18/02/17,19:51:09,07,08,2, 11.9,1,1, -8.426, 10586.999, 95.465, 52492.045 18/02/17,19:51:09,08,08,2, 11.9,1,1, -8.426, 10586.972, 95.477, 52492.195 18/02/17,19:51:09,09,08,2, 11.9,1,1, -8.426, 10586.977, 95.470, 52492.178 18/02/17,19:51:09,10,08,2, 11.9,1,1, -8.426, 10586.979, 95.456, 52492.132 18/02/17,19:51:09,11,08,2, 11.9,1,1, -8.426, 10586.985, 95.477, 52492.138 18/02/17,19:51:09,12,08,2, 11.9,1,1, -8.426, 10586.953, 95.466, 52492.128 18/02/17,19:51:09,13,08,2, 11.9,1,1, -8.426, 10586.961, 95.474, 52492.170 18/02/17,19:51:09,14,08,2, 11.9,1,1, -8.426, 10586.953, 95.443, 52492.208 18/02/17,19:51:09,15,08,2, 11.9,1,1, -8.426, 10586.979, 95.454, 52492.110 18/02/17,19:51:09,16,08,2, 11.9,1,1, -8.426, 10586.992, 95.476, 52492.079 18/02/17,19:51:09,17,08,2, 11.9,1,1, -8.426, 10586.975, 95.444, 52492.132 18/02/17,19:51:09,18,08,2, 11.9,1,1, -8.426, 10586.962, 95.455, 52492.082 18/02/17,19:51:09,19,08,2, 11.9,1,1, -8.426, 10587.016, 95.474, 52492.221 18/02/17,19:51:10,00,08,2, 11.8,1,1, -8.429, 10587.008, 95.474, 52492.221 18/02/17,19:51:10,01,08,2, 11.8,1,1, -8.429, 10586.918, 95.483, 52492.181 18/02/17,19:51:10,02,08,2, 11.8,1,1, -8.429, 10586.938, 95.462, 52492.192 18/02/17,19:51:10,03,08,2, 11.8,1,1, -8.429, 10586.937, 95.468, 52492.167 18/02/17,19:51:10,04,08,2, 11.8,1,1, -8.429, 10586.935, 95.451, 52492.147 18/02/17,19:51:10,05,08,2, 11.8,1,1, -8.429, 10586.936, 95.472, 52492.204 18/02/17,19:51:10,06,08,2, 11.8,1,1, -8.429, 10586.934, 95.464, 52492.072 18/02/17,19:51:10,07,08,2, 11.8,1,1, -8.429, 10586.951, 95.470, 52492.160 18/02/17,19:51:10,08,08,2, 11.8,1,1, -8.429, 10586.937, 95.459, 52492.084 18/02/17,19:51:10,09,08,2, 11.8,1,1, -8.429, 10586.941, 95.466, 52492.085 18/02/17,19:51:10,10,08,2, 11.8,1,1, -8.429, 10586.931, 95.458, 52492.138 18/02/17,19:51:10,11,08,2, 11.8,1,1, -8.429, 10586.949, 95.443, 52492.121 18/02/17,19:51:10,12,08,2, 11.8,1,1, -8.429, 10586.903, 95.446, 52492.072 18/02/17,19:51:10,13,08,2, 11.8,1,1, -8.429, 10586.909, 95.446, 52492.154 18/02/17,19:51:10,14,08,2, 11.8,1,1, -8.429, 10586.901, 95.438, 52492.175 18/02/17,19:51:10,15,08,2, 11.8,1,1, -8.429, 10586.916, 95.461, 52492.166 18/02/17,19:51:10,16,08,2, 11.8,1,1, -8.429, 10586.902, 95.437, 52492.145 18/02/17,19:51:10,17,08,2, 11.8,1,1, -8.429, 10586.926, 95.437, 52492.149 18/02/17,19:51:10,18,08,2, 11.8,1,1, -8.429, 10586.895, 95.452, 52492.148 18/02/17,19:51:10,19,08,2, 11.8,1,1, -8.429, 10586.896, 95.443, 52492.095 18/02/17,19:51:11,00,08,2, 11.8,1,1, -8.431, 10586.891, 95.443, 52492.095 18/02/17,19:51:11,01,08,2, 11.8,1,1, -8.431, 10586.891, 95.431, 52492.152 18/02/17,19:51:11,02,08,2, 11.8,1,1, -8.431, 10586.925, 95.427, 52492.072 18/02/17,19:51:11,03,08,2, 11.8,1,1, -8.431, 10586.887, 95.436, 52492.062 18/02/17,19:51:11,04,08,2, 11.8,1,1, -8.431, 10586.916, 95.421, 52492.163 18/02/17,19:51:11,05,08,2, 11.8,1,1, -8.431, 10586.856, 95.440, 52492.074 18/02/17,19:51:11,06,08,2, 11.8,1,1, -8.431, 10586.853, 95.428, 52492.045 18/02/17,19:51:11,07,08,2, 11.8,1,1, -8.431, 10586.882, 95.429, 52492.148 18/02/17,19:51:11,08,08,2, 11.8,1,1, -8.431, 10586.855, 95.432, 52492.085 18/02/17,19:51:11,09,08,2, 11.8,1,1, -8.431, 10586.860, 95.402, 52492.112 18/02/17,19:51:11,10,08,2, 11.8,1,1, -8.431, 10586.865, 95.451, 52492.123 18/02/17,19:51:11,11,08,2, 11.8,1,1, -8.431, 10586.869, 95.399, 52492.043 18/02/17,19:51:11,12,08,2, 11.8,1,1, -8.431, 10586.855, 95.401, 52492.069 18/02/17,19:51:11,13,08,2, 11.8,1,1, -8.431, 10586.876, 95.424, 52492.105 18/02/17,19:51:11,14,08,2, 11.8,1,1, -8.431, 10586.869, 95.426, 52492.094 18/02/17,19:51:11,15,08,2, 11.8,1,1, -8.431, 10586.868, 95.423, 52492.025 18/02/17,19:51:11,16,08,2, 11.8,1,1, -8.431, 10586.837, 95.410, 52491.976 18/02/17,19:51:11,17,08,2, 11.8,1,1, -8.431, 10586.852, 95.435, 52492.061 18/02/17,19:51:11,18,08,2, 11.8,1,1, -8.431, 10586.855, 95.419, 52492.132 18/02/17,19:51:11,19,08,2, 11.8,1,1, -8.431, 10586.847, 95.415, 52492.132 18/02/17,19:51:12,00,08,2, 11.9,1,1, -8.431, 10586.841, 95.415, 52492.132 18/02/17,19:51:12,01,08,2, 11.9,1,1, -8.431, 10586.833, 95.418, 52492.123 18/02/17,19:51:12,02,08,2, 11.9,1,1, -8.431, 10586.845, 95.399, 52492.032 18/02/17,19:51:12,03,08,2, 11.9,1,1, -8.431, 10586.834, 95.400, 52492.070 18/02/17,19:51:12,04,08,2, 11.9,1,1, -8.431, 10586.808, 95.428, 52492.051 18/02/17,19:51:12,05,08,2, 11.9,1,1, -8.431, 10586.813, 95.431, 52492.066 18/02/17,19:51:12,06,08,2, 11.9,1,1, -8.431, 10586.825, 95.413, 52492.039 18/02/17,19:51:12,07,08,2, 11.9,1,1, -8.431, 10586.838, 95.415, 52491.988 18/02/17,19:51:12,08,08,2, 11.9,1,1, -8.431, 10586.831, 95.406, 52492.103 18/02/17,19:51:12,09,08,2, 11.9,1,1, -8.431, 10586.828, 95.408, 52492.108 18/02/17,19:51:12,10,08,2, 11.9,1,1, -8.431, 10586.823, 95.418, 52492.076 18/02/17,19:51:12,11,08,2, 11.9,1,1, -8.431, 10586.812, 95.393, 52492.026 18/02/17,19:51:12,12,08,2, 11.9,1,1, -8.431, 10586.809, 95.416, 52492.084 18/02/17,19:51:12,13,08,2, 11.9,1,1, -8.431, 10586.787, 95.404, 52492.056 18/02/17,19:51:12,14,08,2, 11.9,1,1, -8.431, 10586.826, 95.415, 52492.068 18/02/17,19:51:12,15,08,2, 11.9,1,1, -8.431, 10586.838, 95.407, 52491.996 18/02/17,19:51:12,16,08,2, 11.9,1,1, -8.431, 10586.806, 95.416, 52492.094 18/02/17,19:51:12,17,08,2, 11.9,1,1, -8.431, 10586.815, 95.425, 52492.117 18/02/17,19:51:12,18,08,2, 11.9,1,1, -8.431, 10586.812, 95.391, 52492.038 18/02/17,19:51:12,19,08,2, 11.9,1,1, -8.431, 10586.814, 95.407, 52492.138 18/02/17,19:51:13,00,08,2, 11.9,1,1, -8.431, 10586.808, 95.407, 52492.138 18/02/17,19:51:13,01,08,2, 11.9,1,1, -8.431, 10586.816, 95.421, 52492.040 18/02/17,19:51:13,02,08,2, 11.9,1,1, -8.431, 10586.805, 95.396, 52492.068 18/02/17,19:51:13,03,08,2, 11.9,1,1, -8.431, 10586.818, 95.413, 52492.067 18/02/17,19:51:13,04,08,2, 11.9,1,1, -8.431, 10586.809, 95.414, 52492.003 18/02/17,19:51:13,05,08,2, 11.9,1,1, -8.431, 10586.800, 95.396, 52492.020 18/02/17,19:51:13,06,08,2, 11.9,1,1, -8.431, 10586.789, 95.427, 52492.103 18/02/17,19:51:13,07,08,2, 11.9,1,1, -8.431, 10586.787, 95.442, 52492.109 18/02/17,19:51:13,08,08,2, 11.9,1,1, -8.431, 10586.818, 95.444, 52492.097 18/02/17,19:51:13,09,08,2, 11.9,1,1, -8.431, 10586.786, 95.422, 52491.949 18/02/17,19:51:13,10,08,2, 11.9,1,1, -8.431, 10586.794, 95.426, 52492.075 18/02/17,19:51:13,11,08,2, 11.9,1,1, -8.431, 10586.769, 95.398, 52491.927 18/02/17,19:51:13,12,08,2, 11.9,1,1, -8.431, 10586.802, 95.421, 52492.035 18/02/17,19:51:13,13,08,2, 11.9,1,1, -8.431, 10586.754, 95.395, 52492.015 18/02/17,19:51:13,14,08,2, 11.9,1,1, -8.431, 10586.754, 95.403, 52492.026 18/02/17,19:51:13,15,08,2, 11.9,1,1, -8.431, 10586.772, 95.421, 52492.081 18/02/17,19:51:13,16,08,2, 11.9,1,1, -8.431, 10586.775, 95.413, 52492.001 18/02/17,19:51:13,17,08,2, 11.9,1,1, -8.431, 10586.767, 95.385, 52492.009 18/02/17,19:51:13,18,08,2, 11.9,1,1, -8.431, 10586.781, 95.405, 52492.054 18/02/17,19:51:13,19,08,2, 11.9,1,1, -8.431, 10586.754, 95.412, 52492.104 18/02/17,19:51:14,00,08,2, 11.9,1,1, -8.432, 10586.749, 95.412, 52492.104 18/02/17,19:51:14,01,08,2, 11.9,1,1, -8.432, 10586.768, 95.385, 52491.993 18/02/17,19:51:14,02,08,2, 11.9,1,1, -8.432, 10586.764, 95.409, 52492.081 18/02/17,19:51:14,03,08,2, 11.9,1,1, -8.432, 10586.746, 95.387, 52491.993 18/02/17,19:51:14,04,08,2, 11.9,1,1, -8.432, 10586.756, 95.390, 52491.978 18/02/17,19:51:14,05,08,2, 11.9,1,1, -8.432, 10586.727, 95.367, 52492.017 18/02/17,19:51:14,06,08,2, 11.9,1,1, -8.432, 10586.773, 95.397, 52491.943 18/02/17,19:51:14,07,08,2, 11.9,1,1, -8.432, 10586.740, 95.379, 52492.115 18/02/17,19:51:14,08,08,2, 11.9,1,1, -8.432, 10586.758, 95.391, 52492.046 18/02/17,19:51:14,09,08,2, 11.9,1,1, -8.432, 10586.750, 95.368, 52492.047 18/02/17,19:51:14,10,08,2, 11.9,1,1, -8.432, 10586.746, 95.417, 52491.991 18/02/17,19:51:14,11,08,2, 11.9,1,1, -8.432, 10586.739, 95.390, 52492.034 18/02/17,19:51:14,12,08,2, 11.9,1,1, -8.432, 10586.742, 95.378, 52492.051 18/02/17,19:51:14,13,08,2, 11.9,1,1, -8.432, 10586.743, 95.388, 52492.051 18/02/17,19:51:14,14,08,2, 11.9,1,1, -8.432, 10586.744, 95.414, 52492.088 18/02/17,19:51:14,15,08,2, 11.9,1,1, -8.432, 10586.748, 95.384, 52492.080 18/02/17,19:51:14,16,08,2, 11.9,1,1, -8.432, 10586.760, 95.361, 52492.045 18/02/17,19:51:14,17,08,2, 11.9,1,1, -8.432, 10586.758, 95.383, 52492.040 18/02/17,19:51:14,18,08,2, 11.9,1,1, -8.432, 10586.741, 95.383, 52492.010 18/02/17,19:51:14,19,08,2, 11.9,1,1, -8.432, 10586.721, 95.388, 52492.029 18/02/17,19:51:15,00,08,2, 11.8,1,1, -8.433, 10586.716, 95.388, 52492.029 18/02/17,19:51:15,01,08,2, 11.8,1,1, -8.433, 10586.748, 95.398, 52492.092 18/02/17,19:51:15,02,08,2, 11.8,1,1, -8.433, 10586.741, 95.383, 52492.042 18/02/17,19:51:15,03,08,2, 11.8,1,1, -8.433, 10586.729, 95.388, 52492.040 18/02/17,19:51:15,04,08,2, 11.8,1,1, -8.433, 10586.741, 95.374, 52491.996 18/02/17,19:51:15,05,08,2, 11.8,1,1, -8.433, 10586.735, 95.383, 52491.952 18/02/17,19:51:15,06,08,2, 11.8,1,1, -8.433, 10586.732, 95.408, 52492.053 18/02/17,19:51:15,07,08,2, 11.8,1,1, -8.433, 10586.740, 95.390, 52492.016 18/02/17,19:51:15,08,08,2, 11.8,1,1, -8.433, 10586.738, 95.364, 52491.947 18/02/17,19:51:15,09,08,2, 11.8,1,1, -8.433, 10586.727, 95.383, 52492.031 18/02/17,19:51:15,10,08,2, 11.8,1,1, -8.433, 10586.730, 95.382, 52491.967 18/02/17,19:51:15,11,08,2, 11.8,1,1, -8.433, 10586.735, 95.359, 52492.018 18/02/17,19:51:15,12,08,2, 11.8,1,1, -8.433, 10586.696, 95.368, 52491.936 18/02/17,19:51:15,13,08,2, 11.8,1,1, -8.433, 10586.714, 95.376, 52491.966 18/02/17,19:51:15,14,08,2, 11.8,1,1, -8.433, 10586.726, 95.367, 52491.966 18/02/17,19:51:15,15,08,2, 11.8,1,1, -8.433, 10586.714, 95.379, 52491.955 18/02/17,19:51:15,16,08,2, 11.8,1,1, -8.433, 10586.707, 95.373, 52492.036 18/02/17,19:51:15,17,08,2, 11.8,1,1, -8.433, 10586.721, 95.384, 52492.054 18/02/17,19:51:15,18,08,2, 11.8,1,1, -8.433, 10586.716, 95.360, 52491.983 18/02/17,19:51:15,19,08,2, 11.8,1,1, -8.433, 10586.720, 95.360, 52492.064 18/02/17,19:51:16,00,08,2, 11.9,1,1, -8.431, 10586.716, 95.360, 52492.064 18/02/17,19:51:16,01,08,2, 11.9,1,1, -8.431, 10586.724, 95.379, 52491.965 18/02/17,19:51:16,02,08,2, 11.9,1,1, -8.431, 10586.701, 95.343, 52491.923 18/02/17,19:51:16,03,08,2, 11.9,1,1, -8.431, 10586.698, 95.388, 52491.990 18/02/17,19:51:16,04,08,2, 11.9,1,1, -8.431, 10586.708, 95.381, 52491.983 18/02/17,19:51:16,05,08,2, 11.9,1,1, -8.431, 10586.722, 95.365, 52491.979 18/02/17,19:51:16,06,08,2, 11.9,1,1, -8.431, 10586.683, 95.362, 52492.006 18/02/17,19:51:16,07,08,2, 11.9,1,1, -8.431, 10586.695, 95.342, 52492.050 18/02/17,19:51:16,08,08,2, 11.9,1,1, -8.431, 10586.739, 95.368, 52491.969 18/02/17,19:51:16,09,08,2, 11.9,1,1, -8.431, 10586.712, 95.356, 52492.072 18/02/17,19:51:16,10,08,2, 11.9,1,1, -8.431, 10586.692, 95.356, 52491.918 18/02/17,19:51:16,11,08,2, 11.9,1,1, -8.431, 10586.736, 95.365, 52492.025 18/02/17,19:51:16,12,08,2, 11.9,1,1, -8.431, 10586.717, 95.364, 52491.982 18/02/17,19:51:16,13,08,2, 11.9,1,1, -8.431, 10586.706, 95.344, 52491.955 18/02/17,19:51:16,14,08,2, 11.9,1,1, -8.431, 10586.702, 95.368, 52492.004 18/02/17,19:51:16,15,08,2, 11.9,1,1, -8.431, 10586.736, 95.354, 52491.981 18/02/17,19:51:16,16,08,2, 11.9,1,1, -8.431, 10586.717, 95.336, 52491.973 18/02/17,19:51:16,17,08,2, 11.9,1,1, -8.431, 10586.699, 95.351, 52491.970 18/02/17,19:51:16,18,08,2, 11.9,1,1, -8.431, 10586.726, 95.363, 52491.959 18/02/17,19:51:16,19,08,2, 11.9,1,1, -8.431, 10586.709, 95.370, 52491.970 18/02/17,19:51:17,00,08,2, 11.9,1,1, -8.430, 10586.708, 95.370, 52491.970 18/02/17,19:51:17,01,08,2, 11.9,1,1, -8.430, 10586.679, 95.360, 52491.920 18/02/17,19:51:17,02,08,2, 11.9,1,1, -8.430, 10586.696, 95.350, 52491.986 18/02/17,19:51:17,03,08,2, 11.9,1,1, -8.430, 10586.714, 95.372, 52492.056 18/02/17,19:51:17,04,08,2, 11.9,1,1, -8.430, 10586.706, 95.365, 52492.014 18/02/17,19:51:17,05,08,2, 11.9,1,1, -8.430, 10586.688, 95.340, 52491.881 18/02/17,19:51:17,06,08,2, 11.9,1,1, -8.430, 10586.685, 95.353, 52491.920 18/02/17,19:51:17,07,08,2, 11.9,1,1, -8.430, 10586.739, 95.360, 52491.935 18/02/17,19:51:17,08,08,2, 11.9,1,1, -8.430, 10586.674, 95.368, 52491.950 18/02/17,19:51:17,09,08,2, 11.9,1,1, -8.430, 10586.686, 95.353, 52491.915 18/02/17,19:51:17,10,08,2, 11.9,1,1, -8.430, 10586.691, 95.371, 52491.981 18/02/17,19:51:17,11,08,2, 11.9,1,1, -8.430, 10586.697, 95.366, 52491.981 18/02/17,19:51:17,12,08,2, 11.9,1,1, -8.430, 10586.692, 95.368, 52491.861 18/02/17,19:51:17,13,08,2, 11.9,1,1, -8.430, 10586.721, 95.372, 52491.991 18/02/17,19:51:17,14,08,2, 11.9,1,1, -8.430, 10586.728, 95.377, 52491.974 18/02/17,19:51:17,15,08,2, 11.9,1,1, -8.430, 10586.706, 95.374, 52491.982 18/02/17,19:51:17,16,08,2, 11.9,1,1, -8.430, 10586.711, 95.347, 52491.919 18/02/17,19:51:17,17,08,2, 11.9,1,1, -8.430, 10586.695, 95.340, 52491.896 18/02/17,19:51:17,18,08,2, 11.9,1,1, -8.430, 10586.716, 95.355, 52491.874 18/02/17,19:51:17,19,08,2, 11.9,1,1, -8.430, 10586.679, 95.369, 52491.891 18/02/17,19:51:18,00,08,2, 11.8,1,1, -8.432, 10586.674, 95.369, 52491.891 18/02/17,19:51:18,01,08,2, 11.8,1,1, -8.432, 10586.697, 95.323, 52491.936 18/02/17,19:51:18,02,08,2, 11.8,1,1, -8.432, 10586.691, 95.356, 52491.934 18/02/17,19:51:18,03,08,2, 11.8,1,1, -8.432, 10586.704, 95.362, 52491.900 18/02/17,19:51:18,04,08,2, 11.8,1,1, -8.432, 10586.686, 95.357, 52491.958 18/02/17,19:51:18,05,08,2, 11.8,1,1, -8.432, 10586.689, 95.366, 52491.986 18/02/17,19:51:18,06,08,2, 11.8,1,1, -8.432, 10586.699, 95.353, 52491.962 18/02/17,19:51:18,07,08,2, 11.8,1,1, -8.432, 10586.687, 95.361, 52491.912 18/02/17,19:51:18,08,08,2, 11.8,1,1, -8.432, 10586.690, 95.327, 52491.876 18/02/17,19:51:18,09,08,2, 11.8,1,1, -8.432, 10586.707, 95.377, 52491.958 18/02/17,19:51:18,10,08,2, 11.8,1,1, -8.432, 10586.684, 95.363, 52491.876 18/02/17,19:51:18,11,08,2, 11.8,1,1, -8.432, 10586.699, 95.344, 52491.916 18/02/17,19:51:18,12,08,2, 11.8,1,1, -8.432, 10586.692, 95.338, 52491.883 18/02/17,19:51:18,13,08,2, 11.8,1,1, -8.432, 10586.685, 95.356, 52491.946 18/02/17,19:51:18,14,08,2, 11.8,1,1, -8.432, 10586.710, 95.346, 52491.904 18/02/17,19:51:18,15,08,2, 11.8,1,1, -8.432, 10586.688, 95.317, 52491.857 18/02/17,19:51:18,16,08,2, 11.8,1,1, -8.432, 10586.687, 95.340, 52491.917 18/02/17,19:51:18,17,08,2, 11.8,1,1, -8.432, 10586.702, 95.345, 52491.971 18/02/17,19:51:18,18,08,2, 11.8,1,1, -8.432, 10586.674, 95.319, 52491.878 18/02/17,19:51:18,19,08,2, 11.8,1,1, -8.432, 10586.694, 95.329, 52491.948 18/02/17,19:51:19,00,08,2, 11.8,1,1, -8.430, 10586.691, 95.329, 52491.948 18/02/17,19:51:19,01,08,2, 11.8,1,1, -8.430, 10586.720, 95.318, 52491.867 18/02/17,19:51:19,02,08,2, 11.8,1,1, -8.430, 10586.683, 95.334, 52491.866 18/02/17,19:51:19,03,08,2, 11.8,1,1, -8.430, 10586.703, 95.307, 52491.913 18/02/17,19:51:19,04,08,2, 11.8,1,1, -8.430, 10586.694, 95.345, 52491.967 18/02/17,19:51:19,05,08,2, 11.8,1,1, -8.430, 10586.720, 95.325, 52491.886 18/02/17,19:51:19,06,08,2, 11.8,1,1, -8.430, 10586.707, 95.282, 52491.832 18/02/17,19:51:19,07,08,2, 11.8,1,1, -8.430, 10586.703, 95.322, 52491.849 18/02/17,19:51:19,08,08,2, 11.8,1,1, -8.430, 10586.685, 95.347, 52491.892 18/02/17,19:51:19,09,08,2, 11.8,1,1, -8.430, 10586.694, 95.315, 52491.871 18/02/17,19:51:19,10,08,2, 11.8,1,1, -8.430, 10586.695, 95.321, 52491.918 18/02/17,19:51:19,11,08,2, 11.8,1,1, -8.430, 10586.695, 95.299, 52491.925 18/02/17,19:51:19,12,08,2, 11.8,1,1, -8.430, 10586.721, 95.330, 52491.899 18/02/17,19:51:19,13,08,2, 11.8,1,1, -8.430, 10586.694, 95.311, 52491.804 18/02/17,19:51:19,14,08,2, 11.8,1,1, -8.430, 10586.701, 95.303, 52491.795 18/02/17,19:51:19,15,08,2, 11.8,1,1, -8.430, 10586.713, 95.318, 52491.923 18/02/17,19:51:19,16,08,2, 11.8,1,1, -8.430, 10586.708, 95.332, 52491.868 18/02/17,19:51:19,17,08,2, 11.8,1,1, -8.430, 10586.704, 95.310, 52491.867 18/02/17,19:51:19,18,08,2, 11.8,1,1, -8.430, 10586.721, 95.308, 52491.897 18/02/17,19:51:19,19,08,2, 11.8,1,1, -8.430, 10586.720, 95.311, 52491.815 18/02/17,19:51:20,00,08,2, 11.9,1,1, -8.429, 10586.716, 95.311, 52491.815 18/02/17,19:51:20,01,08,2, 11.9,1,1, -8.429, 10586.725, 95.290, 52491.880 18/02/17,19:51:20,02,08,2, 11.9,1,1, -8.429, 10586.716, 95.304, 52491.919 18/02/17,19:51:20,03,08,2, 11.9,1,1, -8.429, 10586.707, 95.311, 52491.949 18/02/17,19:51:20,04,08,2, 11.9,1,1, -8.429, 10586.721, 95.315, 52491.931 18/02/17,19:51:20,05,08,2, 11.9,1,1, -8.429, 10586.725, 95.300, 52491.827 18/02/17,19:51:20,06,08,2, 11.9,1,1, -8.429, 10586.733, 95.319, 52491.923 18/02/17,19:51:20,07,08,2, 11.9,1,1, -8.429, 10586.741, 95.301, 52491.957 18/02/17,19:51:20,08,08,2, 11.9,1,1, -8.429, 10586.742, 95.280, 52491.861 18/02/17,19:51:20,09,08,2, 11.9,1,1, -8.429, 10586.721, 95.256, 52491.780 18/02/17,19:51:20,10,08,2, 11.9,1,1, -8.429, 10586.734, 95.295, 52491.877 18/02/17,19:51:20,11,08,2, 11.9,1,1, -8.429, 10586.754, 95.259, 52491.816 18/02/17,19:51:20,12,08,2, 11.9,1,1, -8.429, 10586.713, 95.294, 52491.842 18/02/17,19:51:20,13,08,2, 11.9,1,1, -8.429, 10586.709, 95.275, 52491.854 18/02/17,19:51:20,14,08,2, 11.9,1,1, -8.429, 10586.713, 95.305, 52491.924 18/02/17,19:51:20,15,08,2, 11.9,1,1, -8.429, 10586.712, 95.313, 52491.900 18/02/17,19:51:20,16,08,2, 11.9,1,1, -8.429, 10586.733, 95.288, 52491.882 18/02/17,19:51:20,17,08,2, 11.9,1,1, -8.429, 10586.727, 95.311, 52491.876 18/02/17,19:51:20,18,08,2, 11.9,1,1, -8.429, 10586.734, 95.304, 52491.856 18/02/17,19:51:20,19,08,2, 11.9,1,1, -8.429, 10586.749, 95.290, 52491.855 18/02/17,19:51:21,00,08,2, 11.9,1,1, -8.431, 10586.749, 95.290, 52491.855 18/02/17,19:51:21,01,08,2, 11.9,1,1, -8.431, 10586.726, 95.273, 52491.815 18/02/17,19:51:21,02,08,2, 11.9,1,1, -8.431, 10586.719, 95.273, 52491.883 18/02/17,19:51:21,03,08,2, 11.9,1,1, -8.431, 10586.712, 95.294, 52491.830 18/02/17,19:51:21,04,08,2, 11.9,1,1, -8.431, 10586.756, 95.276, 52491.865 18/02/17,19:51:21,05,08,2, 11.9,1,1, -8.431, 10586.745, 95.266, 52491.843 18/02/17,19:51:21,06,08,2, 11.9,1,1, -8.431, 10586.771, 95.309, 52491.820 18/02/17,19:51:21,07,08,2, 11.9,1,1, -8.431, 10586.770, 95.285, 52491.857 18/02/17,19:51:21,08,08,2, 11.9,1,1, -8.431, 10586.747, 95.259, 52491.802 18/02/17,19:51:21,09,08,2, 11.9,1,1, -8.431, 10586.753, 95.297, 52491.841 18/02/17,19:51:21,10,08,2, 11.9,1,1, -8.431, 10586.730, 95.279, 52491.850 18/02/17,19:51:21,11,08,2, 11.9,1,1, -8.431, 10586.744, 95.296, 52491.848 18/02/17,19:51:21,12,08,2, 11.9,1,1, -8.431, 10586.748, 95.261, 52491.855 18/02/17,19:51:21,13,08,2, 11.9,1,1, -8.431, 10586.769, 95.281, 52491.772 18/02/17,19:51:21,14,08,2, 11.9,1,1, -8.431, 10586.745, 95.288, 52491.856 18/02/17,19:51:21,15,08,2, 11.9,1,1, -8.431, 10586.740, 95.255, 52491.905 18/02/17,19:51:21,16,08,2, 11.9,1,1, -8.431, 10586.749, 95.296, 52491.894 18/02/17,19:51:21,17,08,2, 11.9,1,1, -8.431, 10586.760, 95.292, 52491.803 18/02/17,19:51:21,18,08,2, 11.9,1,1, -8.431, 10586.781, 95.283, 52491.793 18/02/17,19:51:21,19,08,2, 11.9,1,1, -8.431, 10586.782, 95.269, 52491.851 18/02/17,19:51:22,00,08,2, 11.9,1,1, -8.431, 10586.774, 95.269, 52491.851 18/02/17,19:51:22,01,08,2, 11.9,1,1, -8.431, 10586.778, 95.272, 52491.832 18/02/17,19:51:22,02,08,2, 11.9,1,1, -8.431, 10586.809, 95.283, 52491.918 18/02/17,19:51:22,03,08,2, 11.9,1,1, -8.431, 10586.797, 95.276, 52491.912 18/02/17,19:51:22,04,08,2, 11.9,1,1, -8.431, 10586.797, 95.274, 52491.781 18/02/17,19:51:22,05,08,2, 11.9,1,1, -8.431, 10586.786, 95.295, 52491.898 18/02/17,19:51:22,06,08,2, 11.9,1,1, -8.431, 10586.777, 95.279, 52491.821 18/02/17,19:51:22,07,08,2, 11.9,1,1, -8.431, 10586.765, 95.284, 52491.812 18/02/17,19:51:22,08,08,2, 11.9,1,1, -8.431, 10586.782, 95.268, 52491.823 18/02/17,19:51:22,09,08,2, 11.9,1,1, -8.431, 10586.782, 95.278, 52491.851 18/02/17,19:51:22,10,08,2, 11.9,1,1, -8.431, 10586.783, 95.271, 52491.772 18/02/17,19:51:22,11,08,2, 11.9,1,1, -8.431, 10586.810, 95.247, 52491.886 18/02/17,19:51:22,12,08,2, 11.9,1,1, -8.431, 10586.820, 95.297, 52491.869 18/02/17,19:51:22,13,08,2, 11.9,1,1, -8.431, 10586.817, 95.288, 52491.844 18/02/17,19:51:22,14,08,2, 11.9,1,1, -8.431, 10586.805, 95.271, 52491.896 18/02/17,19:51:22,15,08,2, 11.9,1,1, -8.431, 10586.822, 95.277, 52491.921 18/02/17,19:51:22,16,08,2, 11.9,1,1, -8.431, 10586.797, 95.259, 52491.773 18/02/17,19:51:22,17,08,2, 11.9,1,1, -8.431, 10586.799, 95.268, 52491.865 18/02/17,19:51:22,18,08,2, 11.9,1,1, -8.431, 10586.821, 95.247, 52491.796 18/02/17,19:51:22,19,08,2, 11.9,1,1, -8.431, 10586.819, 95.257, 52491.781 18/02/17,19:51:23,00,08,2, 11.9,1,1, -8.433, 10586.816, 95.257, 52491.781 18/02/17,19:51:23,01,08,2, 11.9,1,1, -8.433, 10586.807, 95.275, 52491.922 18/02/17,19:51:23,02,08,2, 11.9,1,1, -8.433, 10586.803, 95.276, 52491.820 18/02/17,19:51:23,03,08,2, 11.9,1,1, -8.433, 10586.797, 95.300, 52491.890 18/02/17,19:51:23,04,08,2, 11.9,1,1, -8.433, 10586.823, 95.289, 52491.888 18/02/17,19:51:23,05,08,2, 11.9,1,1, -8.433, 10586.829, 95.292, 52491.893 18/02/17,19:51:23,06,08,2, 11.9,1,1, -8.433, 10586.804, 95.261, 52491.744 18/02/17,19:51:23,07,08,2, 11.9,1,1, -8.433, 10586.843, 95.303, 52491.883 18/02/17,19:51:23,08,08,2, 11.9,1,1, -8.433, 10586.831, 95.263, 52491.768 18/02/17,19:51:23,09,08,2, 11.9,1,1, -8.433, 10586.854, 95.264, 52491.855 18/02/17,19:51:23,10,08,2, 11.9,1,1, -8.433, 10586.837, 95.260, 52491.798 18/02/17,19:51:23,11,08,2, 11.9,1,1, -8.433, 10586.843, 95.289, 52491.862 18/02/17,19:51:23,12,08,2, 11.9,1,1, -8.433, 10586.879, 95.284, 52491.763 18/02/17,19:51:23,13,08,2, 11.9,1,1, -8.433, 10586.867, 95.261, 52491.873 18/02/17,19:51:23,14,08,2, 11.9,1,1, -8.433, 10586.856, 95.265, 52491.854 18/02/17,19:51:23,15,08,2, 11.9,1,1, -8.433, 10586.853, 95.277, 52491.837 18/02/17,19:51:23,16,08,2, 11.9,1,1, -8.433, 10586.847, 95.287, 52491.822 18/02/17,19:51:23,17,08,2, 11.9,1,1, -8.433, 10586.865, 95.274, 52491.876 18/02/17,19:51:23,18,08,2, 11.9,1,1, -8.433, 10586.866, 95.273, 52491.872 18/02/17,19:51:23,19,08,2, 11.9,1,1, -8.433, 10586.874, 95.281, 52491.933 18/02/17,19:51:24,00,08,2, 11.8,1,1, -8.432, 10586.866, 95.281, 52491.933 18/02/17,19:51:24,01,08,2, 11.8,1,1, -8.432, 10586.893, 95.283, 52491.819 18/02/17,19:51:24,02,08,2, 11.8,1,1, -8.432, 10586.848, 95.273, 52491.853 18/02/17,19:51:24,03,08,2, 11.8,1,1, -8.432, 10586.902, 95.270, 52491.770 18/02/17,19:51:24,04,08,2, 11.8,1,1, -8.432, 10586.890, 95.259, 52491.849 18/02/17,19:51:24,05,08,2, 11.8,1,1, -8.432, 10586.880, 95.283, 52491.830 18/02/17,19:51:24,06,08,2, 11.8,1,1, -8.432, 10586.881, 95.276, 52491.830 18/02/17,19:51:24,07,08,2, 11.8,1,1, -8.432, 10586.886, 95.294, 52491.846 18/02/17,19:51:24,08,08,2, 11.8,1,1, -8.432, 10586.894, 95.271, 52491.832 18/02/17,19:51:24,09,08,2, 11.8,1,1, -8.432, 10586.899, 95.283, 52491.862 18/02/17,19:51:24,10,08,2, 11.8,1,1, -8.432, 10586.915, 95.300, 52491.929 18/02/17,19:51:24,11,08,2, 11.8,1,1, -8.432, 10586.906, 95.277, 52491.870 18/02/17,19:51:24,12,08,2, 11.8,1,1, -8.432, 10586.905, 95.264, 52491.799 18/02/17,19:51:24,13,08,2, 11.8,1,1, -8.432, 10586.905, 95.282, 52491.845 18/02/17,19:51:24,14,08,2, 11.8,1,1, -8.432, 10586.911, 95.302, 52491.850 18/02/17,19:51:24,15,08,2, 11.8,1,1, -8.432, 10586.907, 95.288, 52491.878 18/02/17,19:51:24,16,08,2, 11.8,1,1, -8.432, 10586.933, 95.285, 52491.904 18/02/17,19:51:24,17,08,2, 11.8,1,1, -8.432, 10586.941, 95.283, 52491.849 18/02/17,19:51:24,18,08,2, 11.8,1,1, -8.432, 10586.944, 95.303, 52491.845 18/02/17,19:51:24,19,08,2, 11.8,1,1, -8.432, 10586.946, 95.280, 52491.774 18/02/17,19:51:25,00,09,2, 11.9,1,1, -8.430, 10586.941, 95.280, 52491.774 18/02/17,19:51:25,01,09,2, 11.9,1,1, -8.430, 10586.933, 95.258, 52491.830 18/02/17,19:51:25,02,09,2, 11.9,1,1, -8.430, 10586.926, 95.296, 52491.791 18/02/17,19:51:25,03,09,2, 11.9,1,1, -8.430, 10586.924, 95.278, 52491.866 18/02/17,19:51:25,04,09,2, 11.9,1,1, -8.430, 10586.921, 95.311, 52491.855 18/02/17,19:51:25,05,09,2, 11.9,1,1, -8.430, 10586.924, 95.307, 52491.890 18/02/17,19:51:25,06,09,2, 11.9,1,1, -8.430, 10586.947, 95.312, 52491.937 18/02/17,19:51:25,07,09,2, 11.9,1,1, -8.430, 10586.922, 95.282, 52491.824 18/02/17,19:51:25,08,09,2, 11.9,1,1, -8.430, 10586.923, 95.293, 52491.775 18/02/17,19:51:25,09,09,2, 11.9,1,1, -8.430, 10586.983, 95.272, 52491.860 18/02/17,19:51:25,10,09,2, 11.9,1,1, -8.430, 10586.934, 95.281, 52491.830 18/02/17,19:51:25,11,09,2, 11.9,1,1, -8.430, 10586.934, 95.276, 52491.843 18/02/17,19:51:25,12,09,2, 11.9,1,1, -8.430, 10586.977, 95.282, 52491.824 18/02/17,19:51:25,13,09,2, 11.9,1,1, -8.430, 10586.964, 95.276, 52491.794 18/02/17,19:51:25,14,09,2, 11.9,1,1, -8.430, 10586.949, 95.285, 52491.837 18/02/17,19:51:25,15,09,2, 11.9,1,1, -8.430, 10586.950, 95.303, 52491.858 18/02/17,19:51:25,16,09,2, 11.9,1,1, -8.430, 10586.971, 95.303, 52491.831 18/02/17,19:51:25,17,09,2, 11.9,1,1, -8.430, 10586.991, 95.293, 52491.869 18/02/17,19:51:25,18,09,2, 11.9,1,1, -8.430, 10586.969, 95.271, 52491.810 18/02/17,19:51:25,19,09,2, 11.9,1,1, -8.430, 10586.984, 95.275, 52491.805 18/02/17,19:51:26,00,09,2, 11.9,1,1, -8.432, 10586.983, 95.275, 52491.805 18/02/17,19:51:26,01,09,2, 11.9,1,1, -8.432, 10586.956, 95.271, 52491.863 18/02/17,19:51:26,02,09,2, 11.9,1,1, -8.432, 10586.969, 95.285, 52491.818 18/02/17,19:51:26,03,09,2, 11.9,1,1, -8.432, 10586.985, 95.276, 52491.856 18/02/17,19:51:26,04,09,2, 11.9,1,1, -8.432, 10586.993, 95.276, 52491.818 18/02/17,19:51:26,05,09,2, 11.9,1,1, -8.432, 10587.006, 95.301, 52491.904 18/02/17,19:51:26,06,09,2, 11.9,1,1, -8.432, 10586.995, 95.287, 52491.790 18/02/17,19:51:26,07,09,2, 11.9,1,1, -8.432, 10586.980, 95.267, 52491.883 18/02/17,19:51:26,08,09,2, 11.9,1,1, -8.432, 10587.023, 95.292, 52491.855 18/02/17,19:51:26,09,09,2, 11.9,1,1, -8.432, 10587.028, 95.306, 52491.891 18/02/17,19:51:26,10,09,2, 11.9,1,1, -8.432, 10587.007, 95.282, 52491.794 18/02/17,19:51:26,11,09,2, 11.9,1,1, -8.432, 10587.023, 95.296, 52491.806 18/02/17,19:51:26,12,09,2, 11.9,1,1, -8.432, 10587.031, 95.291, 52491.893 18/02/17,19:51:26,13,09,2, 11.9,1,1, -8.432, 10587.008, 95.284, 52491.790 18/02/17,19:51:26,14,09,2, 11.9,1,1, -8.432, 10587.037, 95.299, 52491.828 18/02/17,19:51:26,15,09,2, 11.9,1,1, -8.432, 10587.025, 95.304, 52491.899 18/02/17,19:51:26,16,09,2, 11.9,1,1, -8.432, 10587.050, 95.292, 52491.881 18/02/17,19:51:26,17,09,2, 11.9,1,1, -8.432, 10587.009, 95.298, 52491.851 18/02/17,19:51:26,18,09,2, 11.9,1,1, -8.432, 10587.058, 95.286, 52491.850 18/02/17,19:51:26,19,09,2, 11.9,1,1, -8.432, 10587.046, 95.285, 52491.933 18/02/17,19:51:27,00,09,2, 11.9,1,1, -8.430, 10587.041, 95.285, 52491.933 18/02/17,19:51:27,01,09,2, 11.9,1,1, -8.430, 10587.046, 95.288, 52491.876 18/02/17,19:51:27,02,09,2, 11.9,1,1, -8.430, 10587.065, 95.269, 52491.810 18/02/17,19:51:27,03,09,2, 11.9,1,1, -8.430, 10587.082, 95.313, 52491.881 18/02/17,19:51:27,04,09,2, 11.9,1,1, -8.430, 10587.047, 95.289, 52491.860 18/02/17,19:51:27,05,09,2, 11.9,1,1, -8.430, 10587.048, 95.289, 52491.902 18/02/17,19:51:27,06,09,2, 11.9,1,1, -8.430, 10587.069, 95.268, 52491.833 18/02/17,19:51:27,07,09,2, 11.9,1,1, -8.430, 10587.084, 95.295, 52491.869 18/02/17,19:51:27,08,09,2, 11.9,1,1, -8.430, 10587.088, 95.293, 52491.780 18/02/17,19:51:27,09,09,2, 11.9,1,1, -8.430, 10587.078, 95.256, 52491.770 18/02/17,19:51:27,10,09,2, 11.9,1,1, -8.430, 10587.068, 95.312, 52491.812 18/02/17,19:51:27,11,09,2, 11.9,1,1, -8.430, 10587.076, 95.289, 52491.807 18/02/17,19:51:27,12,09,2, 11.9,1,1, -8.430, 10587.092, 95.320, 52491.844 18/02/17,19:51:27,13,09,2, 11.9,1,1, -8.430, 10587.091, 95.286, 52491.789 18/02/17,19:51:27,14,09,2, 11.9,1,1, -8.430, 10587.058, 95.284, 52491.814 18/02/17,19:51:27,15,09,2, 11.9,1,1, -8.430, 10587.101, 95.302, 52491.903 18/02/17,19:51:27,16,09,2, 11.9,1,1, -8.430, 10587.083, 95.295, 52491.846 18/02/17,19:51:27,17,09,2, 11.9,1,1, -8.430, 10587.061, 95.289, 52491.823 18/02/17,19:51:27,18,09,2, 11.9,1,1, -8.430, 10587.124, 95.320, 52491.895 18/02/17,19:51:27,19,09,2, 11.9,1,1, -8.430, 10587.135, 95.310, 52491.839 18/02/17,19:51:28,00,09,2, 11.9,1,1, -8.432, 10587.133, 95.310, 52491.839 18/02/17,19:51:28,01,09,2, 11.9,1,1, -8.432, 10587.085, 95.286, 52491.776 18/02/17,19:51:28,02,09,2, 11.9,1,1, -8.432, 10587.099, 95.293, 52491.849 18/02/17,19:51:28,03,09,2, 11.9,1,1, -8.432, 10587.119, 95.269, 52491.556 18/02/17,19:51:28,04,09,2, 11.9,1,1, -8.432, 10587.112, 95.291, 52491.680 18/02/17,19:51:28,05,09,2, 11.9,1,1, -8.432, 10587.126, 95.309, 52491.826 18/02/17,19:51:28,06,09,2, 11.9,1,1, -8.432, 10587.114, 95.287, 52491.804 18/02/17,19:51:28,07,09,2, 11.9,1,1, -8.432, 10587.137, 95.312, 52491.824 18/02/17,19:51:28,08,09,2, 11.9,1,1, -8.432, 10587.140, 95.330, 52491.852 18/02/17,19:51:28,09,09,2, 11.9,1,1, -8.432, 10587.104, 95.310, 52491.858 18/02/17,19:51:28,10,09,2, 11.9,1,1, -8.432, 10587.142, 95.309, 52491.831 18/02/17,19:51:28,11,09,2, 11.9,1,1, -8.432, 10587.155, 95.312, 52491.865 18/02/17,19:51:28,12,09,2, 11.9,1,1, -8.432, 10587.149, 95.289, 52491.818 18/02/17,19:51:28,13,09,2, 11.9,1,1, -8.432, 10587.155, 95.318, 52491.751 18/02/17,19:51:28,14,09,2, 11.9,1,1, -8.432, 10587.166, 95.304, 52491.787 18/02/17,19:51:28,15,09,2, 11.9,1,1, -8.432, 10587.167, 95.327, 52491.834 18/02/17,19:51:28,16,09,2, 11.9,1,1, -8.432, 10587.161, 95.316, 52491.792 18/02/17,19:51:28,17,09,2, 11.9,1,1, -8.432, 10587.172, 95.329, 52491.829 18/02/17,19:51:28,18,09,2, 11.9,1,1, -8.432, 10587.189, 95.315, 52491.802 18/02/17,19:51:28,19,09,2, 11.9,1,1, -8.432, 10587.172, 95.291, 52491.803 18/02/17,19:51:29,00,09,2, 11.9,1,1, -8.431, 10587.167, 95.291, 52491.803 18/02/17,19:51:29,01,09,2, 11.9,1,1, -8.431, 10587.192, 95.338, 52491.854 18/02/17,19:51:29,02,09,2, 11.9,1,1, -8.431, 10587.221, 95.325, 52491.849 18/02/17,19:51:29,03,09,2, 11.9,1,1, -8.431, 10587.181, 95.313, 52491.786 18/02/17,19:51:29,04,09,2, 11.9,1,1, -8.431, 10587.215, 95.304, 52491.793 18/02/17,19:51:29,05,09,2, 11.9,1,1, -8.431, 10587.207, 95.306, 52491.866 18/02/17,19:51:29,06,09,2, 11.9,1,1, -8.431, 10587.196, 95.325, 52491.822 18/02/17,19:51:29,07,09,2, 11.9,1,1, -8.431, 10587.202, 95.305, 52491.827 18/02/17,19:51:29,08,09,2, 11.9,1,1, -8.431, 10587.201, 95.306, 52491.877 18/02/17,19:51:29,09,09,2, 11.9,1,1, -8.431, 10587.201, 95.324, 52491.854 18/02/17,19:51:29,10,09,2, 11.9,1,1, -8.431, 10587.195, 95.308, 52491.840 18/02/17,19:51:29,11,09,2, 11.9,1,1, -8.431, 10587.222, 95.295, 52491.840 18/02/17,19:51:29,12,09,2, 11.9,1,1, -8.431, 10587.208, 95.303, 52491.849 18/02/17,19:51:29,13,09,2, 11.9,1,1, -8.431, 10587.236, 95.320, 52491.808 18/02/17,19:51:29,14,09,2, 11.9,1,1, -8.431, 10587.239, 95.309, 52491.832 18/02/17,19:51:29,15,09,2, 11.9,1,1, -8.431, 10587.237, 95.294, 52491.767 18/02/17,19:51:29,16,09,2, 11.9,1,1, -8.431, 10587.200, 95.329, 52491.932 18/02/17,19:51:29,17,09,2, 11.9,1,1, -8.431, 10587.219, 95.345, 52491.794 18/02/17,19:51:29,18,09,2, 11.9,1,1, -8.431, 10587.215, 95.280, 52491.763 18/02/17,19:51:29,19,09,2, 11.9,1,1, -8.431, 10587.212, 95.333, 52491.820 18/02/17,19:51:30,00,08,2, 11.9,1,1, -8.433, 10587.208, 95.333, 52491.820 18/02/17,19:51:30,01,08,2, 11.9,1,1, -8.433, 10587.252, 95.341, 52491.854 18/02/17,19:51:30,02,08,2, 11.9,1,1, -8.433, 10587.265, 95.303, 52491.783 18/02/17,19:51:30,03,08,2, 11.9,1,1, -8.433, 10587.254, 95.330, 52491.891 18/02/17,19:51:30,04,08,2, 11.9,1,1, -8.433, 10587.272, 95.358, 52491.860 18/02/17,19:51:30,05,08,2, 11.9,1,1, -8.433, 10587.274, 95.329, 52491.850 18/02/17,19:51:30,06,08,2, 11.9,1,1, -8.433, 10587.255, 95.349, 52491.898 18/02/17,19:51:30,07,08,2, 11.9,1,1, -8.433, 10587.270, 95.316, 52491.766 18/02/17,19:51:30,08,08,2, 11.9,1,1, -8.433, 10587.282, 95.326, 52491.794 18/02/17,19:51:30,09,08,2, 11.9,1,1, -8.433, 10587.282, 95.346, 52491.861 18/02/17,19:51:30,10,08,2, 11.9,1,1, -8.433, 10587.292, 95.334, 52491.904 18/02/17,19:51:30,11,08,2, 11.9,1,1, -8.433, 10587.301, 95.333, 52491.847 18/02/17,19:51:30,12,08,2, 11.9,1,1, -8.433, 10587.283, 95.332, 52491.882 18/02/17,19:51:30,13,08,2, 11.9,1,1, -8.433, 10587.294, 95.308, 52491.831 18/02/17,19:51:30,14,08,2, 11.9,1,1, -8.433, 10587.284, 95.339, 52491.873 18/02/17,19:51:30,15,08,2, 11.9,1,1, -8.433, 10587.299, 95.334, 52491.771 18/02/17,19:51:30,16,08,2, 11.9,1,1, -8.433, 10587.301, 95.316, 52491.880 18/02/17,19:51:30,17,08,2, 11.9,1,1, -8.433, 10587.311, 95.344, 52491.799 18/02/17,19:51:30,18,08,2, 11.9,1,1, -8.433, 10587.302, 95.312, 52491.761 18/02/17,19:51:30,19,08,2, 11.9,1,1, -8.433, 10587.287, 95.330, 52491.836 18/02/17,19:51:31,00,08,2, 11.9,1,1, -8.428, 10587.283, 95.330, 52491.836 18/02/17,19:51:31,01,08,2, 11.9,1,1, -8.428, 10587.304, 95.313, 52491.804 18/02/17,19:51:31,02,08,2, 11.9,1,1, -8.428, 10587.311, 95.331, 52491.841 18/02/17,19:51:31,03,08,2, 11.9,1,1, -8.428, 10587.326, 95.346, 52491.802 18/02/17,19:51:31,04,08,2, 11.9,1,1, -8.428, 10587.331, 95.339, 52491.834 18/02/17,19:51:31,05,08,2, 11.9,1,1, -8.428, 10587.338, 95.358, 52491.898 18/02/17,19:51:31,06,08,2, 11.9,1,1, -8.428, 10587.336, 95.363, 52491.832 18/02/17,19:51:31,07,08,2, 11.9,1,1, -8.428, 10587.351, 95.376, 52491.786 18/02/17,19:51:31,08,08,2, 11.9,1,1, -8.428, 10587.341, 95.402, 52491.838 18/02/17,19:51:31,09,08,2, 11.9,1,1, -8.428, 10587.344, 95.386, 52492.144 18/02/17,19:51:31,10,08,2, 11.9,1,1, -8.428, 10587.393, 95.380, 52491.775 18/02/17,19:51:31,11,08,2, 11.9,1,1, -8.428, 10587.364, 95.394, 52491.835 18/02/17,19:51:31,12,08,2, 11.9,1,1, -8.428, 10587.355, 95.372, 52491.859 18/02/17,19:51:31,13,08,2, 11.9,1,1, -8.428, 10587.333, 95.353, 52491.829 18/02/17,19:51:31,14,08,2, 11.9,1,1, -8.428, 10587.355, 95.380, 52491.915 18/02/17,19:51:31,15,08,2, 11.9,1,1, -8.428, 10587.372, 95.415, 52491.846 18/02/17,19:51:31,16,08,2, 11.9,1,1, -8.428, 10587.376, 95.409, 52491.795 18/02/17,19:51:31,17,08,2, 11.9,1,1, -8.428, 10587.354, 95.377, 52491.862 18/02/17,19:51:31,18,08,2, 11.9,1,1, -8.428, 10587.393, 95.372, 52491.806 18/02/17,19:51:31,19,08,2, 11.9,1,1, -8.428, 10587.385, 95.388, 52491.833 18/02/17,19:51:32,00,08,2, 11.9,1,1, -8.430, 10587.384, 95.388, 52491.833 18/02/17,19:51:32,01,08,2, 11.9,1,1, -8.430, 10587.408, 95.362, 52491.775 18/02/17,19:51:32,02,08,2, 11.9,1,1, -8.430, 10587.393, 95.395, 52491.799 18/02/17,19:51:32,03,08,2, 11.9,1,1, -8.430, 10587.389, 95.397, 52491.841 18/02/17,19:51:32,04,08,2, 11.9,1,1, -8.430, 10587.407, 95.382, 52491.908 18/02/17,19:51:32,05,08,2, 11.9,1,1, -8.430, 10587.397, 95.389, 52491.922 18/02/17,19:51:32,06,08,2, 11.9,1,1, -8.430, 10587.357, 95.408, 52491.884 18/02/17,19:51:32,07,08,2, 11.9,1,1, -8.430, 10587.405, 95.416, 52491.902 18/02/17,19:51:32,08,08,2, 11.9,1,1, -8.430, 10587.423, 95.361, 52491.888 18/02/17,19:51:32,09,08,2, 11.9,1,1, -8.430, 10587.413, 95.391, 52491.958 18/02/17,19:51:32,10,08,2, 11.9,1,1, -8.430, 10587.444, 95.388, 52491.833 18/02/17,19:51:32,11,08,2, 11.9,1,1, -8.430, 10587.428, 95.397, 52491.860 18/02/17,19:51:32,12,08,2, 11.9,1,1, -8.430, 10587.428, 95.373, 52491.855 18/02/17,19:51:32,13,08,2, 11.9,1,1, -8.430, 10587.421, 95.395, 52491.829 18/02/17,19:51:32,14,08,2, 11.9,1,1, -8.430, 10587.416, 95.401, 52491.825 18/02/17,19:51:32,15,08,2, 11.9,1,1, -8.430, 10587.415, 95.379, 52491.836 18/02/17,19:51:32,16,08,2, 11.9,1,1, -8.430, 10587.421, 95.381, 52491.803 18/02/17,19:51:32,17,08,2, 11.9,1,1, -8.430, 10587.399, 95.409, 52491.855 18/02/17,19:51:32,18,08,2, 11.9,1,1, -8.430, 10587.433, 95.406, 52491.873 18/02/17,19:51:32,19,08,2, 11.9,1,1, -8.430, 10587.427, 95.403, 52491.894 18/02/17,19:51:33,00,09,2, 11.8,1,1, -8.432, 10587.425, 95.403, 52491.894 18/02/17,19:51:33,01,09,2, 11.8,1,1, -8.432, 10587.459, 95.378, 52491.840 18/02/17,19:51:33,02,09,2, 11.8,1,1, -8.432, 10587.444, 95.424, 52491.842 18/02/17,19:51:33,03,09,2, 11.8,1,1, -8.432, 10587.449, 95.391, 52491.900 18/02/17,19:51:33,04,09,2, 11.8,1,1, -8.432, 10587.424, 95.404, 52491.812 18/02/17,19:51:33,05,09,2, 11.8,1,1, -8.432, 10587.459, 95.404, 52491.851 18/02/17,19:51:33,06,09,2, 11.8,1,1, -8.432, 10587.443, 95.407, 52491.779 18/02/17,19:51:33,07,09,2, 11.8,1,1, -8.432, 10587.435, 95.382, 52491.759 18/02/17,19:51:33,08,09,2, 11.8,1,1, -8.432, 10587.444, 95.389, 52491.851 18/02/17,19:51:33,09,09,2, 11.8,1,1, -8.432, 10587.459, 95.389, 52491.860 18/02/17,19:51:33,10,09,2, 11.8,1,1, -8.432, 10587.473, 95.391, 52491.863 18/02/17,19:51:33,11,09,2, 11.8,1,1, -8.432, 10587.473, 95.406, 52491.915 18/02/17,19:51:33,12,09,2, 11.8,1,1, -8.432, 10587.494, 95.408, 52491.660 18/02/17,19:51:33,13,09,2, 11.8,1,1, -8.432, 10587.499, 95.419, 52491.884 18/02/17,19:51:33,14,09,2, 11.8,1,1, -8.432, 10587.483, 95.413, 52491.799 18/02/17,19:51:33,15,09,2, 11.8,1,1, -8.432, 10587.474, 95.408, 52491.851 18/02/17,19:51:33,16,09,2, 11.8,1,1, -8.432, 10587.464, 95.380, 52491.823 18/02/17,19:51:33,17,09,2, 11.8,1,1, -8.432, 10587.447, 95.397, 52491.845 18/02/17,19:51:33,18,09,2, 11.8,1,1, -8.432, 10587.473, 95.426, 52491.917 18/02/17,19:51:33,19,09,2, 11.8,1,1, -8.432, 10587.489, 95.399, 52491.895 18/02/17,19:51:34,00,08,2, 11.8,1,1, -8.431, 10587.484, 95.399, 52491.895 18/02/17,19:51:34,01,08,2, 11.8,1,1, -8.431, 10587.486, 95.420, 52491.840 18/02/17,19:51:34,02,08,2, 11.8,1,1, -8.431, 10587.493, 95.405, 52491.911 18/02/17,19:51:34,03,08,2, 11.8,1,1, -8.431, 10587.476, 95.396, 52491.820 18/02/17,19:51:34,04,08,2, 11.8,1,1, -8.431, 10587.489, 95.416, 52491.789 18/02/17,19:51:34,05,08,2, 11.8,1,1, -8.431, 10587.478, 95.416, 52491.826 18/02/17,19:51:34,06,08,2, 11.8,1,1, -8.431, 10587.493, 95.418, 52491.798 18/02/17,19:51:34,07,08,2, 11.8,1,1, -8.431, 10587.516, 95.416, 52491.861 18/02/17,19:51:34,08,08,2, 11.8,1,1, -8.431, 10587.484, 95.410, 52491.761 18/02/17,19:51:34,09,08,2, 11.8,1,1, -8.431, 10587.509, 95.417, 52491.794 18/02/17,19:51:34,10,08,2, 11.8,1,1, -8.431, 10587.484, 95.409, 52491.719 18/02/17,19:51:34,11,08,2, 11.8,1,1, -8.431, 10587.462, 95.399, 52491.775 18/02/17,19:51:34,12,08,2, 11.8,1,1, -8.431, 10587.487, 95.438, 52491.828 18/02/17,19:51:34,13,08,2, 11.8,1,1, -8.431, 10587.511, 95.464, 52491.923 18/02/17,19:51:34,14,08,2, 11.8,1,1, -8.431, 10587.511, 95.429, 52491.890 18/02/17,19:51:34,15,08,2, 11.8,1,1, -8.431, 10587.495, 95.418, 52491.848 18/02/17,19:51:34,16,08,2, 11.8,1,1, -8.431, 10587.478, 95.427, 52491.836 18/02/17,19:51:34,17,08,2, 11.8,1,1, -8.431, 10587.523, 95.451, 52491.910 18/02/17,19:51:34,18,08,2, 11.8,1,1, -8.431, 10587.504, 95.448, 52491.864 18/02/17,19:51:34,19,08,2, 11.8,1,1, -8.431, 10587.506, 95.439, 52491.843 18/02/17,19:51:35,00,08,2, 11.8,1,1, -8.430, 10587.500, 95.439, 52491.843 18/02/17,19:51:35,01,08,2, 11.8,1,1, -8.430, 10587.517, 95.451, 52491.859 18/02/17,19:51:35,02,08,2, 11.8,1,1, -8.430, 10587.508, 95.449, 52491.854 18/02/17,19:51:35,03,08,2, 11.8,1,1, -8.430, 10587.520, 95.436, 52491.880 18/02/17,19:51:35,04,08,2, 11.8,1,1, -8.430, 10587.508, 95.472, 52491.926 18/02/17,19:51:35,05,08,2, 11.8,1,1, -8.430, 10587.523, 95.464, 52491.986 18/02/17,19:51:35,06,08,2, 11.8,1,1, -8.430, 10587.534, 95.484, 52492.071 18/02/17,19:51:35,07,08,2, 11.8,1,1, -8.430, 10587.536, 95.485, 52492.080 18/02/17,19:51:35,08,08,2, 11.8,1,1, -8.430, 10587.552, 95.468, 52492.096 18/02/17,19:51:35,09,08,2, 11.8,1,1, -8.430, 10587.517, 95.470, 52492.022 18/02/17,19:51:35,10,08,2, 11.8,1,1, -8.430, 10587.533, 95.473, 52491.987 18/02/17,19:51:35,11,08,2, 11.8,1,1, -8.430, 10587.546, 95.488, 52492.022 18/02/17,19:51:35,12,08,2, 11.8,1,1, -8.430, 10587.559, 95.472, 52492.046 18/02/17,19:51:35,13,08,2, 11.8,1,1, -8.430, 10587.542, 95.498, 52492.051 18/02/17,19:51:35,14,08,2, 11.8,1,1, -8.430, 10587.567, 95.499, 52492.006 18/02/17,19:51:35,15,08,2, 11.8,1,1, -8.430, 10587.547, 95.495, 52491.961 18/02/17,19:51:35,16,08,2, 11.8,1,1, -8.430, 10587.553, 95.479, 52491.966 18/02/17,19:51:35,17,08,2, 11.8,1,1, -8.430, 10587.545, 95.486, 52491.956 18/02/17,19:51:35,18,08,2, 11.8,1,1, -8.430, 10587.569, 95.470, 52491.993 18/02/17,19:51:35,19,08,2, 11.8,1,1, -8.430, 10587.542, 95.475, 52492.019 18/02/17,19:51:36,00,08,2, 11.8,1,1, -8.429, 10587.534, 95.475, 52492.019 18/02/17,19:51:36,01,08,2, 11.8,1,1, -8.429, 10587.537, 95.481, 52491.992 18/02/17,19:51:36,02,08,2, 11.8,1,1, -8.429, 10587.530, 95.487, 52491.961 18/02/17,19:51:36,03,08,2, 11.8,1,1, -8.429, 10587.542, 95.498, 52491.990 18/02/17,19:51:36,04,08,2, 11.8,1,1, -8.429, 10587.551, 95.474, 52492.000 18/02/17,19:51:36,05,08,2, 11.8,1,1, -8.429, 10587.585, 95.490, 52491.928 18/02/17,19:51:36,06,08,2, 11.8,1,1, -8.429, 10587.543, 95.467, 52492.058 18/02/17,19:51:36,07,08,2, 11.8,1,1, -8.429, 10587.572, 95.480, 52492.036 18/02/17,19:51:36,08,08,2, 11.8,1,1, -8.429, 10587.581, 95.477, 52492.015 18/02/17,19:51:36,09,08,2, 11.8,1,1, -8.429, 10587.556, 95.458, 52492.035 18/02/17,19:51:36,10,08,2, 11.8,1,1, -8.429, 10587.592, 95.502, 52492.064 18/02/17,19:51:36,11,08,2, 11.8,1,1, -8.429, 10587.586, 95.484, 52491.932 18/02/17,19:51:36,12,08,2, 11.8,1,1, -8.429, 10587.608, 95.494, 52492.001 18/02/17,19:51:36,13,08,2, 11.8,1,1, -8.429, 10587.598, 95.489, 52491.966 18/02/17,19:51:36,14,08,2, 11.8,1,1, -8.429, 10587.594, 95.504, 52491.987 18/02/17,19:51:36,15,08,2, 11.8,1,1, -8.429, 10587.572, 95.495, 52492.007 18/02/17,19:51:36,16,08,2, 11.8,1,1, -8.429, 10587.607, 95.513, 52492.033 18/02/17,19:51:36,17,08,2, 11.8,1,1, -8.429, 10587.594, 95.533, 52492.009 18/02/17,19:51:36,18,08,2, 11.8,1,1, -8.429, 10587.581, 95.508, 52491.996 18/02/17,19:51:36,19,08,2, 11.8,1,1, -8.429, 10587.596, 95.514, 52492.017 18/02/17,19:51:37,00,08,2, 11.9,1,1, -8.430, 10587.592, 95.514, 52492.017 18/02/17,19:51:37,01,08,2, 11.9,1,1, -8.430, 10587.601, 95.520, 52491.942 18/02/17,19:51:37,02,08,2, 11.9,1,1, -8.430, 10587.598, 95.496, 52492.022 18/02/17,19:51:37,03,08,2, 11.9,1,1, -8.430, 10587.605, 95.526, 52492.005 18/02/17,19:51:37,04,08,2, 11.9,1,1, -8.430, 10587.608, 95.535, 52491.980 18/02/17,19:51:37,05,08,2, 11.9,1,1, -8.430, 10587.609, 95.517, 52492.020 18/02/17,19:51:37,06,08,2, 11.9,1,1, -8.430, 10587.578, 95.541, 52491.911 18/02/17,19:51:37,07,08,2, 11.9,1,1, -8.430, 10587.568, 95.539, 52491.988 18/02/17,19:51:37,08,08,2, 11.9,1,1, -8.430, 10587.595, 95.530, 52491.971 18/02/17,19:51:37,09,08,2, 11.9,1,1, -8.430, 10587.568, 95.532, 52492.041 18/02/17,19:51:37,10,08,2, 11.9,1,1, -8.430, 10587.583, 95.544, 52492.042 18/02/17,19:51:37,11,08,2, 11.9,1,1, -8.430, 10587.596, 95.530, 52492.048 18/02/17,19:51:37,12,08,2, 11.9,1,1, -8.430, 10587.600, 95.532, 52492.034 18/02/17,19:51:37,13,08,2, 11.9,1,1, -8.430, 10587.594, 95.534, 52492.000 18/02/17,19:51:37,14,08,2, 11.9,1,1, -8.430, 10587.571, 95.506, 52492.075 18/02/17,19:51:37,15,08,2, 11.9,1,1, -8.430, 10587.587, 95.532, 52491.959 18/02/17,19:51:37,16,08,2, 11.9,1,1, -8.430, 10587.605, 95.551, 52492.009 18/02/17,19:51:37,17,08,2, 11.9,1,1, -8.430, 10587.624, 95.526, 52492.006 18/02/17,19:51:37,18,08,2, 11.9,1,1, -8.430, 10587.621, 95.559, 52491.967 18/02/17,19:51:37,19,08,2, 11.9,1,1, -8.430, 10587.618, 95.556, 52492.051 18/02/17,19:51:38,00,08,2, 11.9,1,1, -8.429, 10587.617, 95.556, 52492.051 18/02/17,19:51:38,01,08,2, 11.9,1,1, -8.429, 10587.608, 95.542, 52491.989 18/02/17,19:51:38,02,08,2, 11.9,1,1, -8.429, 10587.609, 95.549, 52492.028 18/02/17,19:51:38,03,08,2, 11.9,1,1, -8.429, 10587.624, 95.565, 52492.088 18/02/17,19:51:38,04,08,2, 11.9,1,1, -8.429, 10587.622, 95.580, 52492.032 18/02/17,19:51:38,05,08,2, 11.9,1,1, -8.429, 10587.651, 95.554, 52491.949 18/02/17,19:51:38,06,08,2, 11.9,1,1, -8.429, 10587.620, 95.560, 52492.047 18/02/17,19:51:38,07,08,2, 11.9,1,1, -8.429, 10587.632, 95.565, 52492.057 18/02/17,19:51:38,08,08,2, 11.9,1,1, -8.429, 10587.625, 95.567, 52492.112 18/02/17,19:51:38,09,08,2, 11.9,1,1, -8.429, 10587.610, 95.586, 52492.057 18/02/17,19:51:38,10,08,2, 11.9,1,1, -8.429, 10587.629, 95.541, 52492.021 18/02/17,19:51:38,11,08,2, 11.9,1,1, -8.429, 10587.618, 95.551, 52492.039 18/02/17,19:51:38,12,08,2, 11.9,1,1, -8.429, 10587.632, 95.547, 52492.023 18/02/17,19:51:38,13,08,2, 11.9,1,1, -8.429, 10587.656, 95.567, 52491.997 18/02/17,19:51:38,14,08,2, 11.9,1,1, -8.429, 10587.630, 95.560, 52492.001 18/02/17,19:51:38,15,08,2, 11.9,1,1, -8.429, 10587.645, 95.547, 52492.005 18/02/17,19:51:38,16,08,2, 11.9,1,1, -8.429, 10587.623, 95.559, 52491.970 18/02/17,19:51:38,17,08,2, 11.9,1,1, -8.429, 10587.636, 95.568, 52492.048 18/02/17,19:51:38,18,08,2, 11.9,1,1, -8.429, 10587.629, 95.558, 52492.015 18/02/17,19:51:38,19,08,2, 11.9,1,1, -8.429, 10587.635, 95.567, 52492.040 18/02/17,19:51:39,00,08,2, 11.9,1,1, -8.434, 10587.634, 95.567, 52492.040 18/02/17,19:51:39,01,08,2, 11.9,1,1, -8.434, 10587.643, 95.576, 52492.077 18/02/17,19:51:39,02,08,2, 11.9,1,1, -8.434, 10587.636, 95.587, 52491.968 18/02/17,19:51:39,03,08,2, 11.9,1,1, -8.434, 10587.660, 95.574, 52491.990 18/02/17,19:51:39,04,08,2, 11.9,1,1, -8.434, 10587.643, 95.595, 52492.016 18/02/17,19:51:39,05,08,2, 11.9,1,1, -8.434, 10587.644, 95.595, 52492.008 18/02/17,19:51:39,06,08,2, 11.9,1,1, -8.434, 10587.653, 95.576, 52491.997 18/02/17,19:51:39,07,08,2, 11.9,1,1, -8.434, 10587.638, 95.582, 52492.006 18/02/17,19:51:39,08,08,2, 11.9,1,1, -8.434, 10587.675, 95.585, 52492.025 18/02/17,19:51:39,09,08,2, 11.9,1,1, -8.434, 10587.636, 95.586, 52492.006 18/02/17,19:51:39,10,08,2, 11.9,1,1, -8.434, 10587.646, 95.573, 52492.050 18/02/17,19:51:39,11,08,2, 11.9,1,1, -8.434, 10587.655, 95.619, 52491.968 18/02/17,19:51:39,12,08,2, 11.9,1,1, -8.434, 10587.642, 95.598, 52492.070 18/02/17,19:51:39,13,08,2, 11.9,1,1, -8.434, 10587.659, 95.601, 52492.070 18/02/17,19:51:39,14,08,2, 11.9,1,1, -8.434, 10587.694, 95.599, 52492.146 18/02/17,19:51:39,15,08,2, 11.9,1,1, -8.434, 10587.617, 95.612, 52492.041 18/02/17,19:51:39,16,08,2, 11.9,1,1, -8.434, 10587.653, 95.621, 52492.115 18/02/17,19:51:39,17,08,2, 11.9,1,1, -8.434, 10587.663, 95.604, 52492.094 18/02/17,19:51:39,18,08,2, 11.9,1,1, -8.434, 10587.671, 95.592, 52492.009 18/02/17,19:51:39,19,08,2, 11.9,1,1, -8.434, 10587.667, 95.585, 52492.018 18/02/17,19:51:40,00,08,2, 11.9,1,1, -8.435, 10587.667, 95.585, 52492.018 18/02/17,19:51:40,01,08,2, 11.9,1,1, -8.435, 10587.639, 95.602, 52492.001 18/02/17,19:51:40,02,08,2, 11.9,1,1, -8.435, 10587.663, 95.613, 52492.017 18/02/17,19:51:40,03,08,2, 11.9,1,1, -8.435, 10587.664, 95.627, 52492.162 18/02/17,19:51:40,04,08,2, 11.9,1,1, -8.435, 10587.692, 95.601, 52492.047 18/02/17,19:51:40,05,08,2, 11.9,1,1, -8.435, 10587.669, 95.565, 52491.851 18/02/17,19:51:40,06,08,2, 11.9,1,1, -8.435, 10587.670, 95.596, 52491.932 18/02/17,19:51:40,07,08,2, 11.9,1,1, -8.435, 10587.706, 95.602, 52492.025 18/02/17,19:51:40,08,08,2, 11.9,1,1, -8.435, 10587.678, 95.575, 52491.897 18/02/17,19:51:40,09,08,2, 11.9,1,1, -8.435, 10587.666, 95.577, 52491.917 18/02/17,19:51:40,10,08,2, 11.9,1,1, -8.435, 10587.685, 95.606, 52492.013 18/02/17,19:51:40,11,08,2, 11.9,1,1, -8.435, 10587.703, 95.600, 52491.882 18/02/17,19:51:40,12,08,2, 11.9,1,1, -8.435, 10587.679, 95.603, 52491.939 18/02/17,19:51:40,13,08,2, 11.9,1,1, -8.435, 10587.660, 95.577, 52491.885 18/02/17,19:51:40,14,08,2, 11.9,1,1, -8.435, 10587.686, 95.602, 52491.866 18/02/17,19:51:40,15,08,2, 11.9,1,1, -8.435, 10587.664, 95.603, 52491.945 18/02/17,19:51:40,16,08,2, 11.9,1,1, -8.435, 10587.660, 95.593, 52491.919 18/02/17,19:51:40,17,08,2, 11.9,1,1, -8.435, 10587.652, 95.608, 52491.912 18/02/17,19:51:40,18,08,2, 11.9,1,1, -8.435, 10587.667, 95.576, 52491.961 18/02/17,19:51:40,19,08,2, 11.9,1,1, -8.435, 10587.669, 95.629, 52491.938 18/02/17,19:51:41,00,08,2, 11.9,1,1, -8.435, 10587.667, 95.629, 52491.938 18/02/17,19:51:41,01,08,2, 11.9,1,1, -8.435, 10587.692, 95.626, 52491.915 18/02/17,19:51:41,02,08,2, 11.9,1,1, -8.435, 10587.690, 95.643, 52491.972 18/02/17,19:51:41,03,08,2, 11.9,1,1, -8.435, 10587.723, 95.625, 52491.894 18/02/17,19:51:41,04,08,2, 11.9,1,1, -8.435, 10587.683, 95.594, 52491.933 18/02/17,19:51:41,05,08,2, 11.9,1,1, -8.435, 10587.679, 95.596, 52491.971 18/02/17,19:51:41,06,08,2, 11.9,1,1, -8.435, 10587.695, 95.637, 52491.990 18/02/17,19:51:41,07,08,2, 11.9,1,1, -8.435, 10587.709, 95.626, 52491.902 18/02/17,19:51:41,08,08,2, 11.9,1,1, -8.435, 10587.686, 95.623, 52491.992 18/02/17,19:51:41,09,08,2, 11.9,1,1, -8.435, 10587.689, 95.638, 52491.930 18/02/17,19:51:41,10,08,2, 11.9,1,1, -8.435, 10587.698, 95.618, 52491.894 18/02/17,19:51:41,11,08,2, 11.9,1,1, -8.435, 10587.691, 95.616, 52492.011 18/02/17,19:51:41,12,08,2, 11.9,1,1, -8.435, 10587.708, 95.615, 52491.950 18/02/17,19:51:41,13,08,2, 11.9,1,1, -8.435, 10587.694, 95.611, 52491.912 18/02/17,19:51:41,14,08,2, 11.9,1,1, -8.435, 10587.699, 95.625, 52491.991 18/02/17,19:51:41,15,08,2, 11.9,1,1, -8.435, 10587.686, 95.611, 52491.908 18/02/17,19:51:41,16,08,2, 11.9,1,1, -8.435, 10587.688, 95.609, 52491.912 18/02/17,19:51:41,17,08,2, 11.9,1,1, -8.435, 10587.705, 95.637, 52491.959 18/02/17,19:51:41,18,08,2, 11.9,1,1, -8.435, 10587.702, 95.648, 52491.895 18/02/17,19:51:41,19,08,2, 11.9,1,1, -8.435, 10587.715, 95.625, 52491.992 18/02/17,19:51:42,00,08,2, 11.9,1,1, -8.429, 10587.709, 95.625, 52491.992 18/02/17,19:51:42,01,08,2, 11.9,1,1, -8.429, 10587.710, 95.631, 52491.973 18/02/17,19:51:42,02,08,2, 11.9,1,1, -8.429, 10587.715, 95.631, 52492.024 18/02/17,19:51:42,03,08,2, 11.9,1,1, -8.429, 10587.710, 95.648, 52491.927 18/02/17,19:51:42,04,08,2, 11.9,1,1, -8.429, 10587.693, 95.620, 52491.953 18/02/17,19:51:42,05,08,2, 11.9,1,1, -8.429, 10587.727, 95.641, 52491.941 18/02/17,19:51:42,06,08,2, 11.9,1,1, -8.429, 10587.713, 95.649, 52491.954 18/02/17,19:51:42,07,08,2, 11.9,1,1, -8.429, 10587.701, 95.678, 52491.949 18/02/17,19:51:42,08,08,2, 11.9,1,1, -8.429, 10587.698, 95.641, 52491.925 18/02/17,19:51:42,09,08,2, 11.9,1,1, -8.429, 10587.725, 95.652, 52491.897 18/02/17,19:51:42,10,08,2, 11.9,1,1, -8.429, 10587.697, 95.640, 52491.963 18/02/17,19:51:42,11,08,2, 11.9,1,1, -8.429, 10587.726, 95.633, 52491.966 18/02/17,19:51:42,12,08,2, 11.9,1,1, -8.429, 10587.711, 95.637, 52492.022 18/02/17,19:51:42,13,08,2, 11.9,1,1, -8.429, 10587.730, 95.661, 52491.939 18/02/17,19:51:42,14,08,2, 11.9,1,1, -8.429, 10587.734, 95.645, 52492.019 18/02/17,19:51:42,15,08,2, 11.9,1,1, -8.429, 10587.727, 95.649, 52491.897 18/02/17,19:51:42,16,08,2, 11.9,1,1, -8.429, 10587.737, 95.639, 52491.990 18/02/17,19:51:42,17,08,2, 11.9,1,1, -8.429, 10587.725, 95.680, 52491.965 18/02/17,19:51:42,18,08,2, 11.9,1,1, -8.429, 10587.731, 95.663, 52491.973 18/02/17,19:51:42,19,08,2, 11.9,1,1, -8.429, 10587.735, 95.634, 52491.906 18/02/17,19:51:43,00,08,2, 11.8,1,1, -8.434, 10587.734, 95.634, 52491.906 18/02/17,19:51:43,01,08,2, 11.8,1,1, -8.434, 10587.713, 95.649, 52491.931 18/02/17,19:51:43,02,08,2, 11.8,1,1, -8.434, 10587.726, 95.651, 52491.991 18/02/17,19:51:43,03,08,2, 11.8,1,1, -8.434, 10587.721, 95.632, 52491.951 18/02/17,19:51:43,04,08,2, 11.8,1,1, -8.434, 10587.736, 95.656, 52492.004 18/02/17,19:51:43,05,08,2, 11.8,1,1, -8.434, 10587.734, 95.681, 52491.922 18/02/17,19:51:43,06,08,2, 11.8,1,1, -8.434, 10587.722, 95.627, 52491.980 18/02/17,19:51:43,07,08,2, 11.8,1,1, -8.434, 10587.704, 95.627, 52491.997 18/02/17,19:51:43,08,08,2, 11.8,1,1, -8.434, 10587.716, 95.645, 52491.937 18/02/17,19:51:43,09,08,2, 11.8,1,1, -8.434, 10587.733, 95.657, 52492.054 18/02/17,19:51:43,10,08,2, 11.8,1,1, -8.434, 10587.737, 95.651, 52491.988 18/02/17,19:51:43,11,08,2, 11.8,1,1, -8.434, 10587.703, 95.643, 52492.041 18/02/17,19:51:43,12,08,2, 11.8,1,1, -8.434, 10587.746, 95.667, 52492.023 18/02/17,19:51:43,13,08,2, 11.8,1,1, -8.434, 10587.740, 95.669, 52491.990 18/02/17,19:51:43,14,08,2, 11.8,1,1, -8.434, 10587.740, 95.660, 52491.965 18/02/17,19:51:43,15,08,2, 11.8,1,1, -8.434, 10587.748, 95.639, 52491.942 18/02/17,19:51:43,16,08,2, 11.8,1,1, -8.434, 10587.762, 95.656, 52491.988 18/02/17,19:51:43,17,08,2, 11.8,1,1, -8.434, 10587.724, 95.675, 52491.938 18/02/17,19:51:43,18,08,2, 11.8,1,1, -8.434, 10587.740, 95.651, 52492.016 18/02/17,19:51:43,19,08,2, 11.8,1,1, -8.434, 10587.742, 95.653, 52491.914 18/02/17,19:51:44,00,08,2, 11.8,1,1, -8.432, 10587.734, 95.653, 52491.914 18/02/17,19:51:44,01,08,2, 11.8,1,1, -8.432, 10587.735, 95.685, 52491.983 18/02/17,19:51:44,02,08,2, 11.8,1,1, -8.432, 10587.739, 95.647, 52492.004 18/02/17,19:51:44,03,08,2, 11.8,1,1, -8.432, 10587.718, 95.669, 52491.977 18/02/17,19:51:44,04,08,2, 11.8,1,1, -8.432, 10587.742, 95.668, 52492.006 18/02/17,19:51:44,05,08,2, 11.8,1,1, -8.432, 10587.759, 95.651, 52491.882 18/02/17,19:51:44,06,08,2, 11.8,1,1, -8.432, 10587.740, 95.662, 52491.946 18/02/17,19:51:44,07,08,2, 11.8,1,1, -8.432, 10587.755, 95.676, 52491.933 18/02/17,19:51:44,08,08,2, 11.8,1,1, -8.432, 10587.764, 95.671, 52491.982 18/02/17,19:51:44,09,08,2, 11.8,1,1, -8.432, 10587.746, 95.666, 52492.009 18/02/17,19:51:44,10,08,2, 11.8,1,1, -8.432, 10587.746, 95.666, 52491.939 18/02/17,19:51:44,11,08,2, 11.8,1,1, -8.432, 10587.741, 95.667, 52491.950 18/02/17,19:51:44,12,08,2, 11.8,1,1, -8.432, 10587.743, 95.688, 52491.999 18/02/17,19:51:44,13,08,2, 11.8,1,1, -8.432, 10587.744, 95.666, 52492.019 18/02/17,19:51:44,14,08,2, 11.8,1,1, -8.432, 10587.746, 95.678, 52491.998 18/02/17,19:51:44,15,08,2, 11.8,1,1, -8.432, 10587.752, 95.672, 52491.938 18/02/17,19:51:44,16,08,2, 11.8,1,1, -8.432, 10587.752, 95.702, 52492.025 18/02/17,19:51:44,17,08,2, 11.8,1,1, -8.432, 10587.753, 95.660, 52491.938 18/02/17,19:51:44,18,08,2, 11.8,1,1, -8.432, 10587.734, 95.692, 52492.029 18/02/17,19:51:44,19,08,2, 11.8,1,1, -8.432, 10587.727, 95.709, 52492.017 18/02/17,19:51:45,00,08,2, 11.9,1,1, -8.432, 10587.726, 95.709, 52492.017 18/02/17,19:51:45,01,08,2, 11.9,1,1, -8.432, 10587.710, 95.675, 52491.983 18/02/17,19:51:45,02,08,2, 11.9,1,1, -8.432, 10587.718, 95.667, 52492.029 18/02/17,19:51:45,03,08,2, 11.9,1,1, -8.432, 10587.734, 95.680, 52491.947 18/02/17,19:51:45,04,08,2, 11.9,1,1, -8.432, 10587.742, 95.688, 52492.015 18/02/17,19:51:45,05,08,2, 11.9,1,1, -8.432, 10587.702, 95.668, 52491.918 18/02/17,19:51:45,06,08,2, 11.9,1,1, -8.432, 10587.730, 95.676, 52492.010 18/02/17,19:51:45,07,08,2, 11.9,1,1, -8.432, 10587.746, 95.698, 52492.057 18/02/17,19:51:45,08,08,2, 11.9,1,1, -8.432, 10587.730, 95.678, 52492.016 18/02/17,19:51:45,09,08,2, 11.9,1,1, -8.432, 10587.742, 95.695, 52492.034 18/02/17,19:51:45,10,08,2, 11.9,1,1, -8.432, 10587.714, 95.672, 52491.997 18/02/17,19:51:45,11,08,2, 11.9,1,1, -8.432, 10587.732, 95.691, 52492.048 18/02/17,19:51:45,12,08,2, 11.9,1,1, -8.432, 10587.724, 95.679, 52491.953 18/02/17,19:51:45,13,08,2, 11.9,1,1, -8.432, 10587.707, 95.694, 52492.015 18/02/17,19:51:45,14,08,2, 11.9,1,1, -8.432, 10587.727, 95.705, 52492.014 18/02/17,19:51:45,15,08,2, 11.9,1,1, -8.432, 10587.753, 95.681, 52491.941 18/02/17,19:51:45,16,08,2, 11.9,1,1, -8.432, 10587.743, 95.726, 52491.947 18/02/17,19:51:45,17,08,2, 11.9,1,1, -8.432, 10587.741, 95.686, 52491.928 18/02/17,19:51:45,18,08,2, 11.9,1,1, -8.432, 10587.727, 95.691, 52492.003 18/02/17,19:51:45,19,08,2, 11.9,1,1, -8.432, 10587.747, 95.696, 52492.003 18/02/17,19:51:46,00,08,2, 11.9,1,1, -8.436, 10587.742, 95.696, 52492.003 18/02/17,19:51:46,01,08,2, 11.9,1,1, -8.436, 10587.715, 95.681, 52491.963 18/02/17,19:51:46,02,08,2, 11.9,1,1, -8.436, 10587.714, 95.714, 52492.041 18/02/17,19:51:46,03,08,2, 11.9,1,1, -8.436, 10587.733, 95.703, 52491.959 18/02/17,19:51:46,04,08,2, 11.9,1,1, -8.436, 10587.724, 95.693, 52491.998 18/02/17,19:51:46,05,08,2, 11.9,1,1, -8.436, 10587.738, 95.675, 52491.994 18/02/17,19:51:46,06,08,2, 11.9,1,1, -8.436, 10587.771, 95.702, 52492.019 18/02/17,19:51:46,07,08,2, 11.9,1,1, -8.436, 10587.729, 95.699, 52492.039 18/02/17,19:51:46,08,08,2, 11.9,1,1, -8.436, 10587.720, 95.693, 52491.944 18/02/17,19:51:46,09,08,2, 11.9,1,1, -8.436, 10587.715, 95.694, 52491.949 18/02/17,19:51:46,10,08,2, 11.9,1,1, -8.436, 10587.733, 95.723, 52492.029 18/02/17,19:51:46,11,08,2, 11.9,1,1, -8.436, 10587.761, 95.689, 52492.047 18/02/17,19:51:46,12,08,2, 11.9,1,1, -8.436, 10587.712, 95.732, 52492.011 18/02/17,19:51:46,13,08,2, 11.9,1,1, -8.436, 10587.735, 95.696, 52492.007 18/02/17,19:51:46,14,08,2, 11.9,1,1, -8.436, 10587.752, 95.723, 52492.014 18/02/17,19:51:46,15,08,2, 11.9,1,1, -8.436, 10587.745, 95.700, 52491.991 18/02/17,19:51:46,16,08,2, 11.9,1,1, -8.436, 10587.731, 95.686, 52491.986 18/02/17,19:51:46,17,08,2, 11.9,1,1, -8.436, 10587.693, 95.713, 52491.975 18/02/17,19:51:46,18,08,2, 11.9,1,1, -8.436, 10587.750, 95.721, 52491.880 18/02/17,19:51:46,19,08,2, 11.9,1,1, -8.436, 10587.712, 95.710, 52491.989 18/02/17,19:51:47,00,08,2, 11.9,1,1, -8.431, 10587.709, 95.710, 52491.989 18/02/17,19:51:47,01,08,2, 11.9,1,1, -8.431, 10587.721, 95.710, 52492.010 18/02/17,19:51:47,02,08,2, 11.9,1,1, -8.431, 10587.767, 95.742, 52492.044 18/02/17,19:51:47,03,08,2, 11.9,1,1, -8.431, 10587.734, 95.691, 52491.951 18/02/17,19:51:47,04,08,2, 11.9,1,1, -8.431, 10587.725, 95.691, 52491.906 18/02/17,19:51:47,05,08,2, 11.9,1,1, -8.431, 10587.745, 95.699, 52491.973 18/02/17,19:51:47,06,08,2, 11.9,1,1, -8.431, 10587.727, 95.727, 52491.947 18/02/17,19:51:47,07,08,2, 11.9,1,1, -8.431, 10587.744, 95.722, 52492.013 18/02/17,19:51:47,08,08,2, 11.9,1,1, -8.431, 10587.721, 95.705, 52491.945 18/02/17,19:51:47,09,08,2, 11.9,1,1, -8.431, 10587.735, 95.732, 52492.012 18/02/17,19:51:47,10,08,2, 11.9,1,1, -8.431, 10587.745, 95.722, 52492.006 18/02/17,19:51:47,11,08,2, 11.9,1,1, -8.431, 10587.758, 95.737, 52492.021 18/02/17,19:51:47,12,08,2, 11.9,1,1, -8.431, 10587.726, 95.709, 52491.969 18/02/17,19:51:47,13,08,2, 11.9,1,1, -8.431, 10587.717, 95.725, 52492.007 18/02/17,19:51:47,14,08,2, 11.9,1,1, -8.431, 10587.749, 95.756, 52492.075 18/02/17,19:51:47,15,08,2, 11.9,1,1, -8.431, 10587.742, 95.737, 52492.010 18/02/17,19:51:47,16,08,2, 11.9,1,1, -8.431, 10587.732, 95.724, 52491.892 18/02/17,19:51:47,17,08,2, 11.9,1,1, -8.431, 10587.723, 95.737, 52491.942 18/02/17,19:51:47,18,08,2, 11.9,1,1, -8.431, 10587.720, 95.750, 52492.067 18/02/17,19:51:47,19,08,2, 11.9,1,1, -8.431, 10587.726, 95.709, 52491.920 18/02/17,19:51:48,00,08,2, 11.9,1,1, -8.434, 10587.726, 95.709, 52491.920 18/02/17,19:51:48,01,08,2, 11.9,1,1, -8.434, 10587.720, 95.724, 52491.942 18/02/17,19:51:48,02,08,2, 11.9,1,1, -8.434, 10587.736, 95.745, 52491.976 18/02/17,19:51:48,03,08,2, 11.9,1,1, -8.434, 10587.724, 95.721, 52492.013 18/02/17,19:51:48,04,08,2, 11.9,1,1, -8.434, 10587.737, 95.724, 52491.987 18/02/17,19:51:48,05,08,2, 11.9,1,1, -8.434, 10587.761, 95.742, 52491.985 18/02/17,19:51:48,06,08,2, 11.9,1,1, -8.434, 10587.726, 95.770, 52492.067 18/02/17,19:51:48,07,08,2, 11.9,1,1, -8.434, 10587.742, 95.731, 52491.970 18/02/17,19:51:48,08,08,2, 11.9,1,1, -8.434, 10587.749, 95.733, 52491.902 18/02/17,19:51:48,09,08,2, 11.9,1,1, -8.434, 10587.733, 95.722, 52491.981 18/02/17,19:51:48,10,08,2, 11.9,1,1, -8.434, 10587.760, 95.716, 52491.954 18/02/17,19:51:48,11,08,2, 11.9,1,1, -8.434, 10587.695, 95.722, 52491.916 18/02/17,19:51:48,12,08,2, 11.9,1,1, -8.434, 10587.762, 95.732, 52492.012 18/02/17,19:51:48,13,08,2, 11.9,1,1, -8.434, 10587.731, 95.742, 52491.965 18/02/17,19:51:48,14,08,2, 11.9,1,1, -8.434, 10587.739, 95.767, 52492.026 18/02/17,19:51:48,15,08,2, 11.9,1,1, -8.434, 10587.740, 95.730, 52491.950 18/02/17,19:51:48,16,08,2, 11.9,1,1, -8.434, 10587.710, 95.716, 52491.953 18/02/17,19:51:48,17,08,2, 11.9,1,1, -8.434, 10587.721, 95.732, 52491.991 18/02/17,19:51:48,18,08,2, 11.9,1,1, -8.434, 10587.707, 95.724, 52491.916 18/02/17,19:51:48,19,08,2, 11.9,1,1, -8.434, 10587.726, 95.715, 52491.995 18/02/17,19:51:49,00,08,2, 11.9,1,1, -8.434, 10587.726, 95.715, 52491.995 18/02/17,19:51:49,01,08,2, 11.9,1,1, -8.434, 10587.737, 95.739, 52492.005 18/02/17,19:51:49,02,08,2, 11.9,1,1, -8.434, 10587.734, 95.737, 52491.962 18/02/17,19:51:49,03,08,2, 11.9,1,1, -8.434, 10587.702, 95.728, 52492.013 18/02/17,19:51:49,04,08,2, 11.9,1,1, -8.434, 10587.730, 95.702, 52491.899 18/02/17,19:51:49,05,08,2, 11.9,1,1, -8.434, 10587.748, 95.701, 52492.025 18/02/17,19:51:49,06,08,2, 11.9,1,1, -8.434, 10587.729, 95.712, 52491.970 18/02/17,19:51:49,07,08,2, 11.9,1,1, -8.434, 10587.727, 95.722, 52491.954 18/02/17,19:51:49,08,08,2, 11.9,1,1, -8.434, 10587.736, 95.748, 52491.995 18/02/17,19:51:49,09,08,2, 11.9,1,1, -8.434, 10587.733, 95.764, 52492.022 18/02/17,19:51:49,10,08,2, 11.9,1,1, -8.434, 10587.756, 95.737, 52492.011 18/02/17,19:51:49,11,08,2, 11.9,1,1, -8.434, 10587.706, 95.729, 52492.077 18/02/17,19:51:49,12,08,2, 11.9,1,1, -8.434, 10587.735, 95.724, 52491.948 18/02/17,19:51:49,13,08,2, 11.9,1,1, -8.434, 10587.724, 95.749, 52492.058 18/02/17,19:51:49,14,08,2, 11.9,1,1, -8.434, 10587.745, 95.722, 52492.003 18/02/17,19:51:49,15,08,2, 11.9,1,1, -8.434, 10587.735, 95.718, 52492.023 18/02/17,19:51:49,16,08,2, 11.9,1,1, -8.434, 10587.740, 95.742, 52491.969 18/02/17,19:51:49,17,08,2, 11.9,1,1, -8.434, 10587.702, 95.761, 52491.920 18/02/17,19:51:49,18,08,2, 11.9,1,1, -8.434, 10587.738, 95.739, 52491.904 18/02/17,19:51:49,19,08,2, 11.9,1,1, -8.434, 10587.715, 95.735, 52491.910 18/02/17,19:51:50,00,08,2, 11.8,1,1, -8.434, 10587.709, 95.735, 52491.910 18/02/17,19:51:50,01,08,2, 11.8,1,1, -8.434, 10587.724, 95.747, 52491.982 18/02/17,19:51:50,02,08,2, 11.8,1,1, -8.434, 10587.743, 95.733, 52491.952 18/02/17,19:51:50,03,08,2, 11.8,1,1, -8.434, 10587.715, 95.748, 52492.002 18/02/17,19:51:50,04,08,2, 11.8,1,1, -8.434, 10587.736, 95.741, 52492.026 18/02/17,19:51:50,05,08,2, 11.8,1,1, -8.434, 10587.751, 95.750, 52491.985 18/02/17,19:51:50,06,08,2, 11.8,1,1, -8.434, 10587.728, 95.764, 52491.921 18/02/17,19:51:50,07,08,2, 11.8,1,1, -8.434, 10587.720, 95.730, 52492.020 18/02/17,19:51:50,08,08,2, 11.8,1,1, -8.434, 10587.721, 95.737, 52491.924 18/02/17,19:51:50,09,08,2, 11.8,1,1, -8.434, 10587.756, 95.728, 52492.014 18/02/17,19:51:50,10,08,2, 11.8,1,1, -8.434, 10587.733, 95.726, 52491.910 18/02/17,19:51:50,11,08,2, 11.8,1,1, -8.434, 10587.774, 95.724, 52491.969 18/02/17,19:51:50,12,08,2, 11.8,1,1, -8.434, 10587.709, 95.748, 52491.928 18/02/17,19:51:50,13,08,2, 11.8,1,1, -8.434, 10587.754, 95.735, 52492.037 18/02/17,19:51:50,14,08,2, 11.8,1,1, -8.434, 10587.736, 95.742, 52491.923 18/02/17,19:51:50,15,08,2, 11.8,1,1, -8.434, 10587.708, 95.724, 52491.916 18/02/17,19:51:50,16,08,2, 11.8,1,1, -8.434, 10587.737, 95.737, 52491.985 18/02/17,19:51:50,17,08,2, 11.8,1,1, -8.434, 10587.710, 95.746, 52491.933 18/02/17,19:51:50,18,08,2, 11.8,1,1, -8.434, 10587.705, 95.723, 52491.987 18/02/17,19:51:50,19,08,2, 11.8,1,1, -8.434, 10587.722, 95.722, 52491.898 18/02/17,19:51:51,00,08,2, 11.7,1,1, -8.434, 10587.717, 95.722, 52491.898 18/02/17,19:51:51,01,08,2, 11.7,1,1, -8.434, 10587.734, 95.753, 52492.008 18/02/17,19:51:51,02,08,2, 11.7,1,1, -8.434, 10587.742, 95.755, 52491.918 18/02/17,19:51:51,03,08,2, 11.7,1,1, -8.434, 10587.721, 95.731, 52491.923 18/02/17,19:51:51,04,08,2, 11.7,1,1, -8.434, 10587.721, 95.736, 52492.021 18/02/17,19:51:51,05,08,2, 11.7,1,1, -8.434, 10587.735, 95.746, 52491.951 18/02/17,19:51:51,06,08,2, 11.7,1,1, -8.434, 10587.725, 95.737, 52491.999 18/02/17,19:51:51,07,08,2, 11.7,1,1, -8.434, 10587.698, 95.719, 52492.006 18/02/17,19:51:51,08,08,2, 11.7,1,1, -8.434, 10587.728, 95.728, 52491.910 18/02/17,19:51:51,09,08,2, 11.7,1,1, -8.434, 10587.755, 95.765, 52492.077 18/02/17,19:51:51,10,08,2, 11.7,1,1, -8.434, 10587.752, 95.756, 52492.057 18/02/17,19:51:51,11,08,2, 11.7,1,1, -8.434, 10587.738, 95.718, 52491.981 18/02/17,19:51:51,12,08,2, 11.7,1,1, -8.434, 10587.732, 95.757, 52491.966 18/02/17,19:51:51,13,08,2, 11.7,1,1, -8.434, 10587.750, 95.751, 52492.017 18/02/17,19:51:51,14,08,2, 11.7,1,1, -8.434, 10587.754, 95.698, 52491.969 18/02/17,19:51:51,15,08,2, 11.7,1,1, -8.434, 10587.743, 95.738, 52491.943 18/02/17,19:51:51,16,08,2, 11.7,1,1, -8.434, 10587.746, 95.751, 52492.021 18/02/17,19:51:51,17,08,2, 11.7,1,1, -8.434, 10587.753, 95.738, 52491.987 18/02/17,19:51:51,18,08,2, 11.7,1,1, -8.434, 10587.758, 95.735, 52492.025 18/02/17,19:51:51,19,08,2, 11.7,1,1, -8.434, 10587.752, 95.730, 52492.023 18/02/17,19:51:52,00,08,2, 11.9,1,1, -8.433, 10587.751, 95.730, 52492.023 18/02/17,19:51:52,01,08,2, 11.9,1,1, -8.433, 10587.752, 95.737, 52492.039 18/02/17,19:51:52,02,08,2, 11.9,1,1, -8.433, 10587.730, 95.733, 52491.994 18/02/17,19:51:52,03,08,2, 11.9,1,1, -8.433, 10587.742, 95.704, 52492.002 18/02/17,19:51:52,04,08,2, 11.9,1,1, -8.433, 10587.744, 95.725, 52491.894 18/02/17,19:51:52,05,08,2, 11.9,1,1, -8.433, 10587.740, 95.742, 52492.032 18/02/17,19:51:52,06,08,2, 11.9,1,1, -8.433, 10587.730, 95.747, 52491.913 18/02/17,19:51:52,07,08,2, 11.9,1,1, -8.433, 10587.729, 95.750, 52491.931 18/02/17,19:51:52,08,08,2, 11.9,1,1, -8.433, 10587.761, 95.759, 52492.028 18/02/17,19:51:52,09,08,2, 11.9,1,1, -8.433, 10587.756, 95.722, 52491.976 18/02/17,19:51:52,10,08,2, 11.9,1,1, -8.433, 10587.753, 95.719, 52491.893 18/02/17,19:51:52,11,08,2, 11.9,1,1, -8.433, 10587.753, 95.724, 52491.973 18/02/17,19:51:52,12,08,2, 11.9,1,1, -8.433, 10587.751, 95.750, 52492.033 18/02/17,19:51:52,13,08,2, 11.9,1,1, -8.433, 10587.752, 95.733, 52491.949 18/02/17,19:51:52,14,08,2, 11.9,1,1, -8.433, 10587.764, 95.755, 52492.020 18/02/17,19:51:52,15,08,2, 11.9,1,1, -8.433, 10587.741, 95.743, 52491.963 18/02/17,19:51:52,16,08,2, 11.9,1,1, -8.433, 10587.763, 95.732, 52492.028 18/02/17,19:51:52,17,08,2, 11.9,1,1, -8.433, 10587.752, 95.726, 52491.972 18/02/17,19:51:52,18,08,2, 11.9,1,1, -8.433, 10587.750, 95.716, 52491.986 18/02/17,19:51:52,19,08,2, 11.9,1,1, -8.433, 10587.742, 95.742, 52491.986 18/02/17,19:51:53,00,08,2, 11.9,1,1, -8.436, 10587.734, 95.742, 52491.986 18/02/17,19:51:53,01,08,2, 11.9,1,1, -8.436, 10587.728, 95.720, 52491.894 18/02/17,19:51:53,02,08,2, 11.9,1,1, -8.436, 10587.770, 95.735, 52491.920 18/02/17,19:51:53,03,08,2, 11.9,1,1, -8.436, 10587.766, 95.743, 52491.928 18/02/17,19:51:53,04,08,2, 11.9,1,1, -8.436, 10587.726, 95.759, 52492.005 18/02/17,19:51:53,05,08,2, 11.9,1,1, -8.436, 10587.758, 95.759, 52492.042 18/02/17,19:51:53,06,08,2, 11.9,1,1, -8.436, 10587.729, 95.727, 52492.002 18/02/17,19:51:53,07,08,2, 11.9,1,1, -8.436, 10587.758, 95.765, 52491.973 18/02/17,19:51:53,08,08,2, 11.9,1,1, -8.436, 10587.726, 95.738, 52492.037 18/02/17,19:51:53,09,08,2, 11.9,1,1, -8.436, 10587.763, 95.759, 52491.978 18/02/17,19:51:53,10,08,2, 11.9,1,1, -8.436, 10587.778, 95.748, 52491.935 18/02/17,19:51:53,11,08,2, 11.9,1,1, -8.436, 10587.764, 95.744, 52491.927 18/02/17,19:51:53,12,08,2, 11.9,1,1, -8.436, 10587.774, 95.775, 52492.062 18/02/17,19:51:53,13,08,2, 11.9,1,1, -8.436, 10587.751, 95.762, 52491.976 18/02/17,19:51:53,14,08,2, 11.9,1,1, -8.436, 10587.749, 95.737, 52491.975 18/02/17,19:51:53,15,08,2, 11.9,1,1, -8.436, 10587.752, 95.743, 52492.004 18/02/17,19:51:53,16,08,2, 11.9,1,1, -8.436, 10587.756, 95.763, 52491.960 18/02/17,19:51:53,17,08,2, 11.9,1,1, -8.436, 10587.759, 95.750, 52491.954 18/02/17,19:51:53,18,08,2, 11.9,1,1, -8.436, 10587.756, 95.746, 52491.928 18/02/17,19:51:53,19,08,2, 11.9,1,1, -8.436, 10587.754, 95.765, 52491.940 18/02/17,19:51:54,00,08,2, 11.8,1,1, -8.431, 10587.751, 95.765, 52491.940 18/02/17,19:51:54,01,08,2, 11.8,1,1, -8.431, 10587.767, 95.754, 52491.975 18/02/17,19:51:54,02,08,2, 11.8,1,1, -8.431, 10587.761, 95.754, 52491.991 18/02/17,19:51:54,03,08,2, 11.8,1,1, -8.431, 10587.758, 95.752, 52491.943 18/02/17,19:51:54,04,08,2, 11.8,1,1, -8.431, 10587.778, 95.764, 52492.049 18/02/17,19:51:54,05,08,2, 11.8,1,1, -8.431, 10587.787, 95.757, 52491.982 18/02/17,19:51:54,06,08,2, 11.8,1,1, -8.431, 10587.757, 95.751, 52491.937 18/02/17,19:51:54,07,08,2, 11.8,1,1, -8.431, 10587.753, 95.748, 52491.993 18/02/17,19:51:54,08,08,2, 11.8,1,1, -8.431, 10587.776, 95.786, 52491.963 18/02/17,19:51:54,09,08,2, 11.8,1,1, -8.431, 10587.771, 95.763, 52492.014 18/02/17,19:51:54,10,08,2, 11.8,1,1, -8.431, 10587.776, 95.746, 52491.991 18/02/17,19:51:54,11,08,2, 11.8,1,1, -8.431, 10587.746, 95.739, 52491.943 18/02/17,19:51:54,12,08,2, 11.8,1,1, -8.431, 10587.768, 95.769, 52492.006 18/02/17,19:51:54,13,08,2, 11.8,1,1, -8.431, 10587.793, 95.785, 52491.941 18/02/17,19:51:54,14,08,2, 11.8,1,1, -8.431, 10587.780, 95.753, 52491.925 18/02/17,19:51:54,15,08,2, 11.8,1,1, -8.431, 10587.776, 95.778, 52491.923 18/02/17,19:51:54,16,08,2, 11.8,1,1, -8.431, 10587.779, 95.780, 52491.999 18/02/17,19:51:54,17,08,2, 11.8,1,1, -8.431, 10587.766, 95.767, 52491.909 18/02/17,19:51:54,18,08,2, 11.8,1,1, -8.431, 10587.769, 95.739, 52491.962 18/02/17,19:51:54,19,08,2, 11.8,1,1, -8.431, 10587.764, 95.779, 52491.991 18/02/17,19:51:55,00,08,2, 11.9,1,1, -8.436, 10587.759, 95.779, 52491.991 18/02/17,19:51:55,01,08,2, 11.9,1,1, -8.436, 10587.757, 95.746, 52491.930 18/02/17,19:51:55,02,08,2, 11.9,1,1, -8.436, 10587.762, 95.756, 52491.892 18/02/17,19:51:55,03,08,2, 11.9,1,1, -8.436, 10587.775, 95.728, 52491.917 18/02/17,19:51:55,04,08,2, 11.9,1,1, -8.436, 10587.765, 95.747, 52491.929 18/02/17,19:51:55,05,08,2, 11.9,1,1, -8.436, 10587.778, 95.719, 52491.988 18/02/17,19:51:55,06,08,2, 11.9,1,1, -8.436, 10587.810, 95.731, 52491.814 18/02/17,19:51:55,07,08,2, 11.9,1,1, -8.436, 10587.742, 95.752, 52491.901 18/02/17,19:51:55,08,08,2, 11.9,1,1, -8.436, 10587.751, 95.770, 52491.958 18/02/17,19:51:55,09,08,2, 11.9,1,1, -8.436, 10587.785, 95.747, 52491.893 18/02/17,19:51:55,10,08,2, 11.9,1,1, -8.436, 10587.757, 95.747, 52491.935 18/02/17,19:51:55,11,08,2, 11.9,1,1, -8.436, 10587.788, 95.766, 52491.966 18/02/17,19:51:55,12,08,2, 11.9,1,1, -8.436, 10587.773, 95.768, 52491.955 18/02/17,19:51:55,13,08,2, 11.9,1,1, -8.436, 10587.774, 95.758, 52491.962 18/02/17,19:51:55,14,08,2, 11.9,1,1, -8.436, 10587.802, 95.754, 52492.008 18/02/17,19:51:55,15,08,2, 11.9,1,1, -8.436, 10587.794, 95.761, 52491.939 18/02/17,19:51:55,16,08,2, 11.9,1,1, -8.436, 10587.797, 95.765, 52491.935 18/02/17,19:51:55,17,08,2, 11.9,1,1, -8.436, 10587.779, 95.793, 52491.951 18/02/17,19:51:55,18,08,2, 11.9,1,1, -8.436, 10587.785, 95.772, 52491.864 18/02/17,19:51:55,19,08,2, 11.9,1,1, -8.436, 10587.794, 95.783, 52491.994 18/02/17,19:51:56,00,08,2, 11.9,1,1, -8.433, 10587.792, 95.783, 52491.994 18/02/17,19:51:56,01,08,2, 11.9,1,1, -8.433, 10587.818, 95.793, 52492.038 18/02/17,19:51:56,02,08,2, 11.9,1,1, -8.433, 10587.807, 95.756, 52491.935 18/02/17,19:51:56,03,08,2, 11.9,1,1, -8.433, 10587.814, 95.770, 52491.787 18/02/17,19:51:56,04,08,2, 11.9,1,1, -8.433, 10587.776, 95.759, 52491.861 18/02/17,19:51:56,05,08,2, 11.9,1,1, -8.433, 10587.778, 95.748, 52491.818 18/02/17,19:51:56,06,08,2, 11.9,1,1, -8.433, 10587.778, 95.758, 52491.924 18/02/17,19:51:56,07,08,2, 11.9,1,1, -8.433, 10587.827, 95.771, 52491.991 18/02/17,19:51:56,08,08,2, 11.9,1,1, -8.433, 10587.808, 95.771, 52491.916 18/02/17,19:51:56,09,08,2, 11.9,1,1, -8.433, 10587.816, 95.762, 52491.942 18/02/17,19:51:56,10,08,2, 11.9,1,1, -8.433, 10587.818, 95.759, 52492.020 18/02/17,19:51:56,11,08,2, 11.9,1,1, -8.433, 10587.810, 95.749, 52491.983 18/02/17,19:51:56,12,08,2, 11.9,1,1, -8.433, 10587.805, 95.768, 52492.030 18/02/17,19:51:56,13,08,2, 11.9,1,1, -8.433, 10587.816, 95.774, 52491.928 18/02/17,19:51:56,14,08,2, 11.9,1,1, -8.433, 10587.810, 95.759, 52491.900 18/02/17,19:51:56,15,08,2, 11.9,1,1, -8.433, 10587.815, 95.804, 52491.982 18/02/17,19:51:56,16,08,2, 11.9,1,1, -8.433, 10587.802, 95.759, 52491.876 18/02/17,19:51:56,17,08,2, 11.9,1,1, -8.433, 10587.814, 95.780, 52491.941 18/02/17,19:51:56,18,08,2, 11.9,1,1, -8.433, 10587.794, 95.771, 52491.924 18/02/17,19:51:56,19,08,2, 11.9,1,1, -8.433, 10587.795, 95.792, 52491.968 18/02/17,19:51:57,00,08,2, 11.9,1,1, -8.431, 10587.792, 95.792, 52491.968 18/02/17,19:51:57,01,08,2, 11.9,1,1, -8.431, 10587.792, 95.751, 52491.984 18/02/17,19:51:57,02,08,2, 11.9,1,1, -8.431, 10587.801, 95.747, 52491.998 18/02/17,19:51:57,03,08,2, 11.9,1,1, -8.431, 10587.819, 95.787, 52491.977 18/02/17,19:51:57,04,08,2, 11.9,1,1, -8.431, 10587.804, 95.777, 52491.896 18/02/17,19:51:57,05,08,2, 11.9,1,1, -8.431, 10587.825, 95.766, 52491.937 18/02/17,19:51:57,06,08,2, 11.9,1,1, -8.431, 10587.828, 95.777, 52491.938 18/02/17,19:51:57,07,08,2, 11.9,1,1, -8.431, 10587.803, 95.786, 52491.956 18/02/17,19:51:57,08,08,2, 11.9,1,1, -8.431, 10587.806, 95.763, 52491.921 18/02/17,19:51:57,09,08,2, 11.9,1,1, -8.431, 10587.783, 95.747, 52491.938 18/02/17,19:51:57,10,08,2, 11.9,1,1, -8.431, 10587.803, 95.761, 52491.967 18/02/17,19:51:57,11,08,2, 11.9,1,1, -8.431, 10587.805, 95.780, 52491.913 18/02/17,19:51:57,12,08,2, 11.9,1,1, -8.431, 10587.790, 95.768, 52491.949 18/02/17,19:51:57,13,08,2, 11.9,1,1, -8.431, 10587.819, 95.785, 52492.022 18/02/17,19:51:57,14,08,2, 11.9,1,1, -8.431, 10587.826, 95.796, 52491.960 18/02/17,19:51:57,15,08,2, 11.9,1,1, -8.431, 10587.816, 95.794, 52492.016 18/02/17,19:51:57,16,08,2, 11.9,1,1, -8.431, 10587.829, 95.768, 52491.989 18/02/17,19:51:57,17,08,2, 11.9,1,1, -8.431, 10587.787, 95.775, 52491.992 18/02/17,19:51:57,18,08,2, 11.9,1,1, -8.431, 10587.820, 95.766, 52491.941 18/02/17,19:51:57,19,08,2, 11.9,1,1, -8.431, 10587.827, 95.772, 52491.983 18/02/17,19:51:58,00,08,2, 11.8,1,1, -8.431, 10587.826, 95.772, 52491.983 18/02/17,19:51:58,01,08,2, 11.8,1,1, -8.431, 10587.805, 95.793, 52492.000 18/02/17,19:51:58,02,08,2, 11.8,1,1, -8.431, 10587.834, 95.804, 52491.981 18/02/17,19:51:58,03,08,2, 11.8,1,1, -8.431, 10587.839, 95.811, 52492.019 18/02/17,19:51:58,04,08,2, 11.8,1,1, -8.431, 10587.832, 95.757, 52491.937 18/02/17,19:51:58,05,08,2, 11.8,1,1, -8.431, 10587.823, 95.764, 52491.998 18/02/17,19:51:58,06,08,2, 11.8,1,1, -8.431, 10587.817, 95.806, 52492.007 18/02/17,19:51:58,07,08,2, 11.8,1,1, -8.431, 10587.828, 95.784, 52492.017 18/02/17,19:51:58,08,08,2, 11.8,1,1, -8.431, 10587.816, 95.781, 52491.918 18/02/17,19:51:58,09,08,2, 11.8,1,1, -8.431, 10587.825, 95.779, 52491.989 18/02/17,19:51:58,10,08,2, 11.8,1,1, -8.431, 10587.848, 95.793, 52491.977 18/02/17,19:51:58,11,08,2, 11.8,1,1, -8.431, 10587.841, 95.792, 52491.921 18/02/17,19:51:58,12,08,2, 11.8,1,1, -8.431, 10587.812, 95.795, 52491.957 18/02/17,19:51:58,13,08,2, 11.8,1,1, -8.431, 10587.837, 95.759, 52491.919 18/02/17,19:51:58,14,08,2, 11.8,1,1, -8.431, 10587.821, 95.795, 52491.908 18/02/17,19:51:58,15,08,2, 11.8,1,1, -8.431, 10587.810, 95.800, 52491.978 18/02/17,19:51:58,16,08,2, 11.8,1,1, -8.431, 10587.832, 95.792, 52492.003 18/02/17,19:51:58,17,08,2, 11.8,1,1, -8.431, 10587.854, 95.803, 52491.968 18/02/17,19:51:58,18,08,2, 11.8,1,1, -8.431, 10587.825, 95.794, 52491.996 18/02/17,19:51:58,19,08,2, 11.8,1,1, -8.431, 10587.849, 95.821, 52491.979 18/02/17,19:51:59,00,08,2, 11.9,1,1, -8.434, 10587.842, 95.821, 52491.979 18/02/17,19:51:59,01,08,2, 11.9,1,1, -8.434, 10587.812, 95.796, 52491.921 18/02/17,19:51:59,02,08,2, 11.9,1,1, -8.434, 10587.829, 95.813, 52491.961 18/02/17,19:51:59,03,08,2, 11.9,1,1, -8.434, 10587.818, 95.797, 52491.925 18/02/17,19:51:59,04,08,2, 11.9,1,1, -8.434, 10587.823, 95.784, 52491.921 18/02/17,19:51:59,05,08,2, 11.9,1,1, -8.434, 10587.833, 95.810, 52492.049 18/02/17,19:51:59,06,08,2, 11.9,1,1, -8.434, 10587.849, 95.827, 52491.972 18/02/17,19:51:59,07,08,2, 11.9,1,1, -8.434, 10587.800, 95.822, 52492.010 18/02/17,19:51:59,08,08,2, 11.9,1,1, -8.434, 10587.822, 95.827, 52492.066 18/02/17,19:51:59,09,08,2, 11.9,1,1, -8.434, 10587.854, 95.799, 52492.006 18/02/17,19:51:59,10,08,2, 11.9,1,1, -8.434, 10587.828, 95.824, 52491.928 18/02/17,19:51:59,11,08,2, 11.9,1,1, -8.434, 10587.840, 95.821, 52491.937 18/02/17,19:51:59,12,08,2, 11.9,1,1, -8.434, 10587.861, 95.816, 52491.936 18/02/17,19:51:59,13,08,2, 11.9,1,1, -8.434, 10587.856, 95.800, 52491.991 18/02/17,19:51:59,14,08,2, 11.9,1,1, -8.434, 10587.883, 95.850, 52491.987 18/02/17,19:51:59,15,08,2, 11.9,1,1, -8.434, 10587.866, 95.842, 52491.967 18/02/17,19:51:59,16,08,2, 11.9,1,1, -8.434, 10587.845, 95.820, 52491.996 18/02/17,19:51:59,17,08,2, 11.9,1,1, -8.434, 10587.884, 95.803, 52491.689 18/02/17,19:51:59,18,08,2, 11.9,1,1, -8.434, 10587.834, 95.831, 52492.044 18/02/17,19:51:59,19,08,2, 11.9,1,1, -8.434, 10587.863, 95.819, 52491.973 18/02/17,19:52:00,00,08,2, 11.9,1,1, -8.432, 10587.859, 95.819, 52491.973 18/02/17,19:52:00,01,08,2, 11.9,1,1, -8.432, 10587.880, 95.824, 52491.939 18/02/17,19:52:00,02,08,2, 11.9,1,1, -8.432, 10587.879, 95.817, 52491.979 18/02/17,19:52:00,03,08,2, 11.9,1,1, -8.432, 10587.874, 95.845, 52492.024 18/02/17,19:52:00,04,08,2, 11.9,1,1, -8.432, 10587.891, 95.814, 52492.032 18/02/17,19:52:00,05,08,2, 11.9,1,1, -8.432, 10587.885, 95.807, 52492.004 18/02/17,19:52:00,06,08,2, 11.9,1,1, -8.432, 10587.884, 95.830, 52492.046 18/02/17,19:52:00,07,08,2, 11.9,1,1, -8.432, 10587.889, 95.846, 52492.041 18/02/17,19:52:00,08,08,2, 11.9,1,1, -8.432, 10587.864, 95.821, 52491.948 18/02/17,19:52:00,09,08,2, 11.9,1,1, -8.432, 10587.881, 95.823, 52491.978 18/02/17,19:52:00,10,08,2, 11.9,1,1, -8.432, 10587.926, 95.831, 52492.066 18/02/17,19:52:00,11,08,2, 11.9,1,1, -8.432, 10587.897, 95.832, 52492.006 18/02/17,19:52:00,12,08,2, 11.9,1,1, -8.432, 10587.881, 95.818, 52492.071 18/02/17,19:52:00,13,08,2, 11.9,1,1, -8.432, 10587.900, 95.819, 52491.999 18/02/17,19:52:00,14,08,2, 11.9,1,1, -8.432, 10587.885, 95.854, 52492.027 18/02/17,19:52:00,15,08,2, 11.9,1,1, -8.432, 10587.895, 95.807, 52491.980 18/02/17,19:52:00,16,08,2, 11.9,1,1, -8.432, 10587.900, 95.798, 52491.980 18/02/17,19:52:00,17,08,2, 11.9,1,1, -8.432, 10587.892, 95.843, 52491.957 18/02/17,19:52:00,18,08,2, 11.9,1,1, -8.432, 10587.905, 95.857, 52492.018 18/02/17,19:52:00,19,08,2, 11.9,1,1, -8.432, 10587.899, 95.833, 52492.027 18/02/17,19:52:01,00,08,2, 11.8,1,1, -8.437, 10587.893, 95.833, 52492.027 18/02/17,19:52:01,01,08,2, 11.8,1,1, -8.437, 10587.912, 95.860, 52492.047 18/02/17,19:52:01,02,08,2, 11.8,1,1, -8.437, 10587.880, 95.847, 52491.914 18/02/17,19:52:01,03,08,2, 11.8,1,1, -8.437, 10587.880, 95.825, 52491.912 18/02/17,19:52:01,04,08,2, 11.8,1,1, -8.437, 10587.875, 95.820, 52491.990 18/02/17,19:52:01,05,08,2, 11.8,1,1, -8.437, 10587.884, 95.841, 52491.887 18/02/17,19:52:01,06,08,2, 11.8,1,1, -8.437, 10587.923, 95.849, 52491.900 18/02/17,19:52:01,07,08,2, 11.8,1,1, -8.437, 10587.921, 95.836, 52492.021 18/02/17,19:52:01,08,08,2, 11.8,1,1, -8.437, 10587.926, 95.842, 52492.033 18/02/17,19:52:01,09,08,2, 11.8,1,1, -8.437, 10587.953, 95.831, 52492.044 18/02/17,19:52:01,10,08,2, 11.8,1,1, -8.437, 10587.918, 95.861, 52491.972 18/02/17,19:52:01,11,08,2, 11.8,1,1, -8.437, 10587.938, 95.830, 52492.028 18/02/17,19:52:01,12,08,2, 11.8,1,1, -8.437, 10587.907, 95.841, 52491.994 18/02/17,19:52:01,13,08,2, 11.8,1,1, -8.437, 10587.903, 95.844, 52491.923 18/02/17,19:52:01,14,08,2, 11.8,1,1, -8.437, 10587.926, 95.869, 52492.008 18/02/17,19:52:01,15,08,2, 11.8,1,1, -8.437, 10587.923, 95.867, 52492.055 18/02/17,19:52:01,16,08,2, 11.8,1,1, -8.437, 10587.921, 95.870, 52492.002 18/02/17,19:52:01,17,08,2, 11.8,1,1, -8.437, 10587.921, 95.860, 52492.053 18/02/17,19:52:01,18,08,2, 11.8,1,1, -8.437, 10587.925, 95.866, 52492.058 18/02/17,19:52:01,19,08,2, 11.8,1,1, -8.437, 10587.930, 95.862, 52492.023 18/02/17,19:52:02,00,08,2, 11.9,1,1, -8.433, 10587.926, 95.862, 52492.023 18/02/17,19:52:02,01,08,2, 11.9,1,1, -8.433, 10587.934, 95.858, 52491.982 18/02/17,19:52:02,02,08,2, 11.9,1,1, -8.433, 10587.913, 95.858, 52492.019 18/02/17,19:52:02,03,08,2, 11.9,1,1, -8.433, 10587.941, 95.873, 52492.060 18/02/17,19:52:02,04,08,2, 11.9,1,1, -8.433, 10587.916, 95.901, 52492.023 18/02/17,19:52:02,05,08,2, 11.9,1,1, -8.433, 10587.910, 95.884, 52492.008 18/02/17,19:52:02,06,08,2, 11.9,1,1, -8.433, 10587.913, 95.885, 52492.037 18/02/17,19:52:02,07,08,2, 11.9,1,1, -8.433, 10587.914, 95.849, 52492.040 18/02/17,19:52:02,08,08,2, 11.9,1,1, -8.433, 10587.926, 95.884, 52492.186 18/02/17,19:52:02,09,08,2, 11.9,1,1, -8.433, 10587.879, 95.874, 52492.201 18/02/17,19:52:02,10,08,2, 11.9,1,1, -8.433, 10587.915, 95.897, 52492.090 18/02/17,19:52:02,11,08,2, 11.9,1,1, -8.433, 10587.942, 95.896, 52492.014 18/02/17,19:52:02,12,08,2, 11.9,1,1, -8.433, 10587.928, 95.877, 52492.083 18/02/17,19:52:02,13,08,2, 11.9,1,1, -8.433, 10587.914, 95.868, 52491.762 18/02/17,19:52:02,14,08,2, 11.9,1,1, -8.433, 10587.916, 95.907, 52491.960 18/02/17,19:52:02,15,08,2, 11.9,1,1, -8.433, 10587.928, 95.865, 52492.025 18/02/17,19:52:02,16,08,2, 11.9,1,1, -8.433, 10587.937, 95.880, 52491.980 18/02/17,19:52:02,17,08,2, 11.9,1,1, -8.433, 10587.951, 95.891, 52491.984 18/02/17,19:52:02,18,08,2, 11.9,1,1, -8.433, 10587.941, 95.901, 52492.016 18/02/17,19:52:02,19,08,2, 11.9,1,1, -8.433, 10587.950, 95.897, 52492.012 18/02/17,19:52:03,00,08,2, 11.9,1,1, -8.435, 10587.943, 95.897, 52492.012 18/02/17,19:52:03,01,08,2, 11.9,1,1, -8.435, 10587.950, 95.918, 52492.053 18/02/17,19:52:03,02,08,2, 11.9,1,1, -8.435, 10587.955, 95.877, 52491.999 18/02/17,19:52:03,03,08,2, 11.9,1,1, -8.435, 10587.958, 95.894, 52491.954 18/02/17,19:52:03,04,08,2, 11.9,1,1, -8.435, 10587.950, 95.892, 52491.981 18/02/17,19:52:03,05,08,2, 11.9,1,1, -8.435, 10587.946, 95.890, 52491.982 18/02/17,19:52:03,06,08,2, 11.9,1,1, -8.435, 10587.930, 95.902, 52491.984 18/02/17,19:52:03,07,08,2, 11.9,1,1, -8.435, 10587.953, 95.904, 52491.960 18/02/17,19:52:03,08,08,2, 11.9,1,1, -8.435, 10587.959, 95.932, 52492.005 18/02/17,19:52:03,09,08,2, 11.9,1,1, -8.435, 10587.969, 95.933, 52491.991 18/02/17,19:52:03,10,08,2, 11.9,1,1, -8.435, 10587.958, 95.902, 52492.000 18/02/17,19:52:03,11,08,2, 11.9,1,1, -8.435, 10587.962, 95.929, 52492.023 18/02/17,19:52:03,12,08,2, 11.9,1,1, -8.435, 10587.942, 95.945, 52492.017 18/02/17,19:52:03,13,08,2, 11.9,1,1, -8.435, 10587.963, 95.916, 52492.005 18/02/17,19:52:03,14,08,2, 11.9,1,1, -8.435, 10587.963, 95.893, 52491.946 18/02/17,19:52:03,15,08,2, 11.9,1,1, -8.435, 10587.985, 95.915, 52491.958 18/02/17,19:52:03,16,08,2, 11.9,1,1, -8.435, 10587.959, 95.926, 52492.016 18/02/17,19:52:03,17,08,2, 11.9,1,1, -8.435, 10587.975, 95.955, 52491.960 18/02/17,19:52:03,18,08,2, 11.9,1,1, -8.435, 10587.956, 95.937, 52491.963 18/02/17,19:52:03,19,08,2, 11.9,1,1, -8.435, 10587.968, 95.927, 52492.064 18/02/17,19:52:04,00,09,2, 11.9,1,1, -8.430, 10587.968, 95.927, 52492.064 18/02/17,19:52:04,01,09,2, 11.9,1,1, -8.430, 10587.969, 95.940, 52492.016 18/02/17,19:52:04,02,09,2, 11.9,1,1, -8.430, 10587.956, 95.948, 52491.997 18/02/17,19:52:04,03,09,2, 11.9,1,1, -8.430, 10587.965, 95.970, 52491.992 18/02/17,19:52:04,04,09,2, 11.9,1,1, -8.430, 10587.994, 95.966, 52491.942 18/02/17,19:52:04,05,09,2, 11.9,1,1, -8.430, 10587.964, 95.969, 52491.993 18/02/17,19:52:04,06,09,2, 11.9,1,1, -8.430, 10587.978, 95.961, 52491.968 18/02/17,19:52:04,07,09,2, 11.9,1,1, -8.430, 10587.967, 95.941, 52492.005 18/02/17,19:52:04,08,09,2, 11.9,1,1, -8.430, 10587.970, 95.967, 52491.974 18/02/17,19:52:04,09,09,2, 11.9,1,1, -8.430, 10587.969, 95.983, 52491.953 18/02/17,19:52:04,10,09,2, 11.9,1,1, -8.430, 10587.963, 95.971, 52492.000 18/02/17,19:52:04,11,09,2, 11.9,1,1, -8.430, 10587.993, 95.965, 52492.079 18/02/17,19:52:04,12,09,2, 11.9,1,1, -8.430, 10587.961, 95.961, 52492.006 18/02/17,19:52:04,13,09,2, 11.9,1,1, -8.430, 10587.982, 95.970, 52492.033 18/02/17,19:52:04,14,09,2, 11.9,1,1, -8.430, 10587.996, 95.977, 52491.793 18/02/17,19:52:04,15,09,2, 11.9,1,1, -8.430, 10587.935, 95.961, 52492.064 18/02/17,19:52:04,16,09,2, 11.9,1,1, -8.430, 10587.987, 95.986, 52492.037 18/02/17,19:52:04,17,09,2, 11.9,1,1, -8.430, 10587.962, 95.958, 52491.991 18/02/17,19:52:04,18,09,2, 11.9,1,1, -8.430, 10587.984, 95.975, 52492.022 18/02/17,19:52:04,19,09,2, 11.9,1,1, -8.430, 10587.977, 95.980, 52492.089 18/02/17,19:52:05,00,08,2, 11.9,1,1, -8.436, 10587.976, 95.980, 52492.089 18/02/17,19:52:05,01,08,2, 11.9,1,1, -8.436, 10587.953, 95.985, 52492.092 18/02/17,19:52:05,02,08,2, 11.9,1,1, -8.436, 10587.994, 95.975, 52492.021 18/02/17,19:52:05,03,08,2, 11.9,1,1, -8.436, 10587.981, 95.972, 52492.019 18/02/17,19:52:05,04,08,2, 11.9,1,1, -8.436, 10587.980, 95.987, 52491.980 18/02/17,19:52:05,05,08,2, 11.9,1,1, -8.436, 10587.971, 95.959, 52491.994 18/02/17,19:52:05,06,08,2, 11.9,1,1, -8.436, 10587.972, 95.992, 52492.022 18/02/17,19:52:05,07,08,2, 11.9,1,1, -8.436, 10587.964, 95.977, 52492.027 18/02/17,19:52:05,08,08,2, 11.9,1,1, -8.436, 10587.958, 96.023, 52492.036 18/02/17,19:52:05,09,08,2, 11.9,1,1, -8.436, 10587.960, 95.970, 52491.769 18/02/17,19:52:05,10,08,2, 11.9,1,1, -8.436, 10587.949, 95.984, 52492.014 18/02/17,19:52:05,11,08,2, 11.9,1,1, -8.436, 10587.969, 95.992, 52492.047 18/02/17,19:52:05,12,08,2, 11.9,1,1, -8.436, 10587.977, 96.018, 52492.077 18/02/17,19:52:05,13,08,2, 11.9,1,1, -8.436, 10587.993, 96.003, 52492.105 18/02/17,19:52:05,14,08,2, 11.9,1,1, -8.436, 10587.979, 95.994, 52492.012 18/02/17,19:52:05,15,08,2, 11.9,1,1, -8.436, 10587.972, 96.020, 52491.981 18/02/17,19:52:05,16,08,2, 11.9,1,1, -8.436, 10587.983, 96.016, 52492.039 18/02/17,19:52:05,17,08,2, 11.9,1,1, -8.436, 10588.007, 96.021, 52492.079 18/02/17,19:52:05,18,08,2, 11.9,1,1, -8.436, 10587.975, 96.023, 52492.025 18/02/17,19:52:05,19,08,2, 11.9,1,1, -8.436, 10588.011, 96.036, 52492.081 18/02/17,19:52:06,00,07,2, 11.9,1,1, -8.434, 10588.009, 96.036, 52492.081 18/02/17,19:52:06,01,07,2, 11.9,1,1, -8.434, 10587.996, 96.026, 52492.013 18/02/17,19:52:06,02,07,2, 11.9,1,1, -8.434, 10587.999, 96.002, 52492.018 18/02/17,19:52:06,03,07,2, 11.9,1,1, -8.434, 10587.988, 96.024, 52492.024 18/02/17,19:52:06,04,07,2, 11.9,1,1, -8.434, 10587.996, 96.044, 52492.046 18/02/17,19:52:06,05,07,2, 11.9,1,1, -8.434, 10587.957, 96.030, 52492.089 18/02/17,19:52:06,06,07,2, 11.9,1,1, -8.434, 10588.003, 96.065, 52492.137 18/02/17,19:52:06,07,07,2, 11.9,1,1, -8.434, 10588.004, 96.045, 52492.144 18/02/17,19:52:06,08,07,2, 11.9,1,1, -8.434, 10587.999, 96.047, 52492.038 18/02/17,19:52:06,09,07,2, 11.9,1,1, -8.434, 10588.002, 96.036, 52492.102 18/02/17,19:52:06,10,07,2, 11.9,1,1, -8.434, 10588.006, 96.033, 52492.050 18/02/17,19:52:06,11,07,2, 11.9,1,1, -8.434, 10587.986, 96.024, 52492.063 18/02/17,19:52:06,12,07,2, 11.9,1,1, -8.434, 10588.005, 96.102, 52492.029 18/02/17,19:52:06,13,07,2, 11.9,1,1, -8.434, 10587.997, 96.065, 52492.102 18/02/17,19:52:06,14,07,2, 11.9,1,1, -8.434, 10587.993, 96.064, 52492.093 18/02/17,19:52:06,15,07,2, 11.9,1,1, -8.434, 10588.005, 96.064, 52492.077 18/02/17,19:52:06,16,07,2, 11.9,1,1, -8.434, 10588.032, 96.062, 52492.037 18/02/17,19:52:06,17,07,2, 11.9,1,1, -8.434, 10588.011, 96.049, 52492.034 18/02/17,19:52:06,18,07,2, 11.9,1,1, -8.434, 10587.994, 96.042, 52492.027 18/02/17,19:52:06,19,07,2, 11.9,1,1, -8.434, 10588.010, 96.079, 52492.077 18/02/17,19:52:07,00,07,2, 11.8,1,1, -8.430, 10588.009, 96.079, 52492.077 18/02/17,19:52:07,01,07,2, 11.8,1,1, -8.430, 10587.988, 96.083, 52492.066 18/02/17,19:52:07,02,07,2, 11.8,1,1, -8.430, 10587.989, 96.079, 52492.077 18/02/17,19:52:07,03,07,2, 11.8,1,1, -8.430, 10587.983, 96.049, 52492.042 18/02/17,19:52:07,04,07,2, 11.8,1,1, -8.430, 10587.975, 96.070, 52492.045 18/02/17,19:52:07,05,07,2, 11.8,1,1, -8.430, 10588.022, 96.080, 52492.275 18/02/17,19:52:07,06,07,2, 11.8,1,1, -8.430, 10588.019, 96.058, 52491.965 18/02/17,19:52:07,07,07,2, 11.8,1,1, -8.430, 10587.973, 96.081, 52491.958 18/02/17,19:52:07,08,07,2, 11.8,1,1, -8.430, 10588.008, 96.082, 52492.037 18/02/17,19:52:07,09,07,2, 11.8,1,1, -8.430, 10588.003, 96.077, 52491.968 18/02/17,19:52:07,10,07,2, 11.8,1,1, -8.430, 10587.993, 96.072, 52492.073 18/02/17,19:52:07,11,07,2, 11.8,1,1, -8.430, 10587.999, 96.070, 52492.028 18/02/17,19:52:07,12,07,2, 11.8,1,1, -8.430, 10588.001, 96.096, 52492.050 18/02/17,19:52:07,13,07,2, 11.8,1,1, -8.430, 10587.999, 96.063, 52492.058 18/02/17,19:52:07,14,07,2, 11.8,1,1, -8.430, 10588.006, 96.059, 52491.977 18/02/17,19:52:07,15,07,2, 11.8,1,1, -8.430, 10588.012, 96.088, 52492.095 18/02/17,19:52:07,16,07,2, 11.8,1,1, -8.430, 10588.021, 96.092, 52492.082 18/02/17,19:52:07,17,07,2, 11.8,1,1, -8.430, 10587.999, 96.109, 52492.088 18/02/17,19:52:07,18,07,2, 11.8,1,1, -8.430, 10588.005, 96.075, 52491.975 18/02/17,19:52:07,19,07,2, 11.8,1,1, -8.430, 10587.986, 96.088, 52492.095 18/02/17,19:52:08,00,07,2, 11.8,1,1, -8.436, 10587.984, 96.088, 52492.095 18/02/17,19:52:08,01,07,2, 11.8,1,1, -8.436, 10587.986, 96.077, 52492.100 18/02/17,19:52:08,02,07,2, 11.8,1,1, -8.436, 10588.015, 96.074, 52492.011 18/02/17,19:52:08,03,07,2, 11.8,1,1, -8.436, 10588.026, 96.111, 52492.024 18/02/17,19:52:08,04,07,2, 11.8,1,1, -8.436, 10587.997, 96.120, 52492.019 18/02/17,19:52:08,05,07,2, 11.8,1,1, -8.436, 10588.019, 96.081, 52492.070 18/02/17,19:52:08,06,07,2, 11.8,1,1, -8.436, 10588.016, 96.096, 52492.039 18/02/17,19:52:08,07,07,2, 11.8,1,1, -8.436, 10587.999, 96.121, 52492.097 18/02/17,19:52:08,08,07,2, 11.8,1,1, -8.436, 10588.035, 96.108, 52492.112 18/02/17,19:52:08,09,07,2, 11.8,1,1, -8.436, 10588.010, 96.109, 52492.070 18/02/17,19:52:08,10,07,2, 11.8,1,1, -8.436, 10587.983, 96.104, 52492.107 18/02/17,19:52:08,11,07,2, 11.8,1,1, -8.436, 10588.015, 96.120, 52492.116 18/02/17,19:52:08,12,07,2, 11.8,1,1, -8.436, 10588.018, 96.134, 52492.026 18/02/17,19:52:08,13,07,2, 11.8,1,1, -8.436, 10588.026, 96.136, 52492.126 18/02/17,19:52:08,14,07,2, 11.8,1,1, -8.436, 10587.998, 96.114, 52492.044 18/02/17,19:52:08,15,07,2, 11.8,1,1, -8.436, 10587.998, 96.118, 52491.996 18/02/17,19:52:08,16,07,2, 11.8,1,1, -8.436, 10587.992, 96.132, 52492.035 18/02/17,19:52:08,17,07,2, 11.8,1,1, -8.436, 10588.004, 96.101, 52492.052 18/02/17,19:52:08,18,07,2, 11.8,1,1, -8.436, 10587.997, 96.112, 52492.004 18/02/17,19:52:08,19,07,2, 11.8,1,1, -8.436, 10588.018, 96.118, 52492.106 18/02/17,19:52:09,00,07,2, 11.9,1,1, -8.435, 10588.018, 96.118, 52492.106 18/02/17,19:52:09,01,07,2, 11.9,1,1, -8.435, 10588.022, 96.113, 52492.082 18/02/17,19:52:09,02,07,2, 11.9,1,1, -8.435, 10588.012, 96.137, 52492.114 18/02/17,19:52:09,03,07,2, 11.9,1,1, -8.435, 10588.042, 96.128, 52492.099 18/02/17,19:52:09,04,07,2, 11.9,1,1, -8.435, 10588.028, 96.117, 52492.113 18/02/17,19:52:09,05,07,2, 11.9,1,1, -8.435, 10588.006, 96.125, 52492.064 18/02/17,19:52:09,06,07,2, 11.9,1,1, -8.435, 10587.993, 96.118, 52492.038 18/02/17,19:52:09,07,07,2, 11.9,1,1, -8.435, 10588.004, 96.152, 52492.104 18/02/17,19:52:09,08,07,2, 11.9,1,1, -8.435, 10588.029, 96.138, 52492.078 18/02/17,19:52:09,09,07,2, 11.9,1,1, -8.435, 10587.998, 96.136, 52492.114 18/02/17,19:52:09,10,07,2, 11.9,1,1, -8.435, 10588.004, 96.138, 52492.126 18/02/17,19:52:09,11,07,2, 11.9,1,1, -8.435, 10588.016, 96.142, 52492.133 18/02/17,19:52:09,12,07,2, 11.9,1,1, -8.435, 10588.000, 96.175, 52492.095 18/02/17,19:52:09,13,07,2, 11.9,1,1, -8.435, 10588.013, 96.155, 52492.053 18/02/17,19:52:09,14,07,2, 11.9,1,1, -8.435, 10588.021, 96.150, 52492.110 18/02/17,19:52:09,15,07,2, 11.9,1,1, -8.435, 10588.022, 96.164, 52492.070 18/02/17,19:52:09,16,07,2, 11.9,1,1, -8.435, 10588.045, 96.196, 52492.300 18/02/17,19:52:09,17,07,2, 11.9,1,1, -8.435, 10588.005, 96.162, 52492.060 18/02/17,19:52:09,18,07,2, 11.9,1,1, -8.435, 10588.004, 96.153, 52492.011 18/02/17,19:52:09,19,07,2, 11.9,1,1, -8.435, 10587.988, 96.136, 52492.065 18/02/17,19:52:10,00,07,2, 11.9,1,1, -8.433, 10587.984, 96.136, 52492.065 18/02/17,19:52:10,01,07,2, 11.9,1,1, -8.433, 10588.004, 96.137, 52492.051 18/02/17,19:52:10,02,07,2, 11.9,1,1, -8.433, 10588.013, 96.156, 52492.150 18/02/17,19:52:10,03,07,2, 11.9,1,1, -8.433, 10588.029, 96.173, 52492.117 18/02/17,19:52:10,04,07,2, 11.9,1,1, -8.433, 10588.036, 96.186, 52492.142 18/02/17,19:52:10,05,07,2, 11.9,1,1, -8.433, 10588.028, 96.178, 52492.110 18/02/17,19:52:10,06,07,2, 11.9,1,1, -8.433, 10588.030, 96.172, 52492.101 18/02/17,19:52:10,07,07,2, 11.9,1,1, -8.433, 10588.001, 96.173, 52492.123 18/02/17,19:52:10,08,07,2, 11.9,1,1, -8.433, 10588.001, 96.176, 52492.089 18/02/17,19:52:10,09,07,2, 11.9,1,1, -8.433, 10588.017, 96.175, 52492.133 18/02/17,19:52:10,10,07,2, 11.9,1,1, -8.433, 10587.994, 96.185, 52492.137 18/02/17,19:52:10,11,07,2, 11.9,1,1, -8.433, 10588.014, 96.205, 52492.179 18/02/17,19:52:10,12,07,2, 11.9,1,1, -8.433, 10588.022, 96.201, 52492.156 18/02/17,19:52:10,13,07,2, 11.9,1,1, -8.433, 10588.017, 96.210, 52492.389 18/02/17,19:52:10,14,07,2, 11.9,1,1, -8.433, 10588.031, 96.184, 52492.159 18/02/17,19:52:10,15,07,2, 11.9,1,1, -8.433, 10588.040, 96.180, 52492.052 18/02/17,19:52:10,16,07,2, 11.9,1,1, -8.433, 10588.045, 96.197, 52492.200 18/02/17,19:52:10,17,07,2, 11.9,1,1, -8.433, 10588.030, 96.183, 52492.133 18/02/17,19:52:10,18,07,2, 11.9,1,1, -8.433, 10587.989, 96.191, 52492.071 18/02/17,19:52:10,19,07,2, 11.9,1,1, -8.433, 10588.028, 96.222, 52492.150 18/02/17,19:52:11,00,07,2, 11.9,1,1, -8.437, 10588.026, 96.222, 52492.150 18/02/17,19:52:11,01,07,2, 11.9,1,1, -8.437, 10588.020, 96.221, 52492.130 18/02/17,19:52:11,02,07,2, 11.9,1,1, -8.437, 10588.025, 96.190, 52492.169 18/02/17,19:52:11,03,07,2, 11.9,1,1, -8.437, 10588.033, 96.211, 52492.147 18/02/17,19:52:11,04,07,2, 11.9,1,1, -8.437, 10588.025, 96.209, 52492.192 18/02/17,19:52:11,05,07,2, 11.9,1,1, -8.437, 10588.018, 96.215, 52492.136 18/02/17,19:52:11,06,07,2, 11.9,1,1, -8.437, 10588.030, 96.186, 52492.088 18/02/17,19:52:11,07,07,2, 11.9,1,1, -8.437, 10588.009, 96.214, 52492.186 18/02/17,19:52:11,08,07,2, 11.9,1,1, -8.437, 10588.040, 96.231, 52492.172 18/02/17,19:52:11,09,07,2, 11.9,1,1, -8.437, 10588.046, 96.213, 52492.119 18/02/17,19:52:11,10,07,2, 11.9,1,1, -8.437, 10587.993, 96.193, 52492.107 18/02/17,19:52:11,11,07,2, 11.9,1,1, -8.437, 10588.021, 96.209, 52492.096 18/02/17,19:52:11,12,07,2, 11.9,1,1, -8.437, 10588.029, 96.243, 52492.125 18/02/17,19:52:11,13,07,2, 11.9,1,1, -8.437, 10588.044, 96.219, 52492.047 18/02/17,19:52:11,14,07,2, 11.9,1,1, -8.437, 10588.030, 96.236, 52492.198 18/02/17,19:52:11,15,07,2, 11.9,1,1, -8.437, 10588.023, 96.245, 52492.201 18/02/17,19:52:11,16,07,2, 11.9,1,1, -8.437, 10588.068, 96.267, 52492.116 18/02/17,19:52:11,17,07,2, 11.9,1,1, -8.437, 10588.058, 96.232, 52492.098 18/02/17,19:52:11,18,07,2, 11.9,1,1, -8.437, 10588.040, 96.197, 52492.087 18/02/17,19:52:11,19,07,2, 11.9,1,1, -8.437, 10588.043, 96.229, 52492.150 18/02/17,19:52:12,00,07,2, 11.8,1,1, -8.435, 10588.043, 96.229, 52492.150 18/02/17,19:52:12,01,07,2, 11.8,1,1, -8.435, 10588.061, 96.244, 52492.174 18/02/17,19:52:12,02,07,2, 11.8,1,1, -8.435, 10588.073, 96.233, 52492.223 18/02/17,19:52:12,03,07,2, 11.8,1,1, -8.435, 10588.077, 96.260, 52492.155 18/02/17,19:52:12,04,07,2, 11.8,1,1, -8.435, 10588.055, 96.250, 52492.217 18/02/17,19:52:12,05,07,2, 11.8,1,1, -8.435, 10588.047, 96.255, 52492.211 18/02/17,19:52:12,06,07,2, 11.8,1,1, -8.435, 10588.055, 96.243, 52492.110 18/02/17,19:52:12,07,07,2, 11.8,1,1, -8.435, 10588.074, 96.285, 52492.211 18/02/17,19:52:12,08,07,2, 11.8,1,1, -8.435, 10588.058, 96.262, 52492.160 18/02/17,19:52:12,09,07,2, 11.8,1,1, -8.435, 10588.059, 96.231, 52492.106 18/02/17,19:52:12,10,07,2, 11.8,1,1, -8.435, 10588.048, 96.244, 52492.111 18/02/17,19:52:12,11,07,2, 11.8,1,1, -8.435, 10588.072, 96.244, 52492.161 18/02/17,19:52:12,12,07,2, 11.8,1,1, -8.435, 10588.066, 96.252, 52492.146 18/02/17,19:52:12,13,07,2, 11.8,1,1, -8.435, 10588.056, 96.259, 52492.141 18/02/17,19:52:12,14,07,2, 11.8,1,1, -8.435, 10588.072, 96.249, 52492.113 18/02/17,19:52:12,15,07,2, 11.8,1,1, -8.435, 10588.077, 96.253, 52492.152 18/02/17,19:52:12,16,07,2, 11.8,1,1, -8.435, 10588.039, 96.245, 52492.202 18/02/17,19:52:12,17,07,2, 11.8,1,1, -8.435, 10588.076, 96.257, 52492.185 18/02/17,19:52:12,18,07,2, 11.8,1,1, -8.435, 10588.073, 96.238, 52492.141 18/02/17,19:52:12,19,07,2, 11.8,1,1, -8.435, 10588.081, 96.270, 52492.218 18/02/17,19:52:13,00,07,2, 11.8,1,1, -8.433, 10588.076, 96.270, 52492.218 18/02/17,19:52:13,01,07,2, 11.8,1,1, -8.433, 10588.046, 96.297, 52492.299 18/02/17,19:52:13,02,07,2, 11.8,1,1, -8.433, 10588.060, 96.250, 52492.144 18/02/17,19:52:13,03,07,2, 11.8,1,1, -8.433, 10588.061, 96.265, 52492.141 18/02/17,19:52:13,04,07,2, 11.8,1,1, -8.433, 10588.063, 96.267, 52492.135 18/02/17,19:52:13,05,07,2, 11.8,1,1, -8.433, 10588.059, 96.261, 52492.169 18/02/17,19:52:13,06,07,2, 11.8,1,1, -8.433, 10588.072, 96.239, 52492.136 18/02/17,19:52:13,07,07,2, 11.8,1,1, -8.433, 10588.083, 96.280, 52492.212 18/02/17,19:52:13,08,07,2, 11.8,1,1, -8.433, 10588.094, 96.287, 52492.205 18/02/17,19:52:13,09,07,2, 11.8,1,1, -8.433, 10588.061, 96.284, 52492.186 18/02/17,19:52:13,10,07,2, 11.8,1,1, -8.433, 10588.094, 96.274, 52492.135 18/02/17,19:52:13,11,07,2, 11.8,1,1, -8.433, 10588.064, 96.268, 52492.147 18/02/17,19:52:13,12,07,2, 11.8,1,1, -8.433, 10588.065, 96.280, 52492.216 18/02/17,19:52:13,13,07,2, 11.8,1,1, -8.433, 10588.081, 96.276, 52492.133 18/02/17,19:52:13,14,07,2, 11.8,1,1, -8.433, 10588.085, 96.270, 52492.164 18/02/17,19:52:13,15,07,2, 11.8,1,1, -8.433, 10588.091, 96.305, 52492.168 18/02/17,19:52:13,16,07,2, 11.8,1,1, -8.433, 10588.092, 96.314, 52492.179 18/02/17,19:52:13,17,07,2, 11.8,1,1, -8.433, 10588.067, 96.295, 52492.204 18/02/17,19:52:13,18,07,2, 11.8,1,1, -8.433, 10588.065, 96.278, 52492.189 18/02/17,19:52:13,19,07,2, 11.8,1,1, -8.433, 10588.074, 96.282, 52492.240 18/02/17,19:52:14,00,06,2, 11.8,1,1, -8.434, 10588.068, 96.282, 52492.240 18/02/17,19:52:14,01,06,2, 11.8,1,1, -8.434, 10588.080, 96.264, 52492.209 18/02/17,19:52:14,02,06,2, 11.8,1,1, -8.434, 10588.051, 96.278, 52492.121 18/02/17,19:52:14,03,06,2, 11.8,1,1, -8.434, 10588.090, 96.335, 52492.241 18/02/17,19:52:14,04,06,2, 11.8,1,1, -8.434, 10588.099, 96.321, 52492.212 18/02/17,19:52:14,05,06,2, 11.8,1,1, -8.434, 10588.099, 96.318, 52492.169 18/02/17,19:52:14,06,06,2, 11.8,1,1, -8.434, 10588.091, 96.316, 52492.182 18/02/17,19:52:14,07,06,2, 11.8,1,1, -8.434, 10588.096, 96.324, 52492.218 18/02/17,19:52:14,08,06,2, 11.8,1,1, -8.434, 10588.100, 96.335, 52492.200 18/02/17,19:52:14,09,06,2, 11.8,1,1, -8.434, 10588.095, 96.285, 52492.081 18/02/17,19:52:14,10,06,2, 11.8,1,1, -8.434, 10588.115, 96.320, 52492.198 18/02/17,19:52:14,11,06,2, 11.8,1,1, -8.434, 10588.088, 96.308, 52492.225 18/02/17,19:52:14,12,06,2, 11.8,1,1, -8.434, 10588.090, 96.326, 52492.210 18/02/17,19:52:14,13,06,2, 11.8,1,1, -8.434, 10588.099, 96.320, 52492.219 18/02/17,19:52:14,14,06,2, 11.8,1,1, -8.434, 10588.101, 96.306, 52492.189 18/02/17,19:52:14,15,06,2, 11.8,1,1, -8.434, 10588.093, 96.310, 52492.115 18/02/17,19:52:14,16,06,2, 11.8,1,1, -8.434, 10588.086, 96.306, 52492.121 18/02/17,19:52:14,17,06,2, 11.8,1,1, -8.434, 10588.091, 96.313, 52492.126 18/02/17,19:52:14,18,06,2, 11.8,1,1, -8.434, 10588.081, 96.315, 52492.109 18/02/17,19:52:14,19,06,2, 11.8,1,1, -8.434, 10588.113, 96.323, 52492.152 18/02/17,19:52:15,00,07,2, 11.9,1,1, -8.434, 10588.109, 96.323, 52492.152 18/02/17,19:52:15,01,07,2, 11.9,1,1, -8.434, 10588.110, 96.319, 52492.238 18/02/17,19:52:15,02,07,2, 11.9,1,1, -8.434, 10588.082, 96.313, 52492.232 18/02/17,19:52:15,03,07,2, 11.9,1,1, -8.434, 10588.086, 96.292, 52492.199 18/02/17,19:52:15,04,07,2, 11.9,1,1, -8.434, 10588.121, 96.327, 52492.208 18/02/17,19:52:15,05,07,2, 11.9,1,1, -8.434, 10588.115, 96.333, 52492.189 18/02/17,19:52:15,06,07,2, 11.9,1,1, -8.434, 10588.091, 96.326, 52492.175 18/02/17,19:52:15,07,07,2, 11.9,1,1, -8.434, 10588.079, 96.350, 52492.195 18/02/17,19:52:15,08,07,2, 11.9,1,1, -8.434, 10588.106, 96.358, 52492.275 18/02/17,19:52:15,09,07,2, 11.9,1,1, -8.434, 10588.140, 96.345, 52492.149 18/02/17,19:52:15,10,07,2, 11.9,1,1, -8.434, 10588.094, 96.330, 52492.245 18/02/17,19:52:15,11,07,2, 11.9,1,1, -8.434, 10588.074, 96.324, 52492.180 18/02/17,19:52:15,12,07,2, 11.9,1,1, -8.434, 10588.089, 96.337, 52492.219 18/02/17,19:52:15,13,07,2, 11.9,1,1, -8.434, 10588.096, 96.334, 52492.245 18/02/17,19:52:15,14,07,2, 11.9,1,1, -8.434, 10588.108, 96.330, 52492.245 18/02/17,19:52:15,15,07,2, 11.9,1,1, -8.434, 10588.105, 96.341, 52492.161 18/02/17,19:52:15,16,07,2, 11.9,1,1, -8.434, 10588.106, 96.353, 52492.231 18/02/17,19:52:15,17,07,2, 11.9,1,1, -8.434, 10588.101, 96.343, 52492.218 18/02/17,19:52:15,18,07,2, 11.9,1,1, -8.434, 10588.087, 96.324, 52492.211 18/02/17,19:52:15,19,07,2, 11.9,1,1, -8.434, 10588.089, 96.326, 52492.202 18/02/17,19:52:16,00,07,2, 11.9,1,1, -8.435, 10588.084, 96.326, 52492.202 18/02/17,19:52:16,01,07,2, 11.9,1,1, -8.435, 10588.109, 96.341, 52492.265 18/02/17,19:52:16,02,07,2, 11.9,1,1, -8.435, 10588.093, 96.325, 52492.203 18/02/17,19:52:16,03,07,2, 11.9,1,1, -8.435, 10588.119, 96.329, 52492.265 18/02/17,19:52:16,04,07,2, 11.9,1,1, -8.435, 10588.108, 96.373, 52492.213 18/02/17,19:52:16,05,07,2, 11.9,1,1, -8.435, 10588.099, 96.364, 52492.292 18/02/17,19:52:16,06,07,2, 11.9,1,1, -8.435, 10588.144, 96.350, 52492.238 18/02/17,19:52:16,07,07,2, 11.9,1,1, -8.435, 10588.123, 96.321, 52492.203 18/02/17,19:52:16,08,07,2, 11.9,1,1, -8.435, 10588.139, 96.313, 52492.174 18/02/17,19:52:16,09,07,2, 11.9,1,1, -8.435, 10588.114, 96.324, 52492.240 18/02/17,19:52:16,10,07,2, 11.9,1,1, -8.435, 10588.118, 96.311, 52492.181 18/02/17,19:52:16,11,07,2, 11.9,1,1, -8.435, 10588.117, 96.337, 52492.181 18/02/17,19:52:16,12,07,2, 11.9,1,1, -8.435, 10588.127, 96.388, 52492.282 18/02/17,19:52:16,13,07,2, 11.9,1,1, -8.435, 10588.149, 96.374, 52492.265 18/02/17,19:52:16,14,07,2, 11.9,1,1, -8.435, 10588.136, 96.347, 52492.223 18/02/17,19:52:16,15,07,2, 11.9,1,1, -8.435, 10588.112, 96.324, 52492.237 18/02/17,19:52:16,16,07,2, 11.9,1,1, -8.435, 10588.141, 96.331, 52492.261 18/02/17,19:52:16,17,07,2, 11.9,1,1, -8.435, 10588.154, 96.339, 52492.228 18/02/17,19:52:16,18,07,2, 11.9,1,1, -8.435, 10588.137, 96.336, 52492.185 18/02/17,19:52:16,19,07,2, 11.9,1,1, -8.435, 10588.112, 96.349, 52492.249 18/02/17,19:52:17,00,07,2, 11.8,1,1, -8.435, 10588.109, 96.349, 52492.249 18/02/17,19:52:17,01,07,2, 11.8,1,1, -8.435, 10588.143, 96.340, 52492.297 18/02/17,19:52:17,02,07,2, 11.8,1,1, -8.435, 10588.121, 96.343, 52492.252 18/02/17,19:52:17,03,07,2, 11.8,1,1, -8.435, 10588.125, 96.344, 52492.277 18/02/17,19:52:17,04,07,2, 11.8,1,1, -8.435, 10588.134, 96.330, 52492.276 18/02/17,19:52:17,05,07,2, 11.8,1,1, -8.435, 10588.155, 96.358, 52492.196 18/02/17,19:52:17,06,07,2, 11.8,1,1, -8.435, 10588.123, 96.339, 52492.174 18/02/17,19:52:17,07,07,2, 11.8,1,1, -8.435, 10588.137, 96.361, 52492.291 18/02/17,19:52:17,08,07,2, 11.8,1,1, -8.435, 10588.147, 96.356, 52492.170 18/02/17,19:52:17,09,07,2, 11.8,1,1, -8.435, 10588.127, 96.365, 52492.252 18/02/17,19:52:17,10,07,2, 11.8,1,1, -8.435, 10588.121, 96.350, 52492.202 18/02/17,19:52:17,11,07,2, 11.8,1,1, -8.435, 10588.124, 96.342, 52492.288 18/02/17,19:52:17,12,07,2, 11.8,1,1, -8.435, 10588.101, 96.360, 52492.241 18/02/17,19:52:17,13,07,2, 11.8,1,1, -8.435, 10588.129, 96.385, 52492.257 18/02/17,19:52:17,14,07,2, 11.8,1,1, -8.435, 10588.126, 96.378, 52492.266 18/02/17,19:52:17,15,07,2, 11.8,1,1, -8.435, 10588.113, 96.371, 52492.291 18/02/17,19:52:17,16,07,2, 11.8,1,1, -8.435, 10588.139, 96.383, 52492.258 18/02/17,19:52:17,17,07,2, 11.8,1,1, -8.435, 10588.142, 96.369, 52492.203 18/02/17,19:52:17,18,07,2, 11.8,1,1, -8.435, 10588.127, 96.360, 52492.229 18/02/17,19:52:17,19,07,2, 11.8,1,1, -8.435, 10588.125, 96.374, 52492.163 18/02/17,19:52:18,00,07,2, 11.9,1,1, -8.433, 10588.118, 96.374, 52492.163 18/02/17,19:52:18,01,07,2, 11.9,1,1, -8.433, 10588.122, 96.379, 52492.269 18/02/17,19:52:18,02,07,2, 11.9,1,1, -8.433, 10588.114, 96.373, 52492.183 18/02/17,19:52:18,03,07,2, 11.9,1,1, -8.433, 10588.137, 96.388, 52492.234 18/02/17,19:52:18,04,07,2, 11.9,1,1, -8.433, 10588.111, 96.405, 52492.152 18/02/17,19:52:18,05,07,2, 11.9,1,1, -8.433, 10588.104, 96.380, 52492.166 18/02/17,19:52:18,06,07,2, 11.9,1,1, -8.433, 10588.131, 96.361, 52492.224 18/02/17,19:52:18,07,07,2, 11.9,1,1, -8.433, 10588.102, 96.370, 52492.211 18/02/17,19:52:18,08,07,2, 11.9,1,1, -8.433, 10588.125, 96.383, 52492.238 18/02/17,19:52:18,09,07,2, 11.9,1,1, -8.433, 10588.125, 96.405, 52492.195 18/02/17,19:52:18,10,07,2, 11.9,1,1, -8.433, 10588.107, 96.394, 52492.261 18/02/17,19:52:18,11,07,2, 11.9,1,1, -8.433, 10588.130, 96.389, 52492.294 18/02/17,19:52:18,12,07,2, 11.9,1,1, -8.433, 10588.110, 96.387, 52492.274 18/02/17,19:52:18,13,07,2, 11.9,1,1, -8.433, 10588.108, 96.382, 52492.303 18/02/17,19:52:18,14,07,2, 11.9,1,1, -8.433, 10588.106, 96.379, 52492.294 18/02/17,19:52:18,15,07,2, 11.9,1,1, -8.433, 10588.116, 96.353, 52492.202 18/02/17,19:52:18,16,07,2, 11.9,1,1, -8.433, 10588.135, 96.370, 52492.193 18/02/17,19:52:18,17,07,2, 11.9,1,1, -8.433, 10588.110, 96.374, 52492.206 18/02/17,19:52:18,18,07,2, 11.9,1,1, -8.433, 10588.124, 96.377, 52492.279 18/02/17,19:52:18,19,07,2, 11.9,1,1, -8.433, 10588.109, 96.379, 52492.249 18/02/17,19:52:19,00,07,2, 11.8,1,1, -8.434, 10588.101, 96.379, 52492.249 18/02/17,19:52:19,01,07,2, 11.8,1,1, -8.434, 10588.087, 96.394, 52492.274 18/02/17,19:52:19,02,07,2, 11.8,1,1, -8.434, 10588.105, 96.362, 52492.240 18/02/17,19:52:19,03,07,2, 11.8,1,1, -8.434, 10588.105, 96.383, 52492.232 18/02/17,19:52:19,04,07,2, 11.8,1,1, -8.434, 10588.133, 96.436, 52492.282 18/02/17,19:52:19,05,07,2, 11.8,1,1, -8.434, 10588.124, 96.418, 52492.253 18/02/17,19:52:19,06,07,2, 11.8,1,1, -8.434, 10588.108, 96.379, 52492.168 18/02/17,19:52:19,07,07,2, 11.8,1,1, -8.434, 10588.084, 96.400, 52492.191 18/02/17,19:52:19,08,07,2, 11.8,1,1, -8.434, 10588.089, 96.425, 52492.219 18/02/17,19:52:19,09,07,2, 11.8,1,1, -8.434, 10588.090, 96.398, 52492.210 18/02/17,19:52:19,10,07,2, 11.8,1,1, -8.434, 10588.108, 96.380, 52492.238 18/02/17,19:52:19,11,07,2, 11.8,1,1, -8.434, 10588.099, 96.370, 52492.157 18/02/17,19:52:19,12,07,2, 11.8,1,1, -8.434, 10588.068, 96.413, 52492.264 18/02/17,19:52:19,13,07,2, 11.8,1,1, -8.434, 10588.118, 96.391, 52492.287 18/02/17,19:52:19,14,07,2, 11.8,1,1, -8.434, 10588.106, 96.405, 52492.276 18/02/17,19:52:19,15,07,2, 11.8,1,1, -8.434, 10588.088, 96.387, 52492.297 18/02/17,19:52:19,16,07,2, 11.8,1,1, -8.434, 10588.100, 96.421, 52492.303 18/02/17,19:52:19,17,07,2, 11.8,1,1, -8.434, 10588.107, 96.413, 52492.234 18/02/17,19:52:19,18,07,2, 11.8,1,1, -8.434, 10588.107, 96.407, 52492.210 18/02/17,19:52:19,19,07,2, 11.8,1,1, -8.434, 10588.104, 96.417, 52492.232 18/02/17,19:52:20,00,07,2, 11.9,1,1, -8.433, 10588.101, 96.417, 52492.232 18/02/17,19:52:20,01,07,2, 11.9,1,1, -8.433, 10588.105, 96.407, 52492.289 18/02/17,19:52:20,02,07,2, 11.9,1,1, -8.433, 10588.095, 96.432, 52492.164 18/02/17,19:52:20,03,07,2, 11.9,1,1, -8.433, 10588.086, 96.411, 52492.145 18/02/17,19:52:20,04,07,2, 11.9,1,1, -8.433, 10588.100, 96.431, 52492.224 18/02/17,19:52:20,05,07,2, 11.9,1,1, -8.433, 10588.108, 96.418, 52492.258 18/02/17,19:52:20,06,07,2, 11.9,1,1, -8.433, 10588.068, 96.407, 52492.235 18/02/17,19:52:20,07,07,2, 11.9,1,1, -8.433, 10588.109, 96.430, 52492.229 18/02/17,19:52:20,08,07,2, 11.9,1,1, -8.433, 10588.081, 96.421, 52492.222 18/02/17,19:52:20,09,07,2, 11.9,1,1, -8.433, 10588.111, 96.411, 52492.311 18/02/17,19:52:20,10,07,2, 11.9,1,1, -8.433, 10588.107, 96.425, 52492.361 18/02/17,19:52:20,11,07,2, 11.9,1,1, -8.433, 10588.092, 96.436, 52492.278 18/02/17,19:52:20,12,07,2, 11.9,1,1, -8.433, 10588.096, 96.432, 52492.321 18/02/17,19:52:20,13,07,2, 11.9,1,1, -8.433, 10588.100, 96.424, 52492.220 18/02/17,19:52:20,14,07,2, 11.9,1,1, -8.433, 10588.121, 96.418, 52492.288 18/02/17,19:52:20,15,07,2, 11.9,1,1, -8.433, 10588.099, 96.419, 52492.275 18/02/17,19:52:20,16,07,2, 11.9,1,1, -8.433, 10588.095, 96.425, 52492.229 18/02/17,19:52:20,17,07,2, 11.9,1,1, -8.433, 10588.092, 96.416, 52492.314 18/02/17,19:52:20,18,07,2, 11.9,1,1, -8.433, 10588.094, 96.414, 52492.218 18/02/17,19:52:20,19,07,2, 11.9,1,1, -8.433, 10588.097, 96.437, 52492.202 18/02/17,19:52:21,00,07,2, 11.8,1,1, -8.435, 10588.093, 96.437, 52492.202 18/02/17,19:52:21,01,07,2, 11.8,1,1, -8.435, 10588.120, 96.416, 52492.337 18/02/17,19:52:21,02,07,2, 11.8,1,1, -8.435, 10588.089, 96.421, 52492.209 18/02/17,19:52:21,03,07,2, 11.8,1,1, -8.435, 10588.088, 96.397, 52492.297 18/02/17,19:52:21,04,07,2, 11.8,1,1, -8.435, 10588.110, 96.411, 52492.277 18/02/17,19:52:21,05,07,2, 11.8,1,1, -8.435, 10588.107, 96.438, 52492.223 18/02/17,19:52:21,06,07,2, 11.8,1,1, -8.435, 10588.099, 96.406, 52492.205 18/02/17,19:52:21,07,07,2, 11.8,1,1, -8.435, 10588.088, 96.427, 52492.291 18/02/17,19:52:21,08,07,2, 11.8,1,1, -8.435, 10588.104, 96.441, 52492.295 18/02/17,19:52:21,09,07,2, 11.8,1,1, -8.435, 10588.115, 96.427, 52492.185 18/02/17,19:52:21,10,07,2, 11.8,1,1, -8.435, 10588.110, 96.427, 52492.260 18/02/17,19:52:21,11,07,2, 11.8,1,1, -8.435, 10588.106, 96.438, 52492.257 18/02/17,19:52:21,12,07,2, 11.8,1,1, -8.435, 10588.103, 96.418, 52492.041 18/02/17,19:52:21,13,07,2, 11.8,1,1, -8.435, 10588.072, 96.409, 52492.114 18/02/17,19:52:21,14,07,2, 11.8,1,1, -8.435, 10588.080, 96.441, 52492.228 18/02/17,19:52:21,15,07,2, 11.8,1,1, -8.435, 10588.083, 96.452, 52492.184 18/02/17,19:52:21,16,07,2, 11.8,1,1, -8.435, 10588.085, 96.472, 52492.267 18/02/17,19:52:21,17,07,2, 11.8,1,1, -8.435, 10588.083, 96.438, 52492.284 18/02/17,19:52:21,18,07,2, 11.8,1,1, -8.435, 10588.099, 96.423, 52492.244 18/02/17,19:52:21,19,07,2, 11.8,1,1, -8.435, 10588.089, 96.434, 52492.313 18/02/17,19:52:22,00,07,2, 11.9,1,1, -8.436, 10588.084, 96.434, 52492.313 18/02/17,19:52:22,01,07,2, 11.9,1,1, -8.436, 10588.098, 96.398, 52492.235 18/02/17,19:52:22,02,07,2, 11.9,1,1, -8.436, 10588.073, 96.444, 52492.183 18/02/17,19:52:22,03,07,2, 11.9,1,1, -8.436, 10588.069, 96.430, 52492.313 18/02/17,19:52:22,04,07,2, 11.9,1,1, -8.436, 10588.086, 96.461, 52492.216 18/02/17,19:52:22,05,07,2, 11.9,1,1, -8.436, 10588.077, 96.447, 52492.187 18/02/17,19:52:22,06,07,2, 11.9,1,1, -8.436, 10588.072, 96.449, 52492.290 18/02/17,19:52:22,07,07,2, 11.9,1,1, -8.436, 10588.073, 96.438, 52492.231 18/02/17,19:52:22,08,07,2, 11.9,1,1, -8.436, 10588.059, 96.430, 52492.197 18/02/17,19:52:22,09,07,2, 11.9,1,1, -8.436, 10588.079, 96.431, 52492.272 18/02/17,19:52:22,10,07,2, 11.9,1,1, -8.436, 10588.082, 96.456, 52492.322 18/02/17,19:52:22,11,07,2, 11.9,1,1, -8.436, 10588.076, 96.462, 52492.271 18/02/17,19:52:22,12,07,2, 11.9,1,1, -8.436, 10588.052, 96.446, 52492.207 18/02/17,19:52:22,13,07,2, 11.9,1,1, -8.436, 10588.065, 96.462, 52492.306 18/02/17,19:52:22,14,07,2, 11.9,1,1, -8.436, 10588.048, 96.463, 52492.311 18/02/17,19:52:22,15,07,2, 11.9,1,1, -8.436, 10588.071, 96.456, 52492.371 18/02/17,19:52:22,16,07,2, 11.9,1,1, -8.436, 10588.060, 96.437, 52492.231 18/02/17,19:52:22,17,07,2, 11.9,1,1, -8.436, 10588.056, 96.451, 52492.209 18/02/17,19:52:22,18,07,2, 11.9,1,1, -8.436, 10588.050, 96.467, 52492.261 18/02/17,19:52:22,19,07,2, 11.9,1,1, -8.436, 10588.063, 96.481, 52492.281 18/02/17,19:52:23,00,07,2, 11.9,1,1, -8.430, 10588.059, 96.481, 52492.281 18/02/17,19:52:23,01,07,2, 11.9,1,1, -8.430, 10588.046, 96.461, 52492.326 18/02/17,19:52:23,02,07,2, 11.9,1,1, -8.430, 10588.063, 96.463, 52492.309 18/02/17,19:52:23,03,07,2, 11.9,1,1, -8.430, 10588.076, 96.471, 52492.265 18/02/17,19:52:23,04,07,2, 11.9,1,1, -8.430, 10588.067, 96.441, 52492.297 18/02/17,19:52:23,05,07,2, 11.9,1,1, -8.430, 10588.051, 96.452, 52492.236 18/02/17,19:52:23,06,07,2, 11.9,1,1, -8.430, 10588.056, 96.456, 52492.199 18/02/17,19:52:23,07,07,2, 11.9,1,1, -8.430, 10588.048, 96.449, 52492.212 18/02/17,19:52:23,08,07,2, 11.9,1,1, -8.430, 10588.045, 96.442, 52492.232 18/02/17,19:52:23,09,07,2, 11.9,1,1, -8.430, 10588.039, 96.464, 52492.251 18/02/17,19:52:23,10,07,2, 11.9,1,1, -8.430, 10588.044, 96.477, 52492.290 18/02/17,19:52:23,11,07,2, 11.9,1,1, -8.430, 10588.047, 96.450, 52492.308 18/02/17,19:52:23,12,07,2, 11.9,1,1, -8.430, 10588.050, 96.458, 52492.281 18/02/17,19:52:23,13,07,2, 11.9,1,1, -8.430, 10588.033, 96.458, 52492.296 18/02/17,19:52:23,14,07,2, 11.9,1,1, -8.430, 10588.048, 96.485, 52492.316 18/02/17,19:52:23,15,07,2, 11.9,1,1, -8.430, 10588.047, 96.447, 52492.282 18/02/17,19:52:23,16,07,2, 11.9,1,1, -8.430, 10588.030, 96.440, 52492.228 18/02/17,19:52:23,17,07,2, 11.9,1,1, -8.430, 10588.054, 96.461, 52492.304 18/02/17,19:52:23,18,07,2, 11.9,1,1, -8.430, 10588.040, 96.481, 52492.331 18/02/17,19:52:23,19,07,2, 11.9,1,1, -8.430, 10588.053, 96.455, 52492.328 18/02/17,19:52:24,00,07,2, 11.9,1,1, -8.435, 10588.051, 96.455, 52492.328 18/02/17,19:52:24,01,07,2, 11.9,1,1, -8.435, 10588.020, 96.454, 52492.355 18/02/17,19:52:24,02,07,2, 11.9,1,1, -8.435, 10588.046, 96.466, 52492.263 18/02/17,19:52:24,03,07,2, 11.9,1,1, -8.435, 10588.004, 96.446, 52492.237 18/02/17,19:52:24,04,07,2, 11.9,1,1, -8.435, 10588.011, 96.446, 52492.237 18/02/17,19:52:24,05,07,2, 11.9,1,1, -8.435, 10588.025, 96.465, 52492.333 18/02/17,19:52:24,06,07,2, 11.9,1,1, -8.435, 10588.027, 96.461, 52492.323 18/02/17,19:52:24,07,07,2, 11.9,1,1, -8.435, 10588.005, 96.453, 52492.287 18/02/17,19:52:24,08,07,2, 11.9,1,1, -8.435, 10588.022, 96.453, 52492.310 18/02/17,19:52:24,09,07,2, 11.9,1,1, -8.435, 10587.990, 96.456, 52492.268 18/02/17,19:52:24,10,07,2, 11.9,1,1, -8.435, 10588.010, 96.459, 52492.326 18/02/17,19:52:24,11,07,2, 11.9,1,1, -8.435, 10587.991, 96.455, 52492.265 18/02/17,19:52:24,12,07,2, 11.9,1,1, -8.435, 10588.003, 96.454, 52492.221 18/02/17,19:52:24,13,07,2, 11.9,1,1, -8.435, 10588.001, 96.467, 52492.204 18/02/17,19:52:24,14,07,2, 11.9,1,1, -8.435, 10588.000, 96.487, 52492.319 18/02/17,19:52:24,15,07,2, 11.9,1,1, -8.435, 10588.033, 96.463, 52492.238 18/02/17,19:52:24,16,07,2, 11.9,1,1, -8.435, 10588.024, 96.437, 52492.278 18/02/17,19:52:24,17,07,2, 11.9,1,1, -8.435, 10587.973, 96.455, 52492.234 18/02/17,19:52:24,18,07,2, 11.9,1,1, -8.435, 10587.983, 96.481, 52492.353 18/02/17,19:52:24,19,07,2, 11.9,1,1, -8.435, 10587.993, 96.480, 52492.268 18/02/17,19:52:25,00,08,2, 11.9,1,1, -8.433, 10587.993, 96.480, 52492.268 18/02/17,19:52:25,01,08,2, 11.9,1,1, -8.433, 10588.008, 96.468, 52492.246 18/02/17,19:52:25,02,08,2, 11.9,1,1, -8.433, 10587.978, 96.487, 52492.274 18/02/17,19:52:25,03,08,2, 11.9,1,1, -8.433, 10587.983, 96.480, 52492.352 18/02/17,19:52:25,04,08,2, 11.9,1,1, -8.433, 10587.986, 96.470, 52492.070 18/02/17,19:52:25,05,08,2, 11.9,1,1, -8.433, 10587.943, 96.469, 52492.251 18/02/17,19:52:25,06,08,2, 11.9,1,1, -8.433, 10587.933, 96.441, 52492.349 18/02/17,19:52:25,07,08,2, 11.9,1,1, -8.433, 10587.955, 96.473, 52492.347 18/02/17,19:52:25,08,08,2, 11.9,1,1, -8.433, 10587.961, 96.436, 52492.210 18/02/17,19:52:25,09,08,2, 11.9,1,1, -8.433, 10587.964, 96.462, 52492.331 18/02/17,19:52:25,10,08,2, 11.9,1,1, -8.433, 10587.984, 96.470, 52492.263 18/02/17,19:52:25,11,08,2, 11.9,1,1, -8.433, 10587.938, 96.470, 52492.244 18/02/17,19:52:25,12,08,2, 11.9,1,1, -8.433, 10587.962, 96.446, 52492.335 18/02/17,19:52:25,13,08,2, 11.9,1,1, -8.433, 10587.951, 96.490, 52492.269 18/02/17,19:52:25,14,08,2, 11.9,1,1, -8.433, 10587.930, 96.461, 52492.310 18/02/17,19:52:25,15,08,2, 11.9,1,1, -8.433, 10587.953, 96.444, 52492.298 18/02/17,19:52:25,16,08,2, 11.9,1,1, -8.433, 10587.921, 96.430, 52492.236 18/02/17,19:52:25,17,08,2, 11.9,1,1, -8.433, 10587.940, 96.474, 52492.326 18/02/17,19:52:25,18,08,2, 11.9,1,1, -8.433, 10587.952, 96.478, 52492.320 18/02/17,19:52:25,19,08,2, 11.9,1,1, -8.433, 10587.957, 96.458, 52492.298 18/02/17,19:52:26,00,08,2, 11.8,1,1, -8.438, 10587.951, 96.458, 52492.298 18/02/17,19:52:26,01,08,2, 11.8,1,1, -8.438, 10587.952, 96.478, 52492.344 18/02/17,19:52:26,02,08,2, 11.8,1,1, -8.438, 10587.933, 96.472, 52492.383 18/02/17,19:52:26,03,08,2, 11.8,1,1, -8.438, 10587.953, 96.460, 52492.339 18/02/17,19:52:26,04,08,2, 11.8,1,1, -8.438, 10587.959, 96.460, 52492.259 18/02/17,19:52:26,05,08,2, 11.8,1,1, -8.438, 10587.949, 96.475, 52492.301 18/02/17,19:52:26,06,08,2, 11.8,1,1, -8.438, 10587.926, 96.497, 52492.282 18/02/17,19:52:26,07,08,2, 11.8,1,1, -8.438, 10587.914, 96.499, 52492.329 18/02/17,19:52:26,08,08,2, 11.8,1,1, -8.438, 10587.946, 96.492, 52492.133 18/02/17,19:52:26,09,08,2, 11.8,1,1, -8.438, 10587.948, 96.484, 52492.282 18/02/17,19:52:26,10,08,2, 11.8,1,1, -8.438, 10587.941, 96.454, 52492.296 18/02/17,19:52:26,11,08,2, 11.8,1,1, -8.438, 10587.947, 96.477, 52492.288 18/02/17,19:52:26,12,08,2, 11.8,1,1, -8.438, 10587.915, 96.487, 52492.327 18/02/17,19:52:26,13,08,2, 11.8,1,1, -8.438, 10587.930, 96.505, 52492.347 18/02/17,19:52:26,14,08,2, 11.8,1,1, -8.438, 10587.943, 96.471, 52492.283 18/02/17,19:52:26,15,08,2, 11.8,1,1, -8.438, 10587.920, 96.507, 52492.328 18/02/17,19:52:26,16,08,2, 11.8,1,1, -8.438, 10587.944, 96.477, 52492.300 18/02/17,19:52:26,17,08,2, 11.8,1,1, -8.438, 10587.915, 96.490, 52492.341 18/02/17,19:52:26,18,08,2, 11.8,1,1, -8.438, 10587.910, 96.464, 52492.311 18/02/17,19:52:26,19,08,2, 11.8,1,1, -8.438, 10587.897, 96.440, 52492.281 18/02/17,19:52:27,00,08,2, 11.9,1,1, -8.433, 10587.893, 96.440, 52492.281 18/02/17,19:52:27,01,08,2, 11.9,1,1, -8.433, 10587.902, 96.465, 52492.300 18/02/17,19:52:27,02,08,2, 11.9,1,1, -8.433, 10587.925, 96.468, 52492.339 18/02/17,19:52:27,03,08,2, 11.9,1,1, -8.433, 10587.887, 96.452, 52492.262 18/02/17,19:52:27,04,08,2, 11.9,1,1, -8.433, 10587.899, 96.476, 52492.243 18/02/17,19:52:27,05,08,2, 11.9,1,1, -8.433, 10587.911, 96.488, 52492.359 18/02/17,19:52:27,06,08,2, 11.9,1,1, -8.433, 10587.909, 96.474, 52492.329 18/02/17,19:52:27,07,08,2, 11.9,1,1, -8.433, 10587.894, 96.464, 52492.279 18/02/17,19:52:27,08,08,2, 11.9,1,1, -8.433, 10587.896, 96.478, 52492.376 18/02/17,19:52:27,09,08,2, 11.9,1,1, -8.433, 10587.895, 96.483, 52492.370 18/02/17,19:52:27,10,08,2, 11.9,1,1, -8.433, 10587.887, 96.482, 52492.331 18/02/17,19:52:27,11,08,2, 11.9,1,1, -8.433, 10587.873, 96.477, 52492.263 18/02/17,19:52:27,12,08,2, 11.9,1,1, -8.433, 10587.871, 96.471, 52492.293 18/02/17,19:52:27,13,08,2, 11.9,1,1, -8.433, 10587.864, 96.472, 52492.282 18/02/17,19:52:27,14,08,2, 11.9,1,1, -8.433, 10587.861, 96.470, 52492.261 18/02/17,19:52:27,15,08,2, 11.9,1,1, -8.433, 10587.859, 96.477, 52492.335 18/02/17,19:52:27,16,08,2, 11.9,1,1, -8.433, 10587.858, 96.480, 52492.399 18/02/17,19:52:27,17,08,2, 11.9,1,1, -8.433, 10587.888, 96.505, 52492.372 18/02/17,19:52:27,18,08,2, 11.9,1,1, -8.433, 10587.864, 96.484, 52492.310 18/02/17,19:52:27,19,08,2, 11.9,1,1, -8.433, 10587.841, 96.486, 52492.282 18/02/17,19:52:28,00,08,2, 11.8,1,1, -8.433, 10587.834, 96.486, 52492.282 18/02/17,19:52:28,01,08,2, 11.8,1,1, -8.433, 10587.846, 96.473, 52492.279 18/02/17,19:52:28,02,08,2, 11.8,1,1, -8.433, 10587.842, 96.501, 52492.324 18/02/17,19:52:28,03,08,2, 11.8,1,1, -8.433, 10587.843, 96.449, 52492.363 18/02/17,19:52:28,04,08,2, 11.8,1,1, -8.433, 10587.853, 96.474, 52492.296 18/02/17,19:52:28,05,08,2, 11.8,1,1, -8.433, 10587.844, 96.476, 52492.354 18/02/17,19:52:28,06,08,2, 11.8,1,1, -8.433, 10587.861, 96.485, 52492.378 18/02/17,19:52:28,07,08,2, 11.8,1,1, -8.433, 10587.847, 96.474, 52492.335 18/02/17,19:52:28,08,08,2, 11.8,1,1, -8.433, 10587.830, 96.488, 52492.368 18/02/17,19:52:28,09,08,2, 11.8,1,1, -8.433, 10587.876, 96.500, 52492.320 18/02/17,19:52:28,10,08,2, 11.8,1,1, -8.433, 10587.844, 96.513, 52492.344 18/02/17,19:52:28,11,08,2, 11.8,1,1, -8.433, 10587.833, 96.483, 52492.309 18/02/17,19:52:28,12,08,2, 11.8,1,1, -8.433, 10587.851, 96.471, 52492.263 18/02/17,19:52:28,13,08,2, 11.8,1,1, -8.433, 10587.852, 96.507, 52492.326 18/02/17,19:52:28,14,08,2, 11.8,1,1, -8.433, 10587.830, 96.497, 52492.270 18/02/17,19:52:28,15,08,2, 11.8,1,1, -8.433, 10587.841, 96.478, 52492.254 18/02/17,19:52:28,16,08,2, 11.8,1,1, -8.433, 10587.827, 96.491, 52492.275 18/02/17,19:52:28,17,08,2, 11.8,1,1, -8.433, 10587.822, 96.503, 52492.334 18/02/17,19:52:28,18,08,2, 11.8,1,1, -8.433, 10587.849, 96.459, 52492.265 18/02/17,19:52:28,19,08,2, 11.8,1,1, -8.433, 10587.824, 96.478, 52492.287 18/02/17,19:52:29,00,08,2, 11.9,1,1, -8.436, 10587.817, 96.478, 52492.287 18/02/17,19:52:29,01,08,2, 11.9,1,1, -8.436, 10587.843, 96.497, 52492.351 18/02/17,19:52:29,02,08,2, 11.9,1,1, -8.436, 10587.826, 96.480, 52492.308 18/02/17,19:52:29,03,08,2, 11.9,1,1, -8.436, 10587.818, 96.491, 52492.246 18/02/17,19:52:29,04,08,2, 11.9,1,1, -8.436, 10587.822, 96.492, 52492.289 18/02/17,19:52:29,05,08,2, 11.9,1,1, -8.436, 10587.822, 96.482, 52492.299 18/02/17,19:52:29,06,08,2, 11.9,1,1, -8.436, 10587.798, 96.489, 52492.290 18/02/17,19:52:29,07,08,2, 11.9,1,1, -8.436, 10587.810, 96.461, 52492.295 18/02/17,19:52:29,08,08,2, 11.9,1,1, -8.436, 10587.777, 96.470, 52492.256 18/02/17,19:52:29,09,08,2, 11.9,1,1, -8.436, 10587.789, 96.471, 52492.298 18/02/17,19:52:29,10,08,2, 11.9,1,1, -8.436, 10587.801, 96.496, 52492.336 18/02/17,19:52:29,11,08,2, 11.9,1,1, -8.436, 10587.788, 96.471, 52492.339 18/02/17,19:52:29,12,08,2, 11.9,1,1, -8.436, 10587.808, 96.479, 52492.257 18/02/17,19:52:29,13,08,2, 11.9,1,1, -8.436, 10587.794, 96.453, 52492.361 18/02/17,19:52:29,14,08,2, 11.9,1,1, -8.436, 10587.794, 96.465, 52492.268 18/02/17,19:52:29,15,08,2, 11.9,1,1, -8.436, 10587.756, 96.452, 52492.271 18/02/17,19:52:29,16,08,2, 11.9,1,1, -8.436, 10587.789, 96.461, 52492.226 18/02/17,19:52:29,17,08,2, 11.9,1,1, -8.436, 10587.778, 96.489, 52492.321 18/02/17,19:52:29,18,08,2, 11.9,1,1, -8.436, 10587.771, 96.479, 52492.302 18/02/17,19:52:29,19,08,2, 11.9,1,1, -8.436, 10587.751, 96.489, 52492.295 18/02/17,19:52:30,00,08,2, 11.8,1,1, -8.435, 10587.751, 96.489, 52492.295 18/02/17,19:52:30,01,08,2, 11.8,1,1, -8.435, 10587.770, 96.479, 52492.322 18/02/17,19:52:30,02,08,2, 11.8,1,1, -8.435, 10587.758, 96.444, 52492.291 18/02/17,19:52:30,03,08,2, 11.8,1,1, -8.435, 10587.759, 96.475, 52492.266 18/02/17,19:52:30,04,08,2, 11.8,1,1, -8.435, 10587.739, 96.459, 52492.267 18/02/17,19:52:30,05,08,2, 11.8,1,1, -8.435, 10587.735, 96.500, 52492.398 18/02/17,19:52:30,06,08,2, 11.8,1,1, -8.435, 10587.741, 96.486, 52492.446 18/02/17,19:52:30,07,08,2, 11.8,1,1, -8.435, 10587.745, 96.490, 52492.385 18/02/17,19:52:30,08,08,2, 11.8,1,1, -8.435, 10587.755, 96.483, 52492.434 18/02/17,19:52:30,09,08,2, 11.8,1,1, -8.435, 10587.743, 96.489, 52492.379 18/02/17,19:52:30,10,08,2, 11.8,1,1, -8.435, 10587.749, 96.513, 52492.437 18/02/17,19:52:30,11,08,2, 11.8,1,1, -8.435, 10587.716, 96.493, 52492.422 18/02/17,19:52:30,12,08,2, 11.8,1,1, -8.435, 10587.728, 96.484, 52492.362 18/02/17,19:52:30,13,08,2, 11.8,1,1, -8.435, 10587.710, 96.477, 52492.463 18/02/17,19:52:30,14,08,2, 11.8,1,1, -8.435, 10587.732, 96.476, 52492.399 18/02/17,19:52:30,15,08,2, 11.8,1,1, -8.435, 10587.717, 96.491, 52492.439 18/02/17,19:52:30,16,08,2, 11.8,1,1, -8.435, 10587.717, 96.511, 52492.482 18/02/17,19:52:30,17,08,2, 11.8,1,1, -8.435, 10587.728, 96.509, 52492.386 18/02/17,19:52:30,18,08,2, 11.8,1,1, -8.435, 10587.727, 96.505, 52492.463 18/02/17,19:52:30,19,08,2, 11.8,1,1, -8.435, 10587.732, 96.487, 52492.446 18/02/17,19:52:31,00,08,2, 11.9,1,1, -8.435, 10587.726, 96.487, 52492.446 18/02/17,19:52:31,01,08,2, 11.9,1,1, -8.435, 10587.703, 96.479, 52492.483 18/02/17,19:52:31,02,08,2, 11.9,1,1, -8.435, 10587.716, 96.490, 52492.374 18/02/17,19:52:31,03,08,2, 11.9,1,1, -8.435, 10587.711, 96.477, 52492.419 18/02/17,19:52:31,04,08,2, 11.9,1,1, -8.435, 10587.684, 96.497, 52492.389 18/02/17,19:52:31,05,08,2, 11.9,1,1, -8.435, 10587.679, 96.503, 52492.506 18/02/17,19:52:31,06,08,2, 11.9,1,1, -8.435, 10587.676, 96.496, 52492.381 18/02/17,19:52:31,07,08,2, 11.9,1,1, -8.435, 10587.673, 96.487, 52492.412 18/02/17,19:52:31,08,08,2, 11.9,1,1, -8.435, 10587.677, 96.512, 52492.404 18/02/17,19:52:31,09,08,2, 11.9,1,1, -8.435, 10587.642, 96.507, 52492.483 18/02/17,19:52:31,10,08,2, 11.9,1,1, -8.435, 10587.650, 96.505, 52492.463 18/02/17,19:52:31,11,08,2, 11.9,1,1, -8.435, 10587.677, 96.501, 52492.329 18/02/17,19:52:31,12,08,2, 11.9,1,1, -8.435, 10587.633, 96.490, 52492.501 18/02/17,19:52:31,13,08,2, 11.9,1,1, -8.435, 10587.668, 96.482, 52492.446 18/02/17,19:52:31,14,08,2, 11.9,1,1, -8.435, 10587.671, 96.510, 52492.448 18/02/17,19:52:31,15,08,2, 11.9,1,1, -8.435, 10587.660, 96.472, 52492.405 18/02/17,19:52:31,16,08,2, 11.9,1,1, -8.435, 10587.664, 96.489, 52492.400 18/02/17,19:52:31,17,08,2, 11.9,1,1, -8.435, 10587.640, 96.500, 52492.377 18/02/17,19:52:31,18,08,2, 11.9,1,1, -8.435, 10587.657, 96.499, 52492.495 18/02/17,19:52:31,19,08,2, 11.9,1,1, -8.435, 10587.642, 96.489, 52492.382 18/02/17,19:52:32,00,08,2, 11.8,1,1, -8.434, 10587.634, 96.489, 52492.382 18/02/17,19:52:32,01,08,2, 11.8,1,1, -8.434, 10587.644, 96.497, 52492.476 18/02/17,19:52:32,02,08,2, 11.8,1,1, -8.434, 10587.651, 96.499, 52492.405 18/02/17,19:52:32,03,08,2, 11.8,1,1, -8.434, 10587.641, 96.492, 52492.413 18/02/17,19:52:32,04,08,2, 11.8,1,1, -8.434, 10587.618, 96.498, 52492.400 18/02/17,19:52:32,05,08,2, 11.8,1,1, -8.434, 10587.633, 96.453, 52492.412 18/02/17,19:52:32,06,08,2, 11.8,1,1, -8.434, 10587.612, 96.478, 52492.441 18/02/17,19:52:32,07,08,2, 11.8,1,1, -8.434, 10587.613, 96.476, 52492.450 18/02/17,19:52:32,08,08,2, 11.8,1,1, -8.434, 10587.617, 96.487, 52492.494 18/02/17,19:52:32,09,08,2, 11.8,1,1, -8.434, 10587.612, 96.486, 52492.382 18/02/17,19:52:32,10,08,2, 11.8,1,1, -8.434, 10587.606, 96.489, 52492.486 18/02/17,19:52:32,11,08,2, 11.8,1,1, -8.434, 10587.616, 96.477, 52492.413 18/02/17,19:52:32,12,08,2, 11.8,1,1, -8.434, 10587.595, 96.470, 52492.427 18/02/17,19:52:32,13,08,2, 11.8,1,1, -8.434, 10587.616, 96.482, 52492.460 18/02/17,19:52:32,14,08,2, 11.8,1,1, -8.434, 10587.579, 96.460, 52492.421 18/02/17,19:52:32,15,08,2, 11.8,1,1, -8.434, 10587.599, 96.496, 52492.357 18/02/17,19:52:32,16,08,2, 11.8,1,1, -8.434, 10587.589, 96.483, 52492.407 18/02/17,19:52:32,17,08,2, 11.8,1,1, -8.434, 10587.554, 96.466, 52492.439 18/02/17,19:52:32,18,08,2, 11.8,1,1, -8.434, 10587.569, 96.488, 52492.360 18/02/17,19:52:32,19,08,2, 11.8,1,1, -8.434, 10587.587, 96.480, 52492.437 18/02/17,19:52:33,00,07,2, 11.9,1,1, -8.435, 10587.584, 96.480, 52492.437 18/02/17,19:52:33,01,07,2, 11.9,1,1, -8.435, 10587.561, 96.490, 52492.427 18/02/17,19:52:33,02,07,2, 11.9,1,1, -8.435, 10587.571, 96.477, 52492.438 18/02/17,19:52:33,03,07,2, 11.9,1,1, -8.435, 10587.550, 96.477, 52492.447 18/02/17,19:52:33,04,07,2, 11.9,1,1, -8.435, 10587.567, 96.460, 52492.465 18/02/17,19:52:33,05,07,2, 11.9,1,1, -8.435, 10587.557, 96.475, 52492.484 18/02/17,19:52:33,06,07,2, 11.9,1,1, -8.435, 10587.538, 96.469, 52492.406 18/02/17,19:52:33,07,07,2, 11.9,1,1, -8.435, 10587.536, 96.486, 52492.434 18/02/17,19:52:33,08,07,2, 11.9,1,1, -8.435, 10587.570, 96.473, 52492.482 18/02/17,19:52:33,09,07,2, 11.9,1,1, -8.435, 10587.530, 96.489, 52492.507 18/02/17,19:52:33,10,07,2, 11.9,1,1, -8.435, 10587.528, 96.473, 52492.535 18/02/17,19:52:33,11,07,2, 11.9,1,1, -8.435, 10587.551, 96.474, 52492.407 18/02/17,19:52:33,12,07,2, 11.9,1,1, -8.435, 10587.523, 96.497, 52492.459 18/02/17,19:52:33,13,07,2, 11.9,1,1, -8.435, 10587.537, 96.484, 52492.373 18/02/17,19:52:33,14,07,2, 11.9,1,1, -8.435, 10587.531, 96.456, 52492.407 18/02/17,19:52:33,15,07,2, 11.9,1,1, -8.435, 10587.516, 96.492, 52492.444 18/02/17,19:52:33,16,07,2, 11.9,1,1, -8.435, 10587.485, 96.475, 52492.539 18/02/17,19:52:33,17,07,2, 11.9,1,1, -8.435, 10587.489, 96.484, 52492.344 18/02/17,19:52:33,18,07,2, 11.9,1,1, -8.435, 10587.489, 96.496, 52492.440 18/02/17,19:52:33,19,07,2, 11.9,1,1, -8.435, 10587.484, 96.491, 52492.388 18/02/17,19:52:34,00,07,2, 11.8,1,1, -8.434, 10587.484, 96.491, 52492.388 18/02/17,19:52:34,01,07,2, 11.8,1,1, -8.434, 10587.487, 96.485, 52492.409 18/02/17,19:52:34,02,07,2, 11.8,1,1, -8.434, 10587.476, 96.461, 52492.426 18/02/17,19:52:34,03,07,2, 11.8,1,1, -8.434, 10587.494, 96.470, 52492.383 18/02/17,19:52:34,04,07,2, 11.8,1,1, -8.434, 10587.449, 96.487, 52492.409 18/02/17,19:52:34,05,07,2, 11.8,1,1, -8.434, 10587.456, 96.483, 52492.444 18/02/17,19:52:34,06,07,2, 11.8,1,1, -8.434, 10587.462, 96.477, 52492.383 18/02/17,19:52:34,07,07,2, 11.8,1,1, -8.434, 10587.439, 96.462, 52492.427 18/02/17,19:52:34,08,07,2, 11.8,1,1, -8.434, 10587.445, 96.446, 52492.438 18/02/17,19:52:34,09,07,2, 11.8,1,1, -8.434, 10587.447, 96.500, 52492.440 18/02/17,19:52:34,10,07,2, 11.8,1,1, -8.434, 10587.438, 96.480, 52492.499 18/02/17,19:52:34,11,07,2, 11.8,1,1, -8.434, 10587.444, 96.450, 52492.388 18/02/17,19:52:34,12,07,2, 11.8,1,1, -8.434, 10587.449, 96.461, 52492.475 18/02/17,19:52:34,13,07,2, 11.8,1,1, -8.434, 10587.448, 96.457, 52492.402 18/02/17,19:52:34,14,07,2, 11.8,1,1, -8.434, 10587.422, 96.473, 52492.452 18/02/17,19:52:34,15,07,2, 11.8,1,1, -8.434, 10587.444, 96.450, 52492.466 18/02/17,19:52:34,16,07,2, 11.8,1,1, -8.434, 10587.418, 96.442, 52492.380 18/02/17,19:52:34,17,07,2, 11.8,1,1, -8.434, 10587.413, 96.446, 52492.427 18/02/17,19:52:34,18,07,2, 11.8,1,1, -8.434, 10587.393, 96.462, 52492.414 18/02/17,19:52:34,19,07,2, 11.8,1,1, -8.434, 10587.402, 96.439, 52492.442 18/02/17,19:52:35,00,07,2, 11.8,1,1, -8.434, 10587.400, 96.439, 52492.442 18/02/17,19:52:35,01,07,2, 11.8,1,1, -8.434, 10587.399, 96.437, 52492.396 18/02/17,19:52:35,02,07,2, 11.8,1,1, -8.434, 10587.409, 96.434, 52492.342 18/02/17,19:52:35,03,07,2, 11.8,1,1, -8.434, 10587.374, 96.455, 52492.422 18/02/17,19:52:35,04,07,2, 11.8,1,1, -8.434, 10587.395, 96.487, 52492.450 18/02/17,19:52:35,05,07,2, 11.8,1,1, -8.434, 10587.382, 96.421, 52492.361 18/02/17,19:52:35,06,07,2, 11.8,1,1, -8.434, 10587.380, 96.422, 52492.316 18/02/17,19:52:35,07,07,2, 11.8,1,1, -8.434, 10587.414, 96.408, 52492.158 18/02/17,19:52:35,08,07,2, 11.8,1,1, -8.434, 10587.379, 96.433, 52492.305 18/02/17,19:52:35,09,07,2, 11.8,1,1, -8.434, 10587.374, 96.428, 52492.350 18/02/17,19:52:35,10,07,2, 11.8,1,1, -8.434, 10587.379, 96.425, 52492.310 18/02/17,19:52:35,11,07,2, 11.8,1,1, -8.434, 10587.305, 96.439, 52492.318 18/02/17,19:52:35,12,07,2, 11.8,1,1, -8.434, 10587.327, 96.411, 52492.262 18/02/17,19:52:35,13,07,2, 11.8,1,1, -8.434, 10587.307, 96.430, 52492.292 18/02/17,19:52:35,14,07,2, 11.8,1,1, -8.434, 10587.344, 96.452, 52492.354 18/02/17,19:52:35,15,07,2, 11.8,1,1, -8.434, 10587.328, 96.446, 52492.342 18/02/17,19:52:35,16,07,2, 11.8,1,1, -8.434, 10587.346, 96.416, 52492.293 18/02/17,19:52:35,17,07,2, 11.8,1,1, -8.434, 10587.324, 96.381, 52492.269 18/02/17,19:52:35,18,07,2, 11.8,1,1, -8.434, 10587.297, 96.445, 52492.288 18/02/17,19:52:35,19,07,2, 11.8,1,1, -8.434, 10587.324, 96.422, 52492.269 18/02/17,19:52:36,00,08,2, 11.9,1,1, -8.437, 10587.317, 96.422, 52492.269 18/02/17,19:52:36,01,08,2, 11.9,1,1, -8.437, 10587.294, 96.440, 52492.294 18/02/17,19:52:36,02,08,2, 11.9,1,1, -8.437, 10587.291, 96.444, 52492.376 18/02/17,19:52:36,03,08,2, 11.9,1,1, -8.437, 10587.300, 96.439, 52492.267 18/02/17,19:52:36,04,08,2, 11.9,1,1, -8.437, 10587.269, 96.414, 52492.328 18/02/17,19:52:36,05,08,2, 11.9,1,1, -8.437, 10587.267, 96.408, 52492.271 18/02/17,19:52:36,06,08,2, 11.9,1,1, -8.437, 10587.270, 96.430, 52492.291 18/02/17,19:52:36,07,08,2, 11.9,1,1, -8.437, 10587.262, 96.420, 52492.365 18/02/17,19:52:36,08,08,2, 11.9,1,1, -8.437, 10587.259, 96.393, 52492.290 18/02/17,19:52:36,09,08,2, 11.9,1,1, -8.437, 10587.248, 96.403, 52492.297 18/02/17,19:52:36,10,08,2, 11.9,1,1, -8.437, 10587.271, 96.435, 52492.197 18/02/17,19:52:36,11,08,2, 11.9,1,1, -8.437, 10587.301, 96.453, 52492.374 18/02/17,19:52:36,12,08,2, 11.9,1,1, -8.437, 10587.263, 96.420, 52492.401 18/02/17,19:52:36,13,08,2, 11.9,1,1, -8.437, 10587.258, 96.424, 52492.357 18/02/17,19:52:36,14,08,2, 11.9,1,1, -8.437, 10587.230, 96.429, 52492.343 18/02/17,19:52:36,15,08,2, 11.9,1,1, -8.437, 10587.215, 96.410, 52492.248 18/02/17,19:52:36,16,08,2, 11.9,1,1, -8.437, 10587.223, 96.380, 52492.274 18/02/17,19:52:36,17,08,2, 11.9,1,1, -8.437, 10587.219, 96.403, 52492.288 18/02/17,19:52:36,18,08,2, 11.9,1,1, -8.437, 10587.213, 96.432, 52492.362 18/02/17,19:52:36,19,08,2, 11.9,1,1, -8.437, 10587.218, 96.427, 52492.396 18/02/17,19:52:37,00,08,2, 11.9,1,1, -8.436, 10587.217, 96.427, 52492.396 18/02/17,19:52:37,01,08,2, 11.9,1,1, -8.436, 10587.217, 96.408, 52492.242 18/02/17,19:52:37,02,08,2, 11.9,1,1, -8.436, 10587.198, 96.402, 52492.289 18/02/17,19:52:37,03,08,2, 11.9,1,1, -8.436, 10587.209, 96.417, 52492.286 18/02/17,19:52:37,04,08,2, 11.9,1,1, -8.436, 10587.201, 96.394, 52492.254 18/02/17,19:52:37,05,08,2, 11.9,1,1, -8.436, 10587.163, 96.420, 52492.305 18/02/17,19:52:37,06,08,2, 11.9,1,1, -8.436, 10587.185, 96.395, 52492.286 18/02/17,19:52:37,07,08,2, 11.9,1,1, -8.436, 10587.161, 96.397, 52492.250 18/02/17,19:52:37,08,08,2, 11.9,1,1, -8.436, 10587.171, 96.405, 52492.351 18/02/17,19:52:37,09,08,2, 11.9,1,1, -8.436, 10587.186, 96.397, 52492.364 18/02/17,19:52:37,10,08,2, 11.9,1,1, -8.436, 10587.186, 96.380, 52492.220 18/02/17,19:52:37,11,08,2, 11.9,1,1, -8.436, 10587.163, 96.394, 52492.317 18/02/17,19:52:37,12,08,2, 11.9,1,1, -8.436, 10587.167, 96.389, 52492.248 18/02/17,19:52:37,13,08,2, 11.9,1,1, -8.436, 10587.156, 96.370, 52492.347 18/02/17,19:52:37,14,08,2, 11.9,1,1, -8.436, 10587.156, 96.376, 52492.299 18/02/17,19:52:37,15,08,2, 11.9,1,1, -8.436, 10587.115, 96.391, 52492.256 18/02/17,19:52:37,16,08,2, 11.9,1,1, -8.436, 10587.112, 96.394, 52492.311 18/02/17,19:52:37,17,08,2, 11.9,1,1, -8.436, 10587.085, 96.414, 52492.351 18/02/17,19:52:37,18,08,2, 11.9,1,1, -8.436, 10587.107, 96.403, 52492.328 18/02/17,19:52:37,19,08,2, 11.9,1,1, -8.436, 10587.121, 96.409, 52492.282 18/02/17,19:52:38,00,08,2, 11.8,1,1, -8.437, 10587.116, 96.409, 52492.282 18/02/17,19:52:38,01,08,2, 11.8,1,1, -8.437, 10587.126, 96.402, 52492.275 18/02/17,19:52:38,02,08,2, 11.8,1,1, -8.437, 10587.115, 96.422, 52492.353 18/02/17,19:52:38,03,08,2, 11.8,1,1, -8.437, 10587.132, 96.397, 52492.367 18/02/17,19:52:38,04,08,2, 11.8,1,1, -8.437, 10587.114, 96.384, 52492.256 18/02/17,19:52:38,05,08,2, 11.8,1,1, -8.437, 10587.108, 96.361, 52492.270 18/02/17,19:52:38,06,08,2, 11.8,1,1, -8.437, 10587.080, 96.387, 52492.272 18/02/17,19:52:38,07,08,2, 11.8,1,1, -8.437, 10587.065, 96.367, 52492.345 18/02/17,19:52:38,08,08,2, 11.8,1,1, -8.437, 10587.092, 96.351, 52492.283 18/02/17,19:52:38,09,08,2, 11.8,1,1, -8.437, 10587.062, 96.376, 52492.356 18/02/17,19:52:38,10,08,2, 11.8,1,1, -8.437, 10587.091, 96.394, 52492.348 18/02/17,19:52:38,11,08,2, 11.8,1,1, -8.437, 10587.078, 96.410, 52492.571 18/02/17,19:52:38,12,08,2, 11.8,1,1, -8.437, 10587.078, 96.341, 52492.321 18/02/17,19:52:38,13,08,2, 11.8,1,1, -8.437, 10587.060, 96.341, 52492.210 18/02/17,19:52:38,14,08,2, 11.8,1,1, -8.437, 10587.051, 96.362, 52492.348 18/02/17,19:52:38,15,08,2, 11.8,1,1, -8.437, 10587.072, 96.359, 52492.294 18/02/17,19:52:38,16,08,2, 11.8,1,1, -8.437, 10587.056, 96.344, 52492.324 18/02/17,19:52:38,17,08,2, 11.8,1,1, -8.437, 10587.070, 96.346, 52492.263 18/02/17,19:52:38,18,08,2, 11.8,1,1, -8.437, 10587.050, 96.351, 52492.246 18/02/17,19:52:38,19,08,2, 11.8,1,1, -8.437, 10587.076, 96.344, 52492.352 18/02/17,19:52:39,00,08,2, 11.9,1,1, -8.437, 10587.075, 96.344, 52492.352 18/02/17,19:52:39,01,08,2, 11.9,1,1, -8.437, 10587.039, 96.334, 52492.226 18/02/17,19:52:39,02,08,2, 11.9,1,1, -8.437, 10587.033, 96.362, 52492.359 18/02/17,19:52:39,03,08,2, 11.9,1,1, -8.437, 10587.032, 96.340, 52492.257 18/02/17,19:52:39,04,08,2, 11.9,1,1, -8.437, 10587.014, 96.332, 52492.292 18/02/17,19:52:39,05,08,2, 11.9,1,1, -8.437, 10587.027, 96.341, 52492.313 18/02/17,19:52:39,06,08,2, 11.9,1,1, -8.437, 10587.031, 96.334, 52492.349 18/02/17,19:52:39,07,08,2, 11.9,1,1, -8.437, 10587.027, 96.364, 52492.313 18/02/17,19:52:39,08,08,2, 11.9,1,1, -8.437, 10587.021, 96.340, 52492.329 18/02/17,19:52:39,09,08,2, 11.9,1,1, -8.437, 10586.989, 96.332, 52492.335 18/02/17,19:52:39,10,08,2, 11.9,1,1, -8.437, 10587.010, 96.358, 52492.512 18/02/17,19:52:39,11,08,2, 11.9,1,1, -8.437, 10587.004, 96.347, 52492.295 18/02/17,19:52:39,12,08,2, 11.9,1,1, -8.437, 10586.942, 96.325, 52492.305 18/02/17,19:52:39,13,08,2, 11.9,1,1, -8.437, 10586.970, 96.328, 52492.395 18/02/17,19:52:39,14,08,2, 11.9,1,1, -8.437, 10586.995, 96.331, 52492.324 18/02/17,19:52:39,15,08,2, 11.9,1,1, -8.437, 10586.973, 96.343, 52492.313 18/02/17,19:52:39,16,08,2, 11.9,1,1, -8.437, 10586.968, 96.327, 52492.333 18/02/17,19:52:39,17,08,2, 11.9,1,1, -8.437, 10586.979, 96.305, 52492.292 18/02/17,19:52:39,18,08,2, 11.9,1,1, -8.437, 10586.943, 96.301, 52492.264 18/02/17,19:52:39,19,08,2, 11.9,1,1, -8.437, 10586.969, 96.322, 52492.343 18/02/17,19:52:40,00,08,2, 11.9,1,1, -8.434, 10586.966, 96.322, 52492.343 18/02/17,19:52:40,01,08,2, 11.9,1,1, -8.434, 10586.944, 96.336, 52492.284 18/02/17,19:52:40,02,08,2, 11.9,1,1, -8.434, 10586.949, 96.321, 52492.351 18/02/17,19:52:40,03,08,2, 11.9,1,1, -8.434, 10586.957, 96.342, 52492.343 18/02/17,19:52:40,04,08,2, 11.9,1,1, -8.434, 10586.939, 96.301, 52492.341 18/02/17,19:52:40,05,08,2, 11.9,1,1, -8.434, 10586.941, 96.313, 52492.411 18/02/17,19:52:40,06,08,2, 11.9,1,1, -8.434, 10586.959, 96.329, 52492.347 18/02/17,19:52:40,07,08,2, 11.9,1,1, -8.434, 10586.942, 96.315, 52492.382 18/02/17,19:52:40,08,08,2, 11.9,1,1, -8.434, 10586.945, 96.288, 52492.341 18/02/17,19:52:40,09,08,2, 11.9,1,1, -8.434, 10586.914, 96.316, 52492.280 18/02/17,19:52:40,10,08,2, 11.9,1,1, -8.434, 10586.943, 96.307, 52492.435 18/02/17,19:52:40,11,08,2, 11.9,1,1, -8.434, 10586.930, 96.324, 52492.360 18/02/17,19:52:40,12,08,2, 11.9,1,1, -8.434, 10586.907, 96.305, 52492.277 18/02/17,19:52:40,13,08,2, 11.9,1,1, -8.434, 10586.904, 96.304, 52492.336 18/02/17,19:52:40,14,08,2, 11.9,1,1, -8.434, 10586.917, 96.307, 52492.359 18/02/17,19:52:40,15,08,2, 11.9,1,1, -8.434, 10586.915, 96.340, 52492.375 18/02/17,19:52:40,16,08,2, 11.9,1,1, -8.434, 10586.890, 96.314, 52492.295 18/02/17,19:52:40,17,08,2, 11.9,1,1, -8.434, 10586.885, 96.320, 52492.401 18/02/17,19:52:40,18,08,2, 11.9,1,1, -8.434, 10586.906, 96.311, 52492.283 18/02/17,19:52:40,19,08,2, 11.9,1,1, -8.434, 10586.894, 96.346, 52492.395 18/02/17,19:52:41,00,08,2, 11.9,1,1, -8.431, 10586.891, 96.346, 52492.395 18/02/17,19:52:41,01,08,2, 11.9,1,1, -8.431, 10586.876, 96.295, 52492.324 18/02/17,19:52:41,02,08,2, 11.9,1,1, -8.431, 10586.907, 96.307, 52492.284 18/02/17,19:52:41,03,08,2, 11.9,1,1, -8.431, 10586.877, 96.312, 52492.278 18/02/17,19:52:41,04,08,2, 11.9,1,1, -8.431, 10586.855, 96.321, 52492.296 18/02/17,19:52:41,05,08,2, 11.9,1,1, -8.431, 10586.877, 96.320, 52492.522 18/02/17,19:52:41,06,08,2, 11.9,1,1, -8.431, 10586.854, 96.285, 52492.275 18/02/17,19:52:41,07,08,2, 11.9,1,1, -8.431, 10586.890, 96.310, 52492.296 18/02/17,19:52:41,08,08,2, 11.9,1,1, -8.431, 10586.845, 96.323, 52492.339 18/02/17,19:52:41,09,08,2, 11.9,1,1, -8.431, 10586.839, 96.277, 52492.324 18/02/17,19:52:41,10,08,2, 11.9,1,1, -8.431, 10586.834, 96.279, 52492.324 18/02/17,19:52:41,11,08,2, 11.9,1,1, -8.431, 10586.855, 96.294, 52492.317 18/02/17,19:52:41,12,08,2, 11.9,1,1, -8.431, 10586.833, 96.284, 52492.274 18/02/17,19:52:41,13,08,2, 11.9,1,1, -8.431, 10586.821, 96.294, 52492.354 18/02/17,19:52:41,14,08,2, 11.9,1,1, -8.431, 10586.840, 96.298, 52492.339 18/02/17,19:52:41,15,08,2, 11.9,1,1, -8.431, 10586.813, 96.288, 52492.348 18/02/17,19:52:41,16,08,2, 11.9,1,1, -8.431, 10586.824, 96.287, 52492.242 18/02/17,19:52:41,17,08,2, 11.9,1,1, -8.431, 10586.816, 96.279, 52492.214 18/02/17,19:52:41,18,08,2, 11.9,1,1, -8.431, 10586.804, 96.269, 52492.265 18/02/17,19:52:41,19,08,2, 11.9,1,1, -8.431, 10586.801, 96.295, 52492.374 18/02/17,19:52:42,00,08,2, 11.9,1,1, -8.436, 10586.799, 96.295, 52492.374 18/02/17,19:52:42,01,08,2, 11.9,1,1, -8.436, 10586.800, 96.280, 52492.272 18/02/17,19:52:42,02,08,2, 11.9,1,1, -8.436, 10586.799, 96.265, 52492.294 18/02/17,19:52:42,03,08,2, 11.9,1,1, -8.436, 10586.803, 96.282, 52492.387 18/02/17,19:52:42,04,08,2, 11.9,1,1, -8.436, 10586.796, 96.271, 52492.310 18/02/17,19:52:42,05,08,2, 11.9,1,1, -8.436, 10586.772, 96.276, 52492.327 18/02/17,19:52:42,06,08,2, 11.9,1,1, -8.436, 10586.806, 96.269, 52492.309 18/02/17,19:52:42,07,08,2, 11.9,1,1, -8.436, 10586.787, 96.270, 52492.392 18/02/17,19:52:42,08,08,2, 11.9,1,1, -8.436, 10586.797, 96.263, 52492.260 18/02/17,19:52:42,09,08,2, 11.9,1,1, -8.436, 10586.773, 96.258, 52492.374 18/02/17,19:52:42,10,08,2, 11.9,1,1, -8.436, 10586.794, 96.297, 52492.442 18/02/17,19:52:42,11,08,2, 11.9,1,1, -8.436, 10586.741, 96.266, 52492.447 18/02/17,19:52:42,12,08,2, 11.9,1,1, -8.436, 10586.787, 96.241, 52492.327 18/02/17,19:52:42,13,08,2, 11.9,1,1, -8.436, 10586.765, 96.239, 52492.352 18/02/17,19:52:42,14,08,2, 11.9,1,1, -8.436, 10586.749, 96.300, 52492.347 18/02/17,19:52:42,15,08,2, 11.9,1,1, -8.436, 10586.740, 96.270, 52492.310 18/02/17,19:52:42,16,08,2, 11.9,1,1, -8.436, 10586.766, 96.262, 52492.312 18/02/17,19:52:42,17,08,2, 11.9,1,1, -8.436, 10586.748, 96.259, 52492.278 18/02/17,19:52:42,18,08,2, 11.9,1,1, -8.436, 10586.738, 96.258, 52492.286 18/02/17,19:52:42,19,08,2, 11.9,1,1, -8.436, 10586.743, 96.273, 52492.326 18/02/17,19:52:43,00,08,2, 11.8,1,1, -8.435, 10586.741, 96.273, 52492.326 18/02/17,19:52:43,01,08,2, 11.8,1,1, -8.435, 10586.710, 96.259, 52492.340 18/02/17,19:52:43,02,08,2, 11.8,1,1, -8.435, 10586.715, 96.268, 52492.316 18/02/17,19:52:43,03,08,2, 11.8,1,1, -8.435, 10586.727, 96.233, 52492.341 18/02/17,19:52:43,04,08,2, 11.8,1,1, -8.435, 10586.717, 96.243, 52492.278 18/02/17,19:52:43,05,08,2, 11.8,1,1, -8.435, 10586.693, 96.262, 52492.327 18/02/17,19:52:43,06,08,2, 11.8,1,1, -8.435, 10586.720, 96.274, 52492.393 18/02/17,19:52:43,07,08,2, 11.8,1,1, -8.435, 10586.725, 96.258, 52492.348 18/02/17,19:52:43,08,08,2, 11.8,1,1, -8.435, 10586.721, 96.222, 52492.313 18/02/17,19:52:43,09,08,2, 11.8,1,1, -8.435, 10586.696, 96.238, 52492.258 18/02/17,19:52:43,10,08,2, 11.8,1,1, -8.435, 10586.709, 96.248, 52492.245 18/02/17,19:52:43,11,08,2, 11.8,1,1, -8.435, 10586.718, 96.242, 52492.351 18/02/17,19:52:43,12,08,2, 11.8,1,1, -8.435, 10586.681, 96.215, 52492.305 18/02/17,19:52:43,13,08,2, 11.8,1,1, -8.435, 10586.692, 96.222, 52492.322 18/02/17,19:52:43,14,08,2, 11.8,1,1, -8.435, 10586.699, 96.227, 52492.364 18/02/17,19:52:43,15,08,2, 11.8,1,1, -8.435, 10586.690, 96.251, 52492.404 18/02/17,19:52:43,16,08,2, 11.8,1,1, -8.435, 10586.695, 96.220, 52492.330 18/02/17,19:52:43,17,08,2, 11.8,1,1, -8.435, 10586.680, 96.188, 52492.249 18/02/17,19:52:43,18,08,2, 11.8,1,1, -8.435, 10586.661, 96.224, 52492.330 18/02/17,19:52:43,19,08,2, 11.8,1,1, -8.435, 10586.692, 96.237, 52492.275 18/02/17,19:52:44,00,08,2, 11.9,1,1, -8.434, 10586.691, 96.237, 52492.275 18/02/17,19:52:44,01,08,2, 11.9,1,1, -8.434, 10586.659, 96.235, 52492.251 18/02/17,19:52:44,02,08,2, 11.9,1,1, -8.434, 10586.680, 96.202, 52492.300 18/02/17,19:52:44,03,08,2, 11.9,1,1, -8.434, 10586.673, 96.228, 52492.321 18/02/17,19:52:44,04,08,2, 11.9,1,1, -8.434, 10586.679, 96.207, 52492.331 18/02/17,19:52:44,05,08,2, 11.9,1,1, -8.434, 10586.631, 96.230, 52492.373 18/02/17,19:52:44,06,08,2, 11.9,1,1, -8.434, 10586.659, 96.203, 52492.365 18/02/17,19:52:44,07,08,2, 11.9,1,1, -8.434, 10586.664, 96.224, 52492.325 18/02/17,19:52:44,08,08,2, 11.9,1,1, -8.434, 10586.644, 96.237, 52492.362 18/02/17,19:52:44,09,08,2, 11.9,1,1, -8.434, 10586.669, 96.213, 52492.369 18/02/17,19:52:44,10,08,2, 11.9,1,1, -8.434, 10586.656, 96.238, 52492.388 18/02/17,19:52:44,11,08,2, 11.9,1,1, -8.434, 10586.647, 96.240, 52492.378 18/02/17,19:52:44,12,08,2, 11.9,1,1, -8.434, 10586.640, 96.209, 52492.290 18/02/17,19:52:44,13,08,2, 11.9,1,1, -8.434, 10586.608, 96.216, 52492.392 18/02/17,19:52:44,14,08,2, 11.9,1,1, -8.434, 10586.633, 96.218, 52492.258 18/02/17,19:52:44,15,08,2, 11.9,1,1, -8.434, 10586.656, 96.237, 52492.352 18/02/17,19:52:44,16,08,2, 11.9,1,1, -8.434, 10586.650, 96.234, 52492.356 18/02/17,19:52:44,17,08,2, 11.9,1,1, -8.434, 10586.619, 96.207, 52492.382 18/02/17,19:52:44,18,08,2, 11.9,1,1, -8.434, 10586.603, 96.210, 52492.373 18/02/17,19:52:44,19,08,2, 11.9,1,1, -8.434, 10586.636, 96.229, 52492.344 18/02/17,19:52:45,00,08,2, 11.9,1,1, -8.435, 10586.632, 96.229, 52492.344 18/02/17,19:52:45,01,08,2, 11.9,1,1, -8.435, 10586.601, 96.174, 52492.237 18/02/17,19:52:45,02,08,2, 11.9,1,1, -8.435, 10586.607, 96.195, 52492.327 18/02/17,19:52:45,03,08,2, 11.9,1,1, -8.435, 10586.630, 96.210, 52492.305 18/02/17,19:52:45,04,08,2, 11.9,1,1, -8.435, 10586.620, 96.213, 52492.318 18/02/17,19:52:45,05,08,2, 11.9,1,1, -8.435, 10586.618, 96.219, 52492.358 18/02/17,19:52:45,06,08,2, 11.9,1,1, -8.435, 10586.590, 96.202, 52492.382 18/02/17,19:52:45,07,08,2, 11.9,1,1, -8.435, 10586.618, 96.208, 52492.341 18/02/17,19:52:45,08,08,2, 11.9,1,1, -8.435, 10586.629, 96.195, 52492.346 18/02/17,19:52:45,09,08,2, 11.9,1,1, -8.435, 10586.614, 96.181, 52492.268 18/02/17,19:52:45,10,08,2, 11.9,1,1, -8.435, 10586.616, 96.180, 52492.313 18/02/17,19:52:45,11,08,2, 11.9,1,1, -8.435, 10586.598, 96.199, 52492.297 18/02/17,19:52:45,12,08,2, 11.9,1,1, -8.435, 10586.594, 96.196, 52492.384 18/02/17,19:52:45,13,08,2, 11.9,1,1, -8.435, 10586.606, 96.192, 52492.301 18/02/17,19:52:45,14,08,2, 11.9,1,1, -8.435, 10586.603, 96.189, 52492.408 18/02/17,19:52:45,15,08,2, 11.9,1,1, -8.435, 10586.580, 96.166, 52492.265 18/02/17,19:52:45,16,08,2, 11.9,1,1, -8.435, 10586.584, 96.176, 52492.310 18/02/17,19:52:45,17,08,2, 11.9,1,1, -8.435, 10586.594, 96.186, 52492.311 18/02/17,19:52:45,18,08,2, 11.9,1,1, -8.435, 10586.586, 96.188, 52492.333 18/02/17,19:52:45,19,08,2, 11.9,1,1, -8.435, 10586.593, 96.197, 52492.364 18/02/17,19:52:46,00,08,2, 11.9,1,1, -8.435, 10586.591, 96.197, 52492.364 18/02/17,19:52:46,01,08,2, 11.9,1,1, -8.435, 10586.597, 96.169, 52492.359 18/02/17,19:52:46,02,08,2, 11.9,1,1, -8.435, 10586.583, 96.172, 52492.280 18/02/17,19:52:46,03,08,2, 11.9,1,1, -8.435, 10586.601, 96.173, 52492.368 18/02/17,19:52:46,04,08,2, 11.9,1,1, -8.435, 10586.601, 96.169, 52492.378 18/02/17,19:52:46,05,08,2, 11.9,1,1, -8.435, 10586.595, 96.155, 52492.346 18/02/17,19:52:46,06,08,2, 11.9,1,1, -8.435, 10586.594, 96.186, 52492.405 18/02/17,19:52:46,07,08,2, 11.9,1,1, -8.435, 10586.592, 96.197, 52492.353 18/02/17,19:52:46,08,08,2, 11.9,1,1, -8.435, 10586.585, 96.163, 52492.365 18/02/17,19:52:46,09,08,2, 11.9,1,1, -8.435, 10586.586, 96.157, 52492.299 18/02/17,19:52:46,10,08,2, 11.9,1,1, -8.435, 10586.573, 96.139, 52492.380 18/02/17,19:52:46,11,08,2, 11.9,1,1, -8.435, 10586.579, 96.155, 52492.396 18/02/17,19:52:46,12,08,2, 11.9,1,1, -8.435, 10586.566, 96.159, 52492.349 18/02/17,19:52:46,13,08,2, 11.9,1,1, -8.435, 10586.564, 96.144, 52492.244 18/02/17,19:52:46,14,08,2, 11.9,1,1, -8.435, 10586.567, 96.158, 52492.236 18/02/17,19:52:46,15,08,2, 11.9,1,1, -8.435, 10586.560, 96.170, 52492.357 18/02/17,19:52:46,16,08,2, 11.9,1,1, -8.435, 10586.574, 96.160, 52492.294 18/02/17,19:52:46,17,08,2, 11.9,1,1, -8.435, 10586.551, 96.126, 52492.325 18/02/17,19:52:46,18,08,2, 11.9,1,1, -8.435, 10586.572, 96.135, 52492.342 18/02/17,19:52:46,19,08,2, 11.9,1,1, -8.435, 10586.584, 96.130, 52492.309 18/02/17,19:52:47,00,08,2, 11.9,1,1, -8.433, 10586.582, 96.130, 52492.309 18/02/17,19:52:47,01,08,2, 11.9,1,1, -8.433, 10586.574, 96.143, 52492.331 18/02/17,19:52:47,02,08,2, 11.9,1,1, -8.433, 10586.564, 96.140, 52492.269 18/02/17,19:52:47,03,08,2, 11.9,1,1, -8.433, 10586.568, 96.137, 52492.303 18/02/17,19:52:47,04,08,2, 11.9,1,1, -8.433, 10586.574, 96.162, 52492.276 18/02/17,19:52:47,05,08,2, 11.9,1,1, -8.433, 10586.558, 96.122, 52492.352 18/02/17,19:52:47,06,08,2, 11.9,1,1, -8.433, 10586.561, 96.112, 52492.372 18/02/17,19:52:47,07,08,2, 11.9,1,1, -8.433, 10586.598, 96.149, 52492.330 18/02/17,19:52:47,08,08,2, 11.9,1,1, -8.433, 10586.560, 96.141, 52492.288 18/02/17,19:52:47,09,08,2, 11.9,1,1, -8.433, 10586.565, 96.150, 52492.383 18/02/17,19:52:47,10,08,2, 11.9,1,1, -8.433, 10586.580, 96.111, 52492.328 18/02/17,19:52:47,11,08,2, 11.9,1,1, -8.433, 10586.577, 96.132, 52492.279 18/02/17,19:52:47,12,08,2, 11.9,1,1, -8.433, 10586.527, 96.156, 52492.286 18/02/17,19:52:47,13,08,2, 11.9,1,1, -8.433, 10586.554, 96.125, 52492.334 18/02/17,19:52:47,14,08,2, 11.9,1,1, -8.433, 10586.570, 96.132, 52492.348 18/02/17,19:52:47,15,08,2, 11.9,1,1, -8.433, 10586.541, 96.127, 52492.314 18/02/17,19:52:47,16,08,2, 11.9,1,1, -8.433, 10586.550, 96.135, 52492.344 18/02/17,19:52:47,17,08,2, 11.9,1,1, -8.433, 10586.535, 96.134, 52492.262 18/02/17,19:52:47,18,08,2, 11.9,1,1, -8.433, 10586.536, 96.126, 52492.324 18/02/17,19:52:47,19,08,2, 11.9,1,1, -8.433, 10586.554, 96.129, 52492.248 18/02/17,19:52:48,00,08,2, 11.9,1,1, -8.437, 10586.549, 96.129, 52492.248 18/02/17,19:52:48,01,08,2, 11.9,1,1, -8.437, 10586.554, 96.143, 52492.273 18/02/17,19:52:48,02,08,2, 11.9,1,1, -8.437, 10586.551, 96.118, 52492.300 18/02/17,19:52:48,03,08,2, 11.9,1,1, -8.437, 10586.550, 96.147, 52492.265 18/02/17,19:52:48,04,08,2, 11.9,1,1, -8.437, 10586.549, 96.142, 52492.392 18/02/17,19:52:48,05,08,2, 11.9,1,1, -8.437, 10586.552, 96.143, 52492.283 18/02/17,19:52:48,06,08,2, 11.9,1,1, -8.437, 10586.582, 96.135, 52492.350 18/02/17,19:52:48,07,08,2, 11.9,1,1, -8.437, 10586.552, 96.114, 52492.345 18/02/17,19:52:48,08,08,2, 11.9,1,1, -8.437, 10586.549, 96.123, 52492.380 18/02/17,19:52:48,09,08,2, 11.9,1,1, -8.437, 10586.555, 96.143, 52492.303 18/02/17,19:52:48,10,08,2, 11.9,1,1, -8.437, 10586.557, 96.100, 52492.278 18/02/17,19:52:48,11,08,2, 11.9,1,1, -8.437, 10586.544, 96.118, 52492.295 18/02/17,19:52:48,12,08,2, 11.9,1,1, -8.437, 10586.557, 96.137, 52492.383 18/02/17,19:52:48,13,08,2, 11.9,1,1, -8.437, 10586.564, 96.150, 52492.304 18/02/17,19:52:48,14,08,2, 11.9,1,1, -8.437, 10586.562, 96.130, 52492.351 18/02/17,19:52:48,15,08,2, 11.9,1,1, -8.437, 10586.565, 96.108, 52492.417 18/02/17,19:52:48,16,08,2, 11.9,1,1, -8.437, 10586.538, 96.138, 52492.342 18/02/17,19:52:48,17,08,2, 11.9,1,1, -8.437, 10586.558, 96.130, 52492.370 18/02/17,19:52:48,18,08,2, 11.9,1,1, -8.437, 10586.531, 96.110, 52492.257 18/02/17,19:52:48,19,08,2, 11.9,1,1, -8.437, 10586.531, 96.109, 52492.295 18/02/17,19:52:49,00,08,2, 11.8,1,1, -8.432, 10586.524, 96.109, 52492.295 18/02/17,19:52:49,01,08,2, 11.8,1,1, -8.432, 10586.558, 96.114, 52492.390 18/02/17,19:52:49,02,08,2, 11.8,1,1, -8.432, 10586.561, 96.118, 52492.318 18/02/17,19:52:49,03,08,2, 11.8,1,1, -8.432, 10586.548, 96.110, 52492.302 18/02/17,19:52:49,04,08,2, 11.8,1,1, -8.432, 10586.535, 96.093, 52492.275 18/02/17,19:52:49,05,08,2, 11.8,1,1, -8.432, 10586.547, 96.097, 52492.340 18/02/17,19:52:49,06,08,2, 11.8,1,1, -8.432, 10586.528, 96.106, 52492.279 18/02/17,19:52:49,07,08,2, 11.8,1,1, -8.432, 10586.553, 96.119, 52492.374 18/02/17,19:52:49,08,08,2, 11.8,1,1, -8.432, 10586.576, 96.111, 52492.300 18/02/17,19:52:49,09,08,2, 11.8,1,1, -8.432, 10586.550, 96.118, 52492.370 18/02/17,19:52:49,10,08,2, 11.8,1,1, -8.432, 10586.542, 96.100, 52492.347 18/02/17,19:52:49,11,08,2, 11.8,1,1, -8.432, 10586.571, 96.103, 52492.315 18/02/17,19:52:49,12,08,2, 11.8,1,1, -8.432, 10586.546, 96.100, 52492.385 18/02/17,19:52:49,13,08,2, 11.8,1,1, -8.432, 10586.553, 96.093, 52492.363 18/02/17,19:52:49,14,08,2, 11.8,1,1, -8.432, 10586.568, 96.117, 52492.336 18/02/17,19:52:49,15,08,2, 11.8,1,1, -8.432, 10586.564, 96.094, 52492.376 18/02/17,19:52:49,16,08,2, 11.8,1,1, -8.432, 10586.565, 96.104, 52492.386 18/02/17,19:52:49,17,08,2, 11.8,1,1, -8.432, 10586.572, 96.098, 52492.285 18/02/17,19:52:49,18,08,2, 11.8,1,1, -8.432, 10586.546, 96.082, 52492.302 18/02/17,19:52:49,19,08,2, 11.8,1,1, -8.432, 10586.572, 96.068, 52492.296 18/02/17,19:52:50,00,08,2, 11.8,1,1, -8.435, 10586.566, 96.068, 52492.296 18/02/17,19:52:50,01,08,2, 11.8,1,1, -8.435, 10586.546, 96.071, 52492.158 18/02/17,19:52:50,02,08,2, 11.8,1,1, -8.435, 10586.512, 96.083, 52492.388 18/02/17,19:52:50,03,08,2, 11.8,1,1, -8.435, 10586.556, 96.080, 52492.411 18/02/17,19:52:50,04,08,2, 11.8,1,1, -8.435, 10586.545, 96.068, 52492.364 18/02/17,19:52:50,05,08,2, 11.8,1,1, -8.435, 10586.541, 96.101, 52492.439 18/02/17,19:52:50,06,08,2, 11.8,1,1, -8.435, 10586.565, 96.100, 52492.391 18/02/17,19:52:50,07,08,2, 11.8,1,1, -8.435, 10586.561, 96.058, 52492.312 18/02/17,19:52:50,08,08,2, 11.8,1,1, -8.435, 10586.538, 96.054, 52492.323 18/02/17,19:52:50,09,08,2, 11.8,1,1, -8.435, 10586.557, 96.084, 52492.387 18/02/17,19:52:50,10,08,2, 11.8,1,1, -8.435, 10586.563, 96.087, 52492.353 18/02/17,19:52:50,11,08,2, 11.8,1,1, -8.435, 10586.564, 96.071, 52492.393 18/02/17,19:52:50,12,08,2, 11.8,1,1, -8.435, 10586.556, 96.074, 52492.335 18/02/17,19:52:50,13,08,2, 11.8,1,1, -8.435, 10586.588, 96.060, 52492.368 18/02/17,19:52:50,14,08,2, 11.8,1,1, -8.435, 10586.553, 96.053, 52492.338 18/02/17,19:52:50,15,08,2, 11.8,1,1, -8.435, 10586.576, 96.059, 52492.331 18/02/17,19:52:50,16,08,2, 11.8,1,1, -8.435, 10586.566, 96.046, 52492.407 18/02/17,19:52:50,17,08,2, 11.8,1,1, -8.435, 10586.566, 96.087, 52492.447 18/02/17,19:52:50,18,08,2, 11.8,1,1, -8.435, 10586.600, 96.080, 52492.425 18/02/17,19:52:50,19,08,2, 11.8,1,1, -8.435, 10586.566, 96.060, 52492.331 18/02/17,19:52:51,00,08,2, 11.8,1,1, -8.438, 10586.557, 96.060, 52492.331 18/02/17,19:52:51,01,08,2, 11.8,1,1, -8.438, 10586.609, 96.034, 52492.338 18/02/17,19:52:51,02,08,2, 11.8,1,1, -8.438, 10586.543, 96.053, 52492.405 18/02/17,19:52:51,03,08,2, 11.8,1,1, -8.438, 10586.555, 96.056, 52492.329 18/02/17,19:52:51,04,08,2, 11.8,1,1, -8.438, 10586.553, 96.044, 52492.379 18/02/17,19:52:51,05,08,2, 11.8,1,1, -8.438, 10586.576, 96.054, 52492.440 18/02/17,19:52:51,06,08,2, 11.8,1,1, -8.438, 10586.611, 96.072, 52492.401 18/02/17,19:52:51,07,08,2, 11.8,1,1, -8.438, 10586.562, 96.050, 52492.344 18/02/17,19:52:51,08,08,2, 11.8,1,1, -8.438, 10586.583, 96.032, 52492.454 18/02/17,19:52:51,09,08,2, 11.8,1,1, -8.438, 10586.591, 96.030, 52492.338 18/02/17,19:52:51,10,08,2, 11.8,1,1, -8.438, 10586.578, 96.050, 52492.317 18/02/17,19:52:51,11,08,2, 11.8,1,1, -8.438, 10586.615, 96.053, 52492.418 18/02/17,19:52:51,12,08,2, 11.8,1,1, -8.438, 10586.605, 96.051, 52492.300 18/02/17,19:52:51,13,08,2, 11.8,1,1, -8.438, 10586.572, 96.032, 52492.359 18/02/17,19:52:51,14,08,2, 11.8,1,1, -8.438, 10586.615, 96.055, 52492.316 18/02/17,19:52:51,15,08,2, 11.8,1,1, -8.438, 10586.613, 96.038, 52492.277 18/02/17,19:52:51,16,08,2, 11.8,1,1, -8.438, 10586.570, 96.032, 52492.384 18/02/17,19:52:51,17,08,2, 11.8,1,1, -8.438, 10586.613, 96.044, 52492.422 18/02/17,19:52:51,18,08,2, 11.8,1,1, -8.438, 10586.626, 96.043, 52492.343 18/02/17,19:52:51,19,08,2, 11.8,1,1, -8.438, 10586.625, 96.059, 52492.446 18/02/17,19:52:52,00,08,2, 11.8,1,1, -8.432, 10586.624, 96.059, 52492.446 18/02/17,19:52:52,01,08,2, 11.8,1,1, -8.432, 10586.587, 96.019, 52492.417 18/02/17,19:52:52,02,08,2, 11.8,1,1, -8.432, 10586.636, 96.051, 52492.414 18/02/17,19:52:52,03,08,2, 11.8,1,1, -8.432, 10586.605, 96.040, 52492.344 18/02/17,19:52:52,04,08,2, 11.8,1,1, -8.432, 10586.605, 96.020, 52492.430 18/02/17,19:52:52,05,08,2, 11.8,1,1, -8.432, 10586.644, 96.020, 52492.342 18/02/17,19:52:52,06,08,2, 11.8,1,1, -8.432, 10586.631, 96.017, 52492.310 18/02/17,19:52:52,07,08,2, 11.8,1,1, -8.432, 10586.612, 96.038, 52492.373 18/02/17,19:52:52,08,08,2, 11.8,1,1, -8.432, 10586.617, 96.036, 52492.315 18/02/17,19:52:52,09,08,2, 11.8,1,1, -8.432, 10586.593, 96.028, 52492.343 18/02/17,19:52:52,10,08,2, 11.8,1,1, -8.432, 10586.630, 96.052, 52492.381 18/02/17,19:52:52,11,08,2, 11.8,1,1, -8.432, 10586.607, 96.020, 52492.372 18/02/17,19:52:52,12,08,2, 11.8,1,1, -8.432, 10586.611, 96.013, 52492.341 18/02/17,19:52:52,13,08,2, 11.8,1,1, -8.432, 10586.601, 96.015, 52492.359 18/02/17,19:52:52,14,08,2, 11.8,1,1, -8.432, 10586.634, 96.019, 52492.415 18/02/17,19:52:52,15,08,2, 11.8,1,1, -8.432, 10586.616, 96.015, 52492.403 18/02/17,19:52:52,16,08,2, 11.8,1,1, -8.432, 10586.603, 96.010, 52492.426 18/02/17,19:52:52,17,08,2, 11.8,1,1, -8.432, 10586.633, 96.005, 52492.466 18/02/17,19:52:52,18,08,2, 11.8,1,1, -8.432, 10586.630, 96.019, 52492.350 18/02/17,19:52:52,19,08,2, 11.8,1,1, -8.432, 10586.643, 96.043, 52492.360 18/02/17,19:52:53,00,08,2, 11.7,1,1, -8.434, 10586.641, 96.043, 52492.360 18/02/17,19:52:53,01,08,2, 11.7,1,1, -8.434, 10586.654, 96.045, 52492.379 18/02/17,19:52:53,02,08,2, 11.7,1,1, -8.434, 10586.645, 96.046, 52492.424 18/02/17,19:52:53,03,08,2, 11.7,1,1, -8.434, 10586.632, 96.068, 52492.434 18/02/17,19:52:53,04,08,2, 11.7,1,1, -8.434, 10586.655, 96.054, 52492.377 18/02/17,19:52:53,05,08,2, 11.7,1,1, -8.434, 10586.639, 96.000, 52492.390 18/02/17,19:52:53,06,08,2, 11.7,1,1, -8.434, 10586.632, 96.009, 52492.423 18/02/17,19:52:53,07,08,2, 11.7,1,1, -8.434, 10586.638, 96.031, 52492.350 18/02/17,19:52:53,08,08,2, 11.7,1,1, -8.434, 10586.647, 96.029, 52492.420 18/02/17,19:52:53,09,08,2, 11.7,1,1, -8.434, 10586.671, 96.019, 52492.428 18/02/17,19:52:53,10,08,2, 11.7,1,1, -8.434, 10586.642, 96.018, 52492.375 18/02/17,19:52:53,11,08,2, 11.7,1,1, -8.434, 10586.648, 96.047, 52492.440 18/02/17,19:52:53,12,08,2, 11.7,1,1, -8.434, 10586.663, 96.030, 52492.398 18/02/17,19:52:53,13,08,2, 11.7,1,1, -8.434, 10586.651, 96.030, 52492.435 18/02/17,19:52:53,14,08,2, 11.7,1,1, -8.434, 10586.672, 96.042, 52492.403 18/02/17,19:52:53,15,08,2, 11.7,1,1, -8.434, 10586.680, 96.014, 52492.372 18/02/17,19:52:53,16,08,2, 11.7,1,1, -8.434, 10586.672, 96.027, 52492.375 18/02/17,19:52:53,17,08,2, 11.7,1,1, -8.434, 10586.634, 96.020, 52492.444 18/02/17,19:52:53,18,08,2, 11.7,1,1, -8.434, 10586.661, 96.026, 52492.399 18/02/17,19:52:53,19,08,2, 11.7,1,1, -8.434, 10586.677, 96.059, 52492.375 18/02/17,19:52:54,00,08,2, 11.9,1,1, -8.433, 10586.674, 96.059, 52492.375 18/02/17,19:52:54,01,08,2, 11.9,1,1, -8.433, 10586.663, 96.016, 52492.409 18/02/17,19:52:54,02,08,2, 11.9,1,1, -8.433, 10586.653, 96.020, 52492.461 18/02/17,19:52:54,03,08,2, 11.9,1,1, -8.433, 10586.695, 96.020, 52492.393 18/02/17,19:52:54,04,08,2, 11.9,1,1, -8.433, 10586.684, 96.029, 52492.411 18/02/17,19:52:54,05,08,2, 11.9,1,1, -8.433, 10586.694, 96.034, 52492.382 18/02/17,19:52:54,06,08,2, 11.9,1,1, -8.433, 10586.668, 96.018, 52492.366 18/02/17,19:52:54,07,08,2, 11.9,1,1, -8.433, 10586.675, 96.034, 52492.407 18/02/17,19:52:54,08,08,2, 11.9,1,1, -8.433, 10586.696, 96.053, 52492.449 18/02/17,19:52:54,09,08,2, 11.9,1,1, -8.433, 10586.682, 95.999, 52492.443 18/02/17,19:52:54,10,08,2, 11.9,1,1, -8.433, 10586.657, 96.013, 52492.368 18/02/17,19:52:54,11,08,2, 11.9,1,1, -8.433, 10586.695, 96.038, 52492.439 18/02/17,19:52:54,12,08,2, 11.9,1,1, -8.433, 10586.721, 96.036, 52492.463 18/02/17,19:52:54,13,08,2, 11.9,1,1, -8.433, 10586.703, 96.036, 52492.396 18/02/17,19:52:54,14,08,2, 11.9,1,1, -8.433, 10586.723, 96.015, 52492.345 18/02/17,19:52:54,15,08,2, 11.9,1,1, -8.433, 10586.707, 96.023, 52492.366 18/02/17,19:52:54,16,08,2, 11.9,1,1, -8.433, 10586.707, 96.003, 52492.436 18/02/17,19:52:54,17,08,2, 11.9,1,1, -8.433, 10586.728, 96.001, 52492.474 18/02/17,19:52:54,18,08,2, 11.9,1,1, -8.433, 10586.707, 95.996, 52492.410 18/02/17,19:52:54,19,08,2, 11.9,1,1, -8.433, 10586.724, 96.012, 52492.450 18/02/17,19:52:55,00,09,2, 11.9,1,1, -8.433, 10586.716, 96.012, 52492.450 18/02/17,19:52:55,01,09,2, 11.9,1,1, -8.433, 10586.701, 96.026, 52492.484 18/02/17,19:52:55,02,09,2, 11.9,1,1, -8.433, 10586.723, 96.020, 52492.499 18/02/17,19:52:55,03,09,2, 11.9,1,1, -8.433, 10586.737, 96.033, 52492.410 18/02/17,19:52:55,04,09,2, 11.9,1,1, -8.433, 10586.733, 96.007, 52492.407 18/02/17,19:52:55,05,09,2, 11.9,1,1, -8.433, 10586.727, 96.023, 52492.388 18/02/17,19:52:55,06,09,2, 11.9,1,1, -8.433, 10586.730, 96.017, 52492.429 18/02/17,19:52:55,07,09,2, 11.9,1,1, -8.433, 10586.734, 96.035, 52492.424 18/02/17,19:52:55,08,09,2, 11.9,1,1, -8.433, 10586.734, 96.023, 52492.481 18/02/17,19:52:55,09,09,2, 11.9,1,1, -8.433, 10586.738, 96.036, 52492.364 18/02/17,19:52:55,10,09,2, 11.9,1,1, -8.433, 10586.713, 96.026, 52492.469 18/02/17,19:52:55,11,09,2, 11.9,1,1, -8.433, 10586.728, 96.035, 52492.447 18/02/17,19:52:55,12,09,2, 11.9,1,1, -8.433, 10586.768, 96.019, 52492.425 18/02/17,19:52:55,13,09,2, 11.9,1,1, -8.433, 10586.748, 96.032, 52492.504 18/02/17,19:52:55,14,09,2, 11.9,1,1, -8.433, 10586.764, 96.025, 52492.415 18/02/17,19:52:55,15,09,2, 11.9,1,1, -8.433, 10586.722, 96.014, 52492.379 18/02/17,19:52:55,16,09,2, 11.9,1,1, -8.433, 10586.773, 96.026, 52492.567 18/02/17,19:52:55,17,09,2, 11.9,1,1, -8.433, 10586.815, 96.036, 52492.457 18/02/17,19:52:55,18,09,2, 11.9,1,1, -8.433, 10586.768, 96.037, 52492.460 18/02/17,19:52:55,19,09,2, 11.9,1,1, -8.433, 10586.769, 96.008, 52492.433 18/02/17,19:52:56,00,08,2, 11.9,1,1, -8.435, 10586.766, 96.008, 52492.433 18/02/17,19:52:56,01,08,2, 11.9,1,1, -8.435, 10586.762, 96.021, 52492.453 18/02/17,19:52:56,02,08,2, 11.9,1,1, -8.435, 10586.753, 96.014, 52492.487 18/02/17,19:52:56,03,08,2, 11.9,1,1, -8.435, 10586.779, 96.017, 52492.387 18/02/17,19:52:56,04,08,2, 11.9,1,1, -8.435, 10586.780, 96.041, 52492.453 18/02/17,19:52:56,05,08,2, 11.9,1,1, -8.435, 10586.759, 96.005, 52492.428 18/02/17,19:52:56,06,08,2, 11.9,1,1, -8.435, 10586.777, 95.996, 52492.469 18/02/17,19:52:56,07,08,2, 11.9,1,1, -8.435, 10586.785, 96.011, 52492.408 18/02/17,19:52:56,08,08,2, 11.9,1,1, -8.435, 10586.783, 95.989, 52492.445 18/02/17,19:52:56,09,08,2, 11.9,1,1, -8.435, 10586.799, 96.019, 52492.428 18/02/17,19:52:56,10,08,2, 11.9,1,1, -8.435, 10586.803, 96.001, 52492.474 18/02/17,19:52:56,11,08,2, 11.9,1,1, -8.435, 10586.796, 96.016, 52492.402 18/02/17,19:52:56,12,08,2, 11.9,1,1, -8.435, 10586.803, 96.013, 52492.413 18/02/17,19:52:56,13,08,2, 11.9,1,1, -8.435, 10586.818, 96.028, 52492.488 18/02/17,19:52:56,14,08,2, 11.9,1,1, -8.435, 10586.803, 95.995, 52492.430 18/02/17,19:52:56,15,08,2, 11.9,1,1, -8.435, 10586.796, 95.975, 52492.421 18/02/17,19:52:56,16,08,2, 11.9,1,1, -8.435, 10586.812, 96.039, 52492.498 18/02/17,19:52:56,17,08,2, 11.9,1,1, -8.435, 10586.820, 96.025, 52492.555 18/02/17,19:52:56,18,08,2, 11.9,1,1, -8.435, 10586.828, 96.046, 52492.529 18/02/17,19:52:56,19,08,2, 11.9,1,1, -8.435, 10586.830, 96.034, 52492.497 18/02/17,19:52:57,00,08,2, 11.8,1,1, -8.436, 10586.824, 96.034, 52492.497 18/02/17,19:52:57,01,08,2, 11.8,1,1, -8.436, 10586.821, 96.018, 52492.476 18/02/17,19:52:57,02,08,2, 11.8,1,1, -8.436, 10586.806, 96.009, 52492.454 18/02/17,19:52:57,03,08,2, 11.8,1,1, -8.436, 10586.857, 96.001, 52492.512 18/02/17,19:52:57,04,08,2, 11.8,1,1, -8.436, 10586.829, 96.029, 52492.473 18/02/17,19:52:57,05,08,2, 11.8,1,1, -8.436, 10586.858, 96.036, 52492.548 18/02/17,19:52:57,06,08,2, 11.8,1,1, -8.436, 10586.854, 96.004, 52492.511 18/02/17,19:52:57,07,08,2, 11.8,1,1, -8.436, 10586.864, 96.020, 52492.439 18/02/17,19:52:57,08,08,2, 11.8,1,1, -8.436, 10586.867, 96.013, 52492.509 18/02/17,19:52:57,09,08,2, 11.8,1,1, -8.436, 10586.855, 95.998, 52492.500 18/02/17,19:52:57,10,08,2, 11.8,1,1, -8.436, 10586.883, 95.982, 52492.535 18/02/17,19:52:57,11,08,2, 11.8,1,1, -8.436, 10586.871, 95.970, 52492.253 18/02/17,19:52:57,12,08,2, 11.8,1,1, -8.436, 10586.872, 96.016, 52492.517 18/02/17,19:52:57,13,08,2, 11.8,1,1, -8.436, 10586.883, 96.054, 52492.584 18/02/17,19:52:57,14,08,2, 11.8,1,1, -8.436, 10586.871, 95.991, 52492.275 18/02/17,19:52:57,15,08,2, 11.8,1,1, -8.436, 10586.875, 95.995, 52492.623 18/02/17,19:52:57,16,08,2, 11.8,1,1, -8.436, 10586.887, 96.014, 52492.578 18/02/17,19:52:57,17,08,2, 11.8,1,1, -8.436, 10586.877, 95.994, 52492.503 18/02/17,19:52:57,18,08,2, 11.8,1,1, -8.436, 10586.859, 96.008, 52492.545 18/02/17,19:52:57,19,08,2, 11.8,1,1, -8.436, 10586.912, 96.003, 52492.514 18/02/17,19:52:58,00,08,2, 11.7,1,1, -8.435, 10586.908, 96.003, 52492.514 18/02/17,19:52:58,01,08,2, 11.7,1,1, -8.435, 10586.880, 96.027, 52492.537 18/02/17,19:52:58,02,08,2, 11.7,1,1, -8.435, 10586.912, 96.018, 52492.486 18/02/17,19:52:58,03,08,2, 11.7,1,1, -8.435, 10586.875, 96.013, 52492.480 18/02/17,19:52:58,04,08,2, 11.7,1,1, -8.435, 10586.871, 96.005, 52492.554 18/02/17,19:52:58,05,08,2, 11.7,1,1, -8.435, 10586.887, 95.986, 52492.485 18/02/17,19:52:58,06,08,2, 11.7,1,1, -8.435, 10586.862, 96.012, 52492.524 18/02/17,19:52:58,07,08,2, 11.7,1,1, -8.435, 10586.878, 96.023, 52492.578 18/02/17,19:52:58,08,08,2, 11.7,1,1, -8.435, 10586.927, 96.005, 52492.560 18/02/17,19:52:58,09,08,2, 11.7,1,1, -8.435, 10586.895, 96.011, 52492.569 18/02/17,19:52:58,10,08,2, 11.7,1,1, -8.435, 10586.918, 96.024, 52492.532 18/02/17,19:52:58,11,08,2, 11.7,1,1, -8.435, 10586.937, 96.009, 52492.487 18/02/17,19:52:58,12,08,2, 11.7,1,1, -8.435, 10586.898, 96.009, 52492.542 18/02/17,19:52:58,13,08,2, 11.7,1,1, -8.435, 10586.935, 96.000, 52492.522 18/02/17,19:52:58,14,08,2, 11.7,1,1, -8.435, 10586.916, 96.029, 52492.498 18/02/17,19:52:58,15,08,2, 11.7,1,1, -8.435, 10586.922, 96.024, 52492.560 18/02/17,19:52:58,16,08,2, 11.7,1,1, -8.435, 10586.923, 96.028, 52492.551 18/02/17,19:52:58,17,08,2, 11.7,1,1, -8.435, 10586.955, 95.993, 52492.503 18/02/17,19:52:58,18,08,2, 11.7,1,1, -8.435, 10586.950, 96.032, 52492.554 18/02/17,19:52:58,19,08,2, 11.7,1,1, -8.435, 10586.934, 95.995, 52492.491 18/02/17,19:52:59,00,08,2, 11.9,1,1, -8.434, 10586.933, 95.995, 52492.491 18/02/17,19:52:59,01,08,2, 11.9,1,1, -8.434, 10586.951, 95.982, 52492.482 18/02/17,19:52:59,02,08,2, 11.9,1,1, -8.434, 10586.989, 96.012, 52492.384 18/02/17,19:52:59,03,08,2, 11.9,1,1, -8.434, 10586.965, 96.037, 52492.491 18/02/17,19:52:59,04,08,2, 11.9,1,1, -8.434, 10586.939, 96.008, 52492.540 18/02/17,19:52:59,05,08,2, 11.9,1,1, -8.434, 10586.970, 96.025, 52492.536 18/02/17,19:52:59,06,08,2, 11.9,1,1, -8.434, 10586.979, 95.994, 52492.483 18/02/17,19:52:59,07,08,2, 11.9,1,1, -8.434, 10586.960, 96.018, 52492.538 18/02/17,19:52:59,08,08,2, 11.9,1,1, -8.434, 10586.969, 96.006, 52492.484 18/02/17,19:52:59,09,08,2, 11.9,1,1, -8.434, 10586.989, 95.998, 52492.588 18/02/17,19:52:59,10,08,2, 11.9,1,1, -8.434, 10586.978, 96.015, 52492.502 18/02/17,19:52:59,11,08,2, 11.9,1,1, -8.434, 10586.968, 96.032, 52492.582 18/02/17,19:52:59,12,08,2, 11.9,1,1, -8.434, 10586.973, 96.012, 52492.491 18/02/17,19:52:59,13,08,2, 11.9,1,1, -8.434, 10586.952, 96.009, 52492.539 18/02/17,19:52:59,14,08,2, 11.9,1,1, -8.434, 10586.985, 96.042, 52492.562 18/02/17,19:52:59,15,08,2, 11.9,1,1, -8.434, 10586.982, 96.018, 52492.532 18/02/17,19:52:59,16,08,2, 11.9,1,1, -8.434, 10586.985, 96.002, 52492.535 18/02/17,19:52:59,17,08,2, 11.9,1,1, -8.434, 10586.984, 96.004, 52492.513 18/02/17,19:52:59,18,08,2, 11.9,1,1, -8.434, 10586.986, 96.036, 52492.569 18/02/17,19:52:59,19,08,2, 11.9,1,1, -8.434, 10586.987, 96.029, 52492.546 18/02/17,19:53:00,00,08,2, 11.9,1,1, -8.434, 10586.983, 96.029, 52492.546 18/02/17,19:53:00,01,08,2, 11.9,1,1, -8.434, 10586.982, 95.993, 52492.533 18/02/17,19:53:00,02,08,2, 11.9,1,1, -8.434, 10586.995, 96.006, 52492.539 18/02/17,19:53:00,03,08,2, 11.9,1,1, -8.434, 10586.992, 96.002, 52492.594 18/02/17,19:53:00,04,08,2, 11.9,1,1, -8.434, 10587.012, 96.020, 52492.618 18/02/17,19:53:00,05,08,2, 11.9,1,1, -8.434, 10586.996, 96.030, 52492.492 18/02/17,19:53:00,06,08,2, 11.9,1,1, -8.434, 10587.007, 96.013, 52492.563 18/02/17,19:53:00,07,08,2, 11.9,1,1, -8.434, 10587.014, 96.025, 52492.528 18/02/17,19:53:00,08,08,2, 11.9,1,1, -8.434, 10587.017, 96.015, 52492.552 18/02/17,19:53:00,09,08,2, 11.9,1,1, -8.434, 10587.051, 96.007, 52492.489 18/02/17,19:53:00,10,08,2, 11.9,1,1, -8.434, 10587.014, 96.011, 52492.547 18/02/17,19:53:00,11,08,2, 11.9,1,1, -8.434, 10587.023, 96.045, 52492.580 18/02/17,19:53:00,12,08,2, 11.9,1,1, -8.434, 10587.037, 96.054, 52492.545 18/02/17,19:53:00,13,08,2, 11.9,1,1, -8.434, 10587.033, 96.050, 52492.507 18/02/17,19:53:00,14,08,2, 11.9,1,1, -8.434, 10587.039, 96.044, 52492.575 18/02/17,19:53:00,15,08,2, 11.9,1,1, -8.434, 10587.038, 96.037, 52492.503 18/02/17,19:53:00,16,08,2, 11.9,1,1, -8.434, 10587.038, 96.041, 52492.576 18/02/17,19:53:00,17,08,2, 11.9,1,1, -8.434, 10587.061, 96.056, 52492.555 18/02/17,19:53:00,18,08,2, 11.9,1,1, -8.434, 10587.061, 96.039, 52492.635 18/02/17,19:53:00,19,08,2, 11.9,1,1, -8.434, 10587.062, 96.053, 52492.571 18/02/17,19:53:01,00,08,2, 11.9,1,1, -8.437, 10587.058, 96.053, 52492.571 18/02/17,19:53:01,01,08,2, 11.9,1,1, -8.437, 10587.074, 96.042, 52492.508 18/02/17,19:53:01,02,08,2, 11.9,1,1, -8.437, 10587.050, 96.040, 52492.554 18/02/17,19:53:01,03,08,2, 11.9,1,1, -8.437, 10587.063, 96.038, 52492.562 18/02/17,19:53:01,04,08,2, 11.9,1,1, -8.437, 10587.084, 96.039, 52492.535 18/02/17,19:53:01,05,08,2, 11.9,1,1, -8.437, 10587.077, 96.003, 52492.495 18/02/17,19:53:01,06,08,2, 11.9,1,1, -8.437, 10587.051, 96.026, 52492.529 18/02/17,19:53:01,07,08,2, 11.9,1,1, -8.437, 10587.100, 96.038, 52492.536 18/02/17,19:53:01,08,08,2, 11.9,1,1, -8.437, 10587.093, 96.052, 52492.583 18/02/17,19:53:01,09,08,2, 11.9,1,1, -8.437, 10587.061, 96.032, 52492.593 18/02/17,19:53:01,10,08,2, 11.9,1,1, -8.437, 10587.076, 96.031, 52492.528 18/02/17,19:53:01,11,08,2, 11.9,1,1, -8.437, 10587.080, 96.034, 52492.534 18/02/17,19:53:01,12,08,2, 11.9,1,1, -8.437, 10587.099, 96.027, 52492.521 18/02/17,19:53:01,13,08,2, 11.9,1,1, -8.437, 10587.093, 96.046, 52492.542 18/02/17,19:53:01,14,08,2, 11.9,1,1, -8.437, 10587.083, 96.028, 52492.558 18/02/17,19:53:01,15,08,2, 11.9,1,1, -8.437, 10587.098, 96.064, 52492.599 18/02/17,19:53:01,16,08,2, 11.9,1,1, -8.437, 10587.139, 96.065, 52492.543 18/02/17,19:53:01,17,08,2, 11.9,1,1, -8.437, 10587.124, 96.044, 52492.566 18/02/17,19:53:01,18,08,2, 11.9,1,1, -8.437, 10587.103, 96.021, 52492.524 18/02/17,19:53:01,19,08,2, 11.9,1,1, -8.437, 10587.125, 96.044, 52492.590 18/02/17,19:53:02,00,08,2, 11.9,1,1, -8.434, 10587.125, 96.044, 52492.590 18/02/17,19:53:02,01,08,2, 11.9,1,1, -8.434, 10587.145, 96.050, 52492.571 18/02/17,19:53:02,02,08,2, 11.9,1,1, -8.434, 10587.149, 96.042, 52492.628 18/02/17,19:53:02,03,08,2, 11.9,1,1, -8.434, 10587.151, 96.053, 52492.574 18/02/17,19:53:02,04,08,2, 11.9,1,1, -8.434, 10587.161, 96.025, 52492.575 18/02/17,19:53:02,05,08,2, 11.9,1,1, -8.434, 10587.138, 96.037, 52492.566 18/02/17,19:53:02,06,08,2, 11.9,1,1, -8.434, 10587.162, 96.027, 52492.540 18/02/17,19:53:02,07,08,2, 11.9,1,1, -8.434, 10587.147, 96.023, 52492.620 18/02/17,19:53:02,08,08,2, 11.9,1,1, -8.434, 10587.157, 96.040, 52492.540 18/02/17,19:53:02,09,08,2, 11.9,1,1, -8.434, 10587.161, 96.042, 52492.565 18/02/17,19:53:02,10,08,2, 11.9,1,1, -8.434, 10587.167, 96.053, 52492.574 18/02/17,19:53:02,11,08,2, 11.9,1,1, -8.434, 10587.147, 96.036, 52492.503 18/02/17,19:53:02,12,08,2, 11.9,1,1, -8.434, 10587.161, 96.059, 52492.589 18/02/17,19:53:02,13,08,2, 11.9,1,1, -8.434, 10587.151, 96.052, 52492.600 18/02/17,19:53:02,14,08,2, 11.9,1,1, -8.434, 10587.169, 96.058, 52492.592 18/02/17,19:53:02,15,08,2, 11.9,1,1, -8.434, 10587.163, 96.054, 52492.530 18/02/17,19:53:02,16,08,2, 11.9,1,1, -8.434, 10587.186, 96.044, 52492.583 18/02/17,19:53:02,17,08,2, 11.9,1,1, -8.434, 10587.185, 96.058, 52492.581 18/02/17,19:53:02,18,08,2, 11.9,1,1, -8.434, 10587.189, 96.043, 52492.562 18/02/17,19:53:02,19,08,2, 11.9,1,1, -8.434, 10587.181, 96.016, 52492.543 18/02/17,19:53:03,00,07,2, 11.8,1,1, -8.436, 10587.175, 96.016, 52492.543 18/02/17,19:53:03,01,07,2, 11.8,1,1, -8.436, 10587.192, 96.039, 52492.615 18/02/17,19:53:03,02,07,2, 11.8,1,1, -8.436, 10587.214, 96.032, 52492.552 18/02/17,19:53:03,03,07,2, 11.8,1,1, -8.436, 10587.197, 96.051, 52492.613 18/02/17,19:53:03,04,07,2, 11.8,1,1, -8.436, 10587.238, 96.037, 52492.347 18/02/17,19:53:03,05,07,2, 11.8,1,1, -8.436, 10587.233, 96.046, 52492.579 18/02/17,19:53:03,06,07,2, 11.8,1,1, -8.436, 10587.241, 96.051, 52492.539 18/02/17,19:53:03,07,07,2, 11.8,1,1, -8.436, 10587.226, 96.046, 52492.584 18/02/17,19:53:03,08,07,2, 11.8,1,1, -8.436, 10587.262, 96.036, 52492.625 18/02/17,19:53:03,09,07,2, 11.8,1,1, -8.436, 10587.237, 96.045, 52492.627 18/02/17,19:53:03,10,07,2, 11.8,1,1, -8.436, 10587.245, 96.043, 52492.505 18/02/17,19:53:03,11,07,2, 11.8,1,1, -8.436, 10587.264, 96.068, 52492.666 18/02/17,19:53:03,12,07,2, 11.8,1,1, -8.436, 10587.266, 96.058, 52492.569 18/02/17,19:53:03,13,07,2, 11.8,1,1, -8.436, 10587.262, 96.071, 52492.655 18/02/17,19:53:03,14,07,2, 11.8,1,1, -8.436, 10587.270, 96.040, 52492.571 18/02/17,19:53:03,15,07,2, 11.8,1,1, -8.436, 10587.254, 96.024, 52492.556 18/02/17,19:53:03,16,07,2, 11.8,1,1, -8.436, 10587.269, 96.045, 52492.580 18/02/17,19:53:03,17,07,2, 11.8,1,1, -8.436, 10587.270, 96.050, 52492.552 18/02/17,19:53:03,18,07,2, 11.8,1,1, -8.436, 10587.278, 96.079, 52492.613 18/02/17,19:53:03,19,07,2, 11.8,1,1, -8.436, 10587.274, 96.075, 52492.649 18/02/17,19:53:04,00,07,2, 11.9,1,1, -8.436, 10587.267, 96.075, 52492.649 18/02/17,19:53:04,01,07,2, 11.9,1,1, -8.436, 10587.288, 96.067, 52492.659 18/02/17,19:53:04,02,07,2, 11.9,1,1, -8.436, 10587.298, 96.083, 52492.709 18/02/17,19:53:04,03,07,2, 11.9,1,1, -8.436, 10587.293, 96.060, 52492.599 18/02/17,19:53:04,04,07,2, 11.9,1,1, -8.436, 10587.294, 96.044, 52492.584 18/02/17,19:53:04,05,07,2, 11.9,1,1, -8.436, 10587.291, 96.076, 52492.690 18/02/17,19:53:04,06,07,2, 11.9,1,1, -8.436, 10587.314, 96.064, 52492.622 18/02/17,19:53:04,07,07,2, 11.9,1,1, -8.436, 10587.300, 96.068, 52492.586 18/02/17,19:53:04,08,07,2, 11.9,1,1, -8.436, 10587.289, 96.061, 52492.597 18/02/17,19:53:04,09,07,2, 11.9,1,1, -8.436, 10587.318, 96.046, 52492.693 18/02/17,19:53:04,10,07,2, 11.9,1,1, -8.436, 10587.319, 96.072, 52492.763 18/02/17,19:53:04,11,07,2, 11.9,1,1, -8.436, 10587.303, 96.042, 52492.573 18/02/17,19:53:04,12,07,2, 11.9,1,1, -8.436, 10587.300, 96.051, 52492.615 18/02/17,19:53:04,13,07,2, 11.9,1,1, -8.436, 10587.314, 96.054, 52492.597 18/02/17,19:53:04,14,07,2, 11.9,1,1, -8.436, 10587.339, 96.051, 52492.656 18/02/17,19:53:04,15,07,2, 11.9,1,1, -8.436, 10587.353, 96.086, 52492.680 18/02/17,19:53:04,16,07,2, 11.9,1,1, -8.436, 10587.335, 96.066, 52492.592 18/02/17,19:53:04,17,07,2, 11.9,1,1, -8.436, 10587.330, 96.045, 52492.574 18/02/17,19:53:04,18,07,2, 11.9,1,1, -8.436, 10587.351, 96.066, 52492.688 18/02/17,19:53:04,19,07,2, 11.9,1,1, -8.436, 10587.330, 96.044, 52492.636 18/02/17,19:53:05,00,07,2, 11.9,1,1, -8.436, 10587.325, 96.044, 52492.636 18/02/17,19:53:05,01,07,2, 11.9,1,1, -8.436, 10587.348, 96.061, 52492.568 18/02/17,19:53:05,02,07,2, 11.9,1,1, -8.436, 10587.319, 96.064, 52492.620 18/02/17,19:53:05,03,07,2, 11.9,1,1, -8.436, 10587.367, 96.078, 52492.644 18/02/17,19:53:05,04,07,2, 11.9,1,1, -8.436, 10587.344, 96.062, 52492.615 18/02/17,19:53:05,05,07,2, 11.9,1,1, -8.436, 10587.339, 96.031, 52492.641 18/02/17,19:53:05,06,07,2, 11.9,1,1, -8.436, 10587.371, 96.077, 52492.709 18/02/17,19:53:05,07,07,2, 11.9,1,1, -8.436, 10587.373, 96.086, 52492.704 18/02/17,19:53:05,08,07,2, 11.9,1,1, -8.436, 10587.344, 96.113, 52492.738 18/02/17,19:53:05,09,07,2, 11.9,1,1, -8.436, 10587.412, 96.073, 52492.715 18/02/17,19:53:05,10,07,2, 11.9,1,1, -8.436, 10587.404, 96.075, 52492.645 18/02/17,19:53:05,11,07,2, 11.9,1,1, -8.436, 10587.414, 96.063, 52492.635 18/02/17,19:53:05,12,07,2, 11.9,1,1, -8.436, 10587.388, 96.082, 52492.707 18/02/17,19:53:05,13,07,2, 11.9,1,1, -8.436, 10587.396, 96.093, 52492.679 18/02/17,19:53:05,14,07,2, 11.9,1,1, -8.436, 10587.404, 96.073, 52492.656 18/02/17,19:53:05,15,07,2, 11.9,1,1, -8.436, 10587.415, 96.117, 52492.676 18/02/17,19:53:05,16,07,2, 11.9,1,1, -8.436, 10587.440, 96.121, 52492.726 18/02/17,19:53:05,17,07,2, 11.9,1,1, -8.436, 10587.420, 96.092, 52492.687 18/02/17,19:53:05,18,07,2, 11.9,1,1, -8.436, 10587.418, 96.105, 52492.643 18/02/17,19:53:05,19,07,2, 11.9,1,1, -8.436, 10587.439, 96.117, 52492.654 18/02/17,19:53:06,00,07,2, 11.9,1,1, -8.433, 10587.434, 96.117, 52492.654 18/02/17,19:53:06,01,07,2, 11.9,1,1, -8.433, 10587.425, 96.110, 52492.701 18/02/17,19:53:06,02,07,2, 11.9,1,1, -8.433, 10587.446, 96.105, 52492.690 18/02/17,19:53:06,03,07,2, 11.9,1,1, -8.433, 10587.444, 96.102, 52492.729 18/02/17,19:53:06,04,07,2, 11.9,1,1, -8.433, 10587.452, 96.098, 52492.731 18/02/17,19:53:06,05,07,2, 11.9,1,1, -8.433, 10587.444, 96.101, 52492.750 18/02/17,19:53:06,06,07,2, 11.9,1,1, -8.433, 10587.411, 96.083, 52492.698 18/02/17,19:53:06,07,07,2, 11.9,1,1, -8.433, 10587.444, 96.115, 52492.686 18/02/17,19:53:06,08,07,2, 11.9,1,1, -8.433, 10587.454, 96.089, 52492.679 18/02/17,19:53:06,09,07,2, 11.9,1,1, -8.433, 10587.446, 96.104, 52492.764 18/02/17,19:53:06,10,07,2, 11.9,1,1, -8.433, 10587.453, 96.105, 52492.693 18/02/17,19:53:06,11,07,2, 11.9,1,1, -8.433, 10587.451, 96.100, 52492.657 18/02/17,19:53:06,12,07,2, 11.9,1,1, -8.433, 10587.466, 96.084, 52492.396 18/02/17,19:53:06,13,07,2, 11.9,1,1, -8.433, 10587.425, 96.094, 52492.705 18/02/17,19:53:06,14,07,2, 11.9,1,1, -8.433, 10587.451, 96.097, 52492.712 18/02/17,19:53:06,15,07,2, 11.9,1,1, -8.433, 10587.446, 96.101, 52492.756 18/02/17,19:53:06,16,07,2, 11.9,1,1, -8.433, 10587.467, 96.104, 52492.672 18/02/17,19:53:06,17,07,2, 11.9,1,1, -8.433, 10587.491, 96.136, 52492.650 18/02/17,19:53:06,18,07,2, 11.9,1,1, -8.433, 10587.502, 96.127, 52492.703 18/02/17,19:53:06,19,07,2, 11.9,1,1, -8.433, 10587.500, 96.129, 52492.790 18/02/17,19:53:07,00,07,2, 11.8,1,1, -8.434, 10587.492, 96.129, 52492.790 18/02/17,19:53:07,01,07,2, 11.8,1,1, -8.434, 10587.519, 96.122, 52492.764 18/02/17,19:53:07,02,07,2, 11.8,1,1, -8.434, 10587.499, 96.126, 52492.708 18/02/17,19:53:07,03,07,2, 11.8,1,1, -8.434, 10587.507, 96.136, 52492.748 18/02/17,19:53:07,04,07,2, 11.8,1,1, -8.434, 10587.533, 96.146, 52492.710 18/02/17,19:53:07,05,07,2, 11.8,1,1, -8.434, 10587.531, 96.148, 52492.778 18/02/17,19:53:07,06,07,2, 11.8,1,1, -8.434, 10587.538, 96.137, 52492.764 18/02/17,19:53:07,07,07,2, 11.8,1,1, -8.434, 10587.553, 96.139, 52492.694 18/02/17,19:53:07,08,07,2, 11.8,1,1, -8.434, 10587.527, 96.168, 52492.743 18/02/17,19:53:07,09,07,2, 11.8,1,1, -8.434, 10587.512, 96.133, 52492.581 18/02/17,19:53:07,10,07,2, 11.8,1,1, -8.434, 10587.564, 96.113, 52492.664 18/02/17,19:53:07,11,07,2, 11.8,1,1, -8.434, 10587.515, 96.115, 52492.611 18/02/17,19:53:07,12,07,2, 11.8,1,1, -8.434, 10587.535, 96.151, 52492.728 18/02/17,19:53:07,13,07,2, 11.8,1,1, -8.434, 10587.568, 96.119, 52492.684 18/02/17,19:53:07,14,07,2, 11.8,1,1, -8.434, 10587.578, 96.145, 52492.750 18/02/17,19:53:07,15,07,2, 11.8,1,1, -8.434, 10587.563, 96.117, 52492.704 18/02/17,19:53:07,16,07,2, 11.8,1,1, -8.434, 10587.549, 96.156, 52492.768 18/02/17,19:53:07,17,07,2, 11.8,1,1, -8.434, 10587.550, 96.126, 52492.760 18/02/17,19:53:07,18,07,2, 11.8,1,1, -8.434, 10587.586, 96.149, 52492.795 18/02/17,19:53:07,19,07,2, 11.8,1,1, -8.434, 10587.582, 96.132, 52492.764 18/02/17,19:53:08,00,07,2, 11.9,1,1, -8.435, 10587.575, 96.132, 52492.764 18/02/17,19:53:08,01,07,2, 11.9,1,1, -8.435, 10587.598, 96.150, 52492.792 18/02/17,19:53:08,02,07,2, 11.9,1,1, -8.435, 10587.589, 96.157, 52492.885 18/02/17,19:53:08,03,07,2, 11.9,1,1, -8.435, 10587.613, 96.174, 52492.796 18/02/17,19:53:08,04,07,2, 11.9,1,1, -8.435, 10587.611, 96.161, 52492.849 18/02/17,19:53:08,05,07,2, 11.9,1,1, -8.435, 10587.615, 96.162, 52492.813 18/02/17,19:53:08,06,07,2, 11.9,1,1, -8.435, 10587.605, 96.157, 52492.754 18/02/17,19:53:08,07,07,2, 11.9,1,1, -8.435, 10587.604, 96.146, 52492.755 18/02/17,19:53:08,08,07,2, 11.9,1,1, -8.435, 10587.611, 96.167, 52492.767 18/02/17,19:53:08,09,07,2, 11.9,1,1, -8.435, 10587.646, 96.187, 52492.819 18/02/17,19:53:08,10,07,2, 11.9,1,1, -8.435, 10587.608, 96.165, 52492.789 18/02/17,19:53:08,11,07,2, 11.9,1,1, -8.435, 10587.606, 96.143, 52492.833 18/02/17,19:53:08,12,07,2, 11.9,1,1, -8.435, 10587.630, 96.198, 52492.781 18/02/17,19:53:08,13,07,2, 11.9,1,1, -8.435, 10587.608, 96.179, 52492.815 18/02/17,19:53:08,14,07,2, 11.9,1,1, -8.435, 10587.639, 96.156, 52492.824 18/02/17,19:53:08,15,07,2, 11.9,1,1, -8.435, 10587.632, 96.165, 52492.814 18/02/17,19:53:08,16,07,2, 11.9,1,1, -8.435, 10587.637, 96.158, 52492.734 18/02/17,19:53:08,17,07,2, 11.9,1,1, -8.435, 10587.653, 96.198, 52492.825 18/02/17,19:53:08,18,07,2, 11.9,1,1, -8.435, 10587.661, 96.166, 52492.726 18/02/17,19:53:08,19,07,2, 11.9,1,1, -8.435, 10587.655, 96.146, 52492.770 18/02/17,19:53:09,00,07,2, 11.9,1,1, -8.436, 10587.651, 96.146, 52492.770 18/02/17,19:53:09,01,07,2, 11.9,1,1, -8.436, 10587.684, 96.194, 52492.784 18/02/17,19:53:09,02,07,2, 11.9,1,1, -8.436, 10587.660, 96.170, 52492.763 18/02/17,19:53:09,03,07,2, 11.9,1,1, -8.436, 10587.685, 96.164, 52492.797 18/02/17,19:53:09,04,07,2, 11.9,1,1, -8.436, 10587.665, 96.173, 52492.883 18/02/17,19:53:09,05,07,2, 11.9,1,1, -8.436, 10587.699, 96.204, 52492.871 18/02/17,19:53:09,06,07,2, 11.9,1,1, -8.436, 10587.699, 96.170, 52492.796 18/02/17,19:53:09,07,07,2, 11.9,1,1, -8.436, 10587.709, 96.180, 52492.766 18/02/17,19:53:09,08,07,2, 11.9,1,1, -8.436, 10587.702, 96.180, 52492.793 18/02/17,19:53:09,09,07,2, 11.9,1,1, -8.436, 10587.712, 96.194, 52492.790 18/02/17,19:53:09,10,07,2, 11.9,1,1, -8.436, 10587.710, 96.221, 52492.814 18/02/17,19:53:09,11,07,2, 11.9,1,1, -8.436, 10587.694, 96.209, 52492.789 18/02/17,19:53:09,12,07,2, 11.9,1,1, -8.436, 10587.714, 96.172, 52492.793 18/02/17,19:53:09,13,07,2, 11.9,1,1, -8.436, 10587.685, 96.201, 52492.838 18/02/17,19:53:09,14,07,2, 11.9,1,1, -8.436, 10587.729, 96.185, 52492.852 18/02/17,19:53:09,15,07,2, 11.9,1,1, -8.436, 10587.734, 96.178, 52492.833 18/02/17,19:53:09,16,07,2, 11.9,1,1, -8.436, 10587.762, 96.198, 52492.942 18/02/17,19:53:09,17,07,2, 11.9,1,1, -8.436, 10587.687, 96.179, 52492.704 18/02/17,19:53:09,18,07,2, 11.9,1,1, -8.436, 10587.726, 96.215, 52493.024 18/02/17,19:53:09,19,07,2, 11.9,1,1, -8.436, 10587.686, 96.206, 52492.796 18/02/17,19:53:10,00,07,2, 11.9,1,1, -8.434, 10587.684, 96.206, 52492.796 18/02/17,19:53:10,01,07,2, 11.9,1,1, -8.434, 10587.706, 96.197, 52492.772 18/02/17,19:53:10,02,07,2, 11.9,1,1, -8.434, 10587.752, 96.215, 52492.787 18/02/17,19:53:10,03,07,2, 11.9,1,1, -8.434, 10587.756, 96.230, 52492.844 18/02/17,19:53:10,04,07,2, 11.9,1,1, -8.434, 10587.757, 96.210, 52492.828 18/02/17,19:53:10,05,07,2, 11.9,1,1, -8.434, 10587.743, 96.232, 52492.879 18/02/17,19:53:10,06,07,2, 11.9,1,1, -8.434, 10587.760, 96.239, 52492.877 18/02/17,19:53:10,07,07,2, 11.9,1,1, -8.434, 10587.782, 96.225, 52492.834 18/02/17,19:53:10,08,07,2, 11.9,1,1, -8.434, 10587.749, 96.220, 52492.809 18/02/17,19:53:10,09,07,2, 11.9,1,1, -8.434, 10587.777, 96.239, 52492.873 18/02/17,19:53:10,10,07,2, 11.9,1,1, -8.434, 10587.795, 96.238, 52492.813 18/02/17,19:53:10,11,07,2, 11.9,1,1, -8.434, 10587.780, 96.237, 52492.855 18/02/17,19:53:10,12,07,2, 11.9,1,1, -8.434, 10587.786, 96.212, 52492.904 18/02/17,19:53:10,13,07,2, 11.9,1,1, -8.434, 10587.810, 96.202, 52492.880 18/02/17,19:53:10,14,07,2, 11.9,1,1, -8.434, 10587.801, 96.218, 52492.807 18/02/17,19:53:10,15,07,2, 11.9,1,1, -8.434, 10587.811, 96.224, 52492.854 18/02/17,19:53:10,16,07,2, 11.9,1,1, -8.434, 10587.810, 96.218, 52492.811 18/02/17,19:53:10,17,07,2, 11.9,1,1, -8.434, 10587.785, 96.210, 52492.813 18/02/17,19:53:10,18,07,2, 11.9,1,1, -8.434, 10587.793, 96.240, 52492.845 18/02/17,19:53:10,19,07,2, 11.9,1,1, -8.434, 10587.827, 96.240, 52492.890 18/02/17,19:53:11,00,07,2, 11.8,1,1, -8.436, 10587.826, 96.240, 52492.890 18/02/17,19:53:11,01,07,2, 11.8,1,1, -8.436, 10587.822, 96.217, 52492.853 18/02/17,19:53:11,02,07,2, 11.8,1,1, -8.436, 10587.803, 96.231, 52492.829 18/02/17,19:53:11,03,07,2, 11.8,1,1, -8.436, 10587.835, 96.209, 52492.859 18/02/17,19:53:11,04,07,2, 11.8,1,1, -8.436, 10587.831, 96.235, 52492.892 18/02/17,19:53:11,05,07,2, 11.8,1,1, -8.436, 10587.836, 96.235, 52492.873 18/02/17,19:53:11,06,07,2, 11.8,1,1, -8.436, 10587.813, 96.261, 52492.865 18/02/17,19:53:11,07,07,2, 11.8,1,1, -8.436, 10587.839, 96.260, 52492.952 18/02/17,19:53:11,08,07,2, 11.8,1,1, -8.436, 10587.841, 96.240, 52492.905 18/02/17,19:53:11,09,07,2, 11.8,1,1, -8.436, 10587.852, 96.229, 52492.926 18/02/17,19:53:11,10,07,2, 11.8,1,1, -8.436, 10587.827, 96.221, 52492.876 18/02/17,19:53:11,11,07,2, 11.8,1,1, -8.436, 10587.854, 96.230, 52492.948 18/02/17,19:53:11,12,07,2, 11.8,1,1, -8.436, 10587.848, 96.251, 52492.868 18/02/17,19:53:11,13,07,2, 11.8,1,1, -8.436, 10587.857, 96.239, 52492.880 18/02/17,19:53:11,14,07,2, 11.8,1,1, -8.436, 10587.838, 96.248, 52492.923 18/02/17,19:53:11,15,07,2, 11.8,1,1, -8.436, 10587.876, 96.249, 52492.995 18/02/17,19:53:11,16,07,2, 11.8,1,1, -8.436, 10587.883, 96.233, 52492.857 18/02/17,19:53:11,17,07,2, 11.8,1,1, -8.436, 10587.846, 96.232, 52492.865 18/02/17,19:53:11,18,07,2, 11.8,1,1, -8.436, 10587.862, 96.224, 52492.873 18/02/17,19:53:11,19,07,2, 11.8,1,1, -8.436, 10587.886, 96.241, 52492.845 18/02/17,19:53:12,00,06,2, 11.8,1,1, -8.438, 10587.884, 96.241, 52492.845 18/02/17,19:53:12,01,06,2, 11.8,1,1, -8.438, 10587.866, 96.254, 52492.891 18/02/17,19:53:12,02,06,2, 11.8,1,1, -8.438, 10587.875, 96.239, 52492.899 18/02/17,19:53:12,03,06,2, 11.8,1,1, -8.438, 10587.863, 96.273, 52492.952 18/02/17,19:53:12,04,06,2, 11.8,1,1, -8.438, 10587.906, 96.254, 52492.893 18/02/17,19:53:12,05,06,2, 11.8,1,1, -8.438, 10587.906, 96.251, 52492.891 18/02/17,19:53:12,06,06,2, 11.8,1,1, -8.438, 10587.874, 96.262, 52492.939 18/02/17,19:53:12,07,06,2, 11.8,1,1, -8.438, 10587.908, 96.286, 52492.937 18/02/17,19:53:12,08,06,2, 11.8,1,1, -8.438, 10587.884, 96.286, 52492.938 18/02/17,19:53:12,09,06,2, 11.8,1,1, -8.438, 10587.909, 96.290, 52492.958 18/02/17,19:53:12,10,06,2, 11.8,1,1, -8.438, 10587.906, 96.281, 52492.900 18/02/17,19:53:12,11,06,2, 11.8,1,1, -8.438, 10587.911, 96.257, 52492.985 18/02/17,19:53:12,12,06,2, 11.8,1,1, -8.438, 10587.929, 96.266, 52492.952 18/02/17,19:53:12,13,06,2, 11.8,1,1, -8.438, 10587.921, 96.258, 52492.922 18/02/17,19:53:12,14,06,2, 11.8,1,1, -8.438, 10587.937, 96.294, 52492.949 18/02/17,19:53:12,15,06,2, 11.8,1,1, -8.438, 10587.910, 96.278, 52492.961 18/02/17,19:53:12,16,06,2, 11.8,1,1, -8.438, 10587.909, 96.283, 52493.005 18/02/17,19:53:12,17,06,2, 11.8,1,1, -8.438, 10587.939, 96.261, 52493.001 18/02/17,19:53:12,18,06,2, 11.8,1,1, -8.438, 10587.955, 96.276, 52492.921 18/02/17,19:53:12,19,06,2, 11.8,1,1, -8.438, 10587.953, 96.284, 52492.899 18/02/17,19:53:13,00,06,2, 11.8,1,1, -8.434, 10587.951, 96.284, 52492.899 18/02/17,19:53:13,01,06,2, 11.8,1,1, -8.434, 10587.957, 96.301, 52493.017 18/02/17,19:53:13,02,06,2, 11.8,1,1, -8.434, 10587.968, 96.303, 52492.932 18/02/17,19:53:13,03,06,2, 11.8,1,1, -8.434, 10587.952, 96.290, 52492.978 18/02/17,19:53:13,04,06,2, 11.8,1,1, -8.434, 10587.968, 96.299, 52492.943 18/02/17,19:53:13,05,06,2, 11.8,1,1, -8.434, 10587.953, 96.290, 52492.976 18/02/17,19:53:13,06,06,2, 11.8,1,1, -8.434, 10587.961, 96.298, 52492.965 18/02/17,19:53:13,07,06,2, 11.8,1,1, -8.434, 10587.976, 96.311, 52492.966 18/02/17,19:53:13,08,06,2, 11.8,1,1, -8.434, 10587.991, 96.306, 52492.953 18/02/17,19:53:13,09,06,2, 11.8,1,1, -8.434, 10587.998, 96.308, 52492.951 18/02/17,19:53:13,10,06,2, 11.8,1,1, -8.434, 10587.980, 96.315, 52492.959 18/02/17,19:53:13,11,06,2, 11.8,1,1, -8.434, 10587.976, 96.322, 52492.970 18/02/17,19:53:13,12,06,2, 11.8,1,1, -8.434, 10587.978, 96.334, 52492.980 18/02/17,19:53:13,13,06,2, 11.8,1,1, -8.434, 10587.970, 96.312, 52492.958 18/02/17,19:53:13,14,06,2, 11.8,1,1, -8.434, 10587.992, 96.314, 52492.970 18/02/17,19:53:13,15,06,2, 11.8,1,1, -8.434, 10587.997, 96.333, 52492.952 18/02/17,19:53:13,16,06,2, 11.8,1,1, -8.434, 10587.987, 96.329, 52492.950 18/02/17,19:53:13,17,06,2, 11.8,1,1, -8.434, 10588.005, 96.307, 52492.896 18/02/17,19:53:13,18,06,2, 11.8,1,1, -8.434, 10587.980, 96.350, 52492.995 18/02/17,19:53:13,19,06,2, 11.8,1,1, -8.434, 10588.004, 96.339, 52493.013 18/02/17,19:53:14,00,06,2, 11.9,1,1, -8.435, 10588.001, 96.339, 52493.013 18/02/17,19:53:14,01,06,2, 11.9,1,1, -8.435, 10588.023, 96.337, 52492.938 18/02/17,19:53:14,02,06,2, 11.9,1,1, -8.435, 10588.033, 96.344, 52492.967 18/02/17,19:53:14,03,06,2, 11.9,1,1, -8.435, 10588.021, 96.367, 52492.969 18/02/17,19:53:14,04,06,2, 11.9,1,1, -8.435, 10588.032, 96.354, 52492.892 18/02/17,19:53:14,05,06,2, 11.9,1,1, -8.435, 10588.006, 96.327, 52492.909 18/02/17,19:53:14,06,06,2, 11.9,1,1, -8.435, 10588.051, 96.338, 52492.960 18/02/17,19:53:14,07,06,2, 11.9,1,1, -8.435, 10588.050, 96.352, 52492.988 18/02/17,19:53:14,08,06,2, 11.9,1,1, -8.435, 10588.050, 96.338, 52492.894 18/02/17,19:53:14,09,06,2, 11.9,1,1, -8.435, 10588.057, 96.345, 52492.989 18/02/17,19:53:14,10,06,2, 11.9,1,1, -8.435, 10588.052, 96.346, 52492.979 18/02/17,19:53:14,11,06,2, 11.9,1,1, -8.435, 10588.056, 96.348, 52493.027 18/02/17,19:53:14,12,06,2, 11.9,1,1, -8.435, 10588.070, 96.319, 52492.900 18/02/17,19:53:14,13,06,2, 11.9,1,1, -8.435, 10588.090, 96.326, 52493.026 18/02/17,19:53:14,14,06,2, 11.9,1,1, -8.435, 10588.058, 96.339, 52492.975 18/02/17,19:53:14,15,06,2, 11.9,1,1, -8.435, 10588.090, 96.335, 52492.945 18/02/17,19:53:14,16,06,2, 11.9,1,1, -8.435, 10588.097, 96.365, 52492.969 18/02/17,19:53:14,17,06,2, 11.9,1,1, -8.435, 10588.085, 96.361, 52493.043 18/02/17,19:53:14,18,06,2, 11.9,1,1, -8.435, 10588.058, 96.348, 52492.978 18/02/17,19:53:14,19,06,2, 11.9,1,1, -8.435, 10588.099, 96.370, 52493.021 18/02/17,19:53:15,00,06,2, 11.8,1,1, -8.435, 10588.093, 96.370, 52493.021 18/02/17,19:53:15,01,06,2, 11.8,1,1, -8.435, 10588.086, 96.371, 52493.031 18/02/17,19:53:15,02,06,2, 11.8,1,1, -8.435, 10588.101, 96.353, 52492.989 18/02/17,19:53:15,03,06,2, 11.8,1,1, -8.435, 10588.096, 96.391, 52493.062 18/02/17,19:53:15,04,06,2, 11.8,1,1, -8.435, 10588.118, 96.366, 52493.089 18/02/17,19:53:15,05,06,2, 11.8,1,1, -8.435, 10588.092, 96.422, 52493.087 18/02/17,19:53:15,06,06,2, 11.8,1,1, -8.435, 10588.112, 96.389, 52493.049 18/02/17,19:53:15,07,06,2, 11.8,1,1, -8.435, 10588.089, 96.365, 52493.077 18/02/17,19:53:15,08,06,2, 11.8,1,1, -8.435, 10588.116, 96.400, 52493.061 18/02/17,19:53:15,09,06,2, 11.8,1,1, -8.435, 10588.134, 96.388, 52493.008 18/02/17,19:53:15,10,06,2, 11.8,1,1, -8.435, 10588.118, 96.423, 52493.353 18/02/17,19:53:15,11,06,2, 11.8,1,1, -8.435, 10588.155, 96.384, 52493.048 18/02/17,19:53:15,12,06,2, 11.8,1,1, -8.435, 10588.149, 96.385, 52493.018 18/02/17,19:53:15,13,06,2, 11.8,1,1, -8.435, 10588.141, 96.394, 52493.055 18/02/17,19:53:15,14,06,2, 11.8,1,1, -8.435, 10588.138, 96.387, 52493.043 18/02/17,19:53:15,15,06,2, 11.8,1,1, -8.435, 10588.158, 96.361, 52493.103 18/02/17,19:53:15,16,06,2, 11.8,1,1, -8.435, 10588.150, 96.359, 52493.052 18/02/17,19:53:15,17,06,2, 11.8,1,1, -8.435, 10588.158, 96.407, 52493.079 18/02/17,19:53:15,18,06,2, 11.8,1,1, -8.435, 10588.121, 96.404, 52493.031 18/02/17,19:53:15,19,06,2, 11.8,1,1, -8.435, 10588.175, 96.417, 52493.069 18/02/17,19:53:16,00,06,2, 11.8,1,1, -8.437, 10588.168, 96.417, 52493.069 18/02/17,19:53:16,01,06,2, 11.8,1,1, -8.437, 10588.156, 96.420, 52493.071 18/02/17,19:53:16,02,06,2, 11.8,1,1, -8.437, 10588.170, 96.402, 52493.075 18/02/17,19:53:16,03,06,2, 11.8,1,1, -8.437, 10588.174, 96.406, 52493.031 18/02/17,19:53:16,04,06,2, 11.8,1,1, -8.437, 10588.181, 96.403, 52492.994 18/02/17,19:53:16,05,06,2, 11.8,1,1, -8.437, 10588.175, 96.426, 52493.056 18/02/17,19:53:16,06,06,2, 11.8,1,1, -8.437, 10588.159, 96.427, 52493.095 18/02/17,19:53:16,07,06,2, 11.8,1,1, -8.437, 10588.179, 96.425, 52493.098 18/02/17,19:53:16,08,06,2, 11.8,1,1, -8.437, 10588.163, 96.410, 52493.017 18/02/17,19:53:16,09,06,2, 11.8,1,1, -8.437, 10588.191, 96.439, 52493.095 18/02/17,19:53:16,10,06,2, 11.8,1,1, -8.437, 10588.201, 96.428, 52492.993 18/02/17,19:53:16,11,06,2, 11.8,1,1, -8.437, 10588.202, 96.433, 52493.116 18/02/17,19:53:16,12,06,2, 11.8,1,1, -8.437, 10588.208, 96.433, 52493.082 18/02/17,19:53:16,13,06,2, 11.8,1,1, -8.437, 10588.214, 96.425, 52493.038 18/02/17,19:53:16,14,06,2, 11.8,1,1, -8.437, 10588.215, 96.460, 52493.091 18/02/17,19:53:16,15,06,2, 11.8,1,1, -8.437, 10588.211, 96.458, 52493.065 18/02/17,19:53:16,16,06,2, 11.8,1,1, -8.437, 10588.180, 96.403, 52492.996 18/02/17,19:53:16,17,06,2, 11.8,1,1, -8.437, 10588.209, 96.423, 52493.063 18/02/17,19:53:16,18,06,2, 11.8,1,1, -8.437, 10588.208, 96.450, 52493.096 18/02/17,19:53:16,19,06,2, 11.8,1,1, -8.437, 10588.229, 96.476, 52493.087 18/02/17,19:53:17,00,06,2, 11.9,1,1, -8.431, 10588.226, 96.476, 52493.087 18/02/17,19:53:17,01,06,2, 11.9,1,1, -8.431, 10588.238, 96.435, 52493.053 18/02/17,19:53:17,02,06,2, 11.9,1,1, -8.431, 10588.241, 96.466, 52493.098 18/02/17,19:53:17,03,06,2, 11.9,1,1, -8.431, 10588.234, 96.465, 52493.128 18/02/17,19:53:17,04,06,2, 11.9,1,1, -8.431, 10588.244, 96.440, 52493.082 18/02/17,19:53:17,05,06,2, 11.9,1,1, -8.431, 10588.227, 96.435, 52493.100 18/02/17,19:53:17,06,06,2, 11.9,1,1, -8.431, 10588.259, 96.477, 52493.147 18/02/17,19:53:17,07,06,2, 11.9,1,1, -8.431, 10588.283, 96.479, 52493.099 18/02/17,19:53:17,08,06,2, 11.9,1,1, -8.431, 10588.252, 96.475, 52493.033 18/02/17,19:53:17,09,06,2, 11.9,1,1, -8.431, 10588.269, 96.478, 52493.141 18/02/17,19:53:17,10,06,2, 11.9,1,1, -8.431, 10588.262, 96.465, 52493.053 18/02/17,19:53:17,11,06,2, 11.9,1,1, -8.431, 10588.246, 96.468, 52493.070 18/02/17,19:53:17,12,06,2, 11.9,1,1, -8.431, 10588.238, 96.474, 52493.063 18/02/17,19:53:17,13,06,2, 11.9,1,1, -8.431, 10588.254, 96.513, 52493.121 18/02/17,19:53:17,14,06,2, 11.9,1,1, -8.431, 10588.273, 96.492, 52493.090 18/02/17,19:53:17,15,06,2, 11.9,1,1, -8.431, 10588.278, 96.476, 52493.080 18/02/17,19:53:17,16,06,2, 11.9,1,1, -8.431, 10588.269, 96.501, 52493.044 18/02/17,19:53:17,17,06,2, 11.9,1,1, -8.431, 10588.255, 96.483, 52493.027 18/02/17,19:53:17,18,06,2, 11.9,1,1, -8.431, 10588.273, 96.483, 52493.060 18/02/17,19:53:17,19,06,2, 11.9,1,1, -8.431, 10588.261, 96.495, 52493.155 18/02/17,19:53:18,00,06,2, 11.8,1,1, -8.437, 10588.260, 96.495, 52493.155 18/02/17,19:53:18,01,06,2, 11.8,1,1, -8.437, 10588.294, 96.493, 52493.122 18/02/17,19:53:18,02,06,2, 11.8,1,1, -8.437, 10588.277, 96.499, 52493.168 18/02/17,19:53:18,03,06,2, 11.8,1,1, -8.437, 10588.305, 96.513, 52493.089 18/02/17,19:53:18,04,06,2, 11.8,1,1, -8.437, 10588.284, 96.519, 52493.035 18/02/17,19:53:18,05,06,2, 11.8,1,1, -8.437, 10588.262, 96.502, 52493.051 18/02/17,19:53:18,06,06,2, 11.8,1,1, -8.437, 10588.296, 96.527, 52493.091 18/02/17,19:53:18,07,06,2, 11.8,1,1, -8.437, 10588.305, 96.531, 52493.143 18/02/17,19:53:18,08,06,2, 11.8,1,1, -8.437, 10588.302, 96.537, 52493.131 18/02/17,19:53:18,09,06,2, 11.8,1,1, -8.437, 10588.292, 96.528, 52493.184 18/02/17,19:53:18,10,06,2, 11.8,1,1, -8.437, 10588.298, 96.537, 52493.169 18/02/17,19:53:18,11,06,2, 11.8,1,1, -8.437, 10588.308, 96.535, 52493.106 18/02/17,19:53:18,12,06,2, 11.8,1,1, -8.437, 10588.333, 96.534, 52493.181 18/02/17,19:53:18,13,06,2, 11.8,1,1, -8.437, 10588.329, 96.503, 52493.075 18/02/17,19:53:18,14,06,2, 11.8,1,1, -8.437, 10588.293, 96.521, 52493.055 18/02/17,19:53:18,15,06,2, 11.8,1,1, -8.437, 10588.311, 96.506, 52493.094 18/02/17,19:53:18,16,06,2, 11.8,1,1, -8.437, 10588.324, 96.555, 52493.263 18/02/17,19:53:18,17,06,2, 11.8,1,1, -8.437, 10588.325, 96.555, 52493.213 18/02/17,19:53:18,18,06,2, 11.8,1,1, -8.437, 10588.341, 96.548, 52493.153 18/02/17,19:53:18,19,06,2, 11.8,1,1, -8.437, 10588.361, 96.538, 52493.090 18/02/17,19:53:19,00,06,2, 11.8,1,1, -8.434, 10588.360, 96.538, 52493.090 18/02/17,19:53:19,01,06,2, 11.8,1,1, -8.434, 10588.344, 96.557, 52493.206 18/02/17,19:53:19,02,06,2, 11.8,1,1, -8.434, 10588.334, 96.554, 52493.069 18/02/17,19:53:19,03,06,2, 11.8,1,1, -8.434, 10588.332, 96.554, 52493.161 18/02/17,19:53:19,04,06,2, 11.8,1,1, -8.434, 10588.355, 96.575, 52493.105 18/02/17,19:53:19,05,06,2, 11.8,1,1, -8.434, 10588.337, 96.575, 52493.174 18/02/17,19:53:19,06,06,2, 11.8,1,1, -8.434, 10588.353, 96.537, 52493.140 18/02/17,19:53:19,07,06,2, 11.8,1,1, -8.434, 10588.349, 96.551, 52493.110 18/02/17,19:53:19,08,06,2, 11.8,1,1, -8.434, 10588.355, 96.585, 52493.167 18/02/17,19:53:19,09,06,2, 11.8,1,1, -8.434, 10588.390, 96.588, 52493.219 18/02/17,19:53:19,10,06,2, 11.8,1,1, -8.434, 10588.381, 96.599, 52493.235 18/02/17,19:53:19,11,06,2, 11.8,1,1, -8.434, 10588.390, 96.589, 52493.116 18/02/17,19:53:19,12,06,2, 11.8,1,1, -8.434, 10588.363, 96.610, 52493.127 18/02/17,19:53:19,13,06,2, 11.8,1,1, -8.434, 10588.353, 96.587, 52493.130 18/02/17,19:53:19,14,06,2, 11.8,1,1, -8.434, 10588.374, 96.596, 52493.203 18/02/17,19:53:19,15,06,2, 11.8,1,1, -8.434, 10588.364, 96.614, 52493.072 18/02/17,19:53:19,16,06,2, 11.8,1,1, -8.434, 10588.379, 96.594, 52493.164 18/02/17,19:53:19,17,06,2, 11.8,1,1, -8.434, 10588.369, 96.634, 52493.188 18/02/17,19:53:19,18,06,2, 11.8,1,1, -8.434, 10588.376, 96.606, 52493.164 18/02/17,19:53:19,19,06,2, 11.8,1,1, -8.434, 10588.376, 96.604, 52493.166 18/02/17,19:53:20,00,06,2, 11.9,1,1, -8.437, 10588.368, 96.604, 52493.166 18/02/17,19:53:20,01,06,2, 11.9,1,1, -8.437, 10588.378, 96.613, 52493.199 18/02/17,19:53:20,02,06,2, 11.9,1,1, -8.437, 10588.379, 96.635, 52493.111 18/02/17,19:53:20,03,06,2, 11.9,1,1, -8.437, 10588.376, 96.620, 52493.208 18/02/17,19:53:20,04,06,2, 11.9,1,1, -8.437, 10588.380, 96.619, 52493.237 18/02/17,19:53:20,05,06,2, 11.9,1,1, -8.437, 10588.406, 96.610, 52493.179 18/02/17,19:53:20,06,06,2, 11.9,1,1, -8.437, 10588.394, 96.657, 52493.135 18/02/17,19:53:20,07,06,2, 11.9,1,1, -8.437, 10588.389, 96.622, 52493.165 18/02/17,19:53:20,08,06,2, 11.9,1,1, -8.437, 10588.390, 96.633, 52493.161 18/02/17,19:53:20,09,06,2, 11.9,1,1, -8.437, 10588.343, 96.631, 52493.137 18/02/17,19:53:20,10,06,2, 11.9,1,1, -8.437, 10588.400, 96.668, 52493.220 18/02/17,19:53:20,11,06,2, 11.9,1,1, -8.437, 10588.396, 96.661, 52493.202 18/02/17,19:53:20,12,06,2, 11.9,1,1, -8.437, 10588.401, 96.651, 52493.213 18/02/17,19:53:20,13,06,2, 11.9,1,1, -8.437, 10588.383, 96.649, 52493.243 18/02/17,19:53:20,14,06,2, 11.9,1,1, -8.437, 10588.421, 96.653, 52493.179 18/02/17,19:53:20,15,06,2, 11.9,1,1, -8.437, 10588.405, 96.663, 52493.162 18/02/17,19:53:20,16,06,2, 11.9,1,1, -8.437, 10588.387, 96.624, 52493.193 18/02/17,19:53:20,17,06,2, 11.9,1,1, -8.437, 10588.414, 96.649, 52493.180 18/02/17,19:53:20,18,06,2, 11.9,1,1, -8.437, 10588.410, 96.694, 52493.233 18/02/17,19:53:20,19,06,2, 11.9,1,1, -8.437, 10588.439, 96.664, 52493.272 18/02/17,19:53:21,00,07,2, 11.9,1,1, -8.436, 10588.435, 96.664, 52493.272 18/02/17,19:53:21,01,07,2, 11.9,1,1, -8.436, 10588.430, 96.677, 52493.258 18/02/17,19:53:21,02,07,2, 11.9,1,1, -8.436, 10588.448, 96.654, 52493.220 18/02/17,19:53:21,03,07,2, 11.9,1,1, -8.436, 10588.449, 96.649, 52493.155 18/02/17,19:53:21,04,07,2, 11.9,1,1, -8.436, 10588.421, 96.665, 52493.243 18/02/17,19:53:21,05,07,2, 11.9,1,1, -8.436, 10588.429, 96.662, 52493.251 18/02/17,19:53:21,06,07,2, 11.9,1,1, -8.436, 10588.408, 96.657, 52493.137 18/02/17,19:53:21,07,07,2, 11.9,1,1, -8.436, 10588.427, 96.687, 52493.177 18/02/17,19:53:21,08,07,2, 11.9,1,1, -8.436, 10588.445, 96.658, 52493.225 18/02/17,19:53:21,09,07,2, 11.9,1,1, -8.436, 10588.425, 96.672, 52493.200 18/02/17,19:53:21,10,07,2, 11.9,1,1, -8.436, 10588.452, 96.703, 52493.216 18/02/17,19:53:21,11,07,2, 11.9,1,1, -8.436, 10588.451, 96.702, 52493.190 18/02/17,19:53:21,12,07,2, 11.9,1,1, -8.436, 10588.464, 96.719, 52493.300 18/02/17,19:53:21,13,07,2, 11.9,1,1, -8.436, 10588.458, 96.694, 52493.204 18/02/17,19:53:21,14,07,2, 11.9,1,1, -8.436, 10588.467, 96.684, 52493.161 18/02/17,19:53:21,15,07,2, 11.9,1,1, -8.436, 10588.473, 96.699, 52493.190 18/02/17,19:53:21,16,07,2, 11.9,1,1, -8.436, 10588.470, 96.699, 52493.242 18/02/17,19:53:21,17,07,2, 11.9,1,1, -8.436, 10588.468, 96.696, 52493.213 18/02/17,19:53:21,18,07,2, 11.9,1,1, -8.436, 10588.467, 96.705, 52493.252 18/02/17,19:53:21,19,07,2, 11.9,1,1, -8.436, 10588.463, 96.720, 52493.285 18/02/17,19:53:22,00,07,2, 11.9,1,1, -8.434, 10588.460, 96.720, 52493.285 18/02/17,19:53:22,01,07,2, 11.9,1,1, -8.434, 10588.497, 96.691, 52493.290 18/02/17,19:53:22,02,07,2, 11.9,1,1, -8.434, 10588.485, 96.703, 52493.252 18/02/17,19:53:22,03,07,2, 11.9,1,1, -8.434, 10588.488, 96.715, 52493.221 18/02/17,19:53:22,04,07,2, 11.9,1,1, -8.434, 10588.490, 96.723, 52493.254 18/02/17,19:53:22,05,07,2, 11.9,1,1, -8.434, 10588.491, 96.738, 52493.307 18/02/17,19:53:22,06,07,2, 11.9,1,1, -8.434, 10588.480, 96.711, 52493.305 18/02/17,19:53:22,07,07,2, 11.9,1,1, -8.434, 10588.504, 96.715, 52493.266 18/02/17,19:53:22,08,07,2, 11.9,1,1, -8.434, 10588.507, 96.705, 52493.222 18/02/17,19:53:22,09,07,2, 11.9,1,1, -8.434, 10588.500, 96.758, 52493.331 18/02/17,19:53:22,10,07,2, 11.9,1,1, -8.434, 10588.502, 96.708, 52493.215 18/02/17,19:53:22,11,07,2, 11.9,1,1, -8.434, 10588.493, 96.692, 52493.205 18/02/17,19:53:22,12,07,2, 11.9,1,1, -8.434, 10588.518, 96.733, 52493.243 18/02/17,19:53:22,13,07,2, 11.9,1,1, -8.434, 10588.518, 96.749, 52493.240 18/02/17,19:53:22,14,07,2, 11.9,1,1, -8.434, 10588.516, 96.733, 52493.283 18/02/17,19:53:22,15,07,2, 11.9,1,1, -8.434, 10588.495, 96.740, 52493.210 18/02/17,19:53:22,16,07,2, 11.9,1,1, -8.434, 10588.498, 96.737, 52493.255 18/02/17,19:53:22,17,07,2, 11.9,1,1, -8.434, 10588.516, 96.753, 52493.263 18/02/17,19:53:22,18,07,2, 11.9,1,1, -8.434, 10588.492, 96.731, 52493.260 18/02/17,19:53:22,19,07,2, 11.9,1,1, -8.434, 10588.528, 96.733, 52493.230 18/02/17,19:53:23,00,07,2, 11.8,1,1, -8.439, 10588.527, 96.733, 52493.230 18/02/17,19:53:23,01,07,2, 11.8,1,1, -8.439, 10588.502, 96.751, 52493.308 18/02/17,19:53:23,02,07,2, 11.8,1,1, -8.439, 10588.563, 96.778, 52493.220 18/02/17,19:53:23,03,07,2, 11.8,1,1, -8.439, 10588.515, 96.773, 52493.207 18/02/17,19:53:23,04,07,2, 11.8,1,1, -8.439, 10588.526, 96.794, 52493.271 18/02/17,19:53:23,05,07,2, 11.8,1,1, -8.439, 10588.517, 96.767, 52493.203 18/02/17,19:53:23,06,07,2, 11.8,1,1, -8.439, 10588.511, 96.780, 52493.268 18/02/17,19:53:23,07,07,2, 11.8,1,1, -8.439, 10588.528, 96.784, 52493.334 18/02/17,19:53:23,08,07,2, 11.8,1,1, -8.439, 10588.513, 96.746, 52493.232 18/02/17,19:53:23,09,07,2, 11.8,1,1, -8.439, 10588.527, 96.812, 52493.277 18/02/17,19:53:23,10,07,2, 11.8,1,1, -8.439, 10588.546, 96.774, 52493.237 18/02/17,19:53:23,11,07,2, 11.8,1,1, -8.439, 10588.535, 96.791, 52493.278 18/02/17,19:53:23,12,07,2, 11.8,1,1, -8.439, 10588.535, 96.768, 52493.141 18/02/17,19:53:23,13,07,2, 11.8,1,1, -8.439, 10588.534, 96.771, 52493.219 18/02/17,19:53:23,14,07,2, 11.8,1,1, -8.439, 10588.570, 96.800, 52493.239 18/02/17,19:53:23,15,07,2, 11.8,1,1, -8.439, 10588.546, 96.816, 52493.243 18/02/17,19:53:23,16,07,2, 11.8,1,1, -8.439, 10588.543, 96.849, 52493.262 18/02/17,19:53:23,17,07,2, 11.8,1,1, -8.439, 10588.543, 96.808, 52493.235 18/02/17,19:53:23,18,07,2, 11.8,1,1, -8.439, 10588.547, 96.831, 52493.266 18/02/17,19:53:23,19,07,2, 11.8,1,1, -8.439, 10588.565, 96.821, 52493.291 18/02/17,19:53:24,00,06,2, 11.9,1,1, -8.433, 10588.560, 96.821, 52493.291 18/02/17,19:53:24,01,06,2, 11.9,1,1, -8.433, 10588.584, 96.814, 52493.231 18/02/17,19:53:24,02,06,2, 11.9,1,1, -8.433, 10588.574, 96.810, 52493.241 18/02/17,19:53:24,03,06,2, 11.9,1,1, -8.433, 10588.575, 96.807, 52493.247 18/02/17,19:53:24,04,06,2, 11.9,1,1, -8.433, 10588.577, 96.817, 52493.171 18/02/17,19:53:24,05,06,2, 11.9,1,1, -8.433, 10588.580, 96.807, 52493.284 18/02/17,19:53:24,06,06,2, 11.9,1,1, -8.433, 10588.565, 96.811, 52493.249 18/02/17,19:53:24,07,06,2, 11.9,1,1, -8.433, 10588.567, 96.826, 52493.242 18/02/17,19:53:24,08,06,2, 11.9,1,1, -8.433, 10588.579, 96.820, 52493.285 18/02/17,19:53:24,09,06,2, 11.9,1,1, -8.433, 10588.586, 96.861, 52493.245 18/02/17,19:53:24,10,06,2, 11.9,1,1, -8.433, 10588.562, 96.831, 52493.296 18/02/17,19:53:24,11,06,2, 11.9,1,1, -8.433, 10588.577, 96.852, 52493.300 18/02/17,19:53:24,12,06,2, 11.9,1,1, -8.433, 10588.575, 96.833, 52493.268 18/02/17,19:53:24,13,06,2, 11.9,1,1, -8.433, 10588.556, 96.842, 52493.303 18/02/17,19:53:24,14,06,2, 11.9,1,1, -8.433, 10588.598, 96.862, 52493.300 18/02/17,19:53:24,15,06,2, 11.9,1,1, -8.433, 10588.609, 96.866, 52493.341 18/02/17,19:53:24,16,06,2, 11.9,1,1, -8.433, 10588.609, 96.860, 52493.228 18/02/17,19:53:24,17,06,2, 11.9,1,1, -8.433, 10588.624, 96.866, 52493.304 18/02/17,19:53:24,18,06,2, 11.9,1,1, -8.433, 10588.577, 96.859, 52493.243 18/02/17,19:53:24,19,06,2, 11.9,1,1, -8.433, 10588.596, 96.883, 52493.370 18/02/17,19:53:25,00,06,2, 11.9,1,1, -8.437, 10588.593, 96.883, 52493.370 18/02/17,19:53:25,01,06,2, 11.9,1,1, -8.437, 10588.578, 96.840, 52493.360 18/02/17,19:53:25,02,06,2, 11.9,1,1, -8.437, 10588.616, 96.875, 52493.216 18/02/17,19:53:25,03,06,2, 11.9,1,1, -8.437, 10588.588, 96.902, 52493.279 18/02/17,19:53:25,04,06,2, 11.9,1,1, -8.437, 10588.577, 96.901, 52493.323 18/02/17,19:53:25,05,06,2, 11.9,1,1, -8.437, 10588.605, 96.898, 52493.398 18/02/17,19:53:25,06,06,2, 11.9,1,1, -8.437, 10588.581, 96.896, 52493.423 18/02/17,19:53:25,07,06,2, 11.9,1,1, -8.437, 10588.599, 96.919, 52493.461 18/02/17,19:53:25,08,06,2, 11.9,1,1, -8.437, 10588.603, 96.886, 52493.460 18/02/17,19:53:25,09,06,2, 11.9,1,1, -8.437, 10588.596, 96.911, 52493.413 18/02/17,19:53:25,10,06,2, 11.9,1,1, -8.437, 10588.608, 96.903, 52493.495 18/02/17,19:53:25,11,06,2, 11.9,1,1, -8.437, 10588.615, 96.921, 52493.462 18/02/17,19:53:25,12,06,2, 11.9,1,1, -8.437, 10588.616, 96.926, 52493.395 18/02/17,19:53:25,13,06,2, 11.9,1,1, -8.437, 10588.618, 96.910, 52493.405 18/02/17,19:53:25,14,06,2, 11.9,1,1, -8.437, 10588.623, 96.928, 52493.436 18/02/17,19:53:25,15,06,2, 11.9,1,1, -8.437, 10588.607, 96.941, 52493.385 18/02/17,19:53:25,16,06,2, 11.9,1,1, -8.437, 10588.583, 96.933, 52493.405 18/02/17,19:53:25,17,06,2, 11.9,1,1, -8.437, 10588.626, 96.937, 52493.445 18/02/17,19:53:25,18,06,2, 11.9,1,1, -8.437, 10588.592, 96.969, 52493.444 18/02/17,19:53:25,19,06,2, 11.9,1,1, -8.437, 10588.603, 96.946, 52493.494 18/02/17,19:53:26,00,06,2, 11.9,1,1, -8.437, 10588.602, 96.946, 52493.494 18/02/17,19:53:26,01,06,2, 11.9,1,1, -8.437, 10588.619, 96.943, 52493.399 18/02/17,19:53:26,02,06,2, 11.9,1,1, -8.437, 10588.595, 96.966, 52493.490 18/02/17,19:53:26,03,06,2, 11.9,1,1, -8.437, 10588.622, 96.957, 52493.434 18/02/17,19:53:26,04,06,2, 11.9,1,1, -8.437, 10588.626, 96.967, 52493.461 18/02/17,19:53:26,05,06,2, 11.9,1,1, -8.437, 10588.601, 96.973, 52493.464 18/02/17,19:53:26,06,06,2, 11.9,1,1, -8.437, 10588.606, 96.965, 52493.478 18/02/17,19:53:26,07,06,2, 11.9,1,1, -8.437, 10588.619, 96.962, 52493.440 18/02/17,19:53:26,08,06,2, 11.9,1,1, -8.437, 10588.607, 96.953, 52493.383 18/02/17,19:53:26,09,06,2, 11.9,1,1, -8.437, 10588.616, 96.966, 52493.455 18/02/17,19:53:26,10,06,2, 11.9,1,1, -8.437, 10588.606, 96.990, 52493.501 18/02/17,19:53:26,11,06,2, 11.9,1,1, -8.437, 10588.629, 96.963, 52493.514 18/02/17,19:53:26,12,06,2, 11.9,1,1, -8.437, 10588.611, 96.961, 52493.383 18/02/17,19:53:26,13,06,2, 11.9,1,1, -8.437, 10588.637, 96.998, 52493.521 18/02/17,19:53:26,14,06,2, 11.9,1,1, -8.437, 10588.650, 96.963, 52493.403 18/02/17,19:53:26,15,06,2, 11.9,1,1, -8.437, 10588.629, 96.982, 52493.472 18/02/17,19:53:26,16,06,2, 11.9,1,1, -8.437, 10588.641, 96.985, 52493.457 18/02/17,19:53:26,17,06,2, 11.9,1,1, -8.437, 10588.665, 96.996, 52493.461 18/02/17,19:53:26,18,06,2, 11.9,1,1, -8.437, 10588.614, 96.993, 52493.501 18/02/17,19:53:26,19,06,2, 11.9,1,1, -8.437, 10588.637, 96.987, 52493.452 18/02/17,19:53:27,00,06,2, 11.9,1,1, -8.437, 10588.635, 96.987, 52493.452 18/02/17,19:53:27,01,06,2, 11.9,1,1, -8.437, 10588.621, 97.001, 52493.517 18/02/17,19:53:27,02,06,2, 11.9,1,1, -8.437, 10588.655, 97.004, 52493.542 18/02/17,19:53:27,03,06,2, 11.9,1,1, -8.437, 10588.633, 97.008, 52493.474 18/02/17,19:53:27,04,06,2, 11.9,1,1, -8.437, 10588.626, 96.996, 52493.495 18/02/17,19:53:27,05,06,2, 11.9,1,1, -8.437, 10588.651, 97.019, 52493.475 18/02/17,19:53:27,06,06,2, 11.9,1,1, -8.437, 10588.645, 97.029, 52493.416 18/02/17,19:53:27,07,06,2, 11.9,1,1, -8.437, 10588.632, 97.015, 52493.424 18/02/17,19:53:27,08,06,2, 11.9,1,1, -8.437, 10588.643, 97.015, 52493.430 18/02/17,19:53:27,09,06,2, 11.9,1,1, -8.437, 10588.637, 97.034, 52493.528 18/02/17,19:53:27,10,06,2, 11.9,1,1, -8.437, 10588.666, 97.036, 52493.458 18/02/17,19:53:27,11,06,2, 11.9,1,1, -8.437, 10588.653, 97.019, 52493.421 18/02/17,19:53:27,12,06,2, 11.9,1,1, -8.437, 10588.629, 97.026, 52493.496 18/02/17,19:53:27,13,06,2, 11.9,1,1, -8.437, 10588.645, 97.023, 52493.492 18/02/17,19:53:27,14,06,2, 11.9,1,1, -8.437, 10588.642, 97.044, 52493.469 18/02/17,19:53:27,15,06,2, 11.9,1,1, -8.437, 10588.657, 97.027, 52493.455 18/02/17,19:53:27,16,06,2, 11.9,1,1, -8.437, 10588.645, 97.033, 52493.525 18/02/17,19:53:27,17,06,2, 11.9,1,1, -8.437, 10588.645, 97.030, 52493.460 18/02/17,19:53:27,18,06,2, 11.9,1,1, -8.437, 10588.649, 97.012, 52493.463 18/02/17,19:53:27,19,06,2, 11.9,1,1, -8.437, 10588.653, 97.041, 52493.456 18/02/17,19:53:28,00,06,2, 11.9,1,1, -8.435, 10588.652, 97.041, 52493.456 18/02/17,19:53:28,01,06,2, 11.9,1,1, -8.435, 10588.662, 97.050, 52493.500 18/02/17,19:53:28,02,06,2, 11.9,1,1, -8.435, 10588.648, 97.026, 52493.420 18/02/17,19:53:28,03,06,2, 11.9,1,1, -8.435, 10588.641, 97.061, 52493.489 18/02/17,19:53:28,04,06,2, 11.9,1,1, -8.435, 10588.625, 97.061, 52493.536 18/02/17,19:53:28,05,06,2, 11.9,1,1, -8.435, 10588.638, 97.056, 52493.463 18/02/17,19:53:28,06,06,2, 11.9,1,1, -8.435, 10588.634, 97.059, 52493.471 18/02/17,19:53:28,07,06,2, 11.9,1,1, -8.435, 10588.640, 97.055, 52493.543 18/02/17,19:53:28,08,06,2, 11.9,1,1, -8.435, 10588.639, 97.074, 52493.531 18/02/17,19:53:28,09,06,2, 11.9,1,1, -8.435, 10588.662, 97.060, 52493.462 18/02/17,19:53:28,10,06,2, 11.9,1,1, -8.435, 10588.636, 97.088, 52493.476 18/02/17,19:53:28,11,06,2, 11.9,1,1, -8.435, 10588.647, 97.073, 52493.498 18/02/17,19:53:28,12,06,2, 11.9,1,1, -8.435, 10588.653, 97.082, 52493.528 18/02/17,19:53:28,13,06,2, 11.9,1,1, -8.435, 10588.644, 97.056, 52493.221 18/02/17,19:53:28,14,06,2, 11.9,1,1, -8.435, 10588.636, 97.049, 52493.119 18/02/17,19:53:28,15,06,2, 11.9,1,1, -8.435, 10588.578, 97.087, 52493.487 18/02/17,19:53:28,16,06,2, 11.9,1,1, -8.435, 10588.618, 97.087, 52493.566 18/02/17,19:53:28,17,06,2, 11.9,1,1, -8.435, 10588.632, 97.075, 52493.426 18/02/17,19:53:28,18,06,2, 11.9,1,1, -8.435, 10588.654, 97.092, 52493.530 18/02/17,19:53:28,19,06,2, 11.9,1,1, -8.435, 10588.637, 97.094, 52493.479 18/02/17,19:53:29,00,06,2, 11.9,1,1, -8.436, 10588.635, 97.094, 52493.479 18/02/17,19:53:29,01,06,2, 11.9,1,1, -8.436, 10588.664, 97.096, 52493.588 18/02/17,19:53:29,02,06,2, 11.9,1,1, -8.436, 10588.670, 97.119, 52493.473 18/02/17,19:53:29,03,06,2, 11.9,1,1, -8.436, 10588.661, 97.094, 52493.586 18/02/17,19:53:29,04,06,2, 11.9,1,1, -8.436, 10588.649, 97.127, 52493.496 18/02/17,19:53:29,05,06,2, 11.9,1,1, -8.436, 10588.652, 97.130, 52493.550 18/02/17,19:53:29,06,06,2, 11.9,1,1, -8.436, 10588.668, 97.125, 52493.519 18/02/17,19:53:29,07,06,2, 11.9,1,1, -8.436, 10588.645, 97.111, 52493.455 18/02/17,19:53:29,08,06,2, 11.9,1,1, -8.436, 10588.646, 97.112, 52493.553 18/02/17,19:53:29,09,06,2, 11.9,1,1, -8.436, 10588.647, 97.119, 52493.465 18/02/17,19:53:29,10,06,2, 11.9,1,1, -8.436, 10588.636, 97.130, 52493.500 18/02/17,19:53:29,11,06,2, 11.9,1,1, -8.436, 10588.622, 97.126, 52493.533 18/02/17,19:53:29,12,06,2, 11.9,1,1, -8.436, 10588.663, 97.142, 52493.590 18/02/17,19:53:29,13,06,2, 11.9,1,1, -8.436, 10588.648, 97.129, 52493.570 18/02/17,19:53:29,14,06,2, 11.9,1,1, -8.436, 10588.639, 97.119, 52493.597 18/02/17,19:53:29,15,06,2, 11.9,1,1, -8.436, 10588.667, 97.157, 52493.574 18/02/17,19:53:29,16,06,2, 11.9,1,1, -8.436, 10588.660, 97.119, 52493.495 18/02/17,19:53:29,17,06,2, 11.9,1,1, -8.436, 10588.611, 97.118, 52493.525 18/02/17,19:53:29,18,06,2, 11.9,1,1, -8.436, 10588.620, 97.159, 52493.606 18/02/17,19:53:29,19,06,2, 11.9,1,1, -8.436, 10588.623, 97.142, 52493.518 18/02/17,19:53:30,00,06,2, 11.9,1,1, -8.437, 10588.619, 97.142, 52493.518 18/02/17,19:53:30,01,06,2, 11.9,1,1, -8.437, 10588.644, 97.152, 52493.518 18/02/17,19:53:30,02,06,2, 11.9,1,1, -8.437, 10588.638, 97.145, 52493.506 18/02/17,19:53:30,03,06,2, 11.9,1,1, -8.437, 10588.598, 97.153, 52493.559 18/02/17,19:53:30,04,06,2, 11.9,1,1, -8.437, 10588.628, 97.161, 52493.503 18/02/17,19:53:30,05,06,2, 11.9,1,1, -8.437, 10588.598, 97.179, 52493.406 18/02/17,19:53:30,06,06,2, 11.9,1,1, -8.437, 10588.606, 97.167, 52493.461 18/02/17,19:53:30,07,06,2, 11.9,1,1, -8.437, 10588.613, 97.135, 52493.404 18/02/17,19:53:30,08,06,2, 11.9,1,1, -8.437, 10588.618, 97.143, 52493.345 18/02/17,19:53:30,09,06,2, 11.9,1,1, -8.437, 10588.600, 97.145, 52493.448 18/02/17,19:53:30,10,06,2, 11.9,1,1, -8.437, 10588.583, 97.166, 52493.456 18/02/17,19:53:30,11,06,2, 11.9,1,1, -8.437, 10588.594, 97.143, 52493.461 18/02/17,19:53:30,12,06,2, 11.9,1,1, -8.437, 10588.610, 97.165, 52493.415 18/02/17,19:53:30,13,06,2, 11.9,1,1, -8.437, 10588.610, 97.173, 52493.448 18/02/17,19:53:30,14,06,2, 11.9,1,1, -8.437, 10588.661, 97.164, 52493.436 18/02/17,19:53:30,15,06,2, 11.9,1,1, -8.437, 10588.625, 97.148, 52493.376 18/02/17,19:53:30,16,06,2, 11.9,1,1, -8.437, 10588.606, 97.161, 52493.437 18/02/17,19:53:30,17,06,2, 11.9,1,1, -8.437, 10588.628, 97.191, 52493.417 18/02/17,19:53:30,18,06,2, 11.9,1,1, -8.437, 10588.622, 97.179, 52493.466 18/02/17,19:53:30,19,06,2, 11.9,1,1, -8.437, 10588.613, 97.186, 52493.452 18/02/17,19:53:31,00,06,2, 11.8,1,1, -8.435, 10588.610, 97.186, 52493.452 18/02/17,19:53:31,01,06,2, 11.8,1,1, -8.435, 10588.605, 97.177, 52493.431 18/02/17,19:53:31,02,06,2, 11.8,1,1, -8.435, 10588.613, 97.223, 52493.465 18/02/17,19:53:31,03,06,2, 11.8,1,1, -8.435, 10588.614, 97.204, 52493.458 18/02/17,19:53:31,04,06,2, 11.8,1,1, -8.435, 10588.616, 97.209, 52493.335 18/02/17,19:53:31,05,06,2, 11.8,1,1, -8.435, 10588.591, 97.200, 52493.488 18/02/17,19:53:31,06,06,2, 11.8,1,1, -8.435, 10588.602, 97.201, 52493.422 18/02/17,19:53:31,07,06,2, 11.8,1,1, -8.435, 10588.588, 97.213, 52493.462 18/02/17,19:53:31,08,06,2, 11.8,1,1, -8.435, 10588.608, 97.214, 52493.381 18/02/17,19:53:31,09,06,2, 11.8,1,1, -8.435, 10588.591, 97.224, 52493.469 18/02/17,19:53:31,10,06,2, 11.8,1,1, -8.435, 10588.595, 97.208, 52493.482 18/02/17,19:53:31,11,06,2, 11.8,1,1, -8.435, 10588.622, 97.226, 52493.408 18/02/17,19:53:31,12,06,2, 11.8,1,1, -8.435, 10588.619, 97.235, 52493.512 18/02/17,19:53:31,13,06,2, 11.8,1,1, -8.435, 10588.616, 97.207, 52493.512 18/02/17,19:53:31,14,06,2, 11.8,1,1, -8.435, 10588.595, 97.209, 52493.396 18/02/17,19:53:31,15,06,2, 11.8,1,1, -8.435, 10588.604, 97.233, 52493.460 18/02/17,19:53:31,16,06,2, 11.8,1,1, -8.435, 10588.583, 97.205, 52493.423 18/02/17,19:53:31,17,06,2, 11.8,1,1, -8.435, 10588.571, 97.214, 52493.450 18/02/17,19:53:31,18,06,2, 11.8,1,1, -8.435, 10588.577, 97.234, 52493.460 18/02/17,19:53:31,19,06,2, 11.8,1,1, -8.435, 10588.580, 97.236, 52493.441 18/02/17,19:53:32,00,06,2, 11.9,1,1, -8.437, 10588.577, 97.236, 52493.441 18/02/17,19:53:32,01,06,2, 11.9,1,1, -8.437, 10588.573, 97.212, 52493.436 18/02/17,19:53:32,02,06,2, 11.9,1,1, -8.437, 10588.581, 97.215, 52493.478 18/02/17,19:53:32,03,06,2, 11.9,1,1, -8.437, 10588.572, 97.227, 52493.433 18/02/17,19:53:32,04,06,2, 11.9,1,1, -8.437, 10588.594, 97.236, 52493.474 18/02/17,19:53:32,05,06,2, 11.9,1,1, -8.437, 10588.555, 97.243, 52493.485 18/02/17,19:53:32,06,06,2, 11.9,1,1, -8.437, 10588.564, 97.237, 52493.430 18/02/17,19:53:32,07,06,2, 11.9,1,1, -8.437, 10588.585, 97.244, 52493.535 18/02/17,19:53:32,08,06,2, 11.9,1,1, -8.437, 10588.573, 97.234, 52493.428 18/02/17,19:53:32,09,06,2, 11.9,1,1, -8.437, 10588.578, 97.252, 52493.477 18/02/17,19:53:32,10,06,2, 11.9,1,1, -8.437, 10588.549, 97.249, 52493.398 18/02/17,19:53:32,11,06,2, 11.9,1,1, -8.437, 10588.544, 97.261, 52493.469 18/02/17,19:53:32,12,06,2, 11.9,1,1, -8.437, 10588.555, 97.272, 52493.533 18/02/17,19:53:32,13,06,2, 11.9,1,1, -8.437, 10588.589, 97.279, 52493.501 18/02/17,19:53:32,14,06,2, 11.9,1,1, -8.437, 10588.560, 97.262, 52493.484 18/02/17,19:53:32,15,06,2, 11.9,1,1, -8.437, 10588.565, 97.253, 52493.407 18/02/17,19:53:32,16,06,2, 11.9,1,1, -8.437, 10588.548, 97.271, 52493.432 18/02/17,19:53:32,17,06,2, 11.9,1,1, -8.437, 10588.559, 97.258, 52493.516 18/02/17,19:53:32,18,06,2, 11.9,1,1, -8.437, 10588.573, 97.284, 52493.553 18/02/17,19:53:32,19,06,2, 11.9,1,1, -8.437, 10588.560, 97.290, 52493.462 18/02/17,19:53:33,00,07,2, 11.8,1,1, -8.437, 10588.552, 97.290, 52493.462 18/02/17,19:53:33,01,07,2, 11.8,1,1, -8.437, 10588.551, 97.289, 52493.556 18/02/17,19:53:33,02,07,2, 11.8,1,1, -8.437, 10588.579, 97.268, 52493.497 18/02/17,19:53:33,03,07,2, 11.8,1,1, -8.437, 10588.559, 97.255, 52493.408 18/02/17,19:53:33,04,07,2, 11.8,1,1, -8.437, 10588.536, 97.282, 52493.509 18/02/17,19:53:33,05,07,2, 11.8,1,1, -8.437, 10588.551, 97.306, 52493.490 18/02/17,19:53:33,06,07,2, 11.8,1,1, -8.437, 10588.537, 97.303, 52493.424 18/02/17,19:53:33,07,07,2, 11.8,1,1, -8.437, 10588.556, 97.307, 52493.507 18/02/17,19:53:33,08,07,2, 11.8,1,1, -8.437, 10588.528, 97.281, 52493.461 18/02/17,19:53:33,09,07,2, 11.8,1,1, -8.437, 10588.548, 97.308, 52493.478 18/02/17,19:53:33,10,07,2, 11.8,1,1, -8.437, 10588.529, 97.313, 52493.490 18/02/17,19:53:33,11,07,2, 11.8,1,1, -8.437, 10588.527, 97.293, 52493.494 18/02/17,19:53:33,12,07,2, 11.8,1,1, -8.437, 10588.538, 97.283, 52493.509 18/02/17,19:53:33,13,07,2, 11.8,1,1, -8.437, 10588.524, 97.335, 52493.449 18/02/17,19:53:33,14,07,2, 11.8,1,1, -8.437, 10588.558, 97.330, 52493.475 18/02/17,19:53:33,15,07,2, 11.8,1,1, -8.437, 10588.522, 97.318, 52493.493 18/02/17,19:53:33,16,07,2, 11.8,1,1, -8.437, 10588.523, 97.305, 52493.440 18/02/17,19:53:33,17,07,2, 11.8,1,1, -8.437, 10588.535, 97.327, 52493.519 18/02/17,19:53:33,18,07,2, 11.8,1,1, -8.437, 10588.521, 97.334, 52493.483 18/02/17,19:53:33,19,07,2, 11.8,1,1, -8.437, 10588.529, 97.340, 52493.563 18/02/17,19:53:34,00,06,2, 11.9,1,1, -8.435, 10588.527, 97.340, 52493.563 18/02/17,19:53:34,01,06,2, 11.9,1,1, -8.435, 10588.485, 97.338, 52493.460 18/02/17,19:53:34,02,06,2, 11.9,1,1, -8.435, 10588.517, 97.335, 52493.547 18/02/17,19:53:34,03,06,2, 11.9,1,1, -8.435, 10588.514, 97.357, 52493.595 18/02/17,19:53:34,04,06,2, 11.9,1,1, -8.435, 10588.500, 97.325, 52493.508 18/02/17,19:53:34,05,06,2, 11.9,1,1, -8.435, 10588.501, 97.329, 52493.486 18/02/17,19:53:34,06,06,2, 11.9,1,1, -8.435, 10588.491, 97.373, 52493.559 18/02/17,19:53:34,07,06,2, 11.9,1,1, -8.435, 10588.510, 97.367, 52493.604 18/02/17,19:53:34,08,06,2, 11.9,1,1, -8.435, 10588.502, 97.363, 52493.462 18/02/17,19:53:34,09,06,2, 11.9,1,1, -8.435, 10588.501, 97.339, 52493.518 18/02/17,19:53:34,10,06,2, 11.9,1,1, -8.435, 10588.519, 97.322, 52493.576 18/02/17,19:53:34,11,06,2, 11.9,1,1, -8.435, 10588.508, 97.345, 52493.489 18/02/17,19:53:34,12,06,2, 11.9,1,1, -8.435, 10588.497, 97.320, 52493.475 18/02/17,19:53:34,13,06,2, 11.9,1,1, -8.435, 10588.482, 97.347, 52493.576 18/02/17,19:53:34,14,06,2, 11.9,1,1, -8.435, 10588.487, 97.352, 52493.522 18/02/17,19:53:34,15,06,2, 11.9,1,1, -8.435, 10588.508, 97.354, 52493.502 18/02/17,19:53:34,16,06,2, 11.9,1,1, -8.435, 10588.486, 97.348, 52493.503 18/02/17,19:53:34,17,06,2, 11.9,1,1, -8.435, 10588.480, 97.345, 52493.508 18/02/17,19:53:34,18,06,2, 11.9,1,1, -8.435, 10588.442, 97.328, 52493.183 18/02/17,19:53:34,19,06,2, 11.9,1,1, -8.435, 10588.457, 97.362, 52493.544 18/02/17,19:53:35,00,07,2, 11.8,1,1, -8.434, 10588.452, 97.362, 52493.544 18/02/17,19:53:35,01,07,2, 11.8,1,1, -8.434, 10588.490, 97.375, 52493.485 18/02/17,19:53:35,02,07,2, 11.8,1,1, -8.434, 10588.449, 97.357, 52493.487 18/02/17,19:53:35,03,07,2, 11.8,1,1, -8.434, 10588.446, 97.371, 52493.534 18/02/17,19:53:35,04,07,2, 11.8,1,1, -8.434, 10588.474, 97.379, 52493.527 18/02/17,19:53:35,05,07,2, 11.8,1,1, -8.434, 10588.434, 97.394, 52493.508 18/02/17,19:53:35,06,07,2, 11.8,1,1, -8.434, 10588.450, 97.364, 52493.545 18/02/17,19:53:35,07,07,2, 11.8,1,1, -8.434, 10588.423, 97.367, 52493.522 18/02/17,19:53:35,08,07,2, 11.8,1,1, -8.434, 10588.467, 97.395, 52493.477 18/02/17,19:53:35,09,07,2, 11.8,1,1, -8.434, 10588.463, 97.376, 52493.601 18/02/17,19:53:35,10,07,2, 11.8,1,1, -8.434, 10588.434, 97.391, 52493.564 18/02/17,19:53:35,11,07,2, 11.8,1,1, -8.434, 10588.449, 97.386, 52493.476 18/02/17,19:53:35,12,07,2, 11.8,1,1, -8.434, 10588.445, 97.370, 52493.500 18/02/17,19:53:35,13,07,2, 11.8,1,1, -8.434, 10588.440, 97.411, 52493.564 18/02/17,19:53:35,14,07,2, 11.8,1,1, -8.434, 10588.444, 97.382, 52493.489 18/02/17,19:53:35,15,07,2, 11.8,1,1, -8.434, 10588.401, 97.377, 52493.502 18/02/17,19:53:35,16,07,2, 11.8,1,1, -8.434, 10588.420, 97.409, 52493.553 18/02/17,19:53:35,17,07,2, 11.8,1,1, -8.434, 10588.413, 97.417, 52493.477 18/02/17,19:53:35,18,07,2, 11.8,1,1, -8.434, 10588.396, 97.434, 52493.791 18/02/17,19:53:35,19,07,2, 11.8,1,1, -8.434, 10588.417, 97.399, 52493.612 18/02/17,19:53:36,00,06,2, 11.9,1,1, -8.439, 10588.410, 97.399, 52493.612 18/02/17,19:53:36,01,06,2, 11.9,1,1, -8.439, 10588.438, 97.433, 52493.492 18/02/17,19:53:36,02,06,2, 11.9,1,1, -8.439, 10588.411, 97.435, 52493.519 18/02/17,19:53:36,03,06,2, 11.9,1,1, -8.439, 10588.420, 97.406, 52493.512 18/02/17,19:53:36,04,06,2, 11.9,1,1, -8.439, 10588.384, 97.415, 52493.635 18/02/17,19:53:36,05,06,2, 11.9,1,1, -8.439, 10588.382, 97.414, 52493.539 18/02/17,19:53:36,06,06,2, 11.9,1,1, -8.439, 10588.373, 97.417, 52493.486 18/02/17,19:53:36,07,06,2, 11.9,1,1, -8.439, 10588.383, 97.434, 52493.539 18/02/17,19:53:36,08,06,2, 11.9,1,1, -8.439, 10588.382, 97.431, 52493.552 18/02/17,19:53:36,09,06,2, 11.9,1,1, -8.439, 10588.379, 97.419, 52493.538 18/02/17,19:53:36,10,06,2, 11.9,1,1, -8.439, 10588.386, 97.441, 52493.600 18/02/17,19:53:36,11,06,2, 11.9,1,1, -8.439, 10588.380, 97.415, 52493.433 18/02/17,19:53:36,12,06,2, 11.9,1,1, -8.439, 10588.366, 97.426, 52493.573 18/02/17,19:53:36,13,06,2, 11.9,1,1, -8.439, 10588.355, 97.419, 52493.578 18/02/17,19:53:36,14,06,2, 11.9,1,1, -8.439, 10588.386, 97.438, 52493.571 18/02/17,19:53:36,15,06,2, 11.9,1,1, -8.439, 10588.379, 97.453, 52493.526 18/02/17,19:53:36,16,06,2, 11.9,1,1, -8.439, 10588.346, 97.430, 52493.481 18/02/17,19:53:36,17,06,2, 11.9,1,1, -8.439, 10588.361, 97.433, 52493.495 18/02/17,19:53:36,18,06,2, 11.9,1,1, -8.439, 10588.356, 97.425, 52493.470 18/02/17,19:53:36,19,06,2, 11.9,1,1, -8.439, 10588.350, 97.442, 52493.493 18/02/17,19:53:37,00,06,2, 11.8,1,1, -8.438, 10588.343, 97.442, 52493.493 18/02/17,19:53:37,01,06,2, 11.8,1,1, -8.438, 10588.366, 97.420, 52493.521 18/02/17,19:53:37,02,06,2, 11.8,1,1, -8.438, 10588.358, 97.420, 52493.471 18/02/17,19:53:37,03,06,2, 11.8,1,1, -8.438, 10588.359, 97.453, 52493.579 18/02/17,19:53:37,04,06,2, 11.8,1,1, -8.438, 10588.314, 97.443, 52493.585 18/02/17,19:53:37,05,06,2, 11.8,1,1, -8.438, 10588.318, 97.436, 52493.480 18/02/17,19:53:37,06,06,2, 11.8,1,1, -8.438, 10588.335, 97.413, 52493.515 18/02/17,19:53:37,07,06,2, 11.8,1,1, -8.438, 10588.328, 97.437, 52493.491 18/02/17,19:53:37,08,06,2, 11.8,1,1, -8.438, 10588.333, 97.456, 52493.553 18/02/17,19:53:37,09,06,2, 11.8,1,1, -8.438, 10588.342, 97.458, 52493.506 18/02/17,19:53:37,10,06,2, 11.8,1,1, -8.438, 10588.312, 97.433, 52493.600 18/02/17,19:53:37,11,06,2, 11.8,1,1, -8.438, 10588.305, 97.438, 52493.467 18/02/17,19:53:37,12,06,2, 11.8,1,1, -8.438, 10588.307, 97.456, 52493.437 18/02/17,19:53:37,13,06,2, 11.8,1,1, -8.438, 10588.278, 97.454, 52493.527 18/02/17,19:53:37,14,06,2, 11.8,1,1, -8.438, 10588.296, 97.439, 52493.529 18/02/17,19:53:37,15,06,2, 11.8,1,1, -8.438, 10588.314, 97.457, 52493.592 18/02/17,19:53:37,16,06,2, 11.8,1,1, -8.438, 10588.290, 97.460, 52493.460 18/02/17,19:53:37,17,06,2, 11.8,1,1, -8.438, 10588.281, 97.475, 52493.549 18/02/17,19:53:37,18,06,2, 11.8,1,1, -8.438, 10588.321, 97.461, 52493.507 18/02/17,19:53:37,19,06,2, 11.8,1,1, -8.438, 10588.272, 97.442, 52493.516 18/02/17,19:53:38,00,06,2, 11.8,1,1, -8.438, 10588.268, 97.442, 52493.516 18/02/17,19:53:38,01,06,2, 11.8,1,1, -8.438, 10588.300, 97.493, 52493.498 18/02/17,19:53:38,02,06,2, 11.8,1,1, -8.438, 10588.288, 97.464, 52493.549 18/02/17,19:53:38,03,06,2, 11.8,1,1, -8.438, 10588.275, 97.457, 52493.474 18/02/17,19:53:38,04,06,2, 11.8,1,1, -8.438, 10588.211, 97.451, 52493.350 18/02/17,19:53:38,05,06,2, 11.8,1,1, -8.438, 10588.292, 97.492, 52493.580 18/02/17,19:53:38,06,06,2, 11.8,1,1, -8.438, 10588.313, 97.443, 52493.596 18/02/17,19:53:38,07,06,2, 11.8,1,1, -8.438, 10588.270, 97.472, 52493.593 18/02/17,19:53:38,08,06,2, 11.8,1,1, -8.438, 10588.269, 97.464, 52493.548 18/02/17,19:53:38,09,06,2, 11.8,1,1, -8.438, 10588.262, 97.459, 52493.546 18/02/17,19:53:38,10,06,2, 11.8,1,1, -8.438, 10588.254, 97.483, 52493.514 18/02/17,19:53:38,11,06,2, 11.8,1,1, -8.438, 10588.233, 97.482, 52493.571 18/02/17,19:53:38,12,06,2, 11.8,1,1, -8.438, 10588.227, 97.454, 52493.517 18/02/17,19:53:38,13,06,2, 11.8,1,1, -8.438, 10588.232, 97.469, 52493.534 18/02/17,19:53:38,14,06,2, 11.8,1,1, -8.438, 10588.236, 97.487, 52493.557 18/02/17,19:53:38,15,06,2, 11.8,1,1, -8.438, 10588.225, 97.474, 52493.525 18/02/17,19:53:38,16,06,2, 11.8,1,1, -8.438, 10588.228, 97.478, 52493.622 18/02/17,19:53:38,17,06,2, 11.8,1,1, -8.438, 10588.246, 97.472, 52493.416 18/02/17,19:53:38,18,06,2, 11.8,1,1, -8.438, 10588.281, 97.482, 52493.544 18/02/17,19:53:38,19,06,2, 11.8,1,1, -8.438, 10588.226, 97.465, 52493.570 18/02/17,19:53:39,00,07,2, 11.9,1,1, -8.441, 10588.218, 97.465, 52493.570 18/02/17,19:53:39,01,07,2, 11.9,1,1, -8.441, 10588.208, 97.473, 52493.528 18/02/17,19:53:39,02,07,2, 11.9,1,1, -8.441, 10588.201, 97.492, 52493.619 18/02/17,19:53:39,03,07,2, 11.9,1,1, -8.441, 10588.212, 97.492, 52493.520 18/02/17,19:53:39,04,07,2, 11.9,1,1, -8.441, 10588.206, 97.484, 52493.640 18/02/17,19:53:39,05,07,2, 11.9,1,1, -8.441, 10588.201, 97.501, 52493.513 18/02/17,19:53:39,06,07,2, 11.9,1,1, -8.441, 10588.192, 97.494, 52493.540 18/02/17,19:53:39,07,07,2, 11.9,1,1, -8.441, 10588.179, 97.481, 52493.563 18/02/17,19:53:39,08,07,2, 11.9,1,1, -8.441, 10588.172, 97.517, 52493.572 18/02/17,19:53:39,09,07,2, 11.9,1,1, -8.441, 10588.168, 97.471, 52493.568 18/02/17,19:53:39,10,07,2, 11.9,1,1, -8.441, 10588.161, 97.498, 52493.586 18/02/17,19:53:39,11,07,2, 11.9,1,1, -8.441, 10588.186, 97.508, 52493.622 18/02/17,19:53:39,12,07,2, 11.9,1,1, -8.441, 10588.169, 97.515, 52493.554 18/02/17,19:53:39,13,07,2, 11.9,1,1, -8.441, 10588.167, 97.493, 52493.603 18/02/17,19:53:39,14,07,2, 11.9,1,1, -8.441, 10588.172, 97.484, 52493.539 18/02/17,19:53:39,15,07,2, 11.9,1,1, -8.441, 10588.136, 97.501, 52493.552 18/02/17,19:53:39,16,07,2, 11.9,1,1, -8.441, 10588.140, 97.505, 52493.545 18/02/17,19:53:39,17,07,2, 11.9,1,1, -8.441, 10588.145, 97.534, 52493.558 18/02/17,19:53:39,18,07,2, 11.9,1,1, -8.441, 10588.153, 97.508, 52493.558 18/02/17,19:53:39,19,07,2, 11.9,1,1, -8.441, 10588.140, 97.507, 52493.590 18/02/17,19:53:40,00,07,2, 11.8,1,1, -8.436, 10588.135, 97.507, 52493.590 18/02/17,19:53:40,01,07,2, 11.8,1,1, -8.436, 10588.133, 97.490, 52493.509 18/02/17,19:53:40,02,07,2, 11.8,1,1, -8.436, 10588.104, 97.514, 52493.622 18/02/17,19:53:40,03,07,2, 11.8,1,1, -8.436, 10588.144, 97.529, 52493.641 18/02/17,19:53:40,04,07,2, 11.8,1,1, -8.436, 10588.115, 97.529, 52493.613 18/02/17,19:53:40,05,07,2, 11.8,1,1, -8.436, 10588.101, 97.511, 52493.581 18/02/17,19:53:40,06,07,2, 11.8,1,1, -8.436, 10588.104, 97.523, 52493.585 18/02/17,19:53:40,07,07,2, 11.8,1,1, -8.436, 10588.088, 97.500, 52493.495 18/02/17,19:53:40,08,07,2, 11.8,1,1, -8.436, 10588.109, 97.504, 52493.591 18/02/17,19:53:40,09,07,2, 11.8,1,1, -8.436, 10588.099, 97.531, 52493.550 18/02/17,19:53:40,10,07,2, 11.8,1,1, -8.436, 10588.076, 97.501, 52493.492 18/02/17,19:53:40,11,07,2, 11.8,1,1, -8.436, 10588.067, 97.535, 52493.548 18/02/17,19:53:40,12,07,2, 11.8,1,1, -8.436, 10588.095, 97.529, 52493.512 18/02/17,19:53:40,13,07,2, 11.8,1,1, -8.436, 10588.074, 97.514, 52493.553 18/02/17,19:53:40,14,07,2, 11.8,1,1, -8.436, 10588.072, 97.529, 52493.558 18/02/17,19:53:40,15,07,2, 11.8,1,1, -8.436, 10588.041, 97.515, 52493.592 18/02/17,19:53:40,16,07,2, 11.8,1,1, -8.436, 10588.030, 97.525, 52493.563 18/02/17,19:53:40,17,07,2, 11.8,1,1, -8.436, 10588.052, 97.550, 52493.653 18/02/17,19:53:40,18,07,2, 11.8,1,1, -8.436, 10588.066, 97.556, 52493.631 18/02/17,19:53:40,19,07,2, 11.8,1,1, -8.436, 10588.056, 97.505, 52493.525 18/02/17,19:53:41,00,07,2, 11.9,1,1, -8.437, 10588.051, 97.505, 52493.525 18/02/17,19:53:41,01,07,2, 11.9,1,1, -8.437, 10588.058, 97.493, 52493.689 18/02/17,19:53:41,02,07,2, 11.9,1,1, -8.437, 10588.002, 97.522, 52493.544 18/02/17,19:53:41,03,07,2, 11.9,1,1, -8.437, 10588.061, 97.534, 52493.676 18/02/17,19:53:41,04,07,2, 11.9,1,1, -8.437, 10588.032, 97.565, 52493.552 18/02/17,19:53:41,05,07,2, 11.9,1,1, -8.437, 10588.029, 97.551, 52493.559 18/02/17,19:53:41,06,07,2, 11.9,1,1, -8.437, 10588.038, 97.524, 52493.502 18/02/17,19:53:41,07,07,2, 11.9,1,1, -8.437, 10588.018, 97.528, 52493.589 18/02/17,19:53:41,08,07,2, 11.9,1,1, -8.437, 10588.005, 97.552, 52493.597 18/02/17,19:53:41,09,07,2, 11.9,1,1, -8.437, 10587.993, 97.524, 52493.596 18/02/17,19:53:41,10,07,2, 11.9,1,1, -8.437, 10588.002, 97.539, 52493.543 18/02/17,19:53:41,11,07,2, 11.9,1,1, -8.437, 10588.016, 97.559, 52493.624 18/02/17,19:53:41,12,07,2, 11.9,1,1, -8.437, 10588.003, 97.531, 52493.676 18/02/17,19:53:41,13,07,2, 11.9,1,1, -8.437, 10588.007, 97.511, 52493.508 18/02/17,19:53:41,14,07,2, 11.9,1,1, -8.437, 10588.011, 97.516, 52493.486 18/02/17,19:53:41,15,07,2, 11.9,1,1, -8.437, 10587.981, 97.512, 52493.466 18/02/17,19:53:41,16,07,2, 11.9,1,1, -8.437, 10587.966, 97.550, 52493.545 18/02/17,19:53:41,17,07,2, 11.9,1,1, -8.437, 10587.991, 97.552, 52493.518 18/02/17,19:53:41,18,07,2, 11.9,1,1, -8.437, 10587.968, 97.557, 52493.556 18/02/17,19:53:41,19,07,2, 11.9,1,1, -8.437, 10587.975, 97.545, 52493.561 18/02/17,19:53:42,00,07,2, 11.9,1,1, -8.437, 10587.968, 97.545, 52493.561 18/02/17,19:53:42,01,07,2, 11.9,1,1, -8.437, 10587.968, 97.531, 52493.478 18/02/17,19:53:42,02,07,2, 11.9,1,1, -8.437, 10587.926, 97.534, 52493.593 18/02/17,19:53:42,03,07,2, 11.9,1,1, -8.437, 10587.955, 97.556, 52493.654 18/02/17,19:53:42,04,07,2, 11.9,1,1, -8.437, 10587.994, 97.550, 52493.572 18/02/17,19:53:42,05,07,2, 11.9,1,1, -8.437, 10587.943, 97.541, 52493.493 18/02/17,19:53:42,06,07,2, 11.9,1,1, -8.437, 10587.971, 97.529, 52493.530 18/02/17,19:53:42,07,07,2, 11.9,1,1, -8.437, 10587.939, 97.515, 52493.503 18/02/17,19:53:42,08,07,2, 11.9,1,1, -8.437, 10587.936, 97.543, 52493.577 18/02/17,19:53:42,09,07,2, 11.9,1,1, -8.437, 10587.941, 97.540, 52493.617 18/02/17,19:53:42,10,07,2, 11.9,1,1, -8.437, 10587.946, 97.546, 52493.591 18/02/17,19:53:42,11,07,2, 11.9,1,1, -8.437, 10587.938, 97.556, 52493.552 18/02/17,19:53:42,12,07,2, 11.9,1,1, -8.437, 10587.927, 97.532, 52493.551 18/02/17,19:53:42,13,07,2, 11.9,1,1, -8.437, 10587.924, 97.553, 52493.560 18/02/17,19:53:42,14,07,2, 11.9,1,1, -8.437, 10587.921, 97.504, 52493.601 18/02/17,19:53:42,15,07,2, 11.9,1,1, -8.437, 10587.893, 97.510, 52493.605 18/02/17,19:53:42,16,07,2, 11.9,1,1, -8.437, 10587.910, 97.525, 52493.579 18/02/17,19:53:42,17,07,2, 11.9,1,1, -8.437, 10587.917, 97.546, 52493.561 18/02/17,19:53:42,18,07,2, 11.9,1,1, -8.437, 10587.892, 97.550, 52493.628 18/02/17,19:53:42,19,07,2, 11.9,1,1, -8.437, 10587.924, 97.495, 52493.605 18/02/17,19:53:43,00,07,2, 11.9,1,1, -8.441, 10587.918, 97.495, 52493.605 18/02/17,19:53:43,01,07,2, 11.9,1,1, -8.441, 10587.904, 97.535, 52493.613 18/02/17,19:53:43,02,07,2, 11.9,1,1, -8.441, 10587.867, 97.527, 52493.511 18/02/17,19:53:43,03,07,2, 11.9,1,1, -8.441, 10587.906, 97.528, 52493.622 18/02/17,19:53:43,04,07,2, 11.9,1,1, -8.441, 10587.913, 97.534, 52493.517 18/02/17,19:53:43,05,07,2, 11.9,1,1, -8.441, 10587.877, 97.523, 52493.531 18/02/17,19:53:43,06,07,2, 11.9,1,1, -8.441, 10587.861, 97.522, 52493.584 18/02/17,19:53:43,07,07,2, 11.9,1,1, -8.441, 10587.842, 97.523, 52493.508 18/02/17,19:53:43,08,07,2, 11.9,1,1, -8.441, 10587.868, 97.534, 52493.553 18/02/17,19:53:43,09,07,2, 11.9,1,1, -8.441, 10587.856, 97.533, 52493.576 18/02/17,19:53:43,10,07,2, 11.9,1,1, -8.441, 10587.863, 97.570, 52493.649 18/02/17,19:53:43,11,07,2, 11.9,1,1, -8.441, 10587.851, 97.546, 52493.542 18/02/17,19:53:43,12,07,2, 11.9,1,1, -8.441, 10587.849, 97.541, 52493.599 18/02/17,19:53:43,13,07,2, 11.9,1,1, -8.441, 10587.841, 97.519, 52493.564 18/02/17,19:53:43,14,07,2, 11.9,1,1, -8.441, 10587.830, 97.524, 52493.545 18/02/17,19:53:43,15,07,2, 11.9,1,1, -8.441, 10587.818, 97.556, 52493.577 18/02/17,19:53:43,16,07,2, 11.9,1,1, -8.441, 10587.809, 97.558, 52493.593 18/02/17,19:53:43,17,07,2, 11.9,1,1, -8.441, 10587.818, 97.541, 52493.605 18/02/17,19:53:43,18,07,2, 11.9,1,1, -8.441, 10587.827, 97.578, 52493.581 18/02/17,19:53:43,19,07,2, 11.9,1,1, -8.441, 10587.821, 97.567, 52493.529 18/02/17,19:53:44,00,07,2, 11.9,1,1, -8.440, 10587.817, 97.567, 52493.529 18/02/17,19:53:44,01,07,2, 11.9,1,1, -8.440, 10587.814, 97.524, 52493.527 18/02/17,19:53:44,02,07,2, 11.9,1,1, -8.440, 10587.789, 97.522, 52493.545 18/02/17,19:53:44,03,07,2, 11.9,1,1, -8.440, 10587.771, 97.532, 52493.602 18/02/17,19:53:44,04,07,2, 11.9,1,1, -8.440, 10587.798, 97.540, 52493.581 18/02/17,19:53:44,05,07,2, 11.9,1,1, -8.440, 10587.812, 97.543, 52493.595 18/02/17,19:53:44,06,07,2, 11.9,1,1, -8.440, 10587.794, 97.549, 52493.612 18/02/17,19:53:44,07,07,2, 11.9,1,1, -8.440, 10587.803, 97.552, 52493.567 18/02/17,19:53:44,08,07,2, 11.9,1,1, -8.440, 10587.792, 97.581, 52493.631 18/02/17,19:53:44,09,07,2, 11.9,1,1, -8.440, 10587.800, 97.555, 52493.541 18/02/17,19:53:44,10,07,2, 11.9,1,1, -8.440, 10587.763, 97.554, 52493.546 18/02/17,19:53:44,11,07,2, 11.9,1,1, -8.440, 10587.753, 97.565, 52493.573 18/02/17,19:53:44,12,07,2, 11.9,1,1, -8.440, 10587.759, 97.574, 52493.550 18/02/17,19:53:44,13,07,2, 11.9,1,1, -8.440, 10587.769, 97.577, 52493.564 18/02/17,19:53:44,14,07,2, 11.9,1,1, -8.440, 10587.750, 97.526, 52493.519 18/02/17,19:53:44,15,07,2, 11.9,1,1, -8.440, 10587.745, 97.571, 52493.565 18/02/17,19:53:44,16,07,2, 11.9,1,1, -8.440, 10587.749, 97.571, 52493.561 18/02/17,19:53:44,17,07,2, 11.9,1,1, -8.440, 10587.760, 97.581, 52493.614 18/02/17,19:53:44,18,07,2, 11.9,1,1, -8.440, 10587.726, 97.548, 52493.582 18/02/17,19:53:44,19,07,2, 11.9,1,1, -8.440, 10587.752, 97.549, 52493.542 18/02/17,19:53:45,00,07,2, 11.9,1,1, -8.436, 10587.751, 97.549, 52493.542 18/02/17,19:53:45,01,07,2, 11.9,1,1, -8.436, 10587.720, 97.558, 52493.551 18/02/17,19:53:45,02,07,2, 11.9,1,1, -8.436, 10587.718, 97.554, 52493.501 18/02/17,19:53:45,03,07,2, 11.9,1,1, -8.436, 10587.701, 97.541, 52493.514 18/02/17,19:53:45,04,07,2, 11.9,1,1, -8.436, 10587.709, 97.553, 52493.569 18/02/17,19:53:45,05,07,2, 11.9,1,1, -8.436, 10587.715, 97.568, 52493.531 18/02/17,19:53:45,06,07,2, 11.9,1,1, -8.436, 10587.739, 97.537, 52493.616 18/02/17,19:53:45,07,07,2, 11.9,1,1, -8.436, 10587.708, 97.567, 52493.551 18/02/17,19:53:45,08,07,2, 11.9,1,1, -8.436, 10587.698, 97.557, 52493.597 18/02/17,19:53:45,09,07,2, 11.9,1,1, -8.436, 10587.702, 97.563, 52493.588 18/02/17,19:53:45,10,07,2, 11.9,1,1, -8.436, 10587.725, 97.582, 52493.550 18/02/17,19:53:45,11,07,2, 11.9,1,1, -8.436, 10587.710, 97.579, 52493.553 18/02/17,19:53:45,12,07,2, 11.9,1,1, -8.436, 10587.690, 97.567, 52493.528 18/02/17,19:53:45,13,07,2, 11.9,1,1, -8.436, 10587.688, 97.566, 52493.516 18/02/17,19:53:45,14,07,2, 11.9,1,1, -8.436, 10587.679, 97.582, 52493.579 18/02/17,19:53:45,15,07,2, 11.9,1,1, -8.436, 10587.681, 97.569, 52493.634 18/02/17,19:53:45,16,07,2, 11.9,1,1, -8.436, 10587.660, 97.569, 52493.574 18/02/17,19:53:45,17,07,2, 11.9,1,1, -8.436, 10587.677, 97.547, 52493.522 18/02/17,19:53:45,18,07,2, 11.9,1,1, -8.436, 10587.659, 97.599, 52493.640 18/02/17,19:53:45,19,07,2, 11.9,1,1, -8.436, 10587.683, 97.564, 52493.547 18/02/17,19:53:46,00,05,2, 11.8,1,1, -8.436, 10587.676, 97.564, 52493.547 18/02/17,19:53:46,01,05,2, 11.8,1,1, -8.436, 10587.647, 97.570, 52493.735 18/02/17,19:53:46,02,05,2, 11.8,1,1, -8.436, 10587.610, 97.550, 52493.480 18/02/17,19:53:46,03,05,2, 11.8,1,1, -8.436, 10587.632, 97.592, 52493.550 18/02/17,19:53:46,04,05,2, 11.8,1,1, -8.436, 10587.643, 97.591, 52493.533 18/02/17,19:53:46,05,05,2, 11.8,1,1, -8.436, 10587.639, 97.560, 52493.455 18/02/17,19:53:46,06,05,2, 11.8,1,1, -8.436, 10587.645, 97.570, 52493.546 18/02/17,19:53:46,07,05,2, 11.8,1,1, -8.436, 10587.654, 97.538, 52493.481 18/02/17,19:53:46,08,05,2, 11.8,1,1, -8.436, 10587.635, 97.561, 52493.540 18/02/17,19:53:46,09,05,2, 11.8,1,1, -8.436, 10587.635, 97.554, 52493.532 18/02/17,19:53:46,10,05,2, 11.8,1,1, -8.436, 10587.613, 97.542, 52493.572 18/02/17,19:53:46,11,05,2, 11.8,1,1, -8.436, 10587.637, 97.593, 52493.751 18/02/17,19:53:46,12,05,2, 11.8,1,1, -8.436, 10587.629, 97.577, 52493.436 18/02/17,19:53:46,13,05,2, 11.8,1,1, -8.436, 10587.603, 97.569, 52493.553 18/02/17,19:53:46,14,05,2, 11.8,1,1, -8.436, 10587.629, 97.517, 52493.545 18/02/17,19:53:46,15,05,2, 11.8,1,1, -8.436, 10587.607, 97.552, 52493.591 18/02/17,19:53:46,16,05,2, 11.8,1,1, -8.436, 10587.607, 97.619, 52493.623 18/02/17,19:53:46,17,05,2, 11.8,1,1, -8.436, 10587.628, 97.573, 52493.575 18/02/17,19:53:46,18,05,2, 11.8,1,1, -8.436, 10587.594, 97.587, 52493.630 18/02/17,19:53:46,19,05,2, 11.8,1,1, -8.436, 10587.626, 97.561, 52493.552 18/02/17,19:53:47,00,06,2, 11.8,1,1, -8.438, 10587.626, 97.561, 52493.552 18/02/17,19:53:47,01,06,2, 11.8,1,1, -8.438, 10587.597, 97.558, 52493.511 18/02/17,19:53:47,02,06,2, 11.8,1,1, -8.438, 10587.574, 97.573, 52493.567 18/02/17,19:53:47,03,06,2, 11.8,1,1, -8.438, 10587.600, 97.572, 52493.570 18/02/17,19:53:47,04,06,2, 11.8,1,1, -8.438, 10587.594, 97.540, 52493.505 18/02/17,19:53:47,05,06,2, 11.8,1,1, -8.438, 10587.600, 97.574, 52493.538 18/02/17,19:53:47,06,06,2, 11.8,1,1, -8.438, 10587.614, 97.578, 52493.559 18/02/17,19:53:47,07,06,2, 11.8,1,1, -8.438, 10587.576, 97.541, 52493.565 18/02/17,19:53:47,08,06,2, 11.8,1,1, -8.438, 10587.585, 97.558, 52493.597 18/02/17,19:53:47,09,06,2, 11.8,1,1, -8.438, 10587.582, 97.558, 52493.579 18/02/17,19:53:47,10,06,2, 11.8,1,1, -8.438, 10587.592, 97.569, 52493.551 18/02/17,19:53:47,11,06,2, 11.8,1,1, -8.438, 10587.561, 97.585, 52493.522 18/02/17,19:53:47,12,06,2, 11.8,1,1, -8.438, 10587.546, 97.578, 52493.555 18/02/17,19:53:47,13,06,2, 11.8,1,1, -8.438, 10587.548, 97.567, 52493.561 18/02/17,19:53:47,14,06,2, 11.8,1,1, -8.438, 10587.547, 97.565, 52493.591 18/02/17,19:53:47,15,06,2, 11.8,1,1, -8.438, 10587.532, 97.576, 52493.550 18/02/17,19:53:47,16,06,2, 11.8,1,1, -8.438, 10587.538, 97.557, 52493.517 18/02/17,19:53:47,17,06,2, 11.8,1,1, -8.438, 10587.528, 97.584, 52493.602 18/02/17,19:53:47,18,06,2, 11.8,1,1, -8.438, 10587.559, 97.574, 52493.588 18/02/17,19:53:47,19,06,2, 11.8,1,1, -8.438, 10587.548, 97.576, 52493.612 18/02/17,19:53:48,00,07,2, 11.9,1,1, -8.436, 10587.542, 97.576, 52493.612 18/02/17,19:53:48,01,07,2, 11.9,1,1, -8.436, 10587.519, 97.549, 52493.503 18/02/17,19:53:48,02,07,2, 11.9,1,1, -8.436, 10587.506, 97.558, 52493.590 18/02/17,19:53:48,03,07,2, 11.9,1,1, -8.436, 10587.536, 97.579, 52493.586 18/02/17,19:53:48,04,07,2, 11.9,1,1, -8.436, 10587.522, 97.570, 52493.499 18/02/17,19:53:48,05,07,2, 11.9,1,1, -8.436, 10587.489, 97.575, 52493.458 18/02/17,19:53:48,06,07,2, 11.9,1,1, -8.436, 10587.487, 97.567, 52493.509 18/02/17,19:53:48,07,07,2, 11.9,1,1, -8.436, 10587.507, 97.554, 52493.588 18/02/17,19:53:48,08,07,2, 11.9,1,1, -8.436, 10587.492, 97.560, 52493.461 18/02/17,19:53:48,09,07,2, 11.9,1,1, -8.436, 10587.506, 97.561, 52493.591 18/02/17,19:53:48,10,07,2, 11.9,1,1, -8.436, 10587.506, 97.574, 52493.579 18/02/17,19:53:48,11,07,2, 11.9,1,1, -8.436, 10587.487, 97.554, 52493.531 18/02/17,19:53:48,12,07,2, 11.9,1,1, -8.436, 10587.504, 97.541, 52493.485 18/02/17,19:53:48,13,07,2, 11.9,1,1, -8.436, 10587.494, 97.554, 52493.497 18/02/17,19:53:48,14,07,2, 11.9,1,1, -8.436, 10587.444, 97.554, 52493.536 18/02/17,19:53:48,15,07,2, 11.9,1,1, -8.436, 10587.492, 97.545, 52493.538 18/02/17,19:53:48,16,07,2, 11.9,1,1, -8.436, 10587.480, 97.575, 52493.522 18/02/17,19:53:48,17,07,2, 11.9,1,1, -8.436, 10587.490, 97.552, 52493.511 18/02/17,19:53:48,18,07,2, 11.9,1,1, -8.436, 10587.487, 97.584, 52493.519 18/02/17,19:53:48,19,07,2, 11.9,1,1, -8.436, 10587.459, 97.541, 52493.533 18/02/17,19:53:49,00,07,2, 11.8,1,1, -8.439, 10587.459, 97.541, 52493.533 18/02/17,19:53:49,01,07,2, 11.8,1,1, -8.439, 10587.484, 97.555, 52493.492 18/02/17,19:53:49,02,07,2, 11.8,1,1, -8.439, 10587.474, 97.582, 52493.581 18/02/17,19:53:49,03,07,2, 11.8,1,1, -8.439, 10587.475, 97.547, 52493.466 18/02/17,19:53:49,04,07,2, 11.8,1,1, -8.439, 10587.473, 97.566, 52493.582 18/02/17,19:53:49,05,07,2, 11.8,1,1, -8.439, 10587.493, 97.555, 52493.490 18/02/17,19:53:49,06,07,2, 11.8,1,1, -8.439, 10587.461, 97.563, 52493.571 18/02/17,19:53:49,07,07,2, 11.8,1,1, -8.439, 10587.453, 97.534, 52493.462 18/02/17,19:53:49,08,07,2, 11.8,1,1, -8.439, 10587.459, 97.550, 52493.603 18/02/17,19:53:49,09,07,2, 11.8,1,1, -8.439, 10587.459, 97.564, 52493.567 18/02/17,19:53:49,10,07,2, 11.8,1,1, -8.439, 10587.452, 97.560, 52493.529 18/02/17,19:53:49,11,07,2, 11.8,1,1, -8.439, 10587.448, 97.562, 52493.576 18/02/17,19:53:49,12,07,2, 11.8,1,1, -8.439, 10587.452, 97.538, 52493.497 18/02/17,19:53:49,13,07,2, 11.8,1,1, -8.439, 10587.456, 97.544, 52493.621 18/02/17,19:53:49,14,07,2, 11.8,1,1, -8.439, 10587.446, 97.535, 52493.490 18/02/17,19:53:49,15,07,2, 11.8,1,1, -8.439, 10587.448, 97.546, 52493.503 18/02/17,19:53:49,16,07,2, 11.8,1,1, -8.439, 10587.414, 97.549, 52493.532 18/02/17,19:53:49,17,07,2, 11.8,1,1, -8.439, 10587.469, 97.552, 52493.587 18/02/17,19:53:49,18,07,2, 11.8,1,1, -8.439, 10587.420, 97.553, 52493.553 18/02/17,19:53:49,19,07,2, 11.8,1,1, -8.439, 10587.416, 97.568, 52493.514 18/02/17,19:53:50,00,06,2, 11.9,1,1, -8.438, 10587.409, 97.568, 52493.514 18/02/17,19:53:50,01,06,2, 11.9,1,1, -8.438, 10587.425, 97.522, 52493.488 18/02/17,19:53:50,02,06,2, 11.9,1,1, -8.438, 10587.400, 97.567, 52493.547 18/02/17,19:53:50,03,06,2, 11.9,1,1, -8.438, 10587.425, 97.564, 52493.622 18/02/17,19:53:50,04,06,2, 11.9,1,1, -8.438, 10587.415, 97.541, 52493.555 18/02/17,19:53:50,05,06,2, 11.9,1,1, -8.438, 10587.410, 97.555, 52493.569 18/02/17,19:53:50,06,06,2, 11.9,1,1, -8.438, 10587.399, 97.546, 52493.574 18/02/17,19:53:50,07,06,2, 11.9,1,1, -8.438, 10587.402, 97.567, 52493.559 18/02/17,19:53:50,08,06,2, 11.9,1,1, -8.438, 10587.391, 97.559, 52493.597 18/02/17,19:53:50,09,06,2, 11.9,1,1, -8.438, 10587.412, 97.559, 52493.535 18/02/17,19:53:50,10,06,2, 11.9,1,1, -8.438, 10587.403, 97.554, 52493.543 18/02/17,19:53:50,11,06,2, 11.9,1,1, -8.438, 10587.393, 97.568, 52493.552 18/02/17,19:53:50,12,06,2, 11.9,1,1, -8.438, 10587.386, 97.562, 52493.557 18/02/17,19:53:50,13,06,2, 11.9,1,1, -8.438, 10587.380, 97.571, 52493.559 18/02/17,19:53:50,14,06,2, 11.9,1,1, -8.438, 10587.373, 97.553, 52493.579 18/02/17,19:53:50,15,06,2, 11.9,1,1, -8.438, 10587.375, 97.560, 52493.450 18/02/17,19:53:50,16,06,2, 11.9,1,1, -8.438, 10587.381, 97.556, 52493.581 18/02/17,19:53:50,17,06,2, 11.9,1,1, -8.438, 10587.361, 97.566, 52493.586 18/02/17,19:53:50,18,06,2, 11.9,1,1, -8.438, 10587.366, 97.531, 52493.475 18/02/17,19:53:50,19,06,2, 11.9,1,1, -8.438, 10587.370, 97.542, 52493.503 18/02/17,19:53:51,00,07,2, 11.8,1,1, -8.438, 10587.367, 97.542, 52493.503 18/02/17,19:53:51,01,07,2, 11.8,1,1, -8.438, 10587.361, 97.556, 52493.548 18/02/17,19:53:51,02,07,2, 11.8,1,1, -8.438, 10587.389, 97.558, 52493.540 18/02/17,19:53:51,03,07,2, 11.8,1,1, -8.438, 10587.360, 97.547, 52493.494 18/02/17,19:53:51,04,07,2, 11.8,1,1, -8.438, 10587.379, 97.568, 52493.522 18/02/17,19:53:51,05,07,2, 11.8,1,1, -8.438, 10587.372, 97.570, 52493.554 18/02/17,19:53:51,06,07,2, 11.8,1,1, -8.438, 10587.365, 97.557, 52493.515 18/02/17,19:53:51,07,07,2, 11.8,1,1, -8.438, 10587.360, 97.549, 52493.473 18/02/17,19:53:51,08,07,2, 11.8,1,1, -8.438, 10587.372, 97.530, 52493.493 18/02/17,19:53:51,09,07,2, 11.8,1,1, -8.438, 10587.366, 97.558, 52493.521 18/02/17,19:53:51,10,07,2, 11.8,1,1, -8.438, 10587.361, 97.563, 52493.506 18/02/17,19:53:51,11,07,2, 11.8,1,1, -8.438, 10587.345, 97.566, 52493.566 18/02/17,19:53:51,12,07,2, 11.8,1,1, -8.438, 10587.364, 97.539, 52493.590 18/02/17,19:53:51,13,07,2, 11.8,1,1, -8.438, 10587.353, 97.538, 52493.564 18/02/17,19:53:51,14,07,2, 11.8,1,1, -8.438, 10587.335, 97.521, 52493.661 18/02/17,19:53:51,15,07,2, 11.8,1,1, -8.438, 10587.338, 97.530, 52493.475 18/02/17,19:53:51,16,07,2, 11.8,1,1, -8.438, 10587.343, 97.541, 52493.524 18/02/17,19:53:51,17,07,2, 11.8,1,1, -8.438, 10587.344, 97.521, 52493.509 18/02/17,19:53:51,18,07,2, 11.8,1,1, -8.438, 10587.337, 97.526, 52493.476 18/02/17,19:53:51,19,07,2, 11.8,1,1, -8.438, 10587.356, 97.533, 52493.541 18/02/17,19:53:52,00,06,2, 11.9,1,1, -8.437, 10587.350, 97.533, 52493.541 18/02/17,19:53:52,01,06,2, 11.9,1,1, -8.437, 10587.351, 97.523, 52493.479 18/02/17,19:53:52,02,06,2, 11.9,1,1, -8.437, 10587.342, 97.524, 52493.503 18/02/17,19:53:52,03,06,2, 11.9,1,1, -8.437, 10587.362, 97.572, 52493.495 18/02/17,19:53:52,04,06,2, 11.9,1,1, -8.437, 10587.347, 97.546, 52493.518 18/02/17,19:53:52,05,06,2, 11.9,1,1, -8.437, 10587.347, 97.544, 52493.484 18/02/17,19:53:52,06,06,2, 11.9,1,1, -8.437, 10587.339, 97.537, 52493.512 18/02/17,19:53:52,07,06,2, 11.9,1,1, -8.437, 10587.332, 97.558, 52493.532 18/02/17,19:53:52,08,06,2, 11.9,1,1, -8.437, 10587.341, 97.539, 52493.534 18/02/17,19:53:52,09,06,2, 11.9,1,1, -8.437, 10587.343, 97.537, 52493.534 18/02/17,19:53:52,10,06,2, 11.9,1,1, -8.437, 10587.341, 97.536, 52493.560 18/02/17,19:53:52,11,06,2, 11.9,1,1, -8.437, 10587.329, 97.552, 52493.507 18/02/17,19:53:52,12,06,2, 11.9,1,1, -8.437, 10587.327, 97.563, 52493.586 18/02/17,19:53:52,13,06,2, 11.9,1,1, -8.437, 10587.348, 97.553, 52493.540 18/02/17,19:53:52,14,06,2, 11.9,1,1, -8.437, 10587.327, 97.542, 52493.498 18/02/17,19:53:52,15,06,2, 11.9,1,1, -8.437, 10587.310, 97.520, 52493.504 18/02/17,19:53:52,16,06,2, 11.9,1,1, -8.437, 10587.328, 97.561, 52493.587 18/02/17,19:53:52,17,06,2, 11.9,1,1, -8.437, 10587.338, 97.546, 52493.486 18/02/17,19:53:52,18,06,2, 11.9,1,1, -8.437, 10587.338, 97.543, 52493.530 18/02/17,19:53:52,19,06,2, 11.9,1,1, -8.437, 10587.330, 97.544, 52493.566 18/02/17,19:53:53,00,07,2, 11.8,1,1, -8.439, 10587.325, 97.544, 52493.566 18/02/17,19:53:53,01,07,2, 11.8,1,1, -8.439, 10587.333, 97.562, 52493.527 18/02/17,19:53:53,02,07,2, 11.8,1,1, -8.439, 10587.327, 97.567, 52493.627 18/02/17,19:53:53,03,07,2, 11.8,1,1, -8.439, 10587.317, 97.544, 52493.568 18/02/17,19:53:53,04,07,2, 11.8,1,1, -8.439, 10587.308, 97.536, 52493.550 18/02/17,19:53:53,05,07,2, 11.8,1,1, -8.439, 10587.310, 97.526, 52493.598 18/02/17,19:53:53,06,07,2, 11.8,1,1, -8.439, 10587.304, 97.526, 52493.548 18/02/17,19:53:53,07,07,2, 11.8,1,1, -8.439, 10587.297, 97.527, 52493.421 18/02/17,19:53:53,08,07,2, 11.8,1,1, -8.439, 10587.310, 97.540, 52493.504 18/02/17,19:53:53,09,07,2, 11.8,1,1, -8.439, 10587.312, 97.548, 52493.455 18/02/17,19:53:53,10,07,2, 11.8,1,1, -8.439, 10587.299, 97.551, 52493.555 18/02/17,19:53:53,11,07,2, 11.8,1,1, -8.439, 10587.327, 97.560, 52493.511 18/02/17,19:53:53,12,07,2, 11.8,1,1, -8.439, 10587.301, 97.553, 52493.476 18/02/17,19:53:53,13,07,2, 11.8,1,1, -8.439, 10587.300, 97.520, 52493.561 18/02/17,19:53:53,14,07,2, 11.8,1,1, -8.439, 10587.310, 97.541, 52493.609 18/02/17,19:53:53,15,07,2, 11.8,1,1, -8.439, 10587.306, 97.549, 52493.612 18/02/17,19:53:53,16,07,2, 11.8,1,1, -8.439, 10587.312, 97.562, 52493.516 18/02/17,19:53:53,17,07,2, 11.8,1,1, -8.439, 10587.284, 97.550, 52493.488 18/02/17,19:53:53,18,07,2, 11.8,1,1, -8.439, 10587.305, 97.520, 52493.529 18/02/17,19:53:53,19,07,2, 11.8,1,1, -8.439, 10587.294, 97.524, 52493.554 18/02/17,19:53:54,00,07,2, 11.9,1,1, -8.439, 10587.292, 97.524, 52493.554 18/02/17,19:53:54,01,07,2, 11.9,1,1, -8.439, 10587.304, 97.534, 52493.552 18/02/17,19:53:54,02,07,2, 11.9,1,1, -8.439, 10587.299, 97.553, 52493.510 18/02/17,19:53:54,03,07,2, 11.9,1,1, -8.439, 10587.280, 97.557, 52493.502 18/02/17,19:53:54,04,07,2, 11.9,1,1, -8.439, 10587.294, 97.549, 52493.574 18/02/17,19:53:54,05,07,2, 11.9,1,1, -8.439, 10587.282, 97.559, 52493.520 18/02/17,19:53:54,06,07,2, 11.9,1,1, -8.439, 10587.267, 97.531, 52493.477 18/02/17,19:53:54,07,07,2, 11.9,1,1, -8.439, 10587.284, 97.542, 52493.510 18/02/17,19:53:54,08,07,2, 11.9,1,1, -8.439, 10587.283, 97.547, 52493.456 18/02/17,19:53:54,09,07,2, 11.9,1,1, -8.439, 10587.300, 97.560, 52493.526 18/02/17,19:53:54,10,07,2, 11.9,1,1, -8.439, 10587.287, 97.556, 52493.583 18/02/17,19:53:54,11,07,2, 11.9,1,1, -8.439, 10587.312, 97.521, 52493.468 18/02/17,19:53:54,12,07,2, 11.9,1,1, -8.439, 10587.319, 97.525, 52493.512 18/02/17,19:53:54,13,07,2, 11.9,1,1, -8.439, 10587.306, 97.543, 52493.525 18/02/17,19:53:54,14,07,2, 11.9,1,1, -8.439, 10587.302, 97.535, 52493.475 18/02/17,19:53:54,15,07,2, 11.9,1,1, -8.439, 10587.303, 97.547, 52493.537 18/02/17,19:53:54,16,07,2, 11.9,1,1, -8.439, 10587.314, 97.540, 52493.505 18/02/17,19:53:54,17,07,2, 11.9,1,1, -8.439, 10587.291, 97.564, 52493.466 18/02/17,19:53:54,18,07,2, 11.9,1,1, -8.439, 10587.283, 97.549, 52493.478 18/02/17,19:53:54,19,07,2, 11.9,1,1, -8.439, 10587.302, 97.556, 52493.440 18/02/17,19:53:55,00,08,2, 11.9,1,1, -8.436, 10587.300, 97.556, 52493.440 18/02/17,19:53:55,01,08,2, 11.9,1,1, -8.436, 10587.291, 97.547, 52493.494 18/02/17,19:53:55,02,08,2, 11.9,1,1, -8.436, 10587.306, 97.568, 52493.561 18/02/17,19:53:55,03,08,2, 11.9,1,1, -8.436, 10587.299, 97.569, 52493.454 18/02/17,19:53:55,04,08,2, 11.9,1,1, -8.436, 10587.279, 97.528, 52493.544 18/02/17,19:53:55,05,08,2, 11.9,1,1, -8.436, 10587.277, 97.540, 52493.511 18/02/17,19:53:55,06,08,2, 11.9,1,1, -8.436, 10587.288, 97.550, 52493.479 18/02/17,19:53:55,07,08,2, 11.9,1,1, -8.436, 10587.287, 97.586, 52493.506 18/02/17,19:53:55,08,08,2, 11.9,1,1, -8.436, 10587.301, 97.534, 52493.469 18/02/17,19:53:55,09,08,2, 11.9,1,1, -8.436, 10587.298, 97.529, 52493.431 18/02/17,19:53:55,10,08,2, 11.9,1,1, -8.436, 10587.289, 97.560, 52493.505 18/02/17,19:53:55,11,08,2, 11.9,1,1, -8.436, 10587.315, 97.551, 52493.458 18/02/17,19:53:55,12,08,2, 11.9,1,1, -8.436, 10587.287, 97.556, 52493.507 18/02/17,19:53:55,13,08,2, 11.9,1,1, -8.436, 10587.297, 97.535, 52493.485 18/02/17,19:53:55,14,08,2, 11.9,1,1, -8.436, 10587.276, 97.554, 52493.465 18/02/17,19:53:55,15,08,2, 11.9,1,1, -8.436, 10587.269, 97.581, 52493.503 18/02/17,19:53:55,16,08,2, 11.9,1,1, -8.436, 10587.277, 97.566, 52493.533 18/02/17,19:53:55,17,08,2, 11.9,1,1, -8.436, 10587.276, 97.531, 52493.546 18/02/17,19:53:55,18,08,2, 11.9,1,1, -8.436, 10587.286, 97.531, 52493.500 18/02/17,19:53:55,19,08,2, 11.9,1,1, -8.436, 10587.265, 97.560, 52493.512 18/02/17,19:53:56,00,07,2, 11.9,1,1, -8.441, 10587.258, 97.560, 52493.512 18/02/17,19:53:56,01,07,2, 11.9,1,1, -8.441, 10587.301, 97.555, 52493.566 18/02/17,19:53:56,02,07,2, 11.9,1,1, -8.441, 10587.304, 97.556, 52493.478 18/02/17,19:53:56,03,07,2, 11.9,1,1, -8.441, 10587.284, 97.573, 52493.557 18/02/17,19:53:56,04,07,2, 11.9,1,1, -8.441, 10587.281, 97.582, 52493.510 18/02/17,19:53:56,05,07,2, 11.9,1,1, -8.441, 10587.290, 97.576, 52493.414 18/02/17,19:53:56,06,07,2, 11.9,1,1, -8.441, 10587.274, 97.570, 52493.489 18/02/17,19:53:56,07,07,2, 11.9,1,1, -8.441, 10587.286, 97.556, 52493.470 18/02/17,19:53:56,08,07,2, 11.9,1,1, -8.441, 10587.260, 97.570, 52493.486 18/02/17,19:53:56,09,07,2, 11.9,1,1, -8.441, 10587.274, 97.566, 52493.514 18/02/17,19:53:56,10,07,2, 11.9,1,1, -8.441, 10587.295, 97.540, 52493.456 18/02/17,19:53:56,11,07,2, 11.9,1,1, -8.441, 10587.275, 97.555, 52493.481 18/02/17,19:53:56,12,07,2, 11.9,1,1, -8.441, 10587.275, 97.562, 52493.528 18/02/17,19:53:56,13,07,2, 11.9,1,1, -8.441, 10587.291, 97.570, 52493.543 18/02/17,19:53:56,14,07,2, 11.9,1,1, -8.441, 10587.281, 97.585, 52493.533 18/02/17,19:53:56,15,07,2, 11.9,1,1, -8.441, 10587.258, 97.560, 52493.461 18/02/17,19:53:56,16,07,2, 11.9,1,1, -8.441, 10587.283, 97.558, 52493.503 18/02/17,19:53:56,17,07,2, 11.9,1,1, -8.441, 10587.266, 97.558, 52493.483 18/02/17,19:53:56,18,07,2, 11.9,1,1, -8.441, 10587.275, 97.579, 52493.479 18/02/17,19:53:56,19,07,2, 11.9,1,1, -8.441, 10587.282, 97.562, 52493.565 18/02/17,19:53:57,00,07,2, 11.9,1,1, -8.438, 10587.275, 97.562, 52493.565 18/02/17,19:53:57,01,07,2, 11.9,1,1, -8.438, 10587.261, 97.578, 52493.526 18/02/17,19:53:57,02,07,2, 11.9,1,1, -8.438, 10587.267, 97.564, 52493.564 18/02/17,19:53:57,03,07,2, 11.9,1,1, -8.438, 10587.254, 97.559, 52493.498 18/02/17,19:53:57,04,07,2, 11.9,1,1, -8.438, 10587.272, 97.545, 52493.493 18/02/17,19:53:57,05,07,2, 11.9,1,1, -8.438, 10587.269, 97.536, 52493.506 18/02/17,19:53:57,06,07,2, 11.9,1,1, -8.438, 10587.285, 97.554, 52493.554 18/02/17,19:53:57,07,07,2, 11.9,1,1, -8.438, 10587.280, 97.568, 52493.454 18/02/17,19:53:57,08,07,2, 11.9,1,1, -8.438, 10587.277, 97.574, 52493.532 18/02/17,19:53:57,09,07,2, 11.9,1,1, -8.438, 10587.268, 97.532, 52493.423 18/02/17,19:53:57,10,07,2, 11.9,1,1, -8.438, 10587.273, 97.524, 52493.437 18/02/17,19:53:57,11,07,2, 11.9,1,1, -8.438, 10587.252, 97.540, 52493.458 18/02/17,19:53:57,12,07,2, 11.9,1,1, -8.438, 10587.293, 97.559, 52493.416 18/02/17,19:53:57,13,07,2, 11.9,1,1, -8.438, 10587.292, 97.567, 52493.517 18/02/17,19:53:57,14,07,2, 11.9,1,1, -8.438, 10587.305, 97.530, 52493.493 18/02/17,19:53:57,15,07,2, 11.9,1,1, -8.438, 10587.300, 97.547, 52493.456 18/02/17,19:53:57,16,07,2, 11.9,1,1, -8.438, 10587.279, 97.540, 52493.464 18/02/17,19:53:57,17,07,2, 11.9,1,1, -8.438, 10587.271, 97.547, 52493.512 18/02/17,19:53:57,18,07,2, 11.9,1,1, -8.438, 10587.279, 97.536, 52493.469 18/02/17,19:53:57,19,07,2, 11.9,1,1, -8.438, 10587.270, 97.552, 52493.505 18/02/17,19:53:58,00,07,2, 11.9,1,1, -8.438, 10587.267, 97.552, 52493.505 18/02/17,19:53:58,01,07,2, 11.9,1,1, -8.438, 10587.286, 97.560, 52493.469 18/02/17,19:53:58,02,07,2, 11.9,1,1, -8.438, 10587.282, 97.543, 52493.450 18/02/17,19:53:58,03,07,2, 11.9,1,1, -8.438, 10587.257, 97.530, 52493.499 18/02/17,19:53:58,04,07,2, 11.9,1,1, -8.438, 10587.291, 97.540, 52493.452 18/02/17,19:53:58,05,07,2, 11.9,1,1, -8.438, 10587.273, 97.576, 52493.493 18/02/17,19:53:58,06,07,2, 11.9,1,1, -8.438, 10587.279, 97.567, 52493.529 18/02/17,19:53:58,07,07,2, 11.9,1,1, -8.438, 10587.289, 97.586, 52493.526 18/02/17,19:53:58,08,07,2, 11.9,1,1, -8.438, 10587.289, 97.537, 52493.491 18/02/17,19:53:58,09,07,2, 11.9,1,1, -8.438, 10587.283, 97.554, 52493.428 18/02/17,19:53:58,10,07,2, 11.9,1,1, -8.438, 10587.275, 97.564, 52493.472 18/02/17,19:53:58,11,07,2, 11.9,1,1, -8.438, 10587.292, 97.555, 52493.482 18/02/17,19:53:58,12,07,2, 11.9,1,1, -8.438, 10587.271, 97.564, 52493.465 18/02/17,19:53:58,13,07,2, 11.9,1,1, -8.438, 10587.282, 97.559, 52493.476 18/02/17,19:53:58,14,07,2, 11.9,1,1, -8.438, 10587.274, 97.578, 52493.490 18/02/17,19:53:58,15,07,2, 11.9,1,1, -8.438, 10587.278, 97.557, 52493.457 18/02/17,19:53:58,16,07,2, 11.9,1,1, -8.438, 10587.259, 97.548, 52493.517 18/02/17,19:53:58,17,07,2, 11.9,1,1, -8.438, 10587.281, 97.549, 52493.501 18/02/17,19:53:58,18,07,2, 11.9,1,1, -8.438, 10587.270, 97.569, 52493.540 18/02/17,19:53:58,19,07,2, 11.9,1,1, -8.438, 10587.281, 97.579, 52493.450 18/02/17,19:53:59,00,07,2, 11.8,1,1, -8.441, 10587.275, 97.579, 52493.450 18/02/17,19:53:59,01,07,2, 11.8,1,1, -8.441, 10587.282, 97.556, 52493.466 18/02/17,19:53:59,02,07,2, 11.8,1,1, -8.441, 10587.265, 97.513, 52493.430 18/02/17,19:53:59,03,07,2, 11.8,1,1, -8.441, 10587.256, 97.552, 52493.454 18/02/17,19:53:59,04,07,2, 11.8,1,1, -8.441, 10587.278, 97.575, 52493.526 18/02/17,19:53:59,05,07,2, 11.8,1,1, -8.441, 10587.282, 97.539, 52493.511 18/02/17,19:53:59,06,07,2, 11.8,1,1, -8.441, 10587.277, 97.533, 52493.500 18/02/17,19:53:59,07,07,2, 11.8,1,1, -8.441, 10587.292, 97.549, 52493.556 18/02/17,19:53:59,08,07,2, 11.8,1,1, -8.441, 10587.285, 97.524, 52493.474 18/02/17,19:53:59,09,07,2, 11.8,1,1, -8.441, 10587.280, 97.547, 52493.535 18/02/17,19:53:59,10,07,2, 11.8,1,1, -8.441, 10587.305, 97.542, 52493.507 18/02/17,19:53:59,11,07,2, 11.8,1,1, -8.441, 10587.288, 97.554, 52493.571 18/02/17,19:53:59,12,07,2, 11.8,1,1, -8.441, 10587.277, 97.598, 52493.553 18/02/17,19:53:59,13,07,2, 11.8,1,1, -8.441, 10587.274, 97.568, 52493.504 18/02/17,19:53:59,14,07,2, 11.8,1,1, -8.441, 10587.258, 97.552, 52493.448 18/02/17,19:53:59,15,07,2, 11.8,1,1, -8.441, 10587.249, 97.528, 52493.339 18/02/17,19:53:59,16,07,2, 11.8,1,1, -8.441, 10587.305, 97.554, 52493.573 18/02/17,19:53:59,17,07,2, 11.8,1,1, -8.441, 10587.319, 97.587, 52493.530 18/02/17,19:53:59,18,07,2, 11.8,1,1, -8.441, 10587.295, 97.553, 52493.562 18/02/17,19:53:59,19,07,2, 11.8,1,1, -8.441, 10587.295, 97.549, 52493.609 18/02/17,19:54:00,00,07,2, 11.9,1,1, -8.439, 10587.292, 97.549, 52493.609 18/02/17,19:54:00,01,07,2, 11.9,1,1, -8.439, 10587.303, 97.556, 52493.442 18/02/17,19:54:00,02,07,2, 11.9,1,1, -8.439, 10587.270, 97.548, 52493.438 18/02/17,19:54:00,03,07,2, 11.9,1,1, -8.439, 10587.294, 97.534, 52493.498 18/02/17,19:54:00,04,07,2, 11.9,1,1, -8.439, 10587.272, 97.539, 52493.488 18/02/17,19:54:00,05,07,2, 11.9,1,1, -8.439, 10587.271, 97.541, 52493.480 18/02/17,19:54:00,06,07,2, 11.9,1,1, -8.439, 10587.261, 97.566, 52493.549 18/02/17,19:54:00,07,07,2, 11.9,1,1, -8.439, 10587.277, 97.550, 52493.525 18/02/17,19:54:00,08,07,2, 11.9,1,1, -8.439, 10587.301, 97.521, 52493.318 18/02/17,19:54:00,09,07,2, 11.9,1,1, -8.439, 10587.311, 97.550, 52493.556 18/02/17,19:54:00,10,07,2, 11.9,1,1, -8.439, 10587.316, 97.574, 52493.495 18/02/17,19:54:00,11,07,2, 11.9,1,1, -8.439, 10587.311, 97.577, 52493.524 18/02/17,19:54:00,12,07,2, 11.9,1,1, -8.439, 10587.304, 97.556, 52493.497 18/02/17,19:54:00,13,07,2, 11.9,1,1, -8.439, 10587.282, 97.547, 52493.484 18/02/17,19:54:00,14,07,2, 11.9,1,1, -8.439, 10587.282, 97.537, 52493.539 18/02/17,19:54:00,15,07,2, 11.9,1,1, -8.439, 10587.296, 97.575, 52493.551 18/02/17,19:54:00,16,07,2, 11.9,1,1, -8.439, 10587.306, 97.556, 52493.471 18/02/17,19:54:00,17,07,2, 11.9,1,1, -8.439, 10587.313, 97.567, 52493.542 18/02/17,19:54:00,18,07,2, 11.9,1,1, -8.439, 10587.286, 97.551, 52493.547 18/02/17,19:54:00,19,07,2, 11.9,1,1, -8.439, 10587.291, 97.557, 52493.470 18/02/17,19:54:01,00,07,2, 11.9,1,1, -8.439, 10587.283, 97.557, 52493.470 18/02/17,19:54:01,01,07,2, 11.9,1,1, -8.439, 10587.289, 97.539, 52493.522 18/02/17,19:54:01,02,07,2, 11.9,1,1, -8.439, 10587.283, 97.559, 52493.542 18/02/17,19:54:01,03,07,2, 11.9,1,1, -8.439, 10587.278, 97.564, 52493.485 18/02/17,19:54:01,04,07,2, 11.9,1,1, -8.439, 10587.293, 97.561, 52493.478 18/02/17,19:54:01,05,07,2, 11.9,1,1, -8.439, 10587.292, 97.586, 52493.479 18/02/17,19:54:01,06,07,2, 11.9,1,1, -8.439, 10587.273, 97.534, 52493.546 18/02/17,19:54:01,07,07,2, 11.9,1,1, -8.439, 10587.268, 97.549, 52493.524 18/02/17,19:54:01,08,07,2, 11.9,1,1, -8.439, 10587.276, 97.566, 52493.532 18/02/17,19:54:01,09,07,2, 11.9,1,1, -8.439, 10587.287, 97.565, 52493.471 18/02/17,19:54:01,10,07,2, 11.9,1,1, -8.439, 10587.276, 97.548, 52493.556 18/02/17,19:54:01,11,07,2, 11.9,1,1, -8.439, 10587.260, 97.548, 52493.497 18/02/17,19:54:01,12,07,2, 11.9,1,1, -8.439, 10587.295, 97.575, 52493.560 18/02/17,19:54:01,13,07,2, 11.9,1,1, -8.439, 10587.272, 97.565, 52493.575 18/02/17,19:54:01,14,07,2, 11.9,1,1, -8.439, 10587.298, 97.556, 52493.537 18/02/17,19:54:01,15,07,2, 11.9,1,1, -8.439, 10587.272, 97.551, 52493.519 18/02/17,19:54:01,16,07,2, 11.9,1,1, -8.439, 10587.281, 97.559, 52493.464 18/02/17,19:54:01,17,07,2, 11.9,1,1, -8.439, 10587.280, 97.609, 52493.518 18/02/17,19:54:01,18,07,2, 11.9,1,1, -8.439, 10587.303, 97.574, 52493.545 18/02/17,19:54:01,19,07,2, 11.9,1,1, -8.439, 10587.296, 97.567, 52493.558 18/02/17,19:54:02,00,07,2, 11.9,1,1, -8.439, 10587.292, 97.567, 52493.558 18/02/17,19:54:02,01,07,2, 11.9,1,1, -8.439, 10587.281, 97.577, 52493.553 18/02/17,19:54:02,02,07,2, 11.9,1,1, -8.439, 10587.303, 97.581, 52493.545 18/02/17,19:54:02,03,07,2, 11.9,1,1, -8.439, 10587.306, 97.573, 52493.496 18/02/17,19:54:02,04,07,2, 11.9,1,1, -8.439, 10587.287, 97.585, 52493.592 18/02/17,19:54:02,05,07,2, 11.9,1,1, -8.439, 10587.334, 97.556, 52493.498 18/02/17,19:54:02,06,07,2, 11.9,1,1, -8.439, 10587.302, 97.557, 52493.458 18/02/17,19:54:02,07,07,2, 11.9,1,1, -8.439, 10587.289, 97.568, 52493.629 18/02/17,19:54:02,08,07,2, 11.9,1,1, -8.439, 10587.294, 97.528, 52493.437 18/02/17,19:54:02,09,07,2, 11.9,1,1, -8.439, 10587.321, 97.553, 52493.491 18/02/17,19:54:02,10,07,2, 11.9,1,1, -8.439, 10587.290, 97.564, 52493.506 18/02/17,19:54:02,11,07,2, 11.9,1,1, -8.439, 10587.308, 97.560, 52493.583 18/02/17,19:54:02,12,07,2, 11.9,1,1, -8.439, 10587.321, 97.572, 52493.530 18/02/17,19:54:02,13,07,2, 11.9,1,1, -8.439, 10587.313, 97.540, 52493.550 18/02/17,19:54:02,14,07,2, 11.9,1,1, -8.439, 10587.336, 97.559, 52493.518 18/02/17,19:54:02,15,07,2, 11.9,1,1, -8.439, 10587.322, 97.572, 52493.511 18/02/17,19:54:02,16,07,2, 11.9,1,1, -8.439, 10587.323, 97.550, 52493.505 18/02/17,19:54:02,17,07,2, 11.9,1,1, -8.439, 10587.320, 97.555, 52493.532 18/02/17,19:54:02,18,07,2, 11.9,1,1, -8.439, 10587.301, 97.551, 52493.547 18/02/17,19:54:02,19,07,2, 11.9,1,1, -8.439, 10587.294, 97.535, 52493.528 18/02/17,19:54:03,00,07,2, 11.9,1,1, -8.439, 10587.292, 97.535, 52493.528 18/02/17,19:54:03,01,07,2, 11.9,1,1, -8.439, 10587.315, 97.574, 52493.591 18/02/17,19:54:03,02,07,2, 11.9,1,1, -8.439, 10587.305, 97.564, 52493.544 18/02/17,19:54:03,03,07,2, 11.9,1,1, -8.439, 10587.307, 97.583, 52493.489 18/02/17,19:54:03,04,07,2, 11.9,1,1, -8.439, 10587.320, 97.576, 52493.522 18/02/17,19:54:03,05,07,2, 11.9,1,1, -8.439, 10587.305, 97.568, 52493.548 18/02/17,19:54:03,06,07,2, 11.9,1,1, -8.439, 10587.323, 97.558, 52493.541 18/02/17,19:54:03,07,07,2, 11.9,1,1, -8.439, 10587.302, 97.552, 52493.494 18/02/17,19:54:03,08,07,2, 11.9,1,1, -8.439, 10587.325, 97.552, 52493.528 18/02/17,19:54:03,09,07,2, 11.9,1,1, -8.439, 10587.315, 97.574, 52493.513 18/02/17,19:54:03,10,07,2, 11.9,1,1, -8.439, 10587.336, 97.567, 52493.478 18/02/17,19:54:03,11,07,2, 11.9,1,1, -8.439, 10587.327, 97.561, 52493.527 18/02/17,19:54:03,12,07,2, 11.9,1,1, -8.439, 10587.315, 97.541, 52493.501 18/02/17,19:54:03,13,07,2, 11.9,1,1, -8.439, 10587.300, 97.554, 52493.483 18/02/17,19:54:03,14,07,2, 11.9,1,1, -8.439, 10587.307, 97.566, 52493.529 18/02/17,19:54:03,15,07,2, 11.9,1,1, -8.439, 10587.330, 97.564, 52493.494 18/02/17,19:54:03,16,07,2, 11.9,1,1, -8.439, 10587.362, 97.572, 52493.624 18/02/17,19:54:03,17,07,2, 11.9,1,1, -8.439, 10587.352, 97.549, 52493.544 18/02/17,19:54:03,18,07,2, 11.9,1,1, -8.439, 10587.335, 97.570, 52493.520 18/02/17,19:54:03,19,07,2, 11.9,1,1, -8.439, 10587.361, 97.566, 52493.547 18/02/17,19:54:04,00,07,2, 11.8,1,1, -8.440, 10587.358, 97.566, 52493.547 18/02/17,19:54:04,01,07,2, 11.8,1,1, -8.440, 10587.341, 97.546, 52493.519 18/02/17,19:54:04,02,07,2, 11.8,1,1, -8.440, 10587.330, 97.574, 52493.514 18/02/17,19:54:04,03,07,2, 11.8,1,1, -8.440, 10587.331, 97.582, 52493.603 18/02/17,19:54:04,04,07,2, 11.8,1,1, -8.440, 10587.341, 97.558, 52493.564 18/02/17,19:54:04,05,07,2, 11.8,1,1, -8.440, 10587.349, 97.559, 52493.514 18/02/17,19:54:04,06,07,2, 11.8,1,1, -8.440, 10587.331, 97.570, 52493.473 18/02/17,19:54:04,07,07,2, 11.8,1,1, -8.440, 10587.330, 97.575, 52493.499 18/02/17,19:54:04,08,07,2, 11.8,1,1, -8.440, 10587.308, 97.591, 52493.487 18/02/17,19:54:04,09,07,2, 11.8,1,1, -8.440, 10587.335, 97.572, 52493.549 18/02/17,19:54:04,10,07,2, 11.8,1,1, -8.440, 10587.351, 97.568, 52493.438 18/02/17,19:54:04,11,07,2, 11.8,1,1, -8.440, 10587.359, 97.576, 52493.532 18/02/17,19:54:04,12,07,2, 11.8,1,1, -8.440, 10587.345, 97.581, 52493.520 18/02/17,19:54:04,13,07,2, 11.8,1,1, -8.440, 10587.345, 97.600, 52493.534 18/02/17,19:54:04,14,07,2, 11.8,1,1, -8.440, 10587.379, 97.553, 52493.524 18/02/17,19:54:04,15,07,2, 11.8,1,1, -8.440, 10587.365, 97.559, 52493.571 18/02/17,19:54:04,16,07,2, 11.8,1,1, -8.440, 10587.387, 97.565, 52493.492 18/02/17,19:54:04,17,07,2, 11.8,1,1, -8.440, 10587.355, 97.562, 52493.541 18/02/17,19:54:04,18,07,2, 11.8,1,1, -8.440, 10587.355, 97.551, 52493.476 18/02/17,19:54:04,19,07,2, 11.8,1,1, -8.440, 10587.376, 97.552, 52493.482 18/02/17,19:54:05,00,07,2, 11.9,1,1, -8.436, 10587.375, 97.552, 52493.482 18/02/17,19:54:05,01,07,2, 11.9,1,1, -8.436, 10587.363, 97.563, 52493.511 18/02/17,19:54:05,02,07,2, 11.9,1,1, -8.436, 10587.361, 97.569, 52493.514 18/02/17,19:54:05,03,07,2, 11.9,1,1, -8.436, 10587.372, 97.553, 52493.576 18/02/17,19:54:05,04,07,2, 11.9,1,1, -8.436, 10587.386, 97.560, 52493.530 18/02/17,19:54:05,05,07,2, 11.9,1,1, -8.436, 10587.397, 97.577, 52493.499 18/02/17,19:54:05,06,07,2, 11.9,1,1, -8.436, 10587.372, 97.566, 52493.481 18/02/17,19:54:05,07,07,2, 11.9,1,1, -8.436, 10587.407, 97.579, 52493.512 18/02/17,19:54:05,08,07,2, 11.9,1,1, -8.436, 10587.399, 97.571, 52493.501 18/02/17,19:54:05,09,07,2, 11.9,1,1, -8.436, 10587.363, 97.559, 52493.500 18/02/17,19:54:05,10,07,2, 11.9,1,1, -8.436, 10587.385, 97.578, 52493.512 18/02/17,19:54:05,11,07,2, 11.9,1,1, -8.436, 10587.390, 97.565, 52493.572 18/02/17,19:54:05,12,07,2, 11.9,1,1, -8.436, 10587.413, 97.562, 52493.472 18/02/17,19:54:05,13,07,2, 11.9,1,1, -8.436, 10587.391, 97.572, 52493.549 18/02/17,19:54:05,14,07,2, 11.9,1,1, -8.436, 10587.391, 97.575, 52493.494 18/02/17,19:54:05,15,07,2, 11.9,1,1, -8.436, 10587.392, 97.566, 52493.606 18/02/17,19:54:05,16,07,2, 11.9,1,1, -8.436, 10587.398, 97.571, 52493.521 18/02/17,19:54:05,17,07,2, 11.9,1,1, -8.436, 10587.418, 97.538, 52493.503 18/02/17,19:54:05,18,07,2, 11.9,1,1, -8.436, 10587.394, 97.565, 52493.455 18/02/17,19:54:05,19,07,2, 11.9,1,1, -8.436, 10587.423, 97.562, 52493.498 18/02/17,19:54:06,00,07,2, 11.9,1,1, -8.440, 10587.417, 97.562, 52493.498 18/02/17,19:54:06,01,07,2, 11.9,1,1, -8.440, 10587.392, 97.560, 52493.554 18/02/17,19:54:06,02,07,2, 11.9,1,1, -8.440, 10587.401, 97.546, 52493.528 18/02/17,19:54:06,03,07,2, 11.9,1,1, -8.440, 10587.414, 97.556, 52493.529 18/02/17,19:54:06,04,07,2, 11.9,1,1, -8.440, 10587.387, 97.565, 52493.501 18/02/17,19:54:06,05,07,2, 11.9,1,1, -8.440, 10587.411, 97.560, 52493.553 18/02/17,19:54:06,06,07,2, 11.9,1,1, -8.440, 10587.433, 97.553, 52493.467 18/02/17,19:54:06,07,07,2, 11.9,1,1, -8.440, 10587.414, 97.568, 52493.559 18/02/17,19:54:06,08,07,2, 11.9,1,1, -8.440, 10587.442, 97.573, 52493.558 18/02/17,19:54:06,09,07,2, 11.9,1,1, -8.440, 10587.413, 97.552, 52493.493 18/02/17,19:54:06,10,07,2, 11.9,1,1, -8.440, 10587.443, 97.528, 52493.502 18/02/17,19:54:06,11,07,2, 11.9,1,1, -8.440, 10587.432, 97.546, 52493.509 18/02/17,19:54:06,12,07,2, 11.9,1,1, -8.440, 10587.405, 97.535, 52493.296 18/02/17,19:54:06,13,07,2, 11.9,1,1, -8.440, 10587.469, 97.574, 52493.584 18/02/17,19:54:06,14,07,2, 11.9,1,1, -8.440, 10587.457, 97.571, 52493.576 18/02/17,19:54:06,15,07,2, 11.9,1,1, -8.440, 10587.468, 97.549, 52493.478 18/02/17,19:54:06,16,07,2, 11.9,1,1, -8.440, 10587.434, 97.516, 52493.453 18/02/17,19:54:06,17,07,2, 11.9,1,1, -8.440, 10587.412, 97.562, 52493.586 18/02/17,19:54:06,18,07,2, 11.9,1,1, -8.440, 10587.450, 97.565, 52493.580 18/02/17,19:54:06,19,07,2, 11.9,1,1, -8.440, 10587.475, 97.541, 52493.591 18/02/17,19:54:07,00,07,2, 11.9,1,1, -8.438, 10587.467, 97.541, 52493.591 18/02/17,19:54:07,01,07,2, 11.9,1,1, -8.438, 10587.491, 97.579, 52493.616 18/02/17,19:54:07,02,07,2, 11.9,1,1, -8.438, 10587.493, 97.573, 52493.494 18/02/17,19:54:07,03,07,2, 11.9,1,1, -8.438, 10587.467, 97.561, 52493.528 18/02/17,19:54:07,04,07,2, 11.9,1,1, -8.438, 10587.464, 97.569, 52493.565 18/02/17,19:54:07,05,07,2, 11.9,1,1, -8.438, 10587.450, 97.544, 52493.541 18/02/17,19:54:07,06,07,2, 11.9,1,1, -8.438, 10587.499, 97.578, 52493.824 18/02/17,19:54:07,07,07,2, 11.9,1,1, -8.438, 10587.520, 97.555, 52493.586 18/02/17,19:54:07,08,07,2, 11.9,1,1, -8.438, 10587.485, 97.559, 52493.495 18/02/17,19:54:07,09,07,2, 11.9,1,1, -8.438, 10587.478, 97.533, 52493.526 18/02/17,19:54:07,10,07,2, 11.9,1,1, -8.438, 10587.473, 97.535, 52493.532 18/02/17,19:54:07,11,07,2, 11.9,1,1, -8.438, 10587.480, 97.571, 52493.562 18/02/17,19:54:07,12,07,2, 11.9,1,1, -8.438, 10587.474, 97.586, 52493.531 18/02/17,19:54:07,13,07,2, 11.9,1,1, -8.438, 10587.486, 97.566, 52493.572 18/02/17,19:54:07,14,07,2, 11.9,1,1, -8.438, 10587.475, 97.568, 52493.555 18/02/17,19:54:07,15,07,2, 11.9,1,1, -8.438, 10587.490, 97.555, 52493.479 18/02/17,19:54:07,16,07,2, 11.9,1,1, -8.438, 10587.515, 97.573, 52493.535 18/02/17,19:54:07,17,07,2, 11.9,1,1, -8.438, 10587.493, 97.583, 52493.607 18/02/17,19:54:07,18,07,2, 11.9,1,1, -8.438, 10587.513, 97.559, 52493.491 18/02/17,19:54:07,19,07,2, 11.9,1,1, -8.438, 10587.521, 97.572, 52493.525 18/02/17,19:54:08,00,06,2, 11.8,1,1, -8.435, 10587.517, 97.572, 52493.525 18/02/17,19:54:08,01,06,2, 11.8,1,1, -8.435, 10587.514, 97.561, 52493.505 18/02/17,19:54:08,02,06,2, 11.8,1,1, -8.435, 10587.516, 97.569, 52493.470 18/02/17,19:54:08,03,06,2, 11.8,1,1, -8.435, 10587.527, 97.565, 52493.541 18/02/17,19:54:08,04,06,2, 11.8,1,1, -8.435, 10587.521, 97.569, 52493.420 18/02/17,19:54:08,05,06,2, 11.8,1,1, -8.435, 10587.535, 97.596, 52493.601 18/02/17,19:54:08,06,06,2, 11.8,1,1, -8.435, 10587.536, 97.586, 52493.543 18/02/17,19:54:08,07,06,2, 11.8,1,1, -8.435, 10587.530, 97.571, 52493.484 18/02/17,19:54:08,08,06,2, 11.8,1,1, -8.435, 10587.528, 97.588, 52493.574 18/02/17,19:54:08,09,06,2, 11.8,1,1, -8.435, 10587.550, 97.586, 52493.574 18/02/17,19:54:08,10,06,2, 11.8,1,1, -8.435, 10587.554, 97.580, 52493.543 18/02/17,19:54:08,11,06,2, 11.8,1,1, -8.435, 10587.560, 97.566, 52493.504 18/02/17,19:54:08,12,06,2, 11.8,1,1, -8.435, 10587.526, 97.580, 52493.523 18/02/17,19:54:08,13,06,2, 11.8,1,1, -8.435, 10587.543, 97.583, 52493.560 18/02/17,19:54:08,14,06,2, 11.8,1,1, -8.435, 10587.549, 97.573, 52493.515 18/02/17,19:54:08,15,06,2, 11.8,1,1, -8.435, 10587.536, 97.581, 52493.561 18/02/17,19:54:08,16,06,2, 11.8,1,1, -8.435, 10587.578, 97.560, 52493.560 18/02/17,19:54:08,17,06,2, 11.8,1,1, -8.435, 10587.556, 97.561, 52493.605 18/02/17,19:54:08,18,06,2, 11.8,1,1, -8.435, 10587.575, 97.566, 52493.602 18/02/17,19:54:08,19,06,2, 11.8,1,1, -8.435, 10587.574, 97.587, 52493.600 18/02/17,19:54:09,00,06,2, 11.9,1,1, -8.438, 10587.567, 97.587, 52493.600 18/02/17,19:54:09,01,06,2, 11.9,1,1, -8.438, 10587.549, 97.563, 52493.542 18/02/17,19:54:09,02,06,2, 11.9,1,1, -8.438, 10587.559, 97.567, 52493.549 18/02/17,19:54:09,03,06,2, 11.9,1,1, -8.438, 10587.565, 97.591, 52493.540 18/02/17,19:54:09,04,06,2, 11.9,1,1, -8.438, 10587.585, 97.586, 52493.552 18/02/17,19:54:09,05,06,2, 11.9,1,1, -8.438, 10587.590, 97.558, 52493.534 18/02/17,19:54:09,06,06,2, 11.9,1,1, -8.438, 10587.594, 97.572, 52493.608 18/02/17,19:54:09,07,06,2, 11.9,1,1, -8.438, 10587.612, 97.559, 52493.537 18/02/17,19:54:09,08,06,2, 11.9,1,1, -8.438, 10587.597, 97.572, 52493.539 18/02/17,19:54:09,09,06,2, 11.9,1,1, -8.438, 10587.573, 97.562, 52493.525 18/02/17,19:54:09,10,06,2, 11.9,1,1, -8.438, 10587.590, 97.561, 52493.462 18/02/17,19:54:09,11,06,2, 11.9,1,1, -8.438, 10587.603, 97.559, 52493.487 18/02/17,19:54:09,12,06,2, 11.9,1,1, -8.438, 10587.587, 97.573, 52493.556 18/02/17,19:54:09,13,06,2, 11.9,1,1, -8.438, 10587.590, 97.571, 52493.560 18/02/17,19:54:09,14,06,2, 11.9,1,1, -8.438, 10587.594, 97.596, 52493.493 18/02/17,19:54:09,15,06,2, 11.9,1,1, -8.438, 10587.573, 97.548, 52493.560 18/02/17,19:54:09,16,06,2, 11.9,1,1, -8.438, 10587.608, 97.544, 52493.544 18/02/17,19:54:09,17,06,2, 11.9,1,1, -8.438, 10587.632, 97.575, 52493.465 18/02/17,19:54:09,18,06,2, 11.9,1,1, -8.438, 10587.608, 97.599, 52493.579 18/02/17,19:54:09,19,06,2, 11.9,1,1, -8.438, 10587.630, 97.546, 52493.533 18/02/17,19:54:10,00,06,2, 11.9,1,1, -8.438, 10587.626, 97.546, 52493.533 18/02/17,19:54:10,01,06,2, 11.9,1,1, -8.438, 10587.624, 97.568, 52493.468 18/02/17,19:54:10,02,06,2, 11.9,1,1, -8.438, 10587.653, 97.582, 52493.611 18/02/17,19:54:10,03,06,2, 11.9,1,1, -8.438, 10587.657, 97.574, 52493.526 18/02/17,19:54:10,04,06,2, 11.9,1,1, -8.438, 10587.642, 97.549, 52493.552 18/02/17,19:54:10,05,06,2, 11.9,1,1, -8.438, 10587.653, 97.567, 52493.573 18/02/17,19:54:10,06,06,2, 11.9,1,1, -8.438, 10587.667, 97.551, 52493.499 18/02/17,19:54:10,07,06,2, 11.9,1,1, -8.438, 10587.646, 97.564, 52493.512 18/02/17,19:54:10,08,06,2, 11.9,1,1, -8.438, 10587.668, 97.555, 52493.561 18/02/17,19:54:10,09,06,2, 11.9,1,1, -8.438, 10587.686, 97.549, 52493.506 18/02/17,19:54:10,10,06,2, 11.9,1,1, -8.438, 10587.692, 97.538, 52493.499 18/02/17,19:54:10,11,06,2, 11.9,1,1, -8.438, 10587.643, 97.564, 52493.554 18/02/17,19:54:10,12,06,2, 11.9,1,1, -8.438, 10587.660, 97.548, 52493.473 18/02/17,19:54:10,13,06,2, 11.9,1,1, -8.438, 10587.652, 97.559, 52493.556 18/02/17,19:54:10,14,06,2, 11.9,1,1, -8.438, 10587.664, 97.568, 52493.570 18/02/17,19:54:10,15,06,2, 11.9,1,1, -8.438, 10587.697, 97.583, 52493.566 18/02/17,19:54:10,16,06,2, 11.9,1,1, -8.438, 10587.705, 97.566, 52493.487 18/02/17,19:54:10,17,06,2, 11.9,1,1, -8.438, 10587.660, 97.569, 52493.509 18/02/17,19:54:10,18,06,2, 11.9,1,1, -8.438, 10587.676, 97.556, 52493.502 18/02/17,19:54:10,19,06,2, 11.9,1,1, -8.438, 10587.668, 97.559, 52493.431 18/02/17,19:54:11,00,07,2, 11.9,1,1, -8.438, 10587.667, 97.559, 52493.431 18/02/17,19:54:11,01,07,2, 11.9,1,1, -8.438, 10587.699, 97.561, 52493.511 18/02/17,19:54:11,02,07,2, 11.9,1,1, -8.438, 10587.713, 97.582, 52493.590 18/02/17,19:54:11,03,07,2, 11.9,1,1, -8.438, 10587.724, 97.539, 52493.456 18/02/17,19:54:11,04,07,2, 11.9,1,1, -8.438, 10587.717, 97.573, 52493.459 18/02/17,19:54:11,05,07,2, 11.9,1,1, -8.438, 10587.698, 97.557, 52493.591 18/02/17,19:54:11,06,07,2, 11.9,1,1, -8.438, 10587.701, 97.534, 52493.481 18/02/17,19:54:11,07,07,2, 11.9,1,1, -8.438, 10587.712, 97.564, 52493.544 18/02/17,19:54:11,08,07,2, 11.9,1,1, -8.438, 10587.739, 97.557, 52493.509 18/02/17,19:54:11,09,07,2, 11.9,1,1, -8.438, 10587.726, 97.571, 52493.544 18/02/17,19:54:11,10,07,2, 11.9,1,1, -8.438, 10587.727, 97.557, 52493.641 18/02/17,19:54:11,11,07,2, 11.9,1,1, -8.438, 10587.771, 97.549, 52493.501 18/02/17,19:54:11,12,07,2, 11.9,1,1, -8.438, 10587.731, 97.547, 52493.576 18/02/17,19:54:11,13,07,2, 11.9,1,1, -8.438, 10587.779, 97.545, 52493.518 18/02/17,19:54:11,14,07,2, 11.9,1,1, -8.438, 10587.749, 97.564, 52493.584 18/02/17,19:54:11,15,07,2, 11.9,1,1, -8.438, 10587.794, 97.567, 52493.589 18/02/17,19:54:11,16,07,2, 11.9,1,1, -8.438, 10587.776, 97.537, 52493.511 18/02/17,19:54:11,17,07,2, 11.9,1,1, -8.438, 10587.772, 97.566, 52493.514 18/02/17,19:54:11,18,07,2, 11.9,1,1, -8.438, 10587.777, 97.566, 52493.523 18/02/17,19:54:11,19,07,2, 11.9,1,1, -8.438, 10587.771, 97.565, 52493.534 18/02/17,19:54:12,00,05,2, 11.8,1,1, -8.438, 10587.767, 97.565, 52493.534 18/02/17,19:54:12,01,05,2, 11.8,1,1, -8.438, 10587.783, 97.563, 52493.557 18/02/17,19:54:12,02,05,2, 11.8,1,1, -8.438, 10587.790, 97.560, 52493.483 18/02/17,19:54:12,03,05,2, 11.8,1,1, -8.438, 10587.793, 97.562, 52493.526 18/02/17,19:54:12,04,05,2, 11.8,1,1, -8.438, 10587.771, 97.567, 52493.469 18/02/17,19:54:12,05,05,2, 11.8,1,1, -8.438, 10587.816, 97.553, 52493.516 18/02/17,19:54:12,06,05,2, 11.8,1,1, -8.438, 10587.844, 97.554, 52493.613 18/02/17,19:54:12,07,05,2, 11.8,1,1, -8.438, 10587.756, 97.555, 52493.452 18/02/17,19:54:12,08,05,2, 11.8,1,1, -8.438, 10587.801, 97.569, 52493.573 18/02/17,19:54:12,09,05,2, 11.8,1,1, -8.438, 10587.803, 97.567, 52493.577 18/02/17,19:54:12,10,05,2, 11.8,1,1, -8.438, 10587.771, 97.553, 52493.503 18/02/17,19:54:12,11,05,2, 11.8,1,1, -8.438, 10587.830, 97.567, 52493.563 18/02/17,19:54:12,12,05,2, 11.8,1,1, -8.438, 10587.837, 97.562, 52493.512 18/02/17,19:54:12,13,05,2, 11.8,1,1, -8.438, 10587.837, 97.588, 52493.602 18/02/17,19:54:12,14,05,2, 11.8,1,1, -8.438, 10587.862, 97.581, 52493.548 18/02/17,19:54:12,15,05,2, 11.8,1,1, -8.438, 10587.876, 97.549, 52493.526 18/02/17,19:54:12,16,05,2, 11.8,1,1, -8.438, 10587.836, 97.544, 52493.491 18/02/17,19:54:12,17,05,2, 11.8,1,1, -8.438, 10587.866, 97.574, 52493.507 18/02/17,19:54:12,18,05,2, 11.8,1,1, -8.438, 10587.855, 97.562, 52493.458 18/02/17,19:54:12,19,05,2, 11.8,1,1, -8.438, 10587.855, 97.545, 52493.532 18/02/17,19:54:13,00,06,2, 11.9,1,1, -8.437, 10587.851, 97.545, 52493.532 18/02/17,19:54:13,01,06,2, 11.9,1,1, -8.437, 10587.857, 97.581, 52493.483 18/02/17,19:54:13,02,06,2, 11.9,1,1, -8.437, 10587.872, 97.546, 52493.583 18/02/17,19:54:13,03,06,2, 11.9,1,1, -8.437, 10587.862, 97.556, 52493.530 18/02/17,19:54:13,04,06,2, 11.9,1,1, -8.437, 10587.881, 97.557, 52493.507 18/02/17,19:54:13,05,06,2, 11.9,1,1, -8.437, 10587.905, 97.567, 52493.513 18/02/17,19:54:13,06,06,2, 11.9,1,1, -8.437, 10587.902, 97.566, 52493.472 18/02/17,19:54:13,07,06,2, 11.9,1,1, -8.437, 10587.887, 97.573, 52493.538 18/02/17,19:54:13,08,06,2, 11.9,1,1, -8.437, 10587.898, 97.531, 52493.514 18/02/17,19:54:13,09,06,2, 11.9,1,1, -8.437, 10587.916, 97.553, 52493.535 18/02/17,19:54:13,10,06,2, 11.9,1,1, -8.437, 10587.927, 97.546, 52493.531 18/02/17,19:54:13,11,06,2, 11.9,1,1, -8.437, 10587.924, 97.583, 52493.505 18/02/17,19:54:13,12,06,2, 11.9,1,1, -8.437, 10587.923, 97.569, 52493.476 18/02/17,19:54:13,13,06,2, 11.9,1,1, -8.437, 10587.922, 97.542, 52493.506 18/02/17,19:54:13,14,06,2, 11.9,1,1, -8.437, 10587.923, 97.552, 52493.505 18/02/17,19:54:13,15,06,2, 11.9,1,1, -8.437, 10587.914, 97.570, 52493.536 18/02/17,19:54:13,16,06,2, 11.9,1,1, -8.437, 10587.950, 97.554, 52493.526 18/02/17,19:54:13,17,06,2, 11.9,1,1, -8.437, 10587.936, 97.548, 52493.515 18/02/17,19:54:13,18,06,2, 11.9,1,1, -8.437, 10587.938, 97.561, 52493.548 18/02/17,19:54:13,19,06,2, 11.9,1,1, -8.437, 10587.944, 97.562, 52493.642 18/02/17,19:54:14,00,06,2, 11.8,1,1, -8.439, 10587.943, 97.562, 52493.642 18/02/17,19:54:14,01,06,2, 11.8,1,1, -8.439, 10587.940, 97.540, 52493.499 18/02/17,19:54:14,02,06,2, 11.8,1,1, -8.439, 10587.974, 97.542, 52493.512 18/02/17,19:54:14,03,06,2, 11.8,1,1, -8.439, 10587.990, 97.539, 52493.528 18/02/17,19:54:14,04,06,2, 11.8,1,1, -8.439, 10587.995, 97.547, 52493.499 18/02/17,19:54:14,05,06,2, 11.8,1,1, -8.439, 10588.011, 97.555, 52493.501 18/02/17,19:54:14,06,06,2, 11.8,1,1, -8.439, 10587.973, 97.546, 52493.450 18/02/17,19:54:14,07,06,2, 11.8,1,1, -8.439, 10587.977, 97.532, 52493.486 18/02/17,19:54:14,08,06,2, 11.8,1,1, -8.439, 10587.999, 97.521, 52493.530 18/02/17,19:54:14,09,06,2, 11.8,1,1, -8.439, 10587.990, 97.536, 52493.431 18/02/17,19:54:14,10,06,2, 11.8,1,1, -8.439, 10588.011, 97.540, 52493.551 18/02/17,19:54:14,11,06,2, 11.8,1,1, -8.439, 10588.027, 97.510, 52493.502 18/02/17,19:54:14,12,06,2, 11.8,1,1, -8.439, 10588.025, 97.510, 52493.491 18/02/17,19:54:14,13,06,2, 11.8,1,1, -8.439, 10588.022, 97.529, 52493.553 18/02/17,19:54:14,14,06,2, 11.8,1,1, -8.439, 10588.018, 97.513, 52493.549 18/02/17,19:54:14,15,06,2, 11.8,1,1, -8.439, 10588.035, 97.516, 52493.446 18/02/17,19:54:14,16,06,2, 11.8,1,1, -8.439, 10588.033, 97.516, 52493.556 18/02/17,19:54:14,17,06,2, 11.8,1,1, -8.439, 10588.057, 97.510, 52493.433 18/02/17,19:54:14,18,06,2, 11.8,1,1, -8.439, 10588.026, 97.522, 52493.453 18/02/17,19:54:14,19,06,2, 11.8,1,1, -8.439, 10588.063, 97.533, 52493.682 18/02/17,19:54:15,00,06,2, 11.8,1,1, -8.437, 10588.059, 97.533, 52493.682 18/02/17,19:54:15,01,06,2, 11.8,1,1, -8.437, 10588.027, 97.520, 52493.506 18/02/17,19:54:15,02,06,2, 11.8,1,1, -8.437, 10588.050, 97.521, 52493.475 18/02/17,19:54:15,03,06,2, 11.8,1,1, -8.437, 10588.064, 97.537, 52493.515 18/02/17,19:54:15,04,06,2, 11.8,1,1, -8.437, 10588.082, 97.517, 52493.448 18/02/17,19:54:15,05,06,2, 11.8,1,1, -8.437, 10588.090, 97.514, 52493.524 18/02/17,19:54:15,06,06,2, 11.8,1,1, -8.437, 10588.078, 97.498, 52493.479 18/02/17,19:54:15,07,06,2, 11.8,1,1, -8.437, 10588.093, 97.485, 52493.397 18/02/17,19:54:15,08,06,2, 11.8,1,1, -8.437, 10588.108, 97.525, 52493.525 18/02/17,19:54:15,09,06,2, 11.8,1,1, -8.437, 10588.098, 97.502, 52493.460 18/02/17,19:54:15,10,06,2, 11.8,1,1, -8.437, 10588.109, 97.500, 52493.467 18/02/17,19:54:15,11,06,2, 11.8,1,1, -8.437, 10588.141, 97.507, 52493.543 18/02/17,19:54:15,12,06,2, 11.8,1,1, -8.437, 10588.093, 97.527, 52493.454 18/02/17,19:54:15,13,06,2, 11.8,1,1, -8.437, 10588.125, 97.513, 52493.460 18/02/17,19:54:15,14,06,2, 11.8,1,1, -8.437, 10588.126, 97.494, 52493.408 18/02/17,19:54:15,15,06,2, 11.8,1,1, -8.437, 10588.114, 97.506, 52493.550 18/02/17,19:54:15,16,06,2, 11.8,1,1, -8.437, 10588.143, 97.520, 52493.468 18/02/17,19:54:15,17,06,2, 11.8,1,1, -8.437, 10588.129, 97.521, 52493.472 18/02/17,19:54:15,18,06,2, 11.8,1,1, -8.437, 10588.123, 97.524, 52493.486 18/02/17,19:54:15,19,06,2, 11.8,1,1, -8.437, 10588.121, 97.514, 52493.477 18/02/17,19:54:16,00,06,2, 11.9,1,1, -8.440, 10588.118, 97.514, 52493.477 18/02/17,19:54:16,01,06,2, 11.9,1,1, -8.440, 10588.151, 97.503, 52493.539 18/02/17,19:54:16,02,06,2, 11.9,1,1, -8.440, 10588.186, 97.530, 52493.565 18/02/17,19:54:16,03,06,2, 11.9,1,1, -8.440, 10588.171, 97.503, 52493.442 18/02/17,19:54:16,04,06,2, 11.9,1,1, -8.440, 10588.162, 97.544, 52493.518 18/02/17,19:54:16,05,06,2, 11.9,1,1, -8.440, 10588.179, 97.482, 52493.436 18/02/17,19:54:16,06,06,2, 11.9,1,1, -8.440, 10588.179, 97.500, 52493.463 18/02/17,19:54:16,07,06,2, 11.9,1,1, -8.440, 10588.191, 97.497, 52493.462 18/02/17,19:54:16,08,06,2, 11.9,1,1, -8.440, 10588.182, 97.516, 52493.468 18/02/17,19:54:16,09,06,2, 11.9,1,1, -8.440, 10588.195, 97.497, 52493.544 18/02/17,19:54:16,10,06,2, 11.9,1,1, -8.440, 10588.199, 97.495, 52493.453 18/02/17,19:54:16,11,06,2, 11.9,1,1, -8.440, 10588.177, 97.506, 52493.497 18/02/17,19:54:16,12,06,2, 11.9,1,1, -8.440, 10588.225, 97.494, 52493.557 18/02/17,19:54:16,13,06,2, 11.9,1,1, -8.440, 10588.203, 97.486, 52493.466 18/02/17,19:54:16,14,06,2, 11.9,1,1, -8.440, 10588.221, 97.498, 52493.511 18/02/17,19:54:16,15,06,2, 11.9,1,1, -8.440, 10588.236, 97.545, 52493.579 18/02/17,19:54:16,16,06,2, 11.9,1,1, -8.440, 10588.263, 97.507, 52493.542 18/02/17,19:54:16,17,06,2, 11.9,1,1, -8.440, 10588.262, 97.477, 52493.472 18/02/17,19:54:16,18,06,2, 11.9,1,1, -8.440, 10588.260, 97.490, 52493.449 18/02/17,19:54:16,19,06,2, 11.9,1,1, -8.440, 10588.280, 97.501, 52493.446 18/02/17,19:54:17,00,06,2, 11.8,1,1, -8.438, 10588.276, 97.501, 52493.446 18/02/17,19:54:17,01,06,2, 11.8,1,1, -8.438, 10588.275, 97.475, 52493.524 18/02/17,19:54:17,02,06,2, 11.8,1,1, -8.438, 10588.283, 97.480, 52493.518 18/02/17,19:54:17,03,06,2, 11.8,1,1, -8.438, 10588.250, 97.467, 52493.511 18/02/17,19:54:17,04,06,2, 11.8,1,1, -8.438, 10588.288, 97.478, 52493.438 18/02/17,19:54:17,05,06,2, 11.8,1,1, -8.438, 10588.312, 97.491, 52493.539 18/02/17,19:54:17,06,06,2, 11.8,1,1, -8.438, 10588.311, 97.461, 52493.460 18/02/17,19:54:17,07,06,2, 11.8,1,1, -8.438, 10588.312, 97.495, 52493.591 18/02/17,19:54:17,08,06,2, 11.8,1,1, -8.438, 10588.329, 97.483, 52493.613 18/02/17,19:54:17,09,06,2, 11.8,1,1, -8.438, 10588.349, 97.492, 52493.560 18/02/17,19:54:17,10,06,2, 11.8,1,1, -8.438, 10588.360, 97.482, 52493.512 18/02/17,19:54:17,11,06,2, 11.8,1,1, -8.438, 10588.345, 97.484, 52493.589 18/02/17,19:54:17,12,06,2, 11.8,1,1, -8.438, 10588.356, 97.455, 52493.560 18/02/17,19:54:17,13,06,2, 11.8,1,1, -8.438, 10588.366, 97.499, 52493.549 18/02/17,19:54:17,14,06,2, 11.8,1,1, -8.438, 10588.368, 97.483, 52493.463 18/02/17,19:54:17,15,06,2, 11.8,1,1, -8.438, 10588.360, 97.494, 52493.510 18/02/17,19:54:17,16,06,2, 11.8,1,1, -8.438, 10588.357, 97.460, 52493.562 18/02/17,19:54:17,17,06,2, 11.8,1,1, -8.438, 10588.348, 97.466, 52493.485 18/02/17,19:54:17,18,06,2, 11.8,1,1, -8.438, 10588.374, 97.471, 52493.503 18/02/17,19:54:17,19,06,2, 11.8,1,1, -8.438, 10588.392, 97.478, 52493.513 18/02/17,19:54:18,00,06,2, 11.8,1,1, -8.441, 10588.385, 97.478, 52493.513 18/02/17,19:54:18,01,06,2, 11.8,1,1, -8.441, 10588.406, 97.454, 52493.438 18/02/17,19:54:18,02,06,2, 11.8,1,1, -8.441, 10588.382, 97.465, 52493.503 18/02/17,19:54:18,03,06,2, 11.8,1,1, -8.441, 10588.403, 97.452, 52493.572 18/02/17,19:54:18,04,06,2, 11.8,1,1, -8.441, 10588.424, 97.443, 52493.504 18/02/17,19:54:18,05,06,2, 11.8,1,1, -8.441, 10588.415, 97.448, 52493.520 18/02/17,19:54:18,06,06,2, 11.8,1,1, -8.441, 10588.443, 97.450, 52493.510 18/02/17,19:54:18,07,06,2, 11.8,1,1, -8.441, 10588.438, 97.496, 52493.444 18/02/17,19:54:18,08,06,2, 11.8,1,1, -8.441, 10588.457, 97.474, 52493.525 18/02/17,19:54:18,09,06,2, 11.8,1,1, -8.441, 10588.481, 97.410, 52493.470 18/02/17,19:54:18,10,06,2, 11.8,1,1, -8.441, 10588.435, 97.404, 52493.456 18/02/17,19:54:18,11,06,2, 11.8,1,1, -8.441, 10588.472, 97.409, 52493.484 18/02/17,19:54:18,12,06,2, 11.8,1,1, -8.441, 10588.495, 97.454, 52493.481 18/02/17,19:54:18,13,06,2, 11.8,1,1, -8.441, 10588.477, 97.453, 52493.467 18/02/17,19:54:18,14,06,2, 11.8,1,1, -8.441, 10588.446, 97.435, 52493.484 18/02/17,19:54:18,15,06,2, 11.8,1,1, -8.441, 10588.500, 97.425, 52493.485 18/02/17,19:54:18,16,06,2, 11.8,1,1, -8.441, 10588.495, 97.437, 52493.497 18/02/17,19:54:18,17,06,2, 11.8,1,1, -8.441, 10588.492, 97.433, 52493.452 18/02/17,19:54:18,18,06,2, 11.8,1,1, -8.441, 10588.531, 97.425, 52493.491 18/02/17,19:54:18,19,06,2, 11.8,1,1, -8.441, 10588.535, 97.417, 52493.436 18/02/17,19:54:19,00,06,2, 11.9,1,1, -8.439, 10588.527, 97.417, 52493.436 18/02/17,19:54:19,01,06,2, 11.9,1,1, -8.439, 10588.515, 97.453, 52493.469 18/02/17,19:54:19,02,06,2, 11.9,1,1, -8.439, 10588.552, 97.416, 52493.480 18/02/17,19:54:19,03,06,2, 11.9,1,1, -8.439, 10588.550, 97.420, 52493.466 18/02/17,19:54:19,04,06,2, 11.9,1,1, -8.439, 10588.587, 97.409, 52493.504 18/02/17,19:54:19,05,06,2, 11.9,1,1, -8.439, 10588.589, 97.437, 52493.498 18/02/17,19:54:19,06,06,2, 11.9,1,1, -8.439, 10588.592, 97.437, 52493.475 18/02/17,19:54:19,07,06,2, 11.9,1,1, -8.439, 10588.582, 97.415, 52493.447 18/02/17,19:54:19,08,06,2, 11.9,1,1, -8.439, 10588.594, 97.406, 52493.471 18/02/17,19:54:19,09,06,2, 11.9,1,1, -8.439, 10588.624, 97.387, 52493.478 18/02/17,19:54:19,10,06,2, 11.9,1,1, -8.439, 10588.608, 97.388, 52493.526 18/02/17,19:54:19,11,06,2, 11.9,1,1, -8.439, 10588.646, 97.414, 52493.493 18/02/17,19:54:19,12,06,2, 11.9,1,1, -8.439, 10588.614, 97.409, 52493.602 18/02/17,19:54:19,13,06,2, 11.9,1,1, -8.439, 10588.632, 97.392, 52493.437 18/02/17,19:54:19,14,06,2, 11.9,1,1, -8.439, 10588.620, 97.398, 52493.460 18/02/17,19:54:19,15,06,2, 11.9,1,1, -8.439, 10588.644, 97.391, 52493.506 18/02/17,19:54:19,16,06,2, 11.9,1,1, -8.439, 10588.637, 97.394, 52493.467 18/02/17,19:54:19,17,06,2, 11.9,1,1, -8.439, 10588.667, 97.395, 52493.521 18/02/17,19:54:19,18,06,2, 11.9,1,1, -8.439, 10588.672, 97.389, 52493.519 18/02/17,19:54:19,19,06,2, 11.9,1,1, -8.439, 10588.679, 97.411, 52493.438 18/02/17,19:54:20,00,06,2, 11.9,1,1, -8.441, 10588.677, 97.411, 52493.438 18/02/17,19:54:20,01,06,2, 11.9,1,1, -8.441, 10588.660, 97.378, 52493.496 18/02/17,19:54:20,02,06,2, 11.9,1,1, -8.441, 10588.655, 97.406, 52493.536 18/02/17,19:54:20,03,06,2, 11.9,1,1, -8.441, 10588.720, 97.375, 52493.544 18/02/17,19:54:20,04,06,2, 11.9,1,1, -8.441, 10588.732, 97.396, 52493.555 18/02/17,19:54:20,05,06,2, 11.9,1,1, -8.441, 10588.704, 97.375, 52493.533 18/02/17,19:54:20,06,06,2, 11.9,1,1, -8.441, 10588.707, 97.414, 52493.582 18/02/17,19:54:20,07,06,2, 11.9,1,1, -8.441, 10588.696, 97.394, 52493.558 18/02/17,19:54:20,08,06,2, 11.9,1,1, -8.441, 10588.739, 97.392, 52493.442 18/02/17,19:54:20,09,06,2, 11.9,1,1, -8.441, 10588.730, 97.405, 52493.581 18/02/17,19:54:20,10,06,2, 11.9,1,1, -8.441, 10588.770, 97.389, 52493.531 18/02/17,19:54:20,11,06,2, 11.9,1,1, -8.441, 10588.770, 97.395, 52493.605 18/02/17,19:54:20,12,06,2, 11.9,1,1, -8.441, 10588.778, 97.398, 52493.609 18/02/17,19:54:20,13,06,2, 11.9,1,1, -8.441, 10588.790, 97.399, 52493.576 18/02/17,19:54:20,14,06,2, 11.9,1,1, -8.441, 10588.782, 97.396, 52493.635 18/02/17,19:54:20,15,06,2, 11.9,1,1, -8.441, 10588.788, 97.372, 52493.557 18/02/17,19:54:20,16,06,2, 11.9,1,1, -8.441, 10588.816, 97.370, 52493.537 18/02/17,19:54:20,17,06,2, 11.9,1,1, -8.441, 10588.809, 97.369, 52493.605 18/02/17,19:54:20,18,06,2, 11.9,1,1, -8.441, 10588.830, 97.360, 52493.562 18/02/17,19:54:20,19,06,2, 11.9,1,1, -8.441, 10588.832, 97.347, 52493.548 18/02/17,19:54:21,00,06,2, 11.8,1,1, -8.441, 10588.827, 97.347, 52493.548 18/02/17,19:54:21,01,06,2, 11.8,1,1, -8.441, 10588.844, 97.372, 52493.561 18/02/17,19:54:21,02,06,2, 11.8,1,1, -8.441, 10588.847, 97.365, 52493.554 18/02/17,19:54:21,03,06,2, 11.8,1,1, -8.441, 10588.869, 97.366, 52493.528 18/02/17,19:54:21,04,06,2, 11.8,1,1, -8.441, 10588.864, 97.347, 52493.558 18/02/17,19:54:21,05,06,2, 11.8,1,1, -8.441, 10588.879, 97.360, 52493.618 18/02/17,19:54:21,06,06,2, 11.8,1,1, -8.441, 10588.877, 97.345, 52493.562 18/02/17,19:54:21,07,06,2, 11.8,1,1, -8.441, 10588.915, 97.367, 52493.526 18/02/17,19:54:21,08,06,2, 11.8,1,1, -8.441, 10588.898, 97.355, 52493.534 18/02/17,19:54:21,09,06,2, 11.8,1,1, -8.441, 10588.916, 97.378, 52493.531 18/02/17,19:54:21,10,06,2, 11.8,1,1, -8.441, 10588.903, 97.359, 52493.545 18/02/17,19:54:21,11,06,2, 11.8,1,1, -8.441, 10588.934, 97.347, 52493.548 18/02/17,19:54:21,12,06,2, 11.8,1,1, -8.441, 10588.946, 97.338, 52493.613 18/02/17,19:54:21,13,06,2, 11.8,1,1, -8.441, 10588.960, 97.345, 52493.566 18/02/17,19:54:21,14,06,2, 11.8,1,1, -8.441, 10588.941, 97.337, 52493.628 18/02/17,19:54:21,15,06,2, 11.8,1,1, -8.441, 10588.980, 97.341, 52493.591 18/02/17,19:54:21,16,06,2, 11.8,1,1, -8.441, 10588.977, 97.322, 52493.506 18/02/17,19:54:21,17,06,2, 11.8,1,1, -8.441, 10588.996, 97.318, 52493.582 18/02/17,19:54:21,18,06,2, 11.8,1,1, -8.441, 10588.984, 97.320, 52493.534 18/02/17,19:54:21,19,06,2, 11.8,1,1, -8.441, 10589.008, 97.307, 52493.494 18/02/17,19:54:22,00,05,2, 11.9,1,1, -8.442, 10589.002, 97.307, 52493.494 18/02/17,19:54:22,01,05,2, 11.9,1,1, -8.442, 10588.993, 97.318, 52493.563 18/02/17,19:54:22,02,05,2, 11.9,1,1, -8.442, 10589.021, 97.324, 52493.596 18/02/17,19:54:22,03,05,2, 11.9,1,1, -8.442, 10589.048, 97.324, 52493.499 18/02/17,19:54:22,04,05,2, 11.9,1,1, -8.442, 10589.047, 97.326, 52493.605 18/02/17,19:54:22,05,05,2, 11.9,1,1, -8.442, 10589.055, 97.312, 52493.575 18/02/17,19:54:22,06,05,2, 11.9,1,1, -8.442, 10589.058, 97.303, 52493.430 18/02/17,19:54:22,07,05,2, 11.9,1,1, -8.442, 10589.047, 97.314, 52493.531 18/02/17,19:54:22,08,05,2, 11.9,1,1, -8.442, 10589.088, 97.297, 52493.480 18/02/17,19:54:22,09,05,2, 11.9,1,1, -8.442, 10589.068, 97.329, 52493.570 18/02/17,19:54:22,10,05,2, 11.9,1,1, -8.442, 10589.086, 97.297, 52493.469 18/02/17,19:54:22,11,05,2, 11.9,1,1, -8.442, 10589.104, 97.311, 52493.616 18/02/17,19:54:22,12,05,2, 11.9,1,1, -8.442, 10589.120, 97.296, 52493.521 18/02/17,19:54:22,13,05,2, 11.9,1,1, -8.442, 10589.100, 97.294, 52493.503 18/02/17,19:54:22,14,05,2, 11.9,1,1, -8.442, 10589.115, 97.309, 52493.556 18/02/17,19:54:22,15,05,2, 11.9,1,1, -8.442, 10589.122, 97.298, 52493.467 18/02/17,19:54:22,16,05,2, 11.9,1,1, -8.442, 10589.132, 97.309, 52493.533 18/02/17,19:54:22,17,05,2, 11.9,1,1, -8.442, 10589.139, 97.324, 52493.568 18/02/17,19:54:22,18,05,2, 11.9,1,1, -8.442, 10589.142, 97.303, 52493.515 18/02/17,19:54:22,19,05,2, 11.9,1,1, -8.442, 10589.160, 97.311, 52493.564 18/02/17,19:54:23,00,05,2, 11.9,1,1, -8.442, 10589.153, 97.311, 52493.564 18/02/17,19:54:23,01,05,2, 11.9,1,1, -8.442, 10589.180, 97.301, 52493.490 18/02/17,19:54:23,02,05,2, 11.9,1,1, -8.442, 10589.180, 97.277, 52493.512 18/02/17,19:54:23,03,05,2, 11.9,1,1, -8.442, 10589.187, 97.296, 52493.502 18/02/17,19:54:23,04,05,2, 11.9,1,1, -8.442, 10589.201, 97.297, 52493.563 18/02/17,19:54:23,05,05,2, 11.9,1,1, -8.442, 10589.189, 97.291, 52493.580 18/02/17,19:54:23,06,05,2, 11.9,1,1, -8.442, 10589.190, 97.304, 52493.559 18/02/17,19:54:23,07,05,2, 11.9,1,1, -8.442, 10589.222, 97.293, 52493.541 18/02/17,19:54:23,08,05,2, 11.9,1,1, -8.442, 10589.225, 97.267, 52493.485 18/02/17,19:54:23,09,05,2, 11.9,1,1, -8.442, 10589.235, 97.275, 52493.475 18/02/17,19:54:23,10,05,2, 11.9,1,1, -8.442, 10589.239, 97.291, 52493.510 18/02/17,19:54:23,11,05,2, 11.9,1,1, -8.442, 10589.226, 97.275, 52493.469 18/02/17,19:54:23,12,05,2, 11.9,1,1, -8.442, 10589.245, 97.275, 52493.503 18/02/17,19:54:23,13,05,2, 11.9,1,1, -8.442, 10589.243, 97.280, 52493.494 18/02/17,19:54:23,14,05,2, 11.9,1,1, -8.442, 10589.255, 97.289, 52493.464 18/02/17,19:54:23,15,05,2, 11.9,1,1, -8.442, 10589.255, 97.285, 52493.521 18/02/17,19:54:23,16,05,2, 11.9,1,1, -8.442, 10589.306, 97.310, 52493.594 18/02/17,19:54:23,17,05,2, 11.9,1,1, -8.442, 10589.304, 97.284, 52493.547 18/02/17,19:54:23,18,05,2, 11.9,1,1, -8.442, 10589.296, 97.246, 52493.458 18/02/17,19:54:23,19,05,2, 11.9,1,1, -8.442, 10589.317, 97.270, 52493.514 18/02/17,19:54:24,00,05,2, 11.8,1,1, -8.440, 10589.311, 97.270, 52493.514 18/02/17,19:54:24,01,05,2, 11.8,1,1, -8.440, 10589.316, 97.274, 52493.549 18/02/17,19:54:24,02,05,2, 11.8,1,1, -8.440, 10589.344, 97.274, 52493.483 18/02/17,19:54:24,03,05,2, 11.8,1,1, -8.440, 10589.343, 97.288, 52493.546 18/02/17,19:54:24,04,05,2, 11.8,1,1, -8.440, 10589.369, 97.288, 52493.642 18/02/17,19:54:24,05,05,2, 11.8,1,1, -8.440, 10589.344, 97.270, 52493.500 18/02/17,19:54:24,06,05,2, 11.8,1,1, -8.440, 10589.367, 97.262, 52493.526 18/02/17,19:54:24,07,05,2, 11.8,1,1, -8.440, 10589.369, 97.263, 52493.464 18/02/17,19:54:24,08,05,2, 11.8,1,1, -8.440, 10589.393, 97.268, 52493.527 18/02/17,19:54:24,09,05,2, 11.8,1,1, -8.440, 10589.409, 97.258, 52493.536 18/02/17,19:54:24,10,05,2, 11.8,1,1, -8.440, 10589.402, 97.266, 52493.512 18/02/17,19:54:24,11,05,2, 11.8,1,1, -8.440, 10589.411, 97.245, 52493.473 18/02/17,19:54:24,12,05,2, 11.8,1,1, -8.440, 10589.422, 97.264, 52493.527 18/02/17,19:54:24,13,05,2, 11.8,1,1, -8.440, 10589.415, 97.255, 52493.491 18/02/17,19:54:24,14,05,2, 11.8,1,1, -8.440, 10589.434, 97.277, 52493.529 18/02/17,19:54:24,15,05,2, 11.8,1,1, -8.440, 10589.434, 97.269, 52493.538 18/02/17,19:54:24,16,05,2, 11.8,1,1, -8.440, 10589.424, 97.258, 52493.559 18/02/17,19:54:24,17,05,2, 11.8,1,1, -8.440, 10589.434, 97.280, 52493.528 18/02/17,19:54:24,18,05,2, 11.8,1,1, -8.440, 10589.439, 97.249, 52493.467 18/02/17,19:54:24,19,05,2, 11.8,1,1, -8.440, 10589.451, 97.244, 52493.565 18/02/17,19:54:25,00,05,2, 11.8,1,1, -8.441, 10589.445, 97.244, 52493.565 18/02/17,19:54:25,01,05,2, 11.8,1,1, -8.441, 10589.452, 97.235, 52493.501 18/02/17,19:54:25,02,05,2, 11.8,1,1, -8.441, 10589.477, 97.249, 52493.451 18/02/17,19:54:25,03,05,2, 11.8,1,1, -8.441, 10589.489, 97.276, 52493.484 18/02/17,19:54:25,04,05,2, 11.8,1,1, -8.441, 10589.492, 97.229, 52493.503 18/02/17,19:54:25,05,05,2, 11.8,1,1, -8.441, 10589.482, 97.227, 52493.387 18/02/17,19:54:25,06,05,2, 11.8,1,1, -8.441, 10589.486, 97.210, 52493.394 18/02/17,19:54:25,07,05,2, 11.8,1,1, -8.441, 10589.515, 97.207, 52493.373 18/02/17,19:54:25,08,05,2, 11.8,1,1, -8.441, 10589.531, 97.203, 52493.414 18/02/17,19:54:25,09,05,2, 11.8,1,1, -8.441, 10589.507, 97.188, 52493.402 18/02/17,19:54:25,10,05,2, 11.8,1,1, -8.441, 10589.530, 97.173, 52493.324 18/02/17,19:54:25,11,05,2, 11.8,1,1, -8.441, 10589.554, 97.199, 52493.403 18/02/17,19:54:25,12,05,2, 11.8,1,1, -8.441, 10589.565, 97.215, 52493.475 18/02/17,19:54:25,13,05,2, 11.8,1,1, -8.441, 10589.572, 97.205, 52493.478 18/02/17,19:54:25,14,05,2, 11.8,1,1, -8.441, 10589.569, 97.185, 52493.358 18/02/17,19:54:25,15,05,2, 11.8,1,1, -8.441, 10589.551, 97.193, 52493.385 18/02/17,19:54:25,16,05,2, 11.8,1,1, -8.441, 10589.579, 97.217, 52493.417 18/02/17,19:54:25,17,05,2, 11.8,1,1, -8.441, 10589.590, 97.202, 52493.401 18/02/17,19:54:25,18,05,2, 11.8,1,1, -8.441, 10589.589, 97.215, 52493.452 18/02/17,19:54:25,19,05,2, 11.8,1,1, -8.441, 10589.627, 97.166, 52493.386 18/02/17,19:54:26,00,06,2, 11.9,1,1, -8.441, 10589.620, 97.166, 52493.386 18/02/17,19:54:26,01,06,2, 11.9,1,1, -8.441, 10589.621, 97.206, 52493.434 18/02/17,19:54:26,02,06,2, 11.9,1,1, -8.441, 10589.636, 97.187, 52493.481 18/02/17,19:54:26,03,06,2, 11.9,1,1, -8.441, 10589.622, 97.173, 52493.344 18/02/17,19:54:26,04,06,2, 11.9,1,1, -8.441, 10589.644, 97.179, 52493.466 18/02/17,19:54:26,05,06,2, 11.9,1,1, -8.441, 10589.646, 97.185, 52493.447 18/02/17,19:54:26,06,06,2, 11.9,1,1, -8.441, 10589.671, 97.181, 52493.361 18/02/17,19:54:26,07,06,2, 11.9,1,1, -8.441, 10589.643, 97.145, 52493.465 18/02/17,19:54:26,08,06,2, 11.9,1,1, -8.441, 10589.672, 97.179, 52493.381 18/02/17,19:54:26,09,06,2, 11.9,1,1, -8.441, 10589.660, 97.182, 52493.379 18/02/17,19:54:26,10,06,2, 11.9,1,1, -8.441, 10589.626, 97.163, 52493.379 18/02/17,19:54:26,11,06,2, 11.9,1,1, -8.441, 10589.668, 97.183, 52493.387 18/02/17,19:54:26,12,06,2, 11.9,1,1, -8.441, 10589.694, 97.150, 52493.330 18/02/17,19:54:26,13,06,2, 11.9,1,1, -8.441, 10589.692, 97.145, 52493.385 18/02/17,19:54:26,14,06,2, 11.9,1,1, -8.441, 10589.708, 97.157, 52493.429 18/02/17,19:54:26,15,06,2, 11.9,1,1, -8.441, 10589.717, 97.171, 52493.416 18/02/17,19:54:26,16,06,2, 11.9,1,1, -8.441, 10589.705, 97.171, 52493.464 18/02/17,19:54:26,17,06,2, 11.9,1,1, -8.441, 10589.738, 97.145, 52493.419 18/02/17,19:54:26,18,06,2, 11.9,1,1, -8.441, 10589.732, 97.134, 52493.438 18/02/17,19:54:26,19,06,2, 11.9,1,1, -8.441, 10589.736, 97.158, 52493.410 18/02/17,19:54:27,00,06,2, 11.9,1,1, -8.440, 10589.728, 97.158, 52493.410 18/02/17,19:54:27,01,06,2, 11.9,1,1, -8.440, 10589.722, 97.136, 52493.404 18/02/17,19:54:27,02,06,2, 11.9,1,1, -8.440, 10589.750, 97.132, 52493.372 18/02/17,19:54:27,03,06,2, 11.9,1,1, -8.440, 10589.737, 97.138, 52493.324 18/02/17,19:54:27,04,06,2, 11.9,1,1, -8.440, 10589.778, 97.136, 52493.408 18/02/17,19:54:27,05,06,2, 11.9,1,1, -8.440, 10589.752, 97.109, 52493.356 18/02/17,19:54:27,06,06,2, 11.9,1,1, -8.440, 10589.771, 97.120, 52493.374 18/02/17,19:54:27,07,06,2, 11.9,1,1, -8.440, 10589.758, 97.104, 52493.447 18/02/17,19:54:27,08,06,2, 11.9,1,1, -8.440, 10589.751, 97.132, 52493.398 18/02/17,19:54:27,09,06,2, 11.9,1,1, -8.440, 10589.814, 97.138, 52493.469 18/02/17,19:54:27,10,06,2, 11.9,1,1, -8.440, 10589.821, 97.106, 52493.375 18/02/17,19:54:27,11,06,2, 11.9,1,1, -8.440, 10589.827, 97.120, 52493.415 18/02/17,19:54:27,12,06,2, 11.9,1,1, -8.440, 10589.811, 97.111, 52493.367 18/02/17,19:54:27,13,06,2, 11.9,1,1, -8.440, 10589.814, 97.075, 52493.398 18/02/17,19:54:27,14,06,2, 11.9,1,1, -8.440, 10589.818, 97.100, 52493.335 18/02/17,19:54:27,15,06,2, 11.9,1,1, -8.440, 10589.827, 97.097, 52493.431 18/02/17,19:54:27,16,06,2, 11.9,1,1, -8.440, 10589.839, 97.067, 52493.398 18/02/17,19:54:27,17,06,2, 11.9,1,1, -8.440, 10589.827, 97.058, 52493.337 18/02/17,19:54:27,18,06,2, 11.9,1,1, -8.440, 10589.862, 97.067, 52493.420 18/02/17,19:54:27,19,06,2, 11.9,1,1, -8.440, 10589.878, 97.082, 52493.396 18/02/17,19:54:28,00,06,2, 11.9,1,1, -8.443, 10589.870, 97.082, 52493.396 18/02/17,19:54:28,01,06,2, 11.9,1,1, -8.443, 10589.892, 97.102, 52493.435 18/02/17,19:54:28,02,06,2, 11.9,1,1, -8.443, 10589.882, 97.103, 52493.391 18/02/17,19:54:28,03,06,2, 11.9,1,1, -8.443, 10589.884, 97.061, 52493.343 18/02/17,19:54:28,04,06,2, 11.9,1,1, -8.443, 10589.876, 97.082, 52493.367 18/02/17,19:54:28,05,06,2, 11.9,1,1, -8.443, 10589.889, 97.097, 52493.387 18/02/17,19:54:28,06,06,2, 11.9,1,1, -8.443, 10589.882, 97.070, 52493.388 18/02/17,19:54:28,07,06,2, 11.9,1,1, -8.443, 10589.882, 97.109, 52493.429 18/02/17,19:54:28,08,06,2, 11.9,1,1, -8.443, 10589.915, 97.072, 52493.448 18/02/17,19:54:28,09,06,2, 11.9,1,1, -8.443, 10589.882, 97.071, 52493.378 18/02/17,19:54:28,10,06,2, 11.9,1,1, -8.443, 10589.893, 97.059, 52493.332 18/02/17,19:54:28,11,06,2, 11.9,1,1, -8.443, 10589.891, 97.047, 52493.420 18/02/17,19:54:28,12,06,2, 11.9,1,1, -8.443, 10589.901, 97.067, 52493.396 18/02/17,19:54:28,13,06,2, 11.9,1,1, -8.443, 10589.933, 97.082, 52493.424 18/02/17,19:54:28,14,06,2, 11.9,1,1, -8.443, 10589.914, 97.080, 52493.415 18/02/17,19:54:28,15,06,2, 11.9,1,1, -8.443, 10589.932, 97.058, 52493.447 18/02/17,19:54:28,16,06,2, 11.9,1,1, -8.443, 10589.923, 97.029, 52493.451 18/02/17,19:54:28,17,06,2, 11.9,1,1, -8.443, 10589.926, 97.061, 52493.387 18/02/17,19:54:28,18,06,2, 11.9,1,1, -8.443, 10589.956, 97.056, 52493.390 18/02/17,19:54:28,19,06,2, 11.9,1,1, -8.443, 10589.944, 97.049, 52493.351 18/02/17,19:54:29,00,06,2, 11.9,1,1, -8.440, 10589.937, 97.049, 52493.351 18/02/17,19:54:29,01,06,2, 11.9,1,1, -8.440, 10589.956, 97.042, 52493.376 18/02/17,19:54:29,02,06,2, 11.9,1,1, -8.440, 10589.915, 97.041, 52493.430 18/02/17,19:54:29,03,06,2, 11.9,1,1, -8.440, 10589.976, 97.043, 52493.334 18/02/17,19:54:29,04,06,2, 11.9,1,1, -8.440, 10589.979, 97.072, 52493.479 18/02/17,19:54:29,05,06,2, 11.9,1,1, -8.440, 10589.983, 97.043, 52493.369 18/02/17,19:54:29,06,06,2, 11.9,1,1, -8.440, 10589.959, 97.056, 52493.445 18/02/17,19:54:29,07,06,2, 11.9,1,1, -8.440, 10589.990, 97.028, 52493.311 18/02/17,19:54:29,08,06,2, 11.9,1,1, -8.440, 10589.979, 97.028, 52493.438 18/02/17,19:54:29,09,06,2, 11.9,1,1, -8.440, 10589.973, 97.029, 52493.347 18/02/17,19:54:29,10,06,2, 11.9,1,1, -8.440, 10590.008, 97.016, 52493.355 18/02/17,19:54:29,11,06,2, 11.9,1,1, -8.440, 10589.980, 97.032, 52493.466 18/02/17,19:54:29,12,06,2, 11.9,1,1, -8.440, 10589.990, 97.043, 52493.358 18/02/17,19:54:29,13,06,2, 11.9,1,1, -8.440, 10590.008, 97.040, 52493.383 18/02/17,19:54:29,14,06,2, 11.9,1,1, -8.440, 10590.011, 97.010, 52493.368 18/02/17,19:54:29,15,06,2, 11.9,1,1, -8.440, 10590.014, 97.022, 52493.434 18/02/17,19:54:29,16,06,2, 11.9,1,1, -8.440, 10590.067, 97.031, 52493.397 18/02/17,19:54:29,17,06,2, 11.9,1,1, -8.440, 10590.056, 97.028, 52493.378 18/02/17,19:54:29,18,06,2, 11.9,1,1, -8.440, 10590.033, 97.002, 52493.340 18/02/17,19:54:29,19,06,2, 11.9,1,1, -8.440, 10590.036, 97.025, 52493.408 18/02/17,19:54:30,00,06,2, 11.9,1,1, -8.437, 10590.029, 97.025, 52493.408 18/02/17,19:54:30,01,06,2, 11.9,1,1, -8.437, 10590.052, 97.009, 52493.368 18/02/17,19:54:30,02,06,2, 11.9,1,1, -8.437, 10590.031, 96.997, 52493.390 18/02/17,19:54:30,03,06,2, 11.9,1,1, -8.437, 10590.089, 97.006, 52493.318 18/02/17,19:54:30,04,06,2, 11.9,1,1, -8.437, 10590.075, 97.014, 52493.443 18/02/17,19:54:30,05,06,2, 11.9,1,1, -8.437, 10590.097, 97.023, 52493.462 18/02/17,19:54:30,06,06,2, 11.9,1,1, -8.437, 10590.100, 97.014, 52493.367 18/02/17,19:54:30,07,06,2, 11.9,1,1, -8.437, 10590.061, 96.999, 52493.404 18/02/17,19:54:30,08,06,2, 11.9,1,1, -8.437, 10590.089, 96.995, 52493.353 18/02/17,19:54:30,09,06,2, 11.9,1,1, -8.437, 10590.083, 96.994, 52493.369 18/02/17,19:54:30,10,06,2, 11.9,1,1, -8.437, 10590.098, 97.004, 52493.367 18/02/17,19:54:30,11,06,2, 11.9,1,1, -8.437, 10590.097, 97.002, 52493.352 18/02/17,19:54:30,12,06,2, 11.9,1,1, -8.437, 10590.084, 96.977, 52493.337 18/02/17,19:54:30,13,06,2, 11.9,1,1, -8.437, 10590.095, 96.976, 52493.388 18/02/17,19:54:30,14,06,2, 11.9,1,1, -8.437, 10590.117, 96.966, 52493.279 18/02/17,19:54:30,15,06,2, 11.9,1,1, -8.437, 10590.093, 96.999, 52493.324 18/02/17,19:54:30,16,06,2, 11.9,1,1, -8.437, 10590.103, 96.983, 52493.403 18/02/17,19:54:30,17,06,2, 11.9,1,1, -8.437, 10590.106, 97.014, 52493.373 18/02/17,19:54:30,18,06,2, 11.9,1,1, -8.437, 10590.134, 96.980, 52493.259 18/02/17,19:54:30,19,06,2, 11.9,1,1, -8.437, 10590.123, 96.999, 52493.438 18/02/17,19:54:31,00,06,2, 11.8,1,1, -8.441, 10590.121, 96.999, 52493.438 18/02/17,19:54:31,01,06,2, 11.8,1,1, -8.441, 10590.152, 97.013, 52493.393 18/02/17,19:54:31,02,06,2, 11.8,1,1, -8.441, 10590.155, 96.984, 52493.319 18/02/17,19:54:31,03,06,2, 11.8,1,1, -8.441, 10590.122, 96.964, 52493.390 18/02/17,19:54:31,04,06,2, 11.8,1,1, -8.441, 10590.145, 96.974, 52493.381 18/02/17,19:54:31,05,06,2, 11.8,1,1, -8.441, 10590.159, 96.967, 52493.310 18/02/17,19:54:31,06,06,2, 11.8,1,1, -8.441, 10590.162, 96.972, 52493.318 18/02/17,19:54:31,07,06,2, 11.8,1,1, -8.441, 10590.160, 96.959, 52493.286 18/02/17,19:54:31,08,06,2, 11.8,1,1, -8.441, 10590.193, 96.956, 52493.299 18/02/17,19:54:31,09,06,2, 11.8,1,1, -8.441, 10590.158, 97.003, 52493.325 18/02/17,19:54:31,10,06,2, 11.8,1,1, -8.441, 10590.172, 96.966, 52493.297 18/02/17,19:54:31,11,06,2, 11.8,1,1, -8.441, 10590.165, 96.956, 52493.345 18/02/17,19:54:31,12,06,2, 11.8,1,1, -8.441, 10590.137, 96.960, 52493.270 18/02/17,19:54:31,13,06,2, 11.8,1,1, -8.441, 10590.187, 96.947, 52493.370 18/02/17,19:54:31,14,06,2, 11.8,1,1, -8.441, 10590.197, 96.977, 52493.302 18/02/17,19:54:31,15,06,2, 11.8,1,1, -8.441, 10590.196, 96.964, 52493.359 18/02/17,19:54:31,16,06,2, 11.8,1,1, -8.441, 10590.224, 96.946, 52493.330 18/02/17,19:54:31,17,06,2, 11.8,1,1, -8.441, 10590.201, 96.924, 52493.280 18/02/17,19:54:31,18,06,2, 11.8,1,1, -8.441, 10590.209, 96.937, 52493.282 18/02/17,19:54:31,19,06,2, 11.8,1,1, -8.441, 10590.203, 96.968, 52493.357 18/02/17,19:54:32,00,06,2, 11.9,1,1, -8.439, 10590.196, 96.968, 52493.357 18/02/17,19:54:32,01,06,2, 11.9,1,1, -8.439, 10590.222, 96.949, 52493.332 18/02/17,19:54:32,02,06,2, 11.9,1,1, -8.439, 10590.252, 96.956, 52493.269 18/02/17,19:54:32,03,06,2, 11.9,1,1, -8.439, 10590.228, 96.947, 52493.379 18/02/17,19:54:32,04,06,2, 11.9,1,1, -8.439, 10590.229, 96.978, 52493.370 18/02/17,19:54:32,05,06,2, 11.9,1,1, -8.439, 10590.238, 96.967, 52493.372 18/02/17,19:54:32,06,06,2, 11.9,1,1, -8.439, 10590.220, 96.948, 52493.347 18/02/17,19:54:32,07,06,2, 11.9,1,1, -8.439, 10590.262, 96.949, 52493.265 18/02/17,19:54:32,08,06,2, 11.9,1,1, -8.439, 10590.263, 96.953, 52493.279 18/02/17,19:54:32,09,06,2, 11.9,1,1, -8.439, 10590.234, 96.927, 52493.339 18/02/17,19:54:32,10,06,2, 11.9,1,1, -8.439, 10590.229, 96.921, 52493.322 18/02/17,19:54:32,11,06,2, 11.9,1,1, -8.439, 10590.248, 96.934, 52493.318 18/02/17,19:54:32,12,06,2, 11.9,1,1, -8.439, 10590.244, 96.935, 52493.374 18/02/17,19:54:32,13,06,2, 11.9,1,1, -8.439, 10590.263, 96.959, 52493.390 18/02/17,19:54:32,14,06,2, 11.9,1,1, -8.439, 10590.264, 96.941, 52493.318 18/02/17,19:54:32,15,06,2, 11.9,1,1, -8.439, 10590.266, 96.953, 52493.314 18/02/17,19:54:32,16,06,2, 11.9,1,1, -8.439, 10590.240, 96.914, 52493.301 18/02/17,19:54:32,17,06,2, 11.9,1,1, -8.439, 10590.295, 96.928, 52493.348 18/02/17,19:54:32,18,06,2, 11.9,1,1, -8.439, 10590.277, 96.919, 52493.286 18/02/17,19:54:32,19,06,2, 11.9,1,1, -8.439, 10590.267, 96.912, 52493.299 18/02/17,19:54:33,00,06,2, 11.9,1,1, -8.440, 10590.262, 96.912, 52493.299 18/02/17,19:54:33,01,06,2, 11.9,1,1, -8.440, 10590.264, 96.909, 52493.330 18/02/17,19:54:33,02,06,2, 11.9,1,1, -8.440, 10590.268, 96.924, 52493.369 18/02/17,19:54:33,03,06,2, 11.9,1,1, -8.440, 10590.292, 96.918, 52493.294 18/02/17,19:54:33,04,06,2, 11.9,1,1, -8.440, 10590.292, 96.924, 52493.322 18/02/17,19:54:33,05,06,2, 11.9,1,1, -8.440, 10590.301, 96.921, 52493.312 18/02/17,19:54:33,06,06,2, 11.9,1,1, -8.440, 10590.298, 96.906, 52493.346 18/02/17,19:54:33,07,06,2, 11.9,1,1, -8.440, 10590.291, 96.915, 52493.377 18/02/17,19:54:33,08,06,2, 11.9,1,1, -8.440, 10590.302, 96.918, 52493.314 18/02/17,19:54:33,09,06,2, 11.9,1,1, -8.440, 10590.323, 96.907, 52493.382 18/02/17,19:54:33,10,06,2, 11.9,1,1, -8.440, 10590.321, 96.900, 52493.363 18/02/17,19:54:33,11,06,2, 11.9,1,1, -8.440, 10590.330, 96.886, 52493.295 18/02/17,19:54:33,12,06,2, 11.9,1,1, -8.440, 10590.338, 96.898, 52493.307 18/02/17,19:54:33,13,06,2, 11.9,1,1, -8.440, 10590.327, 96.897, 52493.292 18/02/17,19:54:33,14,06,2, 11.9,1,1, -8.440, 10590.325, 96.889, 52493.308 18/02/17,19:54:33,15,06,2, 11.9,1,1, -8.440, 10590.335, 96.892, 52493.389 18/02/17,19:54:33,16,06,2, 11.9,1,1, -8.440, 10590.356, 96.903, 52493.372 18/02/17,19:54:33,17,06,2, 11.9,1,1, -8.440, 10590.372, 96.877, 52493.288 18/02/17,19:54:33,18,06,2, 11.9,1,1, -8.440, 10590.381, 96.892, 52493.352 18/02/17,19:54:33,19,06,2, 11.9,1,1, -8.440, 10590.351, 96.889, 52493.284 18/02/17,19:54:34,00,06,2, 11.9,1,1, -8.441, 10590.346, 96.889, 52493.284 18/02/17,19:54:34,01,06,2, 11.9,1,1, -8.441, 10590.351, 96.883, 52493.287 18/02/17,19:54:34,02,06,2, 11.9,1,1, -8.441, 10590.347, 96.883, 52493.257 18/02/17,19:54:34,03,06,2, 11.9,1,1, -8.441, 10590.333, 96.893, 52493.263 18/02/17,19:54:34,04,06,2, 11.9,1,1, -8.441, 10590.341, 96.869, 52493.255 18/02/17,19:54:34,05,06,2, 11.9,1,1, -8.441, 10590.334, 96.877, 52493.238 18/02/17,19:54:34,06,06,2, 11.9,1,1, -8.441, 10590.340, 96.889, 52493.319 18/02/17,19:54:34,07,06,2, 11.9,1,1, -8.441, 10590.358, 96.880, 52493.337 18/02/17,19:54:34,08,06,2, 11.9,1,1, -8.441, 10590.364, 96.873, 52493.368 18/02/17,19:54:34,09,06,2, 11.9,1,1, -8.441, 10590.344, 96.858, 52493.285 18/02/17,19:54:34,10,06,2, 11.9,1,1, -8.441, 10590.360, 96.877, 52493.342 18/02/17,19:54:34,11,06,2, 11.9,1,1, -8.441, 10590.386, 96.887, 52493.284 18/02/17,19:54:34,12,06,2, 11.9,1,1, -8.441, 10590.362, 96.854, 52493.235 18/02/17,19:54:34,13,06,2, 11.9,1,1, -8.441, 10590.377, 96.859, 52493.273 18/02/17,19:54:34,14,06,2, 11.9,1,1, -8.441, 10590.370, 96.875, 52493.236 18/02/17,19:54:34,15,06,2, 11.9,1,1, -8.441, 10590.374, 96.875, 52493.329 18/02/17,19:54:34,16,06,2, 11.9,1,1, -8.441, 10590.388, 96.860, 52493.239 18/02/17,19:54:34,17,06,2, 11.9,1,1, -8.441, 10590.366, 96.847, 52493.273 18/02/17,19:54:34,18,06,2, 11.9,1,1, -8.441, 10590.379, 96.853, 52493.353 18/02/17,19:54:34,19,06,2, 11.9,1,1, -8.441, 10590.390, 96.863, 52493.270 18/02/17,19:54:35,00,06,2, 11.8,1,1, -8.441, 10590.388, 96.863, 52493.270 18/02/17,19:54:35,01,06,2, 11.8,1,1, -8.441, 10590.407, 96.890, 52493.339 18/02/17,19:54:35,02,06,2, 11.8,1,1, -8.441, 10590.376, 96.878, 52493.270 18/02/17,19:54:35,03,06,2, 11.8,1,1, -8.441, 10590.376, 96.855, 52493.269 18/02/17,19:54:35,04,06,2, 11.8,1,1, -8.441, 10590.380, 96.847, 52493.208 18/02/17,19:54:35,05,06,2, 11.8,1,1, -8.441, 10590.379, 96.855, 52493.271 18/02/17,19:54:35,06,06,2, 11.8,1,1, -8.441, 10590.392, 96.846, 52493.310 18/02/17,19:54:35,07,06,2, 11.8,1,1, -8.441, 10590.394, 96.845, 52493.283 18/02/17,19:54:35,08,06,2, 11.8,1,1, -8.441, 10590.392, 96.837, 52493.256 18/02/17,19:54:35,09,06,2, 11.8,1,1, -8.441, 10590.393, 96.849, 52493.295 18/02/17,19:54:35,10,06,2, 11.8,1,1, -8.441, 10590.378, 96.845, 52493.187 18/02/17,19:54:35,11,06,2, 11.8,1,1, -8.441, 10590.398, 96.818, 52493.281 18/02/17,19:54:35,12,06,2, 11.8,1,1, -8.441, 10590.413, 96.813, 52493.282 18/02/17,19:54:35,13,06,2, 11.8,1,1, -8.441, 10590.389, 96.850, 52493.334 18/02/17,19:54:35,14,06,2, 11.8,1,1, -8.441, 10590.434, 96.839, 52493.330 18/02/17,19:54:35,15,06,2, 11.8,1,1, -8.441, 10590.406, 96.835, 52493.265 18/02/17,19:54:35,16,06,2, 11.8,1,1, -8.441, 10590.398, 96.818, 52493.249 18/02/17,19:54:35,17,06,2, 11.8,1,1, -8.441, 10590.402, 96.830, 52493.289 18/02/17,19:54:35,18,06,2, 11.8,1,1, -8.441, 10590.418, 96.824, 52493.262 18/02/17,19:54:35,19,06,2, 11.8,1,1, -8.441, 10590.399, 96.851, 52493.318 18/02/17,19:54:36,00,06,2, 11.9,1,1, -8.438, 10590.396, 96.851, 52493.318 18/02/17,19:54:36,01,06,2, 11.9,1,1, -8.438, 10590.399, 96.836, 52493.251 18/02/17,19:54:36,02,06,2, 11.9,1,1, -8.438, 10590.411, 96.846, 52493.301 18/02/17,19:54:36,03,06,2, 11.9,1,1, -8.438, 10590.433, 96.823, 52493.348 18/02/17,19:54:36,04,06,2, 11.9,1,1, -8.438, 10590.428, 96.830, 52493.281 18/02/17,19:54:36,05,06,2, 11.9,1,1, -8.438, 10590.402, 96.815, 52493.354 18/02/17,19:54:36,06,06,2, 11.9,1,1, -8.438, 10590.436, 96.816, 52493.329 18/02/17,19:54:36,07,06,2, 11.9,1,1, -8.438, 10590.438, 96.814, 52493.279 18/02/17,19:54:36,08,06,2, 11.9,1,1, -8.438, 10590.435, 96.782, 52493.057 18/02/17,19:54:36,09,06,2, 11.9,1,1, -8.438, 10590.402, 96.809, 52493.207 18/02/17,19:54:36,10,06,2, 11.9,1,1, -8.438, 10590.398, 96.833, 52493.326 18/02/17,19:54:36,11,06,2, 11.9,1,1, -8.438, 10590.406, 96.818, 52493.266 18/02/17,19:54:36,12,06,2, 11.9,1,1, -8.438, 10590.429, 96.809, 52493.262 18/02/17,19:54:36,13,06,2, 11.9,1,1, -8.438, 10590.431, 96.820, 52493.301 18/02/17,19:54:36,14,06,2, 11.9,1,1, -8.438, 10590.435, 96.815, 52493.369 18/02/17,19:54:36,15,06,2, 11.9,1,1, -8.438, 10590.413, 96.790, 52493.341 18/02/17,19:54:36,16,06,2, 11.9,1,1, -8.438, 10590.426, 96.788, 52493.299 18/02/17,19:54:36,17,06,2, 11.9,1,1, -8.438, 10590.451, 96.812, 52493.344 18/02/17,19:54:36,18,06,2, 11.9,1,1, -8.438, 10590.437, 96.797, 52493.308 18/02/17,19:54:36,19,06,2, 11.9,1,1, -8.438, 10590.422, 96.802, 52493.310 18/02/17,19:54:37,00,06,2, 11.9,1,1, -8.439, 10590.421, 96.802, 52493.310 18/02/17,19:54:37,01,06,2, 11.9,1,1, -8.439, 10590.436, 96.781, 52493.351 18/02/17,19:54:37,02,06,2, 11.9,1,1, -8.439, 10590.434, 96.797, 52493.358 18/02/17,19:54:37,03,06,2, 11.9,1,1, -8.439, 10590.411, 96.794, 52493.424 18/02/17,19:54:37,04,06,2, 11.9,1,1, -8.439, 10590.421, 96.793, 52493.277 18/02/17,19:54:37,05,06,2, 11.9,1,1, -8.439, 10590.415, 96.784, 52493.260 18/02/17,19:54:37,06,06,2, 11.9,1,1, -8.439, 10590.408, 96.778, 52493.243 18/02/17,19:54:37,07,06,2, 11.9,1,1, -8.439, 10590.438, 96.799, 52493.280 18/02/17,19:54:37,08,06,2, 11.9,1,1, -8.439, 10590.437, 96.777, 52493.243 18/02/17,19:54:37,09,06,2, 11.9,1,1, -8.439, 10590.446, 96.776, 52493.319 18/02/17,19:54:37,10,06,2, 11.9,1,1, -8.439, 10590.435, 96.780, 52493.280 18/02/17,19:54:37,11,06,2, 11.9,1,1, -8.439, 10590.441, 96.785, 52493.277 18/02/17,19:54:37,12,06,2, 11.9,1,1, -8.439, 10590.471, 96.791, 52493.276 18/02/17,19:54:37,13,06,2, 11.9,1,1, -8.439, 10590.449, 96.758, 52493.250 18/02/17,19:54:37,14,06,2, 11.9,1,1, -8.439, 10590.440, 96.763, 52493.282 18/02/17,19:54:37,15,06,2, 11.9,1,1, -8.439, 10590.469, 96.757, 52493.259 18/02/17,19:54:37,16,06,2, 11.9,1,1, -8.439, 10590.451, 96.801, 52493.313 18/02/17,19:54:37,17,06,2, 11.9,1,1, -8.439, 10590.461, 96.784, 52493.293 18/02/17,19:54:37,18,06,2, 11.9,1,1, -8.439, 10590.431, 96.759, 52493.228 18/02/17,19:54:37,19,06,2, 11.9,1,1, -8.439, 10590.447, 96.753, 52493.287 18/02/17,19:54:38,00,06,2, 11.9,1,1, -8.438, 10590.446, 96.753, 52493.287 18/02/17,19:54:38,01,06,2, 11.9,1,1, -8.438, 10590.457, 96.758, 52493.302 18/02/17,19:54:38,02,06,2, 11.9,1,1, -8.438, 10590.460, 96.767, 52493.220 18/02/17,19:54:38,03,06,2, 11.9,1,1, -8.438, 10590.440, 96.760, 52493.176 18/02/17,19:54:38,04,06,2, 11.9,1,1, -8.438, 10590.433, 96.758, 52493.221 18/02/17,19:54:38,05,06,2, 11.9,1,1, -8.438, 10590.451, 96.755, 52493.257 18/02/17,19:54:38,06,06,2, 11.9,1,1, -8.438, 10590.464, 96.739, 52493.040 18/02/17,19:54:38,07,06,2, 11.9,1,1, -8.438, 10590.417, 96.759, 52493.409 18/02/17,19:54:38,08,06,2, 11.9,1,1, -8.438, 10590.468, 96.756, 52493.294 18/02/17,19:54:38,09,06,2, 11.9,1,1, -8.438, 10590.456, 96.766, 52493.239 18/02/17,19:54:38,10,06,2, 11.9,1,1, -8.438, 10590.470, 96.764, 52493.262 18/02/17,19:54:38,11,06,2, 11.9,1,1, -8.438, 10590.454, 96.746, 52493.249 18/02/17,19:54:38,12,06,2, 11.9,1,1, -8.438, 10590.461, 96.747, 52493.296 18/02/17,19:54:38,13,06,2, 11.9,1,1, -8.438, 10590.458, 96.748, 52493.255 18/02/17,19:54:38,14,06,2, 11.9,1,1, -8.438, 10590.451, 96.754, 52493.254 18/02/17,19:54:38,15,06,2, 11.9,1,1, -8.438, 10590.456, 96.753, 52493.256 18/02/17,19:54:38,16,06,2, 11.9,1,1, -8.438, 10590.475, 96.763, 52493.216 18/02/17,19:54:38,17,06,2, 11.9,1,1, -8.438, 10590.431, 96.754, 52493.296 18/02/17,19:54:38,18,06,2, 11.9,1,1, -8.438, 10590.461, 96.735, 52493.210 18/02/17,19:54:38,19,06,2, 11.9,1,1, -8.438, 10590.437, 96.708, 52493.224 18/02/17,19:54:39,00,06,2, 11.9,1,1, -8.438, 10590.429, 96.708, 52493.224 18/02/17,19:54:39,01,06,2, 11.9,1,1, -8.438, 10590.483, 96.751, 52493.216 18/02/17,19:54:39,02,06,2, 11.9,1,1, -8.438, 10590.441, 96.751, 52493.299 18/02/17,19:54:39,03,06,2, 11.9,1,1, -8.438, 10590.448, 96.735, 52493.195 18/02/17,19:54:39,04,06,2, 11.9,1,1, -8.438, 10590.480, 96.722, 52493.208 18/02/17,19:54:39,05,06,2, 11.9,1,1, -8.438, 10590.469, 96.740, 52493.225 18/02/17,19:54:39,06,06,2, 11.9,1,1, -8.438, 10590.438, 96.720, 52493.208 18/02/17,19:54:39,07,06,2, 11.9,1,1, -8.438, 10590.450, 96.710, 52493.170 18/02/17,19:54:39,08,06,2, 11.9,1,1, -8.438, 10590.462, 96.715, 52493.260 18/02/17,19:54:39,09,06,2, 11.9,1,1, -8.438, 10590.476, 96.739, 52493.315 18/02/17,19:54:39,10,06,2, 11.9,1,1, -8.438, 10590.476, 96.728, 52493.244 18/02/17,19:54:39,11,06,2, 11.9,1,1, -8.438, 10590.451, 96.723, 52493.259 18/02/17,19:54:39,12,06,2, 11.9,1,1, -8.438, 10590.473, 96.712, 52493.314 18/02/17,19:54:39,13,06,2, 11.9,1,1, -8.438, 10590.468, 96.726, 52493.257 18/02/17,19:54:39,14,06,2, 11.9,1,1, -8.438, 10590.472, 96.702, 52493.214 18/02/17,19:54:39,15,06,2, 11.9,1,1, -8.438, 10590.469, 96.711, 52493.268 18/02/17,19:54:39,16,06,2, 11.9,1,1, -8.438, 10590.480, 96.727, 52493.340 18/02/17,19:54:39,17,06,2, 11.9,1,1, -8.438, 10590.466, 96.707, 52493.269 18/02/17,19:54:39,18,06,2, 11.9,1,1, -8.438, 10590.457, 96.724, 52493.284 18/02/17,19:54:39,19,06,2, 11.9,1,1, -8.438, 10590.467, 96.722, 52493.326 18/02/17,19:54:40,00,06,2, 11.8,1,1, -8.441, 10590.463, 96.722, 52493.326 18/02/17,19:54:40,01,06,2, 11.8,1,1, -8.441, 10590.476, 96.715, 52493.346 18/02/17,19:54:40,02,06,2, 11.8,1,1, -8.441, 10590.494, 96.709, 52493.304 18/02/17,19:54:40,03,06,2, 11.8,1,1, -8.441, 10590.475, 96.710, 52493.280 18/02/17,19:54:40,04,06,2, 11.8,1,1, -8.441, 10590.462, 96.716, 52493.260 18/02/17,19:54:40,05,06,2, 11.8,1,1, -8.441, 10590.464, 96.715, 52493.213 18/02/17,19:54:40,06,06,2, 11.8,1,1, -8.441, 10590.466, 96.692, 52493.221 18/02/17,19:54:40,07,06,2, 11.8,1,1, -8.441, 10590.457, 96.712, 52493.340 18/02/17,19:54:40,08,06,2, 11.8,1,1, -8.441, 10590.493, 96.719, 52493.266 18/02/17,19:54:40,09,06,2, 11.8,1,1, -8.441, 10590.467, 96.718, 52493.249 18/02/17,19:54:40,10,06,2, 11.8,1,1, -8.441, 10590.476, 96.717, 52493.310 18/02/17,19:54:40,11,06,2, 11.8,1,1, -8.441, 10590.484, 96.699, 52493.205 18/02/17,19:54:40,12,06,2, 11.8,1,1, -8.441, 10590.456, 96.697, 52492.969 18/02/17,19:54:40,13,06,2, 11.8,1,1, -8.441, 10590.428, 96.694, 52493.311 18/02/17,19:54:40,14,06,2, 11.8,1,1, -8.441, 10590.481, 96.701, 52493.245 18/02/17,19:54:40,15,06,2, 11.8,1,1, -8.441, 10590.469, 96.712, 52493.277 18/02/17,19:54:40,16,06,2, 11.8,1,1, -8.441, 10590.442, 96.677, 52493.078 18/02/17,19:54:40,17,06,2, 11.8,1,1, -8.441, 10590.524, 96.687, 52493.340 18/02/17,19:54:40,18,06,2, 11.8,1,1, -8.441, 10590.477, 96.705, 52493.300 18/02/17,19:54:40,19,06,2, 11.8,1,1, -8.441, 10590.485, 96.688, 52493.339 18/02/17,19:54:41,00,06,2, 11.8,1,1, -8.441, 10590.479, 96.688, 52493.339 18/02/17,19:54:41,01,06,2, 11.8,1,1, -8.441, 10590.491, 96.684, 52493.303 18/02/17,19:54:41,02,06,2, 11.8,1,1, -8.441, 10590.495, 96.698, 52493.316 18/02/17,19:54:41,03,06,2, 11.8,1,1, -8.441, 10590.483, 96.700, 52493.239 18/02/17,19:54:41,04,06,2, 11.8,1,1, -8.441, 10590.469, 96.712, 52493.294 18/02/17,19:54:41,05,06,2, 11.8,1,1, -8.441, 10590.473, 96.653, 52493.202 18/02/17,19:54:41,06,06,2, 11.8,1,1, -8.441, 10590.475, 96.677, 52493.279 18/02/17,19:54:41,07,06,2, 11.8,1,1, -8.441, 10590.497, 96.681, 52493.263 18/02/17,19:54:41,08,06,2, 11.8,1,1, -8.441, 10590.478, 96.693, 52493.301 18/02/17,19:54:41,09,06,2, 11.8,1,1, -8.441, 10590.476, 96.683, 52493.233 18/02/17,19:54:41,10,06,2, 11.8,1,1, -8.441, 10590.472, 96.683, 52493.260 18/02/17,19:54:41,11,06,2, 11.8,1,1, -8.441, 10590.465, 96.676, 52493.277 18/02/17,19:54:41,12,06,2, 11.8,1,1, -8.441, 10590.478, 96.678, 52493.209 18/02/17,19:54:41,13,06,2, 11.8,1,1, -8.441, 10590.470, 96.689, 52493.262 18/02/17,19:54:41,14,06,2, 11.8,1,1, -8.441, 10590.500, 96.691, 52493.270 18/02/17,19:54:41,15,06,2, 11.8,1,1, -8.441, 10590.486, 96.687, 52493.272 18/02/17,19:54:41,16,06,2, 11.8,1,1, -8.441, 10590.474, 96.679, 52493.241 18/02/17,19:54:41,17,06,2, 11.8,1,1, -8.441, 10590.489, 96.664, 52493.321 18/02/17,19:54:41,18,06,2, 11.8,1,1, -8.441, 10590.482, 96.690, 52493.328 18/02/17,19:54:41,19,06,2, 11.8,1,1, -8.441, 10590.489, 96.697, 52493.261 18/02/17,19:54:42,00,06,2, 11.9,1,1, -8.436, 10590.488, 96.697, 52493.261 18/02/17,19:54:42,01,06,2, 11.9,1,1, -8.436, 10590.503, 96.689, 52493.320 18/02/17,19:54:42,02,06,2, 11.9,1,1, -8.436, 10590.487, 96.661, 52493.188 18/02/17,19:54:42,03,06,2, 11.9,1,1, -8.436, 10590.474, 96.666, 52493.214 18/02/17,19:54:42,04,06,2, 11.9,1,1, -8.436, 10590.479, 96.650, 52493.220 18/02/17,19:54:42,05,06,2, 11.9,1,1, -8.436, 10590.474, 96.660, 52493.217 18/02/17,19:54:42,06,06,2, 11.9,1,1, -8.436, 10590.480, 96.658, 52493.266 18/02/17,19:54:42,07,06,2, 11.9,1,1, -8.436, 10590.488, 96.670, 52493.344 18/02/17,19:54:42,08,06,2, 11.9,1,1, -8.436, 10590.468, 96.669, 52493.296 18/02/17,19:54:42,09,06,2, 11.9,1,1, -8.436, 10590.475, 96.650, 52493.234 18/02/17,19:54:42,10,06,2, 11.9,1,1, -8.436, 10590.460, 96.662, 52493.259 18/02/17,19:54:42,11,06,2, 11.9,1,1, -8.436, 10590.474, 96.675, 52493.354 18/02/17,19:54:42,12,06,2, 11.9,1,1, -8.436, 10590.469, 96.691, 52493.306 18/02/17,19:54:42,13,06,2, 11.9,1,1, -8.436, 10590.503, 96.667, 52493.329 18/02/17,19:54:42,14,06,2, 11.9,1,1, -8.436, 10590.476, 96.680, 52493.223 18/02/17,19:54:42,15,06,2, 11.9,1,1, -8.436, 10590.465, 96.648, 52493.263 18/02/17,19:54:42,16,06,2, 11.9,1,1, -8.436, 10590.472, 96.672, 52493.283 18/02/17,19:54:42,17,06,2, 11.9,1,1, -8.436, 10590.491, 96.667, 52493.227 18/02/17,19:54:42,18,06,2, 11.9,1,1, -8.436, 10590.469, 96.651, 52493.253 18/02/17,19:54:42,19,06,2, 11.9,1,1, -8.436, 10590.473, 96.663, 52493.278 18/02/17,19:54:43,00,06,2, 11.8,1,1, -8.439, 10590.471, 96.663, 52493.278 18/02/17,19:54:43,01,06,2, 11.8,1,1, -8.439, 10590.472, 96.660, 52493.236 18/02/17,19:54:43,02,06,2, 11.8,1,1, -8.439, 10590.477, 96.670, 52493.314 18/02/17,19:54:43,03,06,2, 11.8,1,1, -8.439, 10590.467, 96.664, 52493.240 18/02/17,19:54:43,04,06,2, 11.8,1,1, -8.439, 10590.456, 96.654, 52493.230 18/02/17,19:54:43,05,06,2, 11.8,1,1, -8.439, 10590.440, 96.669, 52493.296 18/02/17,19:54:43,06,06,2, 11.8,1,1, -8.439, 10590.471, 96.662, 52493.301 18/02/17,19:54:43,07,06,2, 11.8,1,1, -8.439, 10590.476, 96.658, 52493.256 18/02/17,19:54:43,08,06,2, 11.8,1,1, -8.439, 10590.499, 96.624, 52493.222 18/02/17,19:54:43,09,06,2, 11.8,1,1, -8.439, 10590.458, 96.632, 52493.186 18/02/17,19:54:43,10,06,2, 11.8,1,1, -8.439, 10590.468, 96.652, 52493.278 18/02/17,19:54:43,11,06,2, 11.8,1,1, -8.439, 10590.521, 96.681, 52493.513 18/02/17,19:54:43,12,06,2, 11.8,1,1, -8.439, 10590.458, 96.641, 52493.167 18/02/17,19:54:43,13,06,2, 11.8,1,1, -8.439, 10590.426, 96.609, 52493.255 18/02/17,19:54:43,14,06,2, 11.8,1,1, -8.439, 10590.450, 96.648, 52493.236 18/02/17,19:54:43,15,06,2, 11.8,1,1, -8.439, 10590.438, 96.638, 52493.248 18/02/17,19:54:43,16,06,2, 11.8,1,1, -8.439, 10590.479, 96.664, 52493.333 18/02/17,19:54:43,17,06,2, 11.8,1,1, -8.439, 10590.469, 96.647, 52493.307 18/02/17,19:54:43,18,06,2, 11.8,1,1, -8.439, 10590.485, 96.617, 52493.169 18/02/17,19:54:43,19,06,2, 11.8,1,1, -8.439, 10590.480, 96.626, 52493.284 18/02/17,19:54:44,00,06,2, 11.9,1,1, -8.440, 10590.479, 96.626, 52493.284 18/02/17,19:54:44,01,06,2, 11.9,1,1, -8.440, 10590.484, 96.644, 52493.306 18/02/17,19:54:44,02,06,2, 11.9,1,1, -8.440, 10590.478, 96.629, 52493.232 18/02/17,19:54:44,03,06,2, 11.9,1,1, -8.440, 10590.468, 96.613, 52493.236 18/02/17,19:54:44,04,06,2, 11.9,1,1, -8.440, 10590.446, 96.622, 52493.275 18/02/17,19:54:44,05,06,2, 11.9,1,1, -8.440, 10590.439, 96.627, 52493.319 18/02/17,19:54:44,06,06,2, 11.9,1,1, -8.440, 10590.455, 96.641, 52493.343 18/02/17,19:54:44,07,06,2, 11.9,1,1, -8.440, 10590.459, 96.618, 52493.303 18/02/17,19:54:44,08,06,2, 11.9,1,1, -8.440, 10590.461, 96.631, 52493.214 18/02/17,19:54:44,09,06,2, 11.9,1,1, -8.440, 10590.456, 96.618, 52493.269 18/02/17,19:54:44,10,06,2, 11.9,1,1, -8.440, 10590.450, 96.626, 52493.234 18/02/17,19:54:44,11,06,2, 11.9,1,1, -8.440, 10590.456, 96.636, 52493.240 18/02/17,19:54:44,12,06,2, 11.9,1,1, -8.440, 10590.448, 96.641, 52493.169 18/02/17,19:54:44,13,06,2, 11.9,1,1, -8.440, 10590.456, 96.614, 52493.254 18/02/17,19:54:44,14,06,2, 11.9,1,1, -8.440, 10590.457, 96.630, 52493.209 18/02/17,19:54:44,15,06,2, 11.9,1,1, -8.440, 10590.479, 96.616, 52493.246 18/02/17,19:54:44,16,06,2, 11.9,1,1, -8.440, 10590.429, 96.620, 52493.264 18/02/17,19:54:44,17,06,2, 11.9,1,1, -8.440, 10590.447, 96.593, 52493.249 18/02/17,19:54:44,18,06,2, 11.9,1,1, -8.440, 10590.458, 96.593, 52493.330 18/02/17,19:54:44,19,06,2, 11.9,1,1, -8.440, 10590.464, 96.609, 52493.299 18/02/17,19:54:45,00,06,2, 11.8,1,1, -8.438, 10590.463, 96.609, 52493.299 18/02/17,19:54:45,01,06,2, 11.8,1,1, -8.438, 10590.451, 96.615, 52493.271 18/02/17,19:54:45,02,06,2, 11.8,1,1, -8.438, 10590.449, 96.564, 52493.231 18/02/17,19:54:45,03,06,2, 11.8,1,1, -8.438, 10590.437, 96.599, 52493.230 18/02/17,19:54:45,04,06,2, 11.8,1,1, -8.438, 10590.435, 96.603, 52493.276 18/02/17,19:54:45,05,06,2, 11.8,1,1, -8.438, 10590.464, 96.605, 52493.324 18/02/17,19:54:45,06,06,2, 11.8,1,1, -8.438, 10590.455, 96.642, 52493.240 18/02/17,19:54:45,07,06,2, 11.8,1,1, -8.438, 10590.451, 96.603, 52493.260 18/02/17,19:54:45,08,06,2, 11.8,1,1, -8.438, 10590.418, 96.584, 52493.297 18/02/17,19:54:45,09,06,2, 11.8,1,1, -8.438, 10590.437, 96.605, 52493.291 18/02/17,19:54:45,10,06,2, 11.8,1,1, -8.438, 10590.460, 96.598, 52493.272 18/02/17,19:54:45,11,06,2, 11.8,1,1, -8.438, 10590.411, 96.616, 52493.216 18/02/17,19:54:45,12,06,2, 11.8,1,1, -8.438, 10590.423, 96.593, 52493.321 18/02/17,19:54:45,13,06,2, 11.8,1,1, -8.438, 10590.431, 96.585, 52493.251 18/02/17,19:54:45,14,06,2, 11.8,1,1, -8.438, 10590.434, 96.593, 52493.258 18/02/17,19:54:45,15,06,2, 11.8,1,1, -8.438, 10590.448, 96.631, 52493.287 18/02/17,19:54:45,16,06,2, 11.8,1,1, -8.438, 10590.479, 96.611, 52493.275 18/02/17,19:54:45,17,06,2, 11.8,1,1, -8.438, 10590.461, 96.623, 52493.356 18/02/17,19:54:45,18,06,2, 11.8,1,1, -8.438, 10590.443, 96.580, 52493.223 18/02/17,19:54:45,19,06,2, 11.8,1,1, -8.438, 10590.437, 96.602, 52493.306 18/02/17,19:54:46,00,06,2, 11.9,1,1, -8.438, 10590.429, 96.602, 52493.306 18/02/17,19:54:46,01,06,2, 11.9,1,1, -8.438, 10590.434, 96.598, 52493.202 18/02/17,19:54:46,02,06,2, 11.9,1,1, -8.438, 10590.452, 96.620, 52493.269 18/02/17,19:54:46,03,06,2, 11.9,1,1, -8.438, 10590.437, 96.599, 52493.234 18/02/17,19:54:46,04,06,2, 11.9,1,1, -8.438, 10590.461, 96.597, 52493.331 18/02/17,19:54:46,05,06,2, 11.9,1,1, -8.438, 10590.427, 96.592, 52493.230 18/02/17,19:54:46,06,06,2, 11.9,1,1, -8.438, 10590.417, 96.576, 52493.307 18/02/17,19:54:46,07,06,2, 11.9,1,1, -8.438, 10590.428, 96.600, 52493.329 18/02/17,19:54:46,08,06,2, 11.9,1,1, -8.438, 10590.429, 96.580, 52493.326 18/02/17,19:54:46,09,06,2, 11.9,1,1, -8.438, 10590.450, 96.618, 52493.336 18/02/17,19:54:46,10,06,2, 11.9,1,1, -8.438, 10590.439, 96.605, 52493.258 18/02/17,19:54:46,11,06,2, 11.9,1,1, -8.438, 10590.425, 96.612, 52493.238 18/02/17,19:54:46,12,06,2, 11.9,1,1, -8.438, 10590.410, 96.595, 52493.263 18/02/17,19:54:46,13,06,2, 11.9,1,1, -8.438, 10590.420, 96.594, 52493.268 18/02/17,19:54:46,14,06,2, 11.9,1,1, -8.438, 10590.408, 96.637, 52493.259 18/02/17,19:54:46,15,06,2, 11.9,1,1, -8.438, 10590.423, 96.630, 52493.344 18/02/17,19:54:46,16,06,2, 11.9,1,1, -8.438, 10590.413, 96.573, 52493.241 18/02/17,19:54:46,17,06,2, 11.9,1,1, -8.438, 10590.415, 96.591, 52493.288 18/02/17,19:54:46,18,06,2, 11.9,1,1, -8.438, 10590.446, 96.591, 52493.333 18/02/17,19:54:46,19,06,2, 11.9,1,1, -8.438, 10590.415, 96.610, 52493.236 18/02/17,19:54:47,00,06,2, 11.8,1,1, -8.441, 10590.413, 96.610, 52493.236 18/02/17,19:54:47,01,06,2, 11.8,1,1, -8.441, 10590.413, 96.594, 52493.304 18/02/17,19:54:47,02,06,2, 11.8,1,1, -8.441, 10590.422, 96.595, 52493.259 18/02/17,19:54:47,03,06,2, 11.8,1,1, -8.441, 10590.407, 96.590, 52493.250 18/02/17,19:54:47,04,06,2, 11.8,1,1, -8.441, 10590.436, 96.590, 52493.248 18/02/17,19:54:47,05,06,2, 11.8,1,1, -8.441, 10590.406, 96.619, 52493.426 18/02/17,19:54:47,06,06,2, 11.8,1,1, -8.441, 10590.414, 96.594, 52493.178 18/02/17,19:54:47,07,06,2, 11.8,1,1, -8.441, 10590.416, 96.588, 52493.206 18/02/17,19:54:47,08,06,2, 11.8,1,1, -8.441, 10590.429, 96.584, 52493.279 18/02/17,19:54:47,09,06,2, 11.8,1,1, -8.441, 10590.445, 96.594, 52493.302 18/02/17,19:54:47,10,06,2, 11.8,1,1, -8.441, 10590.419, 96.621, 52493.325 18/02/17,19:54:47,11,06,2, 11.8,1,1, -8.441, 10590.409, 96.580, 52493.211 18/02/17,19:54:47,12,06,2, 11.8,1,1, -8.441, 10590.427, 96.591, 52493.308 18/02/17,19:54:47,13,06,2, 11.8,1,1, -8.441, 10590.425, 96.579, 52493.233 18/02/17,19:54:47,14,06,2, 11.8,1,1, -8.441, 10590.393, 96.588, 52493.285 18/02/17,19:54:47,15,06,2, 11.8,1,1, -8.441, 10590.402, 96.615, 52493.285 18/02/17,19:54:47,16,06,2, 11.8,1,1, -8.441, 10590.439, 96.568, 52493.207 18/02/17,19:54:47,17,06,2, 11.8,1,1, -8.441, 10590.409, 96.568, 52493.222 18/02/17,19:54:47,18,06,2, 11.8,1,1, -8.441, 10590.406, 96.598, 52493.205 18/02/17,19:54:47,19,06,2, 11.8,1,1, -8.441, 10590.429, 96.587, 52493.300 18/02/17,19:54:48,00,06,2, 11.9,1,1, -8.440, 10590.421, 96.587, 52493.300 18/02/17,19:54:48,01,06,2, 11.9,1,1, -8.440, 10590.413, 96.568, 52493.256 18/02/17,19:54:48,02,06,2, 11.9,1,1, -8.440, 10590.415, 96.563, 52493.229 18/02/17,19:54:48,03,06,2, 11.9,1,1, -8.440, 10590.382, 96.579, 52493.299 18/02/17,19:54:48,04,06,2, 11.9,1,1, -8.440, 10590.408, 96.604, 52493.320 18/02/17,19:54:48,05,06,2, 11.9,1,1, -8.440, 10590.412, 96.585, 52493.292 18/02/17,19:54:48,06,06,2, 11.9,1,1, -8.440, 10590.394, 96.588, 52493.345 18/02/17,19:54:48,07,06,2, 11.9,1,1, -8.440, 10590.391, 96.570, 52493.287 18/02/17,19:54:48,08,06,2, 11.9,1,1, -8.440, 10590.411, 96.589, 52493.245 18/02/17,19:54:48,09,06,2, 11.9,1,1, -8.440, 10590.437, 96.613, 52493.325 18/02/17,19:54:48,10,06,2, 11.9,1,1, -8.440, 10590.423, 96.602, 52493.257 18/02/17,19:54:48,11,06,2, 11.9,1,1, -8.440, 10590.406, 96.578, 52493.313 18/02/17,19:54:48,12,06,2, 11.9,1,1, -8.440, 10590.416, 96.579, 52493.202 18/02/17,19:54:48,13,06,2, 11.9,1,1, -8.440, 10590.399, 96.580, 52493.188 18/02/17,19:54:48,14,06,2, 11.9,1,1, -8.440, 10590.403, 96.603, 52493.225 18/02/17,19:54:48,15,06,2, 11.9,1,1, -8.440, 10590.395, 96.602, 52493.304 18/02/17,19:54:48,16,06,2, 11.9,1,1, -8.440, 10590.388, 96.595, 52493.286 18/02/17,19:54:48,17,06,2, 11.9,1,1, -8.440, 10590.395, 96.578, 52493.275 18/02/17,19:54:48,18,06,2, 11.9,1,1, -8.440, 10590.390, 96.577, 52493.319 18/02/17,19:54:48,19,06,2, 11.9,1,1, -8.440, 10590.387, 96.611, 52493.317 18/02/17,19:54:49,00,06,2, 11.9,1,1, -8.444, 10590.379, 96.611, 52493.317 18/02/17,19:54:49,01,06,2, 11.9,1,1, -8.444, 10590.396, 96.603, 52493.368 18/02/17,19:54:49,02,06,2, 11.9,1,1, -8.444, 10590.348, 96.567, 52493.205 18/02/17,19:54:49,03,06,2, 11.9,1,1, -8.444, 10590.386, 96.607, 52493.276 18/02/17,19:54:49,04,06,2, 11.9,1,1, -8.444, 10590.367, 96.581, 52493.257 18/02/17,19:54:49,05,06,2, 11.9,1,1, -8.444, 10590.385, 96.612, 52493.287 18/02/17,19:54:49,06,06,2, 11.9,1,1, -8.444, 10590.404, 96.579, 52493.257 18/02/17,19:54:49,07,06,2, 11.9,1,1, -8.444, 10590.382, 96.586, 52493.302 18/02/17,19:54:49,08,06,2, 11.9,1,1, -8.444, 10590.392, 96.602, 52493.339 18/02/17,19:54:49,09,06,2, 11.9,1,1, -8.444, 10590.412, 96.604, 52493.315 18/02/17,19:54:49,10,06,2, 11.9,1,1, -8.444, 10590.389, 96.582, 52493.258 18/02/17,19:54:49,11,06,2, 11.9,1,1, -8.444, 10590.379, 96.572, 52493.291 18/02/17,19:54:49,12,06,2, 11.9,1,1, -8.444, 10590.363, 96.577, 52493.217 18/02/17,19:54:49,13,06,2, 11.9,1,1, -8.444, 10590.370, 96.625, 52493.263 18/02/17,19:54:49,14,06,2, 11.9,1,1, -8.444, 10590.376, 96.614, 52493.235 18/02/17,19:54:49,15,06,2, 11.9,1,1, -8.444, 10590.383, 96.570, 52493.246 18/02/17,19:54:49,16,06,2, 11.9,1,1, -8.444, 10590.363, 96.573, 52493.285 18/02/17,19:54:49,17,06,2, 11.9,1,1, -8.444, 10590.352, 96.591, 52493.377 18/02/17,19:54:49,18,06,2, 11.9,1,1, -8.444, 10590.390, 96.615, 52493.335 18/02/17,19:54:49,19,06,2, 11.9,1,1, -8.444, 10590.374, 96.596, 52493.287 18/02/17,19:54:50,00,06,2, 11.8,1,1, -8.443, 10590.371, 96.596, 52493.287 18/02/17,19:54:50,01,06,2, 11.8,1,1, -8.443, 10590.364, 96.595, 52493.281 18/02/17,19:54:50,02,06,2, 11.8,1,1, -8.443, 10590.370, 96.604, 52493.289 18/02/17,19:54:50,03,06,2, 11.8,1,1, -8.443, 10590.349, 96.609, 52493.276 18/02/17,19:54:50,04,06,2, 11.8,1,1, -8.443, 10590.380, 96.596, 52493.294 18/02/17,19:54:50,05,06,2, 11.8,1,1, -8.443, 10590.371, 96.609, 52493.315 18/02/17,19:54:50,06,06,2, 11.8,1,1, -8.443, 10590.354, 96.596, 52493.343 18/02/17,19:54:50,07,06,2, 11.8,1,1, -8.443, 10590.342, 96.605, 52493.356 18/02/17,19:54:50,08,06,2, 11.8,1,1, -8.443, 10590.378, 96.626, 52493.363 18/02/17,19:54:50,09,06,2, 11.8,1,1, -8.443, 10590.345, 96.617, 52493.367 18/02/17,19:54:50,10,06,2, 11.8,1,1, -8.443, 10590.376, 96.610, 52493.329 18/02/17,19:54:50,11,06,2, 11.8,1,1, -8.443, 10590.347, 96.602, 52493.248 18/02/17,19:54:50,12,06,2, 11.8,1,1, -8.443, 10590.378, 96.596, 52493.345 18/02/17,19:54:50,13,06,2, 11.8,1,1, -8.443, 10590.350, 96.598, 52493.260 18/02/17,19:54:50,14,06,2, 11.8,1,1, -8.443, 10590.315, 96.605, 52493.272 18/02/17,19:54:50,15,06,2, 11.8,1,1, -8.443, 10590.321, 96.606, 52493.287 18/02/17,19:54:50,16,06,2, 11.8,1,1, -8.443, 10590.337, 96.617, 52493.311 18/02/17,19:54:50,17,06,2, 11.8,1,1, -8.443, 10590.310, 96.608, 52493.352 18/02/17,19:54:50,18,06,2, 11.8,1,1, -8.443, 10590.338, 96.615, 52493.306 18/02/17,19:54:50,19,06,2, 11.8,1,1, -8.443, 10590.323, 96.600, 52493.220 18/02/17,19:54:51,00,06,2, 11.8,1,1, -8.439, 10590.321, 96.600, 52493.220 18/02/17,19:54:51,01,06,2, 11.8,1,1, -8.439, 10590.339, 96.622, 52493.355 18/02/17,19:54:51,02,06,2, 11.8,1,1, -8.439, 10590.325, 96.617, 52493.297 18/02/17,19:54:51,03,06,2, 11.8,1,1, -8.439, 10590.303, 96.596, 52493.351 18/02/17,19:54:51,04,06,2, 11.8,1,1, -8.439, 10590.313, 96.616, 52493.326 18/02/17,19:54:51,05,06,2, 11.8,1,1, -8.439, 10590.303, 96.593, 52493.238 18/02/17,19:54:51,06,06,2, 11.8,1,1, -8.439, 10590.309, 96.620, 52493.300 18/02/17,19:54:51,07,06,2, 11.8,1,1, -8.439, 10590.330, 96.612, 52493.322 18/02/17,19:54:51,08,06,2, 11.8,1,1, -8.439, 10590.328, 96.605, 52493.256 18/02/17,19:54:51,09,06,2, 11.8,1,1, -8.439, 10590.328, 96.580, 52493.308 18/02/17,19:54:51,10,06,2, 11.8,1,1, -8.439, 10590.328, 96.581, 52493.278 18/02/17,19:54:51,11,06,2, 11.8,1,1, -8.439, 10590.311, 96.575, 52493.227 18/02/17,19:54:51,12,06,2, 11.8,1,1, -8.439, 10590.309, 96.610, 52493.341 18/02/17,19:54:51,13,06,2, 11.8,1,1, -8.439, 10590.321, 96.619, 52493.289 18/02/17,19:54:51,14,06,2, 11.8,1,1, -8.439, 10590.303, 96.596, 52493.337 18/02/17,19:54:51,15,06,2, 11.8,1,1, -8.439, 10590.309, 96.582, 52493.249 18/02/17,19:54:51,16,06,2, 11.8,1,1, -8.439, 10590.293, 96.575, 52493.259 18/02/17,19:54:51,17,06,2, 11.8,1,1, -8.439, 10590.269, 96.598, 52493.293 18/02/17,19:54:51,18,06,2, 11.8,1,1, -8.439, 10590.319, 96.616, 52493.281 18/02/17,19:54:51,19,06,2, 11.8,1,1, -8.439, 10590.283, 96.595, 52493.268 18/02/17,19:54:52,00,06,2, 11.9,1,1, -8.438, 10590.279, 96.595, 52493.268 18/02/17,19:54:52,01,06,2, 11.9,1,1, -8.438, 10590.282, 96.572, 52493.265 18/02/17,19:54:52,02,06,2, 11.9,1,1, -8.438, 10590.273, 96.603, 52493.315 18/02/17,19:54:52,03,06,2, 11.9,1,1, -8.438, 10590.302, 96.613, 52493.281 18/02/17,19:54:52,04,06,2, 11.9,1,1, -8.438, 10590.267, 96.603, 52493.286 18/02/17,19:54:52,05,06,2, 11.9,1,1, -8.438, 10590.291, 96.631, 52493.375 18/02/17,19:54:52,06,06,2, 11.9,1,1, -8.438, 10590.266, 96.617, 52493.336 18/02/17,19:54:52,07,06,2, 11.9,1,1, -8.438, 10590.284, 96.633, 52493.316 18/02/17,19:54:52,08,06,2, 11.9,1,1, -8.438, 10590.284, 96.593, 52493.370 18/02/17,19:54:52,09,06,2, 11.9,1,1, -8.438, 10590.265, 96.608, 52493.231 18/02/17,19:54:52,10,06,2, 11.9,1,1, -8.438, 10590.293, 96.631, 52493.293 18/02/17,19:54:52,11,06,2, 11.9,1,1, -8.438, 10590.269, 96.615, 52493.251 18/02/17,19:54:52,12,06,2, 11.9,1,1, -8.438, 10590.274, 96.621, 52493.256 18/02/17,19:54:52,13,06,2, 11.9,1,1, -8.438, 10590.261, 96.613, 52493.270 18/02/17,19:54:52,14,06,2, 11.9,1,1, -8.438, 10590.258, 96.577, 52493.228 18/02/17,19:54:52,15,06,2, 11.9,1,1, -8.438, 10590.243, 96.595, 52493.253 18/02/17,19:54:52,16,06,2, 11.9,1,1, -8.438, 10590.252, 96.620, 52493.277 18/02/17,19:54:52,17,06,2, 11.9,1,1, -8.438, 10590.258, 96.618, 52493.224 18/02/17,19:54:52,18,06,2, 11.9,1,1, -8.438, 10590.244, 96.636, 52493.315 18/02/17,19:54:52,19,06,2, 11.9,1,1, -8.438, 10590.240, 96.623, 52493.276 18/02/17,19:54:53,00,06,2, 11.9,1,1, -8.438, 10590.237, 96.623, 52493.276 18/02/17,19:54:53,01,06,2, 11.9,1,1, -8.438, 10590.258, 96.617, 52493.241 18/02/17,19:54:53,02,06,2, 11.9,1,1, -8.438, 10590.220, 96.617, 52493.354 18/02/17,19:54:53,03,06,2, 11.9,1,1, -8.438, 10590.229, 96.619, 52493.281 18/02/17,19:54:53,04,06,2, 11.9,1,1, -8.438, 10590.228, 96.606, 52493.273 18/02/17,19:54:53,05,06,2, 11.9,1,1, -8.438, 10590.256, 96.615, 52493.284 18/02/17,19:54:53,06,06,2, 11.9,1,1, -8.438, 10590.214, 96.596, 52493.215 18/02/17,19:54:53,07,06,2, 11.9,1,1, -8.438, 10590.215, 96.632, 52493.309 18/02/17,19:54:53,08,06,2, 11.9,1,1, -8.438, 10590.226, 96.625, 52493.326 18/02/17,19:54:53,09,06,2, 11.9,1,1, -8.438, 10590.199, 96.618, 52493.339 18/02/17,19:54:53,10,06,2, 11.9,1,1, -8.438, 10590.216, 96.613, 52493.318 18/02/17,19:54:53,11,06,2, 11.9,1,1, -8.438, 10590.217, 96.638, 52493.326 18/02/17,19:54:53,12,06,2, 11.9,1,1, -8.438, 10590.222, 96.634, 52493.321 18/02/17,19:54:53,13,06,2, 11.9,1,1, -8.438, 10590.194, 96.643, 52493.413 18/02/17,19:54:53,14,06,2, 11.9,1,1, -8.438, 10590.240, 96.626, 52493.297 18/02/17,19:54:53,15,06,2, 11.9,1,1, -8.438, 10590.233, 96.614, 52493.242 18/02/17,19:54:53,16,06,2, 11.9,1,1, -8.438, 10590.204, 96.618, 52493.178 18/02/17,19:54:53,17,06,2, 11.9,1,1, -8.438, 10590.202, 96.629, 52493.288 18/02/17,19:54:53,18,06,2, 11.9,1,1, -8.438, 10590.171, 96.645, 52493.299 18/02/17,19:54:53,19,06,2, 11.9,1,1, -8.438, 10590.180, 96.656, 52493.294 18/02/17,19:54:54,00,07,2, 11.8,1,1, -8.443, 10590.179, 96.656, 52493.294 18/02/17,19:54:54,01,07,2, 11.8,1,1, -8.443, 10590.171, 96.647, 52493.324 18/02/17,19:54:54,02,07,2, 11.8,1,1, -8.443, 10590.159, 96.653, 52493.304 18/02/17,19:54:54,03,07,2, 11.8,1,1, -8.443, 10590.167, 96.637, 52493.263 18/02/17,19:54:54,04,07,2, 11.8,1,1, -8.443, 10590.182, 96.624, 52493.190 18/02/17,19:54:54,05,07,2, 11.8,1,1, -8.443, 10590.175, 96.650, 52493.266 18/02/17,19:54:54,06,07,2, 11.8,1,1, -8.443, 10590.192, 96.653, 52493.295 18/02/17,19:54:54,07,07,2, 11.8,1,1, -8.443, 10590.159, 96.651, 52493.278 18/02/17,19:54:54,08,07,2, 11.8,1,1, -8.443, 10590.152, 96.646, 52493.297 18/02/17,19:54:54,09,07,2, 11.8,1,1, -8.443, 10590.181, 96.638, 52493.291 18/02/17,19:54:54,10,07,2, 11.8,1,1, -8.443, 10590.160, 96.633, 52493.292 18/02/17,19:54:54,11,07,2, 11.8,1,1, -8.443, 10590.173, 96.634, 52493.277 18/02/17,19:54:54,12,07,2, 11.8,1,1, -8.443, 10590.152, 96.631, 52493.339 18/02/17,19:54:54,13,07,2, 11.8,1,1, -8.443, 10590.174, 96.620, 52493.226 18/02/17,19:54:54,14,07,2, 11.8,1,1, -8.443, 10590.142, 96.635, 52493.224 18/02/17,19:54:54,15,07,2, 11.8,1,1, -8.443, 10590.159, 96.620, 52493.239 18/02/17,19:54:54,16,07,2, 11.8,1,1, -8.443, 10590.155, 96.641, 52493.336 18/02/17,19:54:54,17,07,2, 11.8,1,1, -8.443, 10590.171, 96.638, 52493.215 18/02/17,19:54:54,18,07,2, 11.8,1,1, -8.443, 10590.127, 96.630, 52493.326 18/02/17,19:54:54,19,07,2, 11.8,1,1, -8.443, 10590.157, 96.661, 52493.328 18/02/17,19:54:55,00,08,2, 11.8,1,1, -8.442, 10590.154, 96.661, 52493.328 18/02/17,19:54:55,01,08,2, 11.8,1,1, -8.442, 10590.186, 96.639, 52493.183 18/02/17,19:54:55,02,08,2, 11.8,1,1, -8.442, 10590.157, 96.658, 52493.286 18/02/17,19:54:55,03,08,2, 11.8,1,1, -8.442, 10590.172, 96.642, 52493.248 18/02/17,19:54:55,04,08,2, 11.8,1,1, -8.442, 10590.144, 96.624, 52493.221 18/02/17,19:54:55,05,08,2, 11.8,1,1, -8.442, 10590.154, 96.640, 52493.259 18/02/17,19:54:55,06,08,2, 11.8,1,1, -8.442, 10590.114, 96.635, 52493.266 18/02/17,19:54:55,07,08,2, 11.8,1,1, -8.442, 10590.141, 96.653, 52493.294 18/02/17,19:54:55,08,08,2, 11.8,1,1, -8.442, 10590.146, 96.653, 52493.248 18/02/17,19:54:55,09,08,2, 11.8,1,1, -8.442, 10590.142, 96.652, 52493.333 18/02/17,19:54:55,10,08,2, 11.8,1,1, -8.442, 10590.127, 96.642, 52493.259 18/02/17,19:54:55,11,08,2, 11.8,1,1, -8.442, 10590.126, 96.634, 52493.159 18/02/17,19:54:55,12,08,2, 11.8,1,1, -8.442, 10590.142, 96.678, 52493.268 18/02/17,19:54:55,13,08,2, 11.8,1,1, -8.442, 10590.137, 96.667, 52493.215 18/02/17,19:54:55,14,08,2, 11.8,1,1, -8.442, 10590.116, 96.649, 52493.235 18/02/17,19:54:55,15,08,2, 11.8,1,1, -8.442, 10590.138, 96.651, 52493.295 18/02/17,19:54:55,16,08,2, 11.8,1,1, -8.442, 10590.125, 96.653, 52493.316 18/02/17,19:54:55,17,08,2, 11.8,1,1, -8.442, 10590.138, 96.633, 52493.316 18/02/17,19:54:55,18,08,2, 11.8,1,1, -8.442, 10590.121, 96.638, 52493.271 18/02/17,19:54:55,19,08,2, 11.8,1,1, -8.442, 10590.148, 96.648, 52493.298 18/02/17,19:54:56,00,07,2, 11.8,1,1, -8.439, 10590.146, 96.648, 52493.298 18/02/17,19:54:56,01,07,2, 11.8,1,1, -8.439, 10590.136, 96.656, 52493.321 18/02/17,19:54:56,02,07,2, 11.8,1,1, -8.439, 10590.132, 96.656, 52493.290 18/02/17,19:54:56,03,07,2, 11.8,1,1, -8.439, 10590.120, 96.624, 52493.231 18/02/17,19:54:56,04,07,2, 11.8,1,1, -8.439, 10590.127, 96.638, 52493.252 18/02/17,19:54:56,05,07,2, 11.8,1,1, -8.439, 10590.120, 96.651, 52493.250 18/02/17,19:54:56,06,07,2, 11.8,1,1, -8.439, 10590.136, 96.645, 52493.281 18/02/17,19:54:56,07,07,2, 11.8,1,1, -8.439, 10590.105, 96.651, 52493.234 18/02/17,19:54:56,08,07,2, 11.8,1,1, -8.439, 10590.117, 96.641, 52493.285 18/02/17,19:54:56,09,07,2, 11.8,1,1, -8.439, 10590.106, 96.633, 52493.244 18/02/17,19:54:56,10,07,2, 11.8,1,1, -8.439, 10590.121, 96.658, 52493.353 18/02/17,19:54:56,11,07,2, 11.8,1,1, -8.439, 10590.131, 96.670, 52493.241 18/02/17,19:54:56,12,07,2, 11.8,1,1, -8.439, 10590.144, 96.662, 52493.225 18/02/17,19:54:56,13,07,2, 11.8,1,1, -8.439, 10590.129, 96.659, 52493.258 18/02/17,19:54:56,14,07,2, 11.8,1,1, -8.439, 10590.124, 96.644, 52493.245 18/02/17,19:54:56,15,07,2, 11.8,1,1, -8.439, 10590.110, 96.684, 52493.283 18/02/17,19:54:56,16,07,2, 11.8,1,1, -8.439, 10590.106, 96.668, 52493.315 18/02/17,19:54:56,17,07,2, 11.8,1,1, -8.439, 10590.110, 96.680, 52493.257 18/02/17,19:54:56,18,07,2, 11.8,1,1, -8.439, 10590.085, 96.659, 52493.333 18/02/17,19:54:56,19,07,2, 11.8,1,1, -8.439, 10590.092, 96.654, 52493.294 18/02/17,19:54:57,00,07,2, 11.8,1,1, -8.441, 10590.087, 96.654, 52493.294 18/02/17,19:54:57,01,07,2, 11.8,1,1, -8.441, 10590.142, 96.678, 52493.273 18/02/17,19:54:57,02,07,2, 11.8,1,1, -8.441, 10590.116, 96.710, 52493.431 18/02/17,19:54:57,03,07,2, 11.8,1,1, -8.441, 10590.096, 96.692, 52493.308 18/02/17,19:54:57,04,07,2, 11.8,1,1, -8.441, 10590.103, 96.677, 52493.313 18/02/17,19:54:57,05,07,2, 11.8,1,1, -8.441, 10590.106, 96.679, 52493.342 18/02/17,19:54:57,06,07,2, 11.8,1,1, -8.441, 10590.117, 96.664, 52493.290 18/02/17,19:54:57,07,07,2, 11.8,1,1, -8.441, 10590.118, 96.703, 52493.324 18/02/17,19:54:57,08,07,2, 11.8,1,1, -8.441, 10590.118, 96.680, 52493.330 18/02/17,19:54:57,09,07,2, 11.8,1,1, -8.441, 10590.140, 96.677, 52493.237 18/02/17,19:54:57,10,07,2, 11.8,1,1, -8.441, 10590.099, 96.671, 52493.337 18/02/17,19:54:57,11,07,2, 11.8,1,1, -8.441, 10590.100, 96.672, 52493.293 18/02/17,19:54:57,12,07,2, 11.8,1,1, -8.441, 10590.099, 96.680, 52493.181 18/02/17,19:54:57,13,07,2, 11.8,1,1, -8.441, 10590.106, 96.680, 52493.277 18/02/17,19:54:57,14,07,2, 11.8,1,1, -8.441, 10590.099, 96.673, 52493.295 18/02/17,19:54:57,15,07,2, 11.8,1,1, -8.441, 10590.101, 96.699, 52493.271 18/02/17,19:54:57,16,07,2, 11.8,1,1, -8.441, 10590.126, 96.708, 52493.290 18/02/17,19:54:57,17,07,2, 11.8,1,1, -8.441, 10590.117, 96.698, 52493.312 18/02/17,19:54:57,18,07,2, 11.8,1,1, -8.441, 10590.109, 96.681, 52493.338 18/02/17,19:54:57,19,07,2, 11.8,1,1, -8.441, 10590.122, 96.706, 52493.321 18/02/17,19:54:58,00,07,2, 11.8,1,1, -8.442, 10590.121, 96.706, 52493.321 18/02/17,19:54:58,01,07,2, 11.8,1,1, -8.442, 10590.123, 96.713, 52493.389 18/02/17,19:54:58,02,07,2, 11.8,1,1, -8.442, 10590.112, 96.704, 52493.311 18/02/17,19:54:58,03,07,2, 11.8,1,1, -8.442, 10590.107, 96.703, 52493.230 18/02/17,19:54:58,04,07,2, 11.8,1,1, -8.442, 10590.123, 96.720, 52493.274 18/02/17,19:54:58,05,07,2, 11.8,1,1, -8.442, 10590.128, 96.735, 52493.251 18/02/17,19:54:58,06,07,2, 11.8,1,1, -8.442, 10590.139, 96.724, 52493.361 18/02/17,19:54:58,07,07,2, 11.8,1,1, -8.442, 10590.122, 96.720, 52493.292 18/02/17,19:54:58,08,07,2, 11.8,1,1, -8.442, 10590.101, 96.708, 52493.271 18/02/17,19:54:58,09,07,2, 11.8,1,1, -8.442, 10590.080, 96.703, 52493.258 18/02/17,19:54:58,10,07,2, 11.8,1,1, -8.442, 10590.080, 96.711, 52493.319 18/02/17,19:54:58,11,07,2, 11.8,1,1, -8.442, 10590.110, 96.735, 52493.337 18/02/17,19:54:58,12,07,2, 11.8,1,1, -8.442, 10590.103, 96.717, 52493.283 18/02/17,19:54:58,13,07,2, 11.8,1,1, -8.442, 10590.099, 96.725, 52493.370 18/02/17,19:54:58,14,07,2, 11.8,1,1, -8.442, 10590.131, 96.727, 52493.345 18/02/17,19:54:58,15,07,2, 11.8,1,1, -8.442, 10590.099, 96.737, 52493.282 18/02/17,19:54:58,16,07,2, 11.8,1,1, -8.442, 10590.112, 96.731, 52493.228 18/02/17,19:54:58,17,07,2, 11.8,1,1, -8.442, 10590.134, 96.738, 52493.289 18/02/17,19:54:58,18,07,2, 11.8,1,1, -8.442, 10590.102, 96.725, 52493.255 18/02/17,19:54:58,19,07,2, 11.8,1,1, -8.442, 10590.112, 96.712, 52493.312 18/02/17,19:54:59,00,07,2, 11.9,1,1, -8.443, 10590.104, 96.712, 52493.312 18/02/17,19:54:59,01,07,2, 11.9,1,1, -8.443, 10590.103, 96.760, 52493.337 18/02/17,19:54:59,02,07,2, 11.9,1,1, -8.443, 10590.128, 96.744, 52493.239 18/02/17,19:54:59,03,07,2, 11.9,1,1, -8.443, 10590.106, 96.750, 52493.352 18/02/17,19:54:59,04,07,2, 11.9,1,1, -8.443, 10590.159, 96.746, 52493.323 18/02/17,19:54:59,05,07,2, 11.9,1,1, -8.443, 10590.140, 96.761, 52493.277 18/02/17,19:54:59,06,07,2, 11.9,1,1, -8.443, 10590.124, 96.740, 52493.216 18/02/17,19:54:59,07,07,2, 11.9,1,1, -8.443, 10590.097, 96.728, 52493.256 18/02/17,19:54:59,08,07,2, 11.9,1,1, -8.443, 10590.113, 96.746, 52493.252 18/02/17,19:54:59,09,07,2, 11.9,1,1, -8.443, 10590.127, 96.710, 52493.281 18/02/17,19:54:59,10,07,2, 11.9,1,1, -8.443, 10590.162, 96.757, 52493.344 18/02/17,19:54:59,11,07,2, 11.9,1,1, -8.443, 10590.126, 96.740, 52493.267 18/02/17,19:54:59,12,07,2, 11.9,1,1, -8.443, 10590.116, 96.760, 52493.318 18/02/17,19:54:59,13,07,2, 11.9,1,1, -8.443, 10590.108, 96.751, 52493.319 18/02/17,19:54:59,14,07,2, 11.9,1,1, -8.443, 10590.125, 96.751, 52493.303 18/02/17,19:54:59,15,07,2, 11.9,1,1, -8.443, 10590.128, 96.766, 52493.297 18/02/17,19:54:59,16,07,2, 11.9,1,1, -8.443, 10590.119, 96.745, 52493.321 18/02/17,19:54:59,17,07,2, 11.9,1,1, -8.443, 10590.114, 96.738, 52493.395 18/02/17,19:54:59,18,07,2, 11.9,1,1, -8.443, 10590.148, 96.760, 52493.362 18/02/17,19:54:59,19,07,2, 11.9,1,1, -8.443, 10590.099, 96.760, 52493.397 18/02/17,19:55:00,00,07,2, 11.9,1,1, -8.444, 10590.096, 96.760, 52493.397 18/02/17,19:55:00,01,07,2, 11.9,1,1, -8.444, 10590.122, 96.748, 52493.303 18/02/17,19:55:00,02,07,2, 11.9,1,1, -8.444, 10590.111, 96.755, 52493.385 18/02/17,19:55:00,03,07,2, 11.9,1,1, -8.444, 10590.133, 96.748, 52493.347 18/02/17,19:55:00,04,07,2, 11.9,1,1, -8.444, 10590.116, 96.750, 52493.302 18/02/17,19:55:00,05,07,2, 11.9,1,1, -8.444, 10590.133, 96.764, 52493.319 18/02/17,19:55:00,06,07,2, 11.9,1,1, -8.444, 10590.131, 96.759, 52493.323 18/02/17,19:55:00,07,07,2, 11.9,1,1, -8.444, 10590.122, 96.767, 52493.299 18/02/17,19:55:00,08,07,2, 11.9,1,1, -8.444, 10590.124, 96.742, 52493.262 18/02/17,19:55:00,09,07,2, 11.9,1,1, -8.444, 10590.124, 96.741, 52493.366 18/02/17,19:55:00,10,07,2, 11.9,1,1, -8.444, 10590.154, 96.776, 52493.386 18/02/17,19:55:00,11,07,2, 11.9,1,1, -8.444, 10590.128, 96.776, 52493.301 18/02/17,19:55:00,12,07,2, 11.9,1,1, -8.444, 10590.156, 96.768, 52493.300 18/02/17,19:55:00,13,07,2, 11.9,1,1, -8.444, 10590.132, 96.769, 52493.369 18/02/17,19:55:00,14,07,2, 11.9,1,1, -8.444, 10590.112, 96.775, 52493.364 18/02/17,19:55:00,15,07,2, 11.9,1,1, -8.444, 10590.141, 96.769, 52493.379 18/02/17,19:55:00,16,07,2, 11.9,1,1, -8.444, 10590.140, 96.791, 52493.324 18/02/17,19:55:00,17,07,2, 11.9,1,1, -8.444, 10590.141, 96.788, 52493.321 18/02/17,19:55:00,18,07,2, 11.9,1,1, -8.444, 10590.111, 96.772, 52493.326 18/02/17,19:55:00,19,07,2, 11.9,1,1, -8.444, 10590.154, 96.746, 52493.315 18/02/17,19:55:01,00,07,2, 11.9,1,1, -8.440, 10590.154, 96.746, 52493.315 18/02/17,19:55:01,01,07,2, 11.9,1,1, -8.440, 10590.143, 96.787, 52493.323 18/02/17,19:55:01,02,07,2, 11.9,1,1, -8.440, 10590.145, 96.781, 52493.323 18/02/17,19:55:01,03,07,2, 11.9,1,1, -8.440, 10590.132, 96.785, 52493.384 18/02/17,19:55:01,04,07,2, 11.9,1,1, -8.440, 10590.172, 96.802, 52493.415 18/02/17,19:55:01,05,07,2, 11.9,1,1, -8.440, 10590.166, 96.766, 52493.311 18/02/17,19:55:01,06,07,2, 11.9,1,1, -8.440, 10590.159, 96.762, 52493.266 18/02/17,19:55:01,07,07,2, 11.9,1,1, -8.440, 10590.134, 96.789, 52493.319 18/02/17,19:55:01,08,07,2, 11.9,1,1, -8.440, 10590.142, 96.776, 52493.328 18/02/17,19:55:01,09,07,2, 11.9,1,1, -8.440, 10590.150, 96.796, 52493.340 18/02/17,19:55:01,10,07,2, 11.9,1,1, -8.440, 10590.134, 96.808, 52493.368 18/02/17,19:55:01,11,07,2, 11.9,1,1, -8.440, 10590.165, 96.788, 52493.368 18/02/17,19:55:01,12,07,2, 11.9,1,1, -8.440, 10590.157, 96.786, 52493.390 18/02/17,19:55:01,13,07,2, 11.9,1,1, -8.440, 10590.172, 96.775, 52493.385 18/02/17,19:55:01,14,07,2, 11.9,1,1, -8.440, 10590.192, 96.784, 52493.352 18/02/17,19:55:01,15,07,2, 11.9,1,1, -8.440, 10590.160, 96.812, 52493.380 18/02/17,19:55:01,16,07,2, 11.9,1,1, -8.440, 10590.184, 96.789, 52493.314 18/02/17,19:55:01,17,07,2, 11.9,1,1, -8.440, 10590.175, 96.772, 52493.260 18/02/17,19:55:01,18,07,2, 11.9,1,1, -8.440, 10590.156, 96.795, 52493.402 18/02/17,19:55:01,19,07,2, 11.9,1,1, -8.440, 10590.193, 96.824, 52493.430 18/02/17,19:55:02,00,07,2, 11.9,1,1, -8.444, 10590.187, 96.824, 52493.430 18/02/17,19:55:02,01,07,2, 11.9,1,1, -8.444, 10590.212, 96.821, 52493.481 18/02/17,19:55:02,02,07,2, 11.9,1,1, -8.444, 10590.206, 96.753, 52493.286 18/02/17,19:55:02,03,07,2, 11.9,1,1, -8.444, 10590.181, 96.798, 52493.359 18/02/17,19:55:02,04,07,2, 11.9,1,1, -8.444, 10590.190, 96.789, 52493.337 18/02/17,19:55:02,05,07,2, 11.9,1,1, -8.444, 10590.216, 96.815, 52493.366 18/02/17,19:55:02,06,07,2, 11.9,1,1, -8.444, 10590.188, 96.820, 52493.390 18/02/17,19:55:02,07,07,2, 11.9,1,1, -8.444, 10590.210, 96.771, 52493.285 18/02/17,19:55:02,08,07,2, 11.9,1,1, -8.444, 10590.199, 96.800, 52493.359 18/02/17,19:55:02,09,07,2, 11.9,1,1, -8.444, 10590.204, 96.806, 52493.286 18/02/17,19:55:02,10,07,2, 11.9,1,1, -8.444, 10590.193, 96.798, 52493.317 18/02/17,19:55:02,11,07,2, 11.9,1,1, -8.444, 10590.209, 96.827, 52493.317 18/02/17,19:55:02,12,07,2, 11.9,1,1, -8.444, 10590.226, 96.809, 52493.307 18/02/17,19:55:02,13,07,2, 11.9,1,1, -8.444, 10590.222, 96.795, 52493.309 18/02/17,19:55:02,14,07,2, 11.9,1,1, -8.444, 10590.219, 96.815, 52493.387 18/02/17,19:55:02,15,07,2, 11.9,1,1, -8.444, 10590.207, 96.817, 52493.316 18/02/17,19:55:02,16,07,2, 11.9,1,1, -8.444, 10590.229, 96.849, 52493.354 18/02/17,19:55:02,17,07,2, 11.9,1,1, -8.444, 10590.229, 96.831, 52493.296 18/02/17,19:55:02,18,07,2, 11.9,1,1, -8.444, 10590.216, 96.817, 52493.294 18/02/17,19:55:02,19,07,2, 11.9,1,1, -8.444, 10590.259, 96.827, 52493.147 18/02/17,19:55:03,00,07,2, 11.8,1,1, -8.439, 10590.254, 96.827, 52493.147 18/02/17,19:55:03,01,07,2, 11.8,1,1, -8.439, 10590.225, 96.797, 52493.264 18/02/17,19:55:03,02,07,2, 11.8,1,1, -8.439, 10590.228, 96.828, 52493.320 18/02/17,19:55:03,03,07,2, 11.8,1,1, -8.439, 10590.253, 96.839, 52493.383 18/02/17,19:55:03,04,07,2, 11.8,1,1, -8.439, 10590.276, 96.845, 52493.320 18/02/17,19:55:03,05,07,2, 11.8,1,1, -8.439, 10590.251, 96.826, 52493.354 18/02/17,19:55:03,06,07,2, 11.8,1,1, -8.439, 10590.248, 96.801, 52493.363 18/02/17,19:55:03,07,07,2, 11.8,1,1, -8.439, 10590.251, 96.832, 52493.342 18/02/17,19:55:03,08,07,2, 11.8,1,1, -8.439, 10590.256, 96.843, 52493.365 18/02/17,19:55:03,09,07,2, 11.8,1,1, -8.439, 10590.257, 96.844, 52493.393 18/02/17,19:55:03,10,07,2, 11.8,1,1, -8.439, 10590.283, 96.850, 52493.324 18/02/17,19:55:03,11,07,2, 11.8,1,1, -8.439, 10590.267, 96.837, 52493.286 18/02/17,19:55:03,12,07,2, 11.8,1,1, -8.439, 10590.266, 96.820, 52493.361 18/02/17,19:55:03,13,07,2, 11.8,1,1, -8.439, 10590.259, 96.805, 52493.296 18/02/17,19:55:03,14,07,2, 11.8,1,1, -8.439, 10590.254, 96.836, 52493.384 18/02/17,19:55:03,15,07,2, 11.8,1,1, -8.439, 10590.274, 96.858, 52493.330 18/02/17,19:55:03,16,07,2, 11.8,1,1, -8.439, 10590.261, 96.835, 52493.359 18/02/17,19:55:03,17,07,2, 11.8,1,1, -8.439, 10590.285, 96.831, 52493.369 18/02/17,19:55:03,18,07,2, 11.8,1,1, -8.439, 10590.277, 96.833, 52493.437 18/02/17,19:55:03,19,07,2, 11.8,1,1, -8.439, 10590.273, 96.837, 52493.373 18/02/17,19:55:04,00,07,2, 11.8,1,1, -8.441, 10590.271, 96.837, 52493.373 18/02/17,19:55:04,01,07,2, 11.8,1,1, -8.441, 10590.275, 96.821, 52493.349 18/02/17,19:55:04,02,07,2, 11.8,1,1, -8.441, 10590.264, 96.818, 52493.327 18/02/17,19:55:04,03,07,2, 11.8,1,1, -8.441, 10590.286, 96.840, 52493.364 18/02/17,19:55:04,04,07,2, 11.8,1,1, -8.441, 10590.276, 96.836, 52493.349 18/02/17,19:55:04,05,07,2, 11.8,1,1, -8.441, 10590.286, 96.867, 52493.455 18/02/17,19:55:04,06,07,2, 11.8,1,1, -8.441, 10590.308, 96.841, 52493.349 18/02/17,19:55:04,07,07,2, 11.8,1,1, -8.441, 10590.291, 96.881, 52493.415 18/02/17,19:55:04,08,07,2, 11.8,1,1, -8.441, 10590.337, 96.838, 52493.378 18/02/17,19:55:04,09,07,2, 11.8,1,1, -8.441, 10590.333, 96.855, 52493.281 18/02/17,19:55:04,10,07,2, 11.8,1,1, -8.441, 10590.353, 96.856, 52493.332 18/02/17,19:55:04,11,07,2, 11.8,1,1, -8.441, 10590.338, 96.863, 52493.344 18/02/17,19:55:04,12,07,2, 11.8,1,1, -8.441, 10590.353, 96.855, 52493.263 18/02/17,19:55:04,13,07,2, 11.8,1,1, -8.441, 10590.317, 96.851, 52493.364 18/02/17,19:55:04,14,07,2, 11.8,1,1, -8.441, 10590.359, 96.867, 52493.288 18/02/17,19:55:04,15,07,2, 11.8,1,1, -8.441, 10590.343, 96.861, 52493.333 18/02/17,19:55:04,16,07,2, 11.8,1,1, -8.441, 10590.358, 96.900, 52493.411 18/02/17,19:55:04,17,07,2, 11.8,1,1, -8.441, 10590.356, 96.868, 52493.334 18/02/17,19:55:04,18,07,2, 11.8,1,1, -8.441, 10590.344, 96.892, 52493.354 18/02/17,19:55:04,19,07,2, 11.8,1,1, -8.441, 10590.356, 96.876, 52493.315 18/02/17,19:55:05,00,07,2, 11.9,1,1, -8.439, 10590.354, 96.876, 52493.315 18/02/17,19:55:05,01,07,2, 11.9,1,1, -8.439, 10590.342, 96.884, 52493.400 18/02/17,19:55:05,02,07,2, 11.9,1,1, -8.439, 10590.362, 96.870, 52493.333 18/02/17,19:55:05,03,07,2, 11.9,1,1, -8.439, 10590.374, 96.878, 52493.368 18/02/17,19:55:05,04,07,2, 11.9,1,1, -8.439, 10590.371, 96.914, 52493.370 18/02/17,19:55:05,05,07,2, 11.9,1,1, -8.439, 10590.389, 96.910, 52493.360 18/02/17,19:55:05,06,07,2, 11.9,1,1, -8.439, 10590.383, 96.906, 52493.363 18/02/17,19:55:05,07,07,2, 11.9,1,1, -8.439, 10590.401, 96.881, 52493.316 18/02/17,19:55:05,08,07,2, 11.9,1,1, -8.439, 10590.367, 96.885, 52493.381 18/02/17,19:55:05,09,07,2, 11.9,1,1, -8.439, 10590.428, 96.899, 52493.344 18/02/17,19:55:05,10,07,2, 11.9,1,1, -8.439, 10590.422, 96.898, 52493.294 18/02/17,19:55:05,11,07,2, 11.9,1,1, -8.439, 10590.412, 96.895, 52493.372 18/02/17,19:55:05,12,07,2, 11.9,1,1, -8.439, 10590.419, 96.883, 52493.324 18/02/17,19:55:05,13,07,2, 11.9,1,1, -8.439, 10590.384, 96.875, 52493.278 18/02/17,19:55:05,14,07,2, 11.9,1,1, -8.439, 10590.377, 96.908, 52493.360 18/02/17,19:55:05,15,07,2, 11.9,1,1, -8.439, 10590.424, 96.884, 52493.397 18/02/17,19:55:05,16,07,2, 11.9,1,1, -8.439, 10590.403, 96.899, 52493.359 18/02/17,19:55:05,17,07,2, 11.9,1,1, -8.439, 10590.428, 96.895, 52493.344 18/02/17,19:55:05,18,07,2, 11.9,1,1, -8.439, 10590.425, 96.870, 52493.340 18/02/17,19:55:05,19,07,2, 11.9,1,1, -8.439, 10590.429, 96.890, 52493.384 18/02/17,19:55:06,00,07,2, 11.9,1,1, -8.440, 10590.421, 96.890, 52493.384 18/02/17,19:55:06,01,07,2, 11.9,1,1, -8.440, 10590.452, 96.895, 52493.378 18/02/17,19:55:06,02,07,2, 11.9,1,1, -8.440, 10590.430, 96.877, 52493.397 18/02/17,19:55:06,03,07,2, 11.9,1,1, -8.440, 10590.426, 96.885, 52493.340 18/02/17,19:55:06,04,07,2, 11.9,1,1, -8.440, 10590.466, 96.885, 52493.386 18/02/17,19:55:06,05,07,2, 11.9,1,1, -8.440, 10590.454, 96.900, 52493.310 18/02/17,19:55:06,06,07,2, 11.9,1,1, -8.440, 10590.442, 96.919, 52493.358 18/02/17,19:55:06,07,07,2, 11.9,1,1, -8.440, 10590.451, 96.894, 52493.324 18/02/17,19:55:06,08,07,2, 11.9,1,1, -8.440, 10590.448, 96.889, 52493.355 18/02/17,19:55:06,09,07,2, 11.9,1,1, -8.440, 10590.454, 96.917, 52493.397 18/02/17,19:55:06,10,07,2, 11.9,1,1, -8.440, 10590.462, 96.921, 52493.294 18/02/17,19:55:06,11,07,2, 11.9,1,1, -8.440, 10590.475, 96.937, 52493.358 18/02/17,19:55:06,12,07,2, 11.9,1,1, -8.440, 10590.481, 96.933, 52493.404 18/02/17,19:55:06,13,07,2, 11.9,1,1, -8.440, 10590.464, 96.923, 52493.371 18/02/17,19:55:06,14,07,2, 11.9,1,1, -8.440, 10590.475, 96.913, 52493.409 18/02/17,19:55:06,15,07,2, 11.9,1,1, -8.440, 10590.451, 96.931, 52493.390 18/02/17,19:55:06,16,07,2, 11.9,1,1, -8.440, 10590.467, 96.939, 52493.384 18/02/17,19:55:06,17,07,2, 11.9,1,1, -8.440, 10590.487, 96.941, 52493.352 18/02/17,19:55:06,18,07,2, 11.9,1,1, -8.440, 10590.467, 96.918, 52493.358 18/02/17,19:55:06,19,07,2, 11.9,1,1, -8.440, 10590.496, 96.902, 52493.367 18/02/17,19:55:07,00,07,2, 11.9,1,1, -8.439, 10590.496, 96.902, 52493.367 18/02/17,19:55:07,01,07,2, 11.9,1,1, -8.439, 10590.501, 96.961, 52493.389 18/02/17,19:55:07,02,07,2, 11.9,1,1, -8.439, 10590.500, 96.934, 52493.415 18/02/17,19:55:07,03,07,2, 11.9,1,1, -8.439, 10590.517, 96.923, 52493.355 18/02/17,19:55:07,04,07,2, 11.9,1,1, -8.439, 10590.494, 96.942, 52493.377 18/02/17,19:55:07,05,07,2, 11.9,1,1, -8.439, 10590.528, 96.948, 52493.353 18/02/17,19:55:07,06,07,2, 11.9,1,1, -8.439, 10590.508, 96.927, 52493.392 18/02/17,19:55:07,07,07,2, 11.9,1,1, -8.439, 10590.537, 96.946, 52493.388 18/02/17,19:55:07,08,07,2, 11.9,1,1, -8.439, 10590.547, 96.931, 52493.386 18/02/17,19:55:07,09,07,2, 11.9,1,1, -8.439, 10590.547, 96.931, 52493.312 18/02/17,19:55:07,10,07,2, 11.9,1,1, -8.439, 10590.529, 96.950, 52493.350 18/02/17,19:55:07,11,07,2, 11.9,1,1, -8.439, 10590.528, 96.957, 52493.359 18/02/17,19:55:07,12,07,2, 11.9,1,1, -8.439, 10590.534, 96.931, 52493.429 18/02/17,19:55:07,13,07,2, 11.9,1,1, -8.439, 10590.547, 96.942, 52493.363 18/02/17,19:55:07,14,07,2, 11.9,1,1, -8.439, 10590.547, 96.962, 52493.455 18/02/17,19:55:07,15,07,2, 11.9,1,1, -8.439, 10590.581, 96.958, 52493.440 18/02/17,19:55:07,16,07,2, 11.9,1,1, -8.439, 10590.570, 96.953, 52493.362 18/02/17,19:55:07,17,07,2, 11.9,1,1, -8.439, 10590.574, 96.969, 52493.447 18/02/17,19:55:07,18,07,2, 11.9,1,1, -8.439, 10590.592, 96.971, 52493.358 18/02/17,19:55:07,19,07,2, 11.9,1,1, -8.439, 10590.579, 96.972, 52493.384 18/02/17,19:55:08,00,07,2, 11.9,1,1, -8.444, 10590.571, 96.972, 52493.384 18/02/17,19:55:08,01,07,2, 11.9,1,1, -8.444, 10590.550, 96.955, 52493.269 18/02/17,19:55:08,02,07,2, 11.9,1,1, -8.444, 10590.552, 96.953, 52493.392 18/02/17,19:55:08,03,07,2, 11.9,1,1, -8.444, 10590.562, 96.948, 52493.324 18/02/17,19:55:08,04,07,2, 11.9,1,1, -8.444, 10590.575, 96.962, 52493.344 18/02/17,19:55:08,05,07,2, 11.9,1,1, -8.444, 10590.604, 96.979, 52493.451 18/02/17,19:55:08,06,07,2, 11.9,1,1, -8.444, 10590.616, 96.948, 52493.409 18/02/17,19:55:08,07,07,2, 11.9,1,1, -8.444, 10590.609, 96.970, 52493.399 18/02/17,19:55:08,08,07,2, 11.9,1,1, -8.444, 10590.619, 96.947, 52493.316 18/02/17,19:55:08,09,07,2, 11.9,1,1, -8.444, 10590.639, 96.969, 52493.429 18/02/17,19:55:08,10,07,2, 11.9,1,1, -8.444, 10590.636, 96.994, 52493.399 18/02/17,19:55:08,11,07,2, 11.9,1,1, -8.444, 10590.653, 97.008, 52493.437 18/02/17,19:55:08,12,07,2, 11.9,1,1, -8.444, 10590.669, 96.964, 52493.355 18/02/17,19:55:08,13,07,2, 11.9,1,1, -8.444, 10590.652, 96.970, 52493.433 18/02/17,19:55:08,14,07,2, 11.9,1,1, -8.444, 10590.649, 96.982, 52493.353 18/02/17,19:55:08,15,07,2, 11.9,1,1, -8.444, 10590.654, 96.997, 52493.369 18/02/17,19:55:08,16,07,2, 11.9,1,1, -8.444, 10590.668, 96.988, 52493.406 18/02/17,19:55:08,17,07,2, 11.9,1,1, -8.444, 10590.671, 96.998, 52493.410 18/02/17,19:55:08,18,07,2, 11.9,1,1, -8.444, 10590.666, 96.956, 52493.454 18/02/17,19:55:08,19,07,2, 11.9,1,1, -8.444, 10590.671, 96.950, 52493.404 18/02/17,19:55:09,00,07,2, 11.9,1,1, -8.443, 10590.663, 96.950, 52493.404 18/02/17,19:55:09,01,07,2, 11.9,1,1, -8.443, 10590.690, 96.995, 52493.418 18/02/17,19:55:09,02,07,2, 11.9,1,1, -8.443, 10590.697, 96.994, 52493.368 18/02/17,19:55:09,03,07,2, 11.9,1,1, -8.443, 10590.690, 96.976, 52493.400 18/02/17,19:55:09,04,07,2, 11.9,1,1, -8.443, 10590.702, 96.944, 52493.365 18/02/17,19:55:09,05,07,2, 11.9,1,1, -8.443, 10590.696, 96.985, 52493.443 18/02/17,19:55:09,06,07,2, 11.9,1,1, -8.443, 10590.722, 96.975, 52493.390 18/02/17,19:55:09,07,07,2, 11.9,1,1, -8.443, 10590.696, 96.981, 52493.436 18/02/17,19:55:09,08,07,2, 11.9,1,1, -8.443, 10590.715, 96.984, 52493.402 18/02/17,19:55:09,09,07,2, 11.9,1,1, -8.443, 10590.719, 96.981, 52493.505 18/02/17,19:55:09,10,07,2, 11.9,1,1, -8.443, 10590.719, 96.988, 52493.406 18/02/17,19:55:09,11,07,2, 11.9,1,1, -8.443, 10590.718, 97.002, 52493.369 18/02/17,19:55:09,12,07,2, 11.9,1,1, -8.443, 10590.722, 97.006, 52493.429 18/02/17,19:55:09,13,07,2, 11.9,1,1, -8.443, 10590.749, 97.012, 52493.413 18/02/17,19:55:09,14,07,2, 11.9,1,1, -8.443, 10590.718, 96.983, 52493.368 18/02/17,19:55:09,15,07,2, 11.9,1,1, -8.443, 10590.789, 97.032, 52493.551 18/02/17,19:55:09,16,07,2, 11.9,1,1, -8.443, 10590.744, 97.017, 52493.380 18/02/17,19:55:09,17,07,2, 11.9,1,1, -8.443, 10590.742, 97.013, 52493.323 18/02/17,19:55:09,18,07,2, 11.9,1,1, -8.443, 10590.752, 97.027, 52493.436 18/02/17,19:55:09,19,07,2, 11.9,1,1, -8.443, 10590.770, 97.015, 52493.413 18/02/17,19:55:10,00,07,2, 11.9,1,1, -8.440, 10590.763, 97.015, 52493.413 18/02/17,19:55:10,01,07,2, 11.9,1,1, -8.440, 10590.795, 97.026, 52493.399 18/02/17,19:55:10,02,07,2, 11.9,1,1, -8.440, 10590.805, 97.041, 52493.424 18/02/17,19:55:10,03,07,2, 11.9,1,1, -8.440, 10590.782, 97.027, 52493.412 18/02/17,19:55:10,04,07,2, 11.9,1,1, -8.440, 10590.793, 97.033, 52493.387 18/02/17,19:55:10,05,07,2, 11.9,1,1, -8.440, 10590.797, 97.009, 52493.432 18/02/17,19:55:10,06,07,2, 11.9,1,1, -8.440, 10590.795, 97.006, 52493.492 18/02/17,19:55:10,07,07,2, 11.9,1,1, -8.440, 10590.811, 97.023, 52493.425 18/02/17,19:55:10,08,07,2, 11.9,1,1, -8.440, 10590.832, 97.023, 52493.494 18/02/17,19:55:10,09,07,2, 11.9,1,1, -8.440, 10590.801, 97.019, 52493.440 18/02/17,19:55:10,10,07,2, 11.9,1,1, -8.440, 10590.790, 97.029, 52493.421 18/02/17,19:55:10,11,07,2, 11.9,1,1, -8.440, 10590.818, 97.051, 52493.431 18/02/17,19:55:10,12,07,2, 11.9,1,1, -8.440, 10590.824, 97.005, 52493.446 18/02/17,19:55:10,13,07,2, 11.9,1,1, -8.440, 10590.825, 97.024, 52493.460 18/02/17,19:55:10,14,07,2, 11.9,1,1, -8.440, 10590.822, 97.014, 52493.469 18/02/17,19:55:10,15,07,2, 11.9,1,1, -8.440, 10590.848, 97.011, 52493.468 18/02/17,19:55:10,16,07,2, 11.9,1,1, -8.440, 10590.876, 97.005, 52493.430 18/02/17,19:55:10,17,07,2, 11.9,1,1, -8.440, 10590.875, 96.995, 52493.437 18/02/17,19:55:10,18,07,2, 11.9,1,1, -8.440, 10590.849, 97.016, 52493.517 18/02/17,19:55:10,19,07,2, 11.9,1,1, -8.440, 10590.835, 97.004, 52493.237 18/02/17,19:55:11,00,07,2, 11.9,1,1, -8.442, 10590.830, 97.004, 52493.237 18/02/17,19:55:11,01,07,2, 11.9,1,1, -8.442, 10590.862, 97.011, 52493.439 18/02/17,19:55:11,02,07,2, 11.9,1,1, -8.442, 10590.844, 97.027, 52493.465 18/02/17,19:55:11,03,07,2, 11.9,1,1, -8.442, 10590.877, 97.054, 52493.417 18/02/17,19:55:11,04,07,2, 11.9,1,1, -8.442, 10590.894, 97.030, 52493.440 18/02/17,19:55:11,05,07,2, 11.9,1,1, -8.442, 10590.864, 97.037, 52493.401 18/02/17,19:55:11,06,07,2, 11.9,1,1, -8.442, 10590.890, 97.050, 52493.441 18/02/17,19:55:11,07,07,2, 11.9,1,1, -8.442, 10590.889, 97.040, 52493.391 18/02/17,19:55:11,08,07,2, 11.9,1,1, -8.442, 10590.915, 97.028, 52493.413 18/02/17,19:55:11,09,07,2, 11.9,1,1, -8.442, 10590.917, 97.023, 52493.393 18/02/17,19:55:11,10,07,2, 11.9,1,1, -8.442, 10590.896, 97.053, 52493.418 18/02/17,19:55:11,11,07,2, 11.9,1,1, -8.442, 10590.904, 97.070, 52493.437 18/02/17,19:55:11,12,07,2, 11.9,1,1, -8.442, 10590.947, 97.047, 52493.423 18/02/17,19:55:11,13,07,2, 11.9,1,1, -8.442, 10590.921, 97.050, 52493.471 18/02/17,19:55:11,14,07,2, 11.9,1,1, -8.442, 10590.928, 97.052, 52493.465 18/02/17,19:55:11,15,07,2, 11.9,1,1, -8.442, 10590.961, 97.052, 52493.443 18/02/17,19:55:11,16,07,2, 11.9,1,1, -8.442, 10590.966, 97.039, 52493.316 18/02/17,19:55:11,17,07,2, 11.9,1,1, -8.442, 10591.001, 97.072, 52493.470 18/02/17,19:55:11,18,07,2, 11.9,1,1, -8.442, 10591.007, 97.024, 52493.140 18/02/17,19:55:11,19,07,2, 11.9,1,1, -8.442, 10590.951, 97.043, 52493.368 18/02/17,19:55:12,00,07,2, 11.8,1,1, -8.443, 10590.947, 97.043, 52493.368 18/02/17,19:55:12,01,07,2, 11.8,1,1, -8.443, 10590.972, 97.053, 52493.417 18/02/17,19:55:12,02,07,2, 11.8,1,1, -8.443, 10590.979, 97.060, 52493.433 18/02/17,19:55:12,03,07,2, 11.8,1,1, -8.443, 10590.986, 97.073, 52493.494 18/02/17,19:55:12,04,07,2, 11.8,1,1, -8.443, 10591.012, 97.035, 52493.385 18/02/17,19:55:12,05,07,2, 11.8,1,1, -8.443, 10590.999, 97.052, 52493.493 18/02/17,19:55:12,06,07,2, 11.8,1,1, -8.443, 10591.017, 97.048, 52493.495 18/02/17,19:55:12,07,07,2, 11.8,1,1, -8.443, 10591.025, 97.086, 52493.546 18/02/17,19:55:12,08,07,2, 11.8,1,1, -8.443, 10591.037, 97.072, 52493.410 18/02/17,19:55:12,09,07,2, 11.8,1,1, -8.443, 10591.057, 97.065, 52493.462 18/02/17,19:55:12,10,07,2, 11.8,1,1, -8.443, 10591.038, 97.062, 52493.396 18/02/17,19:55:12,11,07,2, 11.8,1,1, -8.443, 10591.034, 97.051, 52493.459 18/02/17,19:55:12,12,07,2, 11.8,1,1, -8.443, 10591.056, 97.062, 52493.452 18/02/17,19:55:12,13,07,2, 11.8,1,1, -8.443, 10591.059, 97.091, 52493.468 18/02/17,19:55:12,14,07,2, 11.8,1,1, -8.443, 10591.065, 97.051, 52493.422 18/02/17,19:55:12,15,07,2, 11.8,1,1, -8.443, 10591.047, 97.049, 52493.477 18/02/17,19:55:12,16,07,2, 11.8,1,1, -8.443, 10591.047, 97.049, 52493.491 18/02/17,19:55:12,17,07,2, 11.8,1,1, -8.443, 10591.092, 97.043, 52493.461 18/02/17,19:55:12,18,07,2, 11.8,1,1, -8.443, 10591.098, 97.065, 52493.503 18/02/17,19:55:12,19,07,2, 11.8,1,1, -8.443, 10591.101, 97.068, 52493.434 18/02/17,19:55:13,00,07,2, 11.9,1,1, -8.437, 10591.097, 97.068, 52493.434 18/02/17,19:55:13,01,07,2, 11.9,1,1, -8.437, 10591.086, 97.057, 52493.387 18/02/17,19:55:13,02,07,2, 11.9,1,1, -8.437, 10591.107, 97.054, 52493.451 18/02/17,19:55:13,03,07,2, 11.9,1,1, -8.437, 10591.096, 97.064, 52493.453 18/02/17,19:55:13,04,07,2, 11.9,1,1, -8.437, 10591.095, 97.081, 52493.419 18/02/17,19:55:13,05,07,2, 11.9,1,1, -8.437, 10591.100, 97.067, 52493.486 18/02/17,19:55:13,06,07,2, 11.9,1,1, -8.437, 10591.132, 97.064, 52493.412 18/02/17,19:55:13,07,07,2, 11.9,1,1, -8.437, 10591.090, 97.067, 52493.475 18/02/17,19:55:13,08,07,2, 11.9,1,1, -8.437, 10591.155, 97.085, 52493.448 18/02/17,19:55:13,09,07,2, 11.9,1,1, -8.437, 10591.157, 97.070, 52493.488 18/02/17,19:55:13,10,07,2, 11.9,1,1, -8.437, 10591.157, 97.068, 52493.439 18/02/17,19:55:13,11,07,2, 11.9,1,1, -8.437, 10591.161, 97.068, 52493.411 18/02/17,19:55:13,12,07,2, 11.9,1,1, -8.437, 10591.179, 97.060, 52493.416 18/02/17,19:55:13,13,07,2, 11.9,1,1, -8.437, 10591.185, 97.073, 52493.433 18/02/17,19:55:13,14,07,2, 11.9,1,1, -8.437, 10591.178, 97.065, 52493.387 18/02/17,19:55:13,15,07,2, 11.9,1,1, -8.437, 10591.176, 97.088, 52493.475 18/02/17,19:55:13,16,07,2, 11.9,1,1, -8.437, 10591.196, 97.091, 52493.499 18/02/17,19:55:13,17,07,2, 11.9,1,1, -8.437, 10591.218, 97.096, 52493.510 18/02/17,19:55:13,18,07,2, 11.9,1,1, -8.437, 10591.225, 97.097, 52493.487 18/02/17,19:55:13,19,07,2, 11.9,1,1, -8.437, 10591.183, 97.069, 52493.407 18/02/17,19:55:14,00,06,2, 11.9,1,1, -8.443, 10591.180, 97.069, 52493.407 18/02/17,19:55:14,01,06,2, 11.9,1,1, -8.443, 10591.228, 97.085, 52493.425 18/02/17,19:55:14,02,06,2, 11.9,1,1, -8.443, 10591.232, 97.102, 52493.421 18/02/17,19:55:14,03,06,2, 11.9,1,1, -8.443, 10591.234, 97.106, 52493.455 18/02/17,19:55:14,04,06,2, 11.9,1,1, -8.443, 10591.279, 97.097, 52493.431 18/02/17,19:55:14,05,06,2, 11.9,1,1, -8.443, 10591.251, 97.099, 52493.485 18/02/17,19:55:14,06,06,2, 11.9,1,1, -8.443, 10591.255, 97.089, 52493.487 18/02/17,19:55:14,07,06,2, 11.9,1,1, -8.443, 10591.266, 97.102, 52493.450 18/02/17,19:55:14,08,06,2, 11.9,1,1, -8.443, 10591.281, 97.131, 52493.490 18/02/17,19:55:14,09,06,2, 11.9,1,1, -8.443, 10591.268, 97.077, 52493.456 18/02/17,19:55:14,10,06,2, 11.9,1,1, -8.443, 10591.258, 97.072, 52493.434 18/02/17,19:55:14,11,06,2, 11.9,1,1, -8.443, 10591.314, 97.095, 52493.489 18/02/17,19:55:14,12,06,2, 11.9,1,1, -8.443, 10591.311, 97.114, 52493.405 18/02/17,19:55:14,13,06,2, 11.9,1,1, -8.443, 10591.309, 97.120, 52493.523 18/02/17,19:55:14,14,06,2, 11.9,1,1, -8.443, 10591.311, 97.117, 52493.406 18/02/17,19:55:14,15,06,2, 11.9,1,1, -8.443, 10591.333, 97.076, 52493.371 18/02/17,19:55:14,16,06,2, 11.9,1,1, -8.443, 10591.336, 97.105, 52493.550 18/02/17,19:55:14,17,06,2, 11.9,1,1, -8.443, 10591.309, 97.097, 52493.437 18/02/17,19:55:14,18,06,2, 11.9,1,1, -8.443, 10591.323, 97.121, 52493.493 18/02/17,19:55:14,19,06,2, 11.9,1,1, -8.443, 10591.330, 97.095, 52493.462 18/02/17,19:55:15,00,07,2, 11.8,1,1, -8.440, 10591.322, 97.095, 52493.462 18/02/17,19:55:15,01,07,2, 11.8,1,1, -8.440, 10591.334, 97.109, 52493.478 18/02/17,19:55:15,02,07,2, 11.8,1,1, -8.440, 10591.379, 97.097, 52493.448 18/02/17,19:55:15,03,07,2, 11.8,1,1, -8.440, 10591.347, 97.120, 52493.489 18/02/17,19:55:15,04,07,2, 11.8,1,1, -8.440, 10591.401, 97.108, 52493.480 18/02/17,19:55:15,05,07,2, 11.8,1,1, -8.440, 10591.373, 97.127, 52493.550 18/02/17,19:55:15,06,07,2, 11.8,1,1, -8.440, 10591.387, 97.133, 52493.611 18/02/17,19:55:15,07,07,2, 11.8,1,1, -8.440, 10591.396, 97.145, 52493.559 18/02/17,19:55:15,08,07,2, 11.8,1,1, -8.440, 10591.378, 97.135, 52493.594 18/02/17,19:55:15,09,07,2, 11.8,1,1, -8.440, 10591.426, 97.132, 52493.586 18/02/17,19:55:15,10,07,2, 11.8,1,1, -8.440, 10591.401, 97.126, 52493.612 18/02/17,19:55:15,11,07,2, 11.8,1,1, -8.440, 10591.417, 97.122, 52493.531 18/02/17,19:55:15,12,07,2, 11.8,1,1, -8.440, 10591.471, 97.136, 52493.435 18/02/17,19:55:15,13,07,2, 11.8,1,1, -8.440, 10591.417, 97.123, 52493.571 18/02/17,19:55:15,14,07,2, 11.8,1,1, -8.440, 10591.445, 97.137, 52493.524 18/02/17,19:55:15,15,07,2, 11.8,1,1, -8.440, 10591.437, 97.122, 52493.588 18/02/17,19:55:15,16,07,2, 11.8,1,1, -8.440, 10591.482, 97.119, 52493.550 18/02/17,19:55:15,17,07,2, 11.8,1,1, -8.440, 10591.446, 97.125, 52493.541 18/02/17,19:55:15,18,07,2, 11.8,1,1, -8.440, 10591.464, 97.133, 52493.576 18/02/17,19:55:15,19,07,2, 11.8,1,1, -8.440, 10591.475, 97.111, 52493.525 18/02/17,19:55:16,00,07,2, 11.8,1,1, -8.444, 10591.472, 97.111, 52493.525 18/02/17,19:55:16,01,07,2, 11.8,1,1, -8.444, 10591.480, 97.134, 52493.608 18/02/17,19:55:16,02,07,2, 11.8,1,1, -8.444, 10591.475, 97.119, 52493.586 18/02/17,19:55:16,03,07,2, 11.8,1,1, -8.444, 10591.468, 97.130, 52493.571 18/02/17,19:55:16,04,07,2, 11.8,1,1, -8.444, 10591.491, 97.163, 52493.667 18/02/17,19:55:16,05,07,2, 11.8,1,1, -8.444, 10591.466, 97.143, 52493.528 18/02/17,19:55:16,06,07,2, 11.8,1,1, -8.444, 10591.523, 97.141, 52493.719 18/02/17,19:55:16,07,07,2, 11.8,1,1, -8.444, 10591.524, 97.147, 52493.647 18/02/17,19:55:16,08,07,2, 11.8,1,1, -8.444, 10591.538, 97.111, 52493.575 18/02/17,19:55:16,09,07,2, 11.8,1,1, -8.444, 10591.538, 97.143, 52493.605 18/02/17,19:55:16,10,07,2, 11.8,1,1, -8.444, 10591.534, 97.127, 52493.568 18/02/17,19:55:16,11,07,2, 11.8,1,1, -8.444, 10591.528, 97.116, 52493.565 18/02/17,19:55:16,12,07,2, 11.8,1,1, -8.444, 10591.567, 97.135, 52493.599 18/02/17,19:55:16,13,07,2, 11.8,1,1, -8.444, 10591.552, 97.142, 52493.574 18/02/17,19:55:16,14,07,2, 11.8,1,1, -8.444, 10591.515, 97.132, 52493.533 18/02/17,19:55:16,15,07,2, 11.8,1,1, -8.444, 10591.542, 97.155, 52493.546 18/02/17,19:55:16,16,07,2, 11.8,1,1, -8.444, 10591.558, 97.158, 52493.628 18/02/17,19:55:16,17,07,2, 11.8,1,1, -8.444, 10591.562, 97.141, 52493.637 18/02/17,19:55:16,18,07,2, 11.8,1,1, -8.444, 10591.575, 97.128, 52493.616 18/02/17,19:55:16,19,07,2, 11.8,1,1, -8.444, 10591.594, 97.147, 52493.565 18/02/17,19:55:17,00,07,2, 11.7,1,1, -8.443, 10591.589, 97.147, 52493.565 18/02/17,19:55:17,01,07,2, 11.7,1,1, -8.443, 10591.573, 97.120, 52493.608 18/02/17,19:55:17,02,07,2, 11.7,1,1, -8.443, 10591.607, 97.145, 52493.563 18/02/17,19:55:17,03,07,2, 11.7,1,1, -8.443, 10591.586, 97.125, 52493.627 18/02/17,19:55:17,04,07,2, 11.7,1,1, -8.443, 10591.581, 97.139, 52493.591 18/02/17,19:55:17,05,07,2, 11.7,1,1, -8.443, 10591.625, 97.143, 52493.596 18/02/17,19:55:17,06,07,2, 11.7,1,1, -8.443, 10591.613, 97.143, 52493.582 18/02/17,19:55:17,07,07,2, 11.7,1,1, -8.443, 10591.635, 97.132, 52493.659 18/02/17,19:55:17,08,07,2, 11.7,1,1, -8.443, 10591.647, 97.164, 52493.563 18/02/17,19:55:17,09,07,2, 11.7,1,1, -8.443, 10591.638, 97.142, 52493.629 18/02/17,19:55:17,10,07,2, 11.7,1,1, -8.443, 10591.621, 97.162, 52493.555 18/02/17,19:55:17,11,07,2, 11.7,1,1, -8.443, 10591.655, 97.173, 52493.547 18/02/17,19:55:17,12,07,2, 11.7,1,1, -8.443, 10591.670, 97.150, 52493.608 18/02/17,19:55:17,13,07,2, 11.7,1,1, -8.443, 10591.652, 97.139, 52493.516 18/02/17,19:55:17,14,07,2, 11.7,1,1, -8.443, 10591.687, 97.173, 52493.600 18/02/17,19:55:17,15,07,2, 11.7,1,1, -8.443, 10591.681, 97.163, 52493.531 18/02/17,19:55:17,16,07,2, 11.7,1,1, -8.443, 10591.678, 97.172, 52493.625 18/02/17,19:55:17,17,07,2, 11.7,1,1, -8.443, 10591.683, 97.174, 52493.584 18/02/17,19:55:17,18,07,2, 11.7,1,1, -8.443, 10591.678, 97.158, 52493.610 18/02/17,19:55:17,19,07,2, 11.7,1,1, -8.443, 10591.721, 97.160, 52493.562 18/02/17,19:55:18,00,07,2, 11.9,1,1, -8.440, 10591.714, 97.160, 52493.562 18/02/17,19:55:18,01,07,2, 11.9,1,1, -8.440, 10591.724, 97.166, 52493.619 18/02/17,19:55:18,02,07,2, 11.9,1,1, -8.440, 10591.705, 97.168, 52493.653 18/02/17,19:55:18,03,07,2, 11.9,1,1, -8.440, 10591.730, 97.173, 52493.665 18/02/17,19:55:18,04,07,2, 11.9,1,1, -8.440, 10591.726, 97.180, 52493.624 18/02/17,19:55:18,05,07,2, 11.9,1,1, -8.440, 10591.738, 97.172, 52493.646 18/02/17,19:55:18,06,07,2, 11.9,1,1, -8.440, 10591.740, 97.163, 52493.619 18/02/17,19:55:18,07,07,2, 11.9,1,1, -8.440, 10591.731, 97.184, 52493.528 18/02/17,19:55:18,08,07,2, 11.9,1,1, -8.440, 10591.761, 97.172, 52493.534 18/02/17,19:55:18,09,07,2, 11.9,1,1, -8.440, 10591.774, 97.192, 52493.638 18/02/17,19:55:18,10,07,2, 11.9,1,1, -8.440, 10591.753, 97.162, 52493.579 18/02/17,19:55:18,11,07,2, 11.9,1,1, -8.440, 10591.770, 97.180, 52493.608 18/02/17,19:55:18,12,07,2, 11.9,1,1, -8.440, 10591.778, 97.179, 52493.645 18/02/17,19:55:18,13,07,2, 11.9,1,1, -8.440, 10591.755, 97.178, 52493.675 18/02/17,19:55:18,14,07,2, 11.9,1,1, -8.440, 10591.792, 97.174, 52493.582 18/02/17,19:55:18,15,07,2, 11.9,1,1, -8.440, 10591.769, 97.164, 52493.565 18/02/17,19:55:18,16,07,2, 11.9,1,1, -8.440, 10591.809, 97.165, 52493.633 18/02/17,19:55:18,17,07,2, 11.9,1,1, -8.440, 10591.817, 97.154, 52493.565 18/02/17,19:55:18,18,07,2, 11.9,1,1, -8.440, 10591.821, 97.180, 52493.642 18/02/17,19:55:18,19,07,2, 11.9,1,1, -8.440, 10591.790, 97.173, 52493.568 18/02/17,19:55:19,00,07,2, 11.9,1,1, -8.442, 10591.789, 97.173, 52493.568 18/02/17,19:55:19,01,07,2, 11.9,1,1, -8.442, 10591.816, 97.174, 52493.611 18/02/17,19:55:19,02,07,2, 11.9,1,1, -8.442, 10591.828, 97.171, 52493.616 18/02/17,19:55:19,03,07,2, 11.9,1,1, -8.442, 10591.825, 97.177, 52493.587 18/02/17,19:55:19,04,07,2, 11.9,1,1, -8.442, 10591.835, 97.173, 52493.668 18/02/17,19:55:19,05,07,2, 11.9,1,1, -8.442, 10591.849, 97.196, 52493.619 18/02/17,19:55:19,06,07,2, 11.9,1,1, -8.442, 10591.859, 97.172, 52493.593 18/02/17,19:55:19,07,07,2, 11.9,1,1, -8.442, 10591.830, 97.173, 52493.667 18/02/17,19:55:19,08,07,2, 11.9,1,1, -8.442, 10591.852, 97.194, 52493.627 18/02/17,19:55:19,09,07,2, 11.9,1,1, -8.442, 10591.855, 97.186, 52493.701 18/02/17,19:55:19,10,07,2, 11.9,1,1, -8.442, 10591.876, 97.184, 52493.581 18/02/17,19:55:19,11,07,2, 11.9,1,1, -8.442, 10591.869, 97.203, 52493.660 18/02/17,19:55:19,12,07,2, 11.9,1,1, -8.442, 10591.875, 97.208, 52493.615 18/02/17,19:55:19,13,07,2, 11.9,1,1, -8.442, 10591.844, 97.185, 52493.574 18/02/17,19:55:19,14,07,2, 11.9,1,1, -8.442, 10591.887, 97.164, 52493.579 18/02/17,19:55:19,15,07,2, 11.9,1,1, -8.442, 10591.876, 97.197, 52493.619 18/02/17,19:55:19,16,07,2, 11.9,1,1, -8.442, 10591.894, 97.184, 52493.631 18/02/17,19:55:19,17,07,2, 11.9,1,1, -8.442, 10591.913, 97.186, 52493.551 18/02/17,19:55:19,18,07,2, 11.9,1,1, -8.442, 10591.904, 97.218, 52493.792 18/02/17,19:55:19,19,07,2, 11.9,1,1, -8.442, 10591.882, 97.203, 52493.714 18/02/17,19:55:20,00,06,2, 11.8,1,1, -8.441, 10591.881, 97.203, 52493.714 18/02/17,19:55:20,01,06,2, 11.8,1,1, -8.441, 10591.936, 97.169, 52493.637 18/02/17,19:55:20,02,06,2, 11.8,1,1, -8.441, 10591.908, 97.204, 52493.672 18/02/17,19:55:20,03,06,2, 11.8,1,1, -8.441, 10591.880, 97.212, 52493.833 18/02/17,19:55:20,04,06,2, 11.8,1,1, -8.441, 10591.899, 97.198, 52493.671 18/02/17,19:55:20,05,06,2, 11.8,1,1, -8.441, 10591.922, 97.157, 52493.560 18/02/17,19:55:20,06,06,2, 11.8,1,1, -8.441, 10591.954, 97.164, 52493.500 18/02/17,19:55:20,07,06,2, 11.8,1,1, -8.441, 10591.927, 97.154, 52493.521 18/02/17,19:55:20,08,06,2, 11.8,1,1, -8.441, 10591.936, 97.175, 52493.548 18/02/17,19:55:20,09,06,2, 11.8,1,1, -8.441, 10591.957, 97.180, 52493.527 18/02/17,19:55:20,10,06,2, 11.8,1,1, -8.441, 10591.966, 97.172, 52493.504 18/02/17,19:55:20,11,06,2, 11.8,1,1, -8.441, 10591.956, 97.189, 52493.547 18/02/17,19:55:20,12,06,2, 11.8,1,1, -8.441, 10591.951, 97.182, 52493.555 18/02/17,19:55:20,13,06,2, 11.8,1,1, -8.441, 10591.974, 97.198, 52493.587 18/02/17,19:55:20,14,06,2, 11.8,1,1, -8.441, 10591.983, 97.170, 52493.578 18/02/17,19:55:20,15,06,2, 11.8,1,1, -8.441, 10591.974, 97.177, 52493.468 18/02/17,19:55:20,16,06,2, 11.8,1,1, -8.441, 10592.026, 97.151, 52493.481 18/02/17,19:55:20,17,06,2, 11.8,1,1, -8.441, 10591.986, 97.189, 52493.512 18/02/17,19:55:20,18,06,2, 11.8,1,1, -8.441, 10591.979, 97.206, 52493.603 18/02/17,19:55:20,19,06,2, 11.8,1,1, -8.441, 10592.009, 97.144, 52493.500 18/02/17,19:55:21,00,07,2, 11.8,1,1, -8.440, 10592.006, 97.144, 52493.500 18/02/17,19:55:21,01,07,2, 11.8,1,1, -8.440, 10592.021, 97.172, 52493.577 18/02/17,19:55:21,02,07,2, 11.8,1,1, -8.440, 10592.028, 97.183, 52493.456 18/02/17,19:55:21,03,07,2, 11.8,1,1, -8.440, 10592.023, 97.198, 52493.501 18/02/17,19:55:21,04,07,2, 11.8,1,1, -8.440, 10592.003, 97.190, 52493.527 18/02/17,19:55:21,05,07,2, 11.8,1,1, -8.440, 10592.013, 97.170, 52493.533 18/02/17,19:55:21,06,07,2, 11.8,1,1, -8.440, 10592.039, 97.156, 52493.526 18/02/17,19:55:21,07,07,2, 11.8,1,1, -8.440, 10592.055, 97.178, 52493.575 18/02/17,19:55:21,08,07,2, 11.8,1,1, -8.440, 10592.050, 97.176, 52493.530 18/02/17,19:55:21,09,07,2, 11.8,1,1, -8.440, 10592.045, 97.173, 52493.584 18/02/17,19:55:21,10,07,2, 11.8,1,1, -8.440, 10592.049, 97.178, 52493.487 18/02/17,19:55:21,11,07,2, 11.8,1,1, -8.440, 10592.043, 97.179, 52493.520 18/02/17,19:55:21,12,07,2, 11.8,1,1, -8.440, 10592.073, 97.186, 52493.587 18/02/17,19:55:21,13,07,2, 11.8,1,1, -8.440, 10592.074, 97.210, 52493.539 18/02/17,19:55:21,14,07,2, 11.8,1,1, -8.440, 10592.069, 97.192, 52493.521 18/02/17,19:55:21,15,07,2, 11.8,1,1, -8.440, 10592.073, 97.175, 52493.543 18/02/17,19:55:21,16,07,2, 11.8,1,1, -8.440, 10592.070, 97.160, 52493.574 18/02/17,19:55:21,17,07,2, 11.8,1,1, -8.440, 10592.092, 97.174, 52493.530 18/02/17,19:55:21,18,07,2, 11.8,1,1, -8.440, 10592.099, 97.195, 52493.606 18/02/17,19:55:21,19,07,2, 11.8,1,1, -8.440, 10592.094, 97.201, 52493.602 18/02/17,19:55:22,00,07,2, 11.9,1,1, -8.441, 10592.090, 97.201, 52493.602 18/02/17,19:55:22,01,07,2, 11.9,1,1, -8.441, 10592.104, 97.182, 52493.512 18/02/17,19:55:22,02,07,2, 11.9,1,1, -8.441, 10592.058, 97.165, 52493.467 18/02/17,19:55:22,03,07,2, 11.9,1,1, -8.441, 10592.094, 97.186, 52493.580 18/02/17,19:55:22,04,07,2, 11.9,1,1, -8.441, 10592.091, 97.215, 52493.552 18/02/17,19:55:22,05,07,2, 11.9,1,1, -8.441, 10592.092, 97.206, 52493.524 18/02/17,19:55:22,06,07,2, 11.9,1,1, -8.441, 10592.113, 97.193, 52493.666 18/02/17,19:55:22,07,07,2, 11.9,1,1, -8.441, 10592.081, 97.196, 52493.577 18/02/17,19:55:22,08,07,2, 11.9,1,1, -8.441, 10592.097, 97.196, 52493.603 18/02/17,19:55:22,09,07,2, 11.9,1,1, -8.441, 10592.106, 97.219, 52493.561 18/02/17,19:55:22,10,07,2, 11.9,1,1, -8.441, 10592.113, 97.234, 52493.643 18/02/17,19:55:22,11,07,2, 11.9,1,1, -8.441, 10592.148, 97.229, 52493.634 18/02/17,19:55:22,12,07,2, 11.9,1,1, -8.441, 10592.113, 97.200, 52493.546 18/02/17,19:55:22,13,07,2, 11.9,1,1, -8.441, 10592.112, 97.203, 52493.610 18/02/17,19:55:22,14,07,2, 11.9,1,1, -8.441, 10592.134, 97.213, 52493.600 18/02/17,19:55:22,15,07,2, 11.9,1,1, -8.441, 10592.126, 97.219, 52493.537 18/02/17,19:55:22,16,07,2, 11.9,1,1, -8.441, 10592.137, 97.216, 52493.483 18/02/17,19:55:22,17,07,2, 11.9,1,1, -8.441, 10592.141, 97.206, 52493.606 18/02/17,19:55:22,18,07,2, 11.9,1,1, -8.441, 10592.125, 97.211, 52493.506 18/02/17,19:55:22,19,07,2, 11.9,1,1, -8.441, 10592.172, 97.214, 52493.603 18/02/17,19:55:23,00,06,2, 11.9,1,1, -8.440, 10592.165, 97.214, 52493.603 18/02/17,19:55:23,01,06,2, 11.9,1,1, -8.440, 10592.151, 97.220, 52493.580 18/02/17,19:55:23,02,06,2, 11.9,1,1, -8.440, 10592.169, 97.207, 52493.571 18/02/17,19:55:23,03,06,2, 11.9,1,1, -8.440, 10592.145, 97.210, 52493.530 18/02/17,19:55:23,04,06,2, 11.9,1,1, -8.440, 10592.154, 97.223, 52493.567 18/02/17,19:55:23,05,06,2, 11.9,1,1, -8.440, 10592.154, 97.223, 52493.549 18/02/17,19:55:23,06,06,2, 11.9,1,1, -8.440, 10592.178, 97.221, 52493.623 18/02/17,19:55:23,07,06,2, 11.9,1,1, -8.440, 10592.198, 97.216, 52493.605 18/02/17,19:55:23,08,06,2, 11.9,1,1, -8.440, 10592.211, 97.200, 52493.591 18/02/17,19:55:23,09,06,2, 11.9,1,1, -8.440, 10592.175, 97.207, 52493.639 18/02/17,19:55:23,10,06,2, 11.9,1,1, -8.440, 10592.189, 97.233, 52493.553 18/02/17,19:55:23,11,06,2, 11.9,1,1, -8.440, 10592.227, 97.221, 52493.577 18/02/17,19:55:23,12,06,2, 11.9,1,1, -8.440, 10592.184, 97.212, 52493.611 18/02/17,19:55:23,13,06,2, 11.9,1,1, -8.440, 10592.188, 97.196, 52493.496 18/02/17,19:55:23,14,06,2, 11.9,1,1, -8.440, 10592.199, 97.195, 52493.508 18/02/17,19:55:23,15,06,2, 11.9,1,1, -8.440, 10592.182, 97.236, 52493.532 18/02/17,19:55:23,16,06,2, 11.9,1,1, -8.440, 10592.192, 97.223, 52493.553 18/02/17,19:55:23,17,06,2, 11.9,1,1, -8.440, 10592.213, 97.234, 52493.619 18/02/17,19:55:23,18,06,2, 11.9,1,1, -8.440, 10592.208, 97.204, 52493.561 18/02/17,19:55:23,19,06,2, 11.9,1,1, -8.440, 10592.210, 97.201, 52493.574 18/02/17,19:55:24,00,07,2, 11.9,1,1, -8.440, 10592.207, 97.201, 52493.574 18/02/17,19:55:24,01,07,2, 11.9,1,1, -8.440, 10592.220, 97.252, 52493.608 18/02/17,19:55:24,02,07,2, 11.9,1,1, -8.440, 10592.228, 97.219, 52493.575 18/02/17,19:55:24,03,07,2, 11.9,1,1, -8.440, 10592.201, 97.250, 52493.535 18/02/17,19:55:24,04,07,2, 11.9,1,1, -8.440, 10592.223, 97.206, 52493.516 18/02/17,19:55:24,05,07,2, 11.9,1,1, -8.440, 10592.204, 97.213, 52493.603 18/02/17,19:55:24,06,07,2, 11.9,1,1, -8.440, 10592.224, 97.272, 52493.615 18/02/17,19:55:24,07,07,2, 11.9,1,1, -8.440, 10592.252, 97.227, 52493.664 18/02/17,19:55:24,08,07,2, 11.9,1,1, -8.440, 10592.247, 97.240, 52493.625 18/02/17,19:55:24,09,07,2, 11.9,1,1, -8.440, 10592.234, 97.237, 52493.627 18/02/17,19:55:24,10,07,2, 11.9,1,1, -8.440, 10592.260, 97.225, 52493.614 18/02/17,19:55:24,11,07,2, 11.9,1,1, -8.440, 10592.250, 97.252, 52493.527 18/02/17,19:55:24,12,07,2, 11.9,1,1, -8.440, 10592.228, 97.242, 52493.618 18/02/17,19:55:24,13,07,2, 11.9,1,1, -8.440, 10592.283, 97.253, 52493.588 18/02/17,19:55:24,14,07,2, 11.9,1,1, -8.440, 10592.259, 97.230, 52493.483 18/02/17,19:55:24,15,07,2, 11.9,1,1, -8.440, 10592.258, 97.222, 52493.608 18/02/17,19:55:24,16,07,2, 11.9,1,1, -8.440, 10592.267, 97.233, 52493.463 18/02/17,19:55:24,17,07,2, 11.9,1,1, -8.440, 10592.246, 97.265, 52493.648 18/02/17,19:55:24,18,07,2, 11.9,1,1, -8.440, 10592.291, 97.249, 52493.410 18/02/17,19:55:24,19,07,2, 11.9,1,1, -8.440, 10592.278, 97.231, 52493.512 18/02/17,19:55:25,00,06,2, 11.9,1,1, -8.440, 10592.273, 97.231, 52493.512 18/02/17,19:55:25,01,06,2, 11.9,1,1, -8.440, 10592.276, 97.250, 52493.595 18/02/17,19:55:25,02,06,2, 11.9,1,1, -8.440, 10592.306, 97.263, 52493.622 18/02/17,19:55:25,03,06,2, 11.9,1,1, -8.440, 10592.293, 97.256, 52493.601 18/02/17,19:55:25,04,06,2, 11.9,1,1, -8.440, 10592.264, 97.243, 52493.582 18/02/17,19:55:25,05,06,2, 11.9,1,1, -8.440, 10592.278, 97.246, 52493.488 18/02/17,19:55:25,06,06,2, 11.9,1,1, -8.440, 10592.297, 97.234, 52493.515 18/02/17,19:55:25,07,06,2, 11.9,1,1, -8.440, 10592.288, 97.254, 52493.619 18/02/17,19:55:25,08,06,2, 11.9,1,1, -8.440, 10592.284, 97.264, 52493.536 18/02/17,19:55:25,09,06,2, 11.9,1,1, -8.440, 10592.303, 97.266, 52493.554 18/02/17,19:55:25,10,06,2, 11.9,1,1, -8.440, 10592.290, 97.245, 52493.567 18/02/17,19:55:25,11,06,2, 11.9,1,1, -8.440, 10592.288, 97.248, 52493.519 18/02/17,19:55:25,12,06,2, 11.9,1,1, -8.440, 10592.297, 97.251, 52493.568 18/02/17,19:55:25,13,06,2, 11.9,1,1, -8.440, 10592.297, 97.281, 52493.609 18/02/17,19:55:25,14,06,2, 11.9,1,1, -8.440, 10592.312, 97.288, 52493.635 18/02/17,19:55:25,15,06,2, 11.9,1,1, -8.440, 10592.297, 97.268, 52493.672 18/02/17,19:55:25,16,06,2, 11.9,1,1, -8.440, 10592.317, 97.275, 52493.652 18/02/17,19:55:25,17,06,2, 11.9,1,1, -8.440, 10592.312, 97.256, 52493.556 18/02/17,19:55:25,18,06,2, 11.9,1,1, -8.440, 10592.330, 97.291, 52493.599 18/02/17,19:55:25,19,06,2, 11.9,1,1, -8.440, 10592.320, 97.285, 52493.655 18/02/17,19:55:26,00,06,2, 11.9,1,1, -8.442, 10592.315, 97.285, 52493.655 18/02/17,19:55:26,01,06,2, 11.9,1,1, -8.442, 10592.340, 97.247, 52493.552 18/02/17,19:55:26,02,06,2, 11.9,1,1, -8.442, 10592.321, 97.250, 52493.558 18/02/17,19:55:26,03,06,2, 11.9,1,1, -8.442, 10592.325, 97.271, 52493.614 18/02/17,19:55:26,04,06,2, 11.9,1,1, -8.442, 10592.336, 97.277, 52493.583 18/02/17,19:55:26,05,06,2, 11.9,1,1, -8.442, 10592.335, 97.282, 52493.584 18/02/17,19:55:26,06,06,2, 11.9,1,1, -8.442, 10592.346, 97.272, 52493.591 18/02/17,19:55:26,07,06,2, 11.9,1,1, -8.442, 10592.333, 97.283, 52493.484 18/02/17,19:55:26,08,06,2, 11.9,1,1, -8.442, 10592.341, 97.276, 52493.622 18/02/17,19:55:26,09,06,2, 11.9,1,1, -8.442, 10592.353, 97.287, 52493.608 18/02/17,19:55:26,10,06,2, 11.9,1,1, -8.442, 10592.326, 97.270, 52493.553 18/02/17,19:55:26,11,06,2, 11.9,1,1, -8.442, 10592.323, 97.286, 52493.558 18/02/17,19:55:26,12,06,2, 11.9,1,1, -8.442, 10592.337, 97.287, 52493.618 18/02/17,19:55:26,13,06,2, 11.9,1,1, -8.442, 10592.326, 97.293, 52493.588 18/02/17,19:55:26,14,06,2, 11.9,1,1, -8.442, 10592.319, 97.253, 52493.606 18/02/17,19:55:26,15,06,2, 11.9,1,1, -8.442, 10592.338, 97.268, 52493.555 18/02/17,19:55:26,16,06,2, 11.9,1,1, -8.442, 10592.347, 97.285, 52493.540 18/02/17,19:55:26,17,06,2, 11.9,1,1, -8.442, 10592.363, 97.285, 52493.663 18/02/17,19:55:26,18,06,2, 11.9,1,1, -8.442, 10592.379, 97.306, 52493.645 18/02/17,19:55:26,19,06,2, 11.9,1,1, -8.442, 10592.332, 97.283, 52493.654 18/02/17,19:55:27,00,07,2, 11.9,1,1, -8.442, 10592.332, 97.283, 52493.654 18/02/17,19:55:27,01,07,2, 11.9,1,1, -8.442, 10592.380, 97.284, 52493.610 18/02/17,19:55:27,02,07,2, 11.9,1,1, -8.442, 10592.374, 97.299, 52493.634 18/02/17,19:55:27,03,07,2, 11.9,1,1, -8.442, 10592.339, 97.301, 52493.704 18/02/17,19:55:27,04,07,2, 11.9,1,1, -8.442, 10592.337, 97.289, 52493.590 18/02/17,19:55:27,05,07,2, 11.9,1,1, -8.442, 10592.350, 97.305, 52493.644 18/02/17,19:55:27,06,07,2, 11.9,1,1, -8.442, 10592.374, 97.292, 52493.708 18/02/17,19:55:27,07,07,2, 11.9,1,1, -8.442, 10592.351, 97.307, 52493.651 18/02/17,19:55:27,08,07,2, 11.9,1,1, -8.442, 10592.368, 97.291, 52493.603 18/02/17,19:55:27,09,07,2, 11.9,1,1, -8.442, 10592.394, 97.304, 52493.693 18/02/17,19:55:27,10,07,2, 11.9,1,1, -8.442, 10592.363, 97.290, 52493.581 18/02/17,19:55:27,11,07,2, 11.9,1,1, -8.442, 10592.363, 97.272, 52493.620 18/02/17,19:55:27,12,07,2, 11.9,1,1, -8.442, 10592.384, 97.323, 52493.657 18/02/17,19:55:27,13,07,2, 11.9,1,1, -8.442, 10592.375, 97.340, 52493.705 18/02/17,19:55:27,14,07,2, 11.9,1,1, -8.442, 10592.393, 97.303, 52493.577 18/02/17,19:55:27,15,07,2, 11.9,1,1, -8.442, 10592.369, 97.312, 52493.619 18/02/17,19:55:27,16,07,2, 11.9,1,1, -8.442, 10592.378, 97.296, 52493.659 18/02/17,19:55:27,17,07,2, 11.9,1,1, -8.442, 10592.400, 97.300, 52493.607 18/02/17,19:55:27,18,07,2, 11.9,1,1, -8.442, 10592.382, 97.320, 52493.629 18/02/17,19:55:27,19,07,2, 11.9,1,1, -8.442, 10592.393, 97.317, 52493.679 18/02/17,19:55:28,00,07,2, 11.8,1,1, -8.441, 10592.390, 97.317, 52493.679 18/02/17,19:55:28,01,07,2, 11.8,1,1, -8.441, 10592.402, 97.333, 52493.659 18/02/17,19:55:28,02,07,2, 11.8,1,1, -8.441, 10592.390, 97.307, 52493.595 18/02/17,19:55:28,03,07,2, 11.8,1,1, -8.441, 10592.383, 97.327, 52493.591 18/02/17,19:55:28,04,07,2, 11.8,1,1, -8.441, 10592.418, 97.314, 52493.676 18/02/17,19:55:28,05,07,2, 11.8,1,1, -8.441, 10592.395, 97.320, 52493.621 18/02/17,19:55:28,06,07,2, 11.8,1,1, -8.441, 10592.383, 97.315, 52493.621 18/02/17,19:55:28,07,07,2, 11.8,1,1, -8.441, 10592.397, 97.317, 52493.662 18/02/17,19:55:28,08,07,2, 11.8,1,1, -8.441, 10592.395, 97.327, 52493.558 18/02/17,19:55:28,09,07,2, 11.8,1,1, -8.441, 10592.410, 97.355, 52493.711 18/02/17,19:55:28,10,07,2, 11.8,1,1, -8.441, 10592.426, 97.325, 52493.676 18/02/17,19:55:28,11,07,2, 11.8,1,1, -8.441, 10592.423, 97.324, 52493.686 18/02/17,19:55:28,12,07,2, 11.8,1,1, -8.441, 10592.407, 97.282, 52493.596 18/02/17,19:55:28,13,07,2, 11.8,1,1, -8.441, 10592.430, 97.313, 52493.629 18/02/17,19:55:28,14,07,2, 11.8,1,1, -8.441, 10592.414, 97.342, 52493.645 18/02/17,19:55:28,15,07,2, 11.8,1,1, -8.441, 10592.434, 97.344, 52493.649 18/02/17,19:55:28,16,07,2, 11.8,1,1, -8.441, 10592.435, 97.342, 52493.655 18/02/17,19:55:28,17,07,2, 11.8,1,1, -8.441, 10592.398, 97.319, 52493.715 18/02/17,19:55:28,18,07,2, 11.8,1,1, -8.441, 10592.437, 97.337, 52493.719 18/02/17,19:55:28,19,07,2, 11.8,1,1, -8.441, 10592.420, 97.348, 52493.747 18/02/17,19:55:29,00,07,2, 11.9,1,1, -8.440, 10592.415, 97.348, 52493.747 18/02/17,19:55:29,01,07,2, 11.9,1,1, -8.440, 10592.411, 97.335, 52493.683 18/02/17,19:55:29,02,07,2, 11.9,1,1, -8.440, 10592.423, 97.320, 52493.693 18/02/17,19:55:29,03,07,2, 11.9,1,1, -8.440, 10592.424, 97.340, 52493.664 18/02/17,19:55:29,04,07,2, 11.9,1,1, -8.440, 10592.425, 97.338, 52493.691 18/02/17,19:55:29,05,07,2, 11.9,1,1, -8.440, 10592.444, 97.341, 52493.746 18/02/17,19:55:29,06,07,2, 11.9,1,1, -8.440, 10592.434, 97.359, 52493.690 18/02/17,19:55:29,07,07,2, 11.9,1,1, -8.440, 10592.433, 97.310, 52493.680 18/02/17,19:55:29,08,07,2, 11.9,1,1, -8.440, 10592.440, 97.328, 52493.710 18/02/17,19:55:29,09,07,2, 11.9,1,1, -8.440, 10592.443, 97.338, 52493.753 18/02/17,19:55:29,10,07,2, 11.9,1,1, -8.440, 10592.432, 97.363, 52493.791 18/02/17,19:55:29,11,07,2, 11.9,1,1, -8.440, 10592.444, 97.367, 52493.712 18/02/17,19:55:29,12,07,2, 11.9,1,1, -8.440, 10592.434, 97.355, 52493.750 18/02/17,19:55:29,13,07,2, 11.9,1,1, -8.440, 10592.447, 97.345, 52493.733 18/02/17,19:55:29,14,07,2, 11.9,1,1, -8.440, 10592.424, 97.344, 52493.606 18/02/17,19:55:29,15,07,2, 11.9,1,1, -8.440, 10592.434, 97.371, 52493.622 18/02/17,19:55:29,16,07,2, 11.9,1,1, -8.440, 10592.410, 97.378, 52493.725 18/02/17,19:55:29,17,07,2, 11.9,1,1, -8.440, 10592.443, 97.364, 52493.721 18/02/17,19:55:29,18,07,2, 11.9,1,1, -8.440, 10592.412, 97.358, 52493.718 18/02/17,19:55:29,19,07,2, 11.9,1,1, -8.440, 10592.425, 97.380, 52493.685 18/02/17,19:55:30,00,08,2, 11.9,1,1, -8.443, 10592.424, 97.380, 52493.685 18/02/17,19:55:30,01,08,2, 11.9,1,1, -8.443, 10592.417, 97.370, 52493.741 18/02/17,19:55:30,02,08,2, 11.9,1,1, -8.443, 10592.451, 97.391, 52493.731 18/02/17,19:55:30,03,08,2, 11.9,1,1, -8.443, 10592.415, 97.377, 52493.765 18/02/17,19:55:30,04,08,2, 11.9,1,1, -8.443, 10592.425, 97.370, 52493.724 18/02/17,19:55:30,05,08,2, 11.9,1,1, -8.443, 10592.409, 97.384, 52493.717 18/02/17,19:55:30,06,08,2, 11.9,1,1, -8.443, 10592.444, 97.406, 52493.743 18/02/17,19:55:30,07,08,2, 11.9,1,1, -8.443, 10592.415, 97.386, 52493.689 18/02/17,19:55:30,08,08,2, 11.9,1,1, -8.443, 10592.428, 97.396, 52493.717 18/02/17,19:55:30,09,08,2, 11.9,1,1, -8.443, 10592.436, 97.384, 52493.745 18/02/17,19:55:30,10,08,2, 11.9,1,1, -8.443, 10592.457, 97.373, 52493.675 18/02/17,19:55:30,11,08,2, 11.9,1,1, -8.443, 10592.456, 97.397, 52493.800 18/02/17,19:55:30,12,08,2, 11.9,1,1, -8.443, 10592.414, 97.377, 52493.656 18/02/17,19:55:30,13,08,2, 11.9,1,1, -8.443, 10592.424, 97.363, 52493.641 18/02/17,19:55:30,14,08,2, 11.9,1,1, -8.443, 10592.439, 97.365, 52493.699 18/02/17,19:55:30,15,08,2, 11.9,1,1, -8.443, 10592.418, 97.370, 52493.686 18/02/17,19:55:30,16,08,2, 11.9,1,1, -8.443, 10592.443, 97.383, 52493.740 18/02/17,19:55:30,17,08,2, 11.9,1,1, -8.443, 10592.415, 97.395, 52493.772 18/02/17,19:55:30,18,08,2, 11.9,1,1, -8.443, 10592.437, 97.379, 52493.702 18/02/17,19:55:30,19,08,2, 11.9,1,1, -8.443, 10592.392, 97.367, 52493.719 18/02/17,19:55:31,00,07,2, 11.9,1,1, -8.442, 10592.390, 97.367, 52493.719 18/02/17,19:55:31,01,07,2, 11.9,1,1, -8.442, 10592.458, 97.363, 52493.794 18/02/17,19:55:31,02,07,2, 11.9,1,1, -8.442, 10592.444, 97.393, 52493.736 18/02/17,19:55:31,03,07,2, 11.9,1,1, -8.442, 10592.429, 97.384, 52493.713 18/02/17,19:55:31,04,07,2, 11.9,1,1, -8.442, 10592.442, 97.372, 52493.740 18/02/17,19:55:31,05,07,2, 11.9,1,1, -8.442, 10592.423, 97.373, 52493.773 18/02/17,19:55:31,06,07,2, 11.9,1,1, -8.442, 10592.413, 97.387, 52493.760 18/02/17,19:55:31,07,07,2, 11.9,1,1, -8.442, 10592.419, 97.415, 52493.749 18/02/17,19:55:31,08,07,2, 11.9,1,1, -8.442, 10592.416, 97.397, 52493.697 18/02/17,19:55:31,09,07,2, 11.9,1,1, -8.442, 10592.430, 97.384, 52493.689 18/02/17,19:55:31,10,07,2, 11.9,1,1, -8.442, 10592.428, 97.370, 52493.730 18/02/17,19:55:31,11,07,2, 11.9,1,1, -8.442, 10592.428, 97.349, 52493.680 18/02/17,19:55:31,12,07,2, 11.9,1,1, -8.442, 10592.414, 97.365, 52493.759 18/02/17,19:55:31,13,07,2, 11.9,1,1, -8.442, 10592.421, 97.408, 52493.769 18/02/17,19:55:31,14,07,2, 11.9,1,1, -8.442, 10592.419, 97.378, 52493.672 18/02/17,19:55:31,15,07,2, 11.9,1,1, -8.442, 10592.423, 97.383, 52493.771 18/02/17,19:55:31,16,07,2, 11.9,1,1, -8.442, 10592.402, 97.381, 52493.760 18/02/17,19:55:31,17,07,2, 11.9,1,1, -8.442, 10592.418, 97.411, 52493.744 18/02/17,19:55:31,18,07,2, 11.9,1,1, -8.442, 10592.428, 97.398, 52493.716 18/02/17,19:55:31,19,07,2, 11.9,1,1, -8.442, 10592.410, 97.413, 52493.742 18/02/17,19:55:32,00,08,2, 11.9,1,1, -8.446, 10592.407, 97.413, 52493.742 18/02/17,19:55:32,01,08,2, 11.9,1,1, -8.446, 10592.399, 97.367, 52493.714 18/02/17,19:55:32,02,08,2, 11.9,1,1, -8.446, 10592.416, 97.382, 52493.730 18/02/17,19:55:32,03,08,2, 11.9,1,1, -8.446, 10592.415, 97.406, 52493.700 18/02/17,19:55:32,04,08,2, 11.9,1,1, -8.446, 10592.419, 97.419, 52493.789 18/02/17,19:55:32,05,08,2, 11.9,1,1, -8.446, 10592.412, 97.397, 52493.715 18/02/17,19:55:32,06,08,2, 11.9,1,1, -8.446, 10592.397, 97.387, 52493.801 18/02/17,19:55:32,07,08,2, 11.9,1,1, -8.446, 10592.414, 97.413, 52493.715 18/02/17,19:55:32,08,08,2, 11.9,1,1, -8.446, 10592.410, 97.419, 52493.833 18/02/17,19:55:32,09,08,2, 11.9,1,1, -8.446, 10592.414, 97.419, 52493.801 18/02/17,19:55:32,10,08,2, 11.9,1,1, -8.446, 10592.412, 97.406, 52493.720 18/02/17,19:55:32,11,08,2, 11.9,1,1, -8.446, 10592.385, 97.408, 52493.823 18/02/17,19:55:32,12,08,2, 11.9,1,1, -8.446, 10592.377, 97.420, 52493.724 18/02/17,19:55:32,13,08,2, 11.9,1,1, -8.446, 10592.402, 97.396, 52493.726 18/02/17,19:55:32,14,08,2, 11.9,1,1, -8.446, 10592.356, 97.422, 52493.750 18/02/17,19:55:32,15,08,2, 11.9,1,1, -8.446, 10592.390, 97.427, 52493.729 18/02/17,19:55:32,16,08,2, 11.9,1,1, -8.446, 10592.394, 97.434, 52493.846 18/02/17,19:55:32,17,08,2, 11.9,1,1, -8.446, 10592.371, 97.433, 52493.800 18/02/17,19:55:32,18,08,2, 11.9,1,1, -8.446, 10592.379, 97.407, 52493.817 18/02/17,19:55:32,19,08,2, 11.9,1,1, -8.446, 10592.391, 97.444, 52493.830 18/02/17,19:55:33,00,08,2, 11.8,1,1, -8.441, 10592.390, 97.444, 52493.830 18/02/17,19:55:33,01,08,2, 11.8,1,1, -8.441, 10592.392, 97.435, 52493.830 18/02/17,19:55:33,02,08,2, 11.8,1,1, -8.441, 10592.359, 97.423, 52493.731 18/02/17,19:55:33,03,08,2, 11.8,1,1, -8.441, 10592.360, 97.413, 52493.612 18/02/17,19:55:33,04,08,2, 11.8,1,1, -8.441, 10592.388, 97.439, 52493.797 18/02/17,19:55:33,05,08,2, 11.8,1,1, -8.441, 10592.379, 97.454, 52493.836 18/02/17,19:55:33,06,08,2, 11.8,1,1, -8.441, 10592.364, 97.453, 52493.794 18/02/17,19:55:33,07,08,2, 11.8,1,1, -8.441, 10592.331, 97.430, 52493.745 18/02/17,19:55:33,08,08,2, 11.8,1,1, -8.441, 10592.366, 97.421, 52493.757 18/02/17,19:55:33,09,08,2, 11.8,1,1, -8.441, 10592.364, 97.450, 52493.823 18/02/17,19:55:33,10,08,2, 11.8,1,1, -8.441, 10592.348, 97.463, 52493.812 18/02/17,19:55:33,11,08,2, 11.8,1,1, -8.441, 10592.385, 97.441, 52493.816 18/02/17,19:55:33,12,08,2, 11.8,1,1, -8.441, 10592.360, 97.424, 52493.721 18/02/17,19:55:33,13,08,2, 11.8,1,1, -8.441, 10592.350, 97.441, 52493.810 18/02/17,19:55:33,14,08,2, 11.8,1,1, -8.441, 10592.366, 97.427, 52493.750 18/02/17,19:55:33,15,08,2, 11.8,1,1, -8.441, 10592.374, 97.445, 52493.797 18/02/17,19:55:33,16,08,2, 11.8,1,1, -8.441, 10592.354, 97.443, 52493.845 18/02/17,19:55:33,17,08,2, 11.8,1,1, -8.441, 10592.358, 97.456, 52493.795 18/02/17,19:55:33,18,08,2, 11.8,1,1, -8.441, 10592.346, 97.437, 52493.813 18/02/17,19:55:33,19,08,2, 11.8,1,1, -8.441, 10592.354, 97.439, 52493.778 18/02/17,19:55:34,00,08,2, 11.8,1,1, -8.445, 10592.349, 97.439, 52493.778 18/02/17,19:55:34,01,08,2, 11.8,1,1, -8.445, 10592.362, 97.464, 52493.832 18/02/17,19:55:34,02,08,2, 11.8,1,1, -8.445, 10592.342, 97.454, 52493.819 18/02/17,19:55:34,03,08,2, 11.8,1,1, -8.445, 10592.329, 97.452, 52493.795 18/02/17,19:55:34,04,08,2, 11.8,1,1, -8.445, 10592.322, 97.429, 52493.557 18/02/17,19:55:34,05,08,2, 11.8,1,1, -8.445, 10592.298, 97.467, 52493.776 18/02/17,19:55:34,06,08,2, 11.8,1,1, -8.445, 10592.338, 97.454, 52493.791 18/02/17,19:55:34,07,08,2, 11.8,1,1, -8.445, 10592.307, 97.462, 52493.737 18/02/17,19:55:34,08,08,2, 11.8,1,1, -8.445, 10592.321, 97.483, 52493.756 18/02/17,19:55:34,09,08,2, 11.8,1,1, -8.445, 10592.308, 97.464, 52493.731 18/02/17,19:55:34,10,08,2, 11.8,1,1, -8.445, 10592.304, 97.470, 52493.763 18/02/17,19:55:34,11,08,2, 11.8,1,1, -8.445, 10592.306, 97.495, 52493.852 18/02/17,19:55:34,12,08,2, 11.8,1,1, -8.445, 10592.312, 97.479, 52493.882 18/02/17,19:55:34,13,08,2, 11.8,1,1, -8.445, 10592.329, 97.439, 52493.849 18/02/17,19:55:34,14,08,2, 11.8,1,1, -8.445, 10592.310, 97.464, 52493.811 18/02/17,19:55:34,15,08,2, 11.8,1,1, -8.445, 10592.297, 97.454, 52493.806 18/02/17,19:55:34,16,08,2, 11.8,1,1, -8.445, 10592.312, 97.483, 52493.840 18/02/17,19:55:34,17,08,2, 11.8,1,1, -8.445, 10592.308, 97.496, 52493.883 18/02/17,19:55:34,18,08,2, 11.8,1,1, -8.445, 10592.309, 97.488, 52493.860 18/02/17,19:55:34,19,08,2, 11.8,1,1, -8.445, 10592.290, 97.472, 52493.798 18/02/17,19:55:35,00,06,2, 11.9,1,1, -8.444, 10592.282, 97.472, 52493.798 18/02/17,19:55:35,01,06,2, 11.9,1,1, -8.444, 10592.300, 97.503, 52493.845 18/02/17,19:55:35,02,06,2, 11.9,1,1, -8.444, 10592.280, 97.492, 52493.799 18/02/17,19:55:35,03,06,2, 11.9,1,1, -8.444, 10592.284, 97.507, 52493.857 18/02/17,19:55:35,04,06,2, 11.9,1,1, -8.444, 10592.285, 97.499, 52493.844 18/02/17,19:55:35,05,06,2, 11.9,1,1, -8.444, 10592.309, 97.483, 52493.823 18/02/17,19:55:35,06,06,2, 11.9,1,1, -8.444, 10592.266, 97.485, 52493.822 18/02/17,19:55:35,07,06,2, 11.9,1,1, -8.444, 10592.271, 97.498, 52493.857 18/02/17,19:55:35,08,06,2, 11.9,1,1, -8.444, 10592.289, 97.509, 52493.813 18/02/17,19:55:35,09,06,2, 11.9,1,1, -8.444, 10592.243, 97.493, 52493.766 18/02/17,19:55:35,10,06,2, 11.9,1,1, -8.444, 10592.264, 97.482, 52493.812 18/02/17,19:55:35,11,06,2, 11.9,1,1, -8.444, 10592.265, 97.514, 52493.835 18/02/17,19:55:35,12,06,2, 11.9,1,1, -8.444, 10592.254, 97.491, 52493.863 18/02/17,19:55:35,13,06,2, 11.9,1,1, -8.444, 10592.259, 97.519, 52493.826 18/02/17,19:55:35,14,06,2, 11.9,1,1, -8.444, 10592.270, 97.533, 52493.915 18/02/17,19:55:35,15,06,2, 11.9,1,1, -8.444, 10592.271, 97.490, 52493.856 18/02/17,19:55:35,16,06,2, 11.9,1,1, -8.444, 10592.258, 97.492, 52493.828 18/02/17,19:55:35,17,06,2, 11.9,1,1, -8.444, 10592.243, 97.506, 52493.842 18/02/17,19:55:35,18,06,2, 11.9,1,1, -8.444, 10592.255, 97.504, 52493.864 18/02/17,19:55:35,19,06,2, 11.9,1,1, -8.444, 10592.248, 97.508, 52493.904 18/02/17,19:55:36,00,07,2, 11.9,1,1, -8.445, 10592.240, 97.508, 52493.904 18/02/17,19:55:36,01,07,2, 11.9,1,1, -8.445, 10592.211, 97.498, 52493.859 18/02/17,19:55:36,02,07,2, 11.9,1,1, -8.445, 10592.230, 97.528, 52493.893 18/02/17,19:55:36,03,07,2, 11.9,1,1, -8.445, 10592.229, 97.525, 52493.831 18/02/17,19:55:36,04,07,2, 11.9,1,1, -8.445, 10592.220, 97.550, 52493.903 18/02/17,19:55:36,05,07,2, 11.9,1,1, -8.445, 10592.207, 97.524, 52493.869 18/02/17,19:55:36,06,07,2, 11.9,1,1, -8.445, 10592.193, 97.493, 52493.845 18/02/17,19:55:36,07,07,2, 11.9,1,1, -8.445, 10592.229, 97.529, 52493.818 18/02/17,19:55:36,08,07,2, 11.9,1,1, -8.445, 10592.210, 97.562, 52493.909 18/02/17,19:55:36,09,07,2, 11.9,1,1, -8.445, 10592.222, 97.546, 52493.904 18/02/17,19:55:36,10,07,2, 11.9,1,1, -8.445, 10592.218, 97.547, 52493.858 18/02/17,19:55:36,11,07,2, 11.9,1,1, -8.445, 10592.203, 97.542, 52493.782 18/02/17,19:55:36,12,07,2, 11.9,1,1, -8.445, 10592.179, 97.543, 52493.881 18/02/17,19:55:36,13,07,2, 11.9,1,1, -8.445, 10592.196, 97.546, 52493.828 18/02/17,19:55:36,14,07,2, 11.9,1,1, -8.445, 10592.175, 97.532, 52493.861 18/02/17,19:55:36,15,07,2, 11.9,1,1, -8.445, 10592.192, 97.537, 52493.904 18/02/17,19:55:36,16,07,2, 11.9,1,1, -8.445, 10592.197, 97.519, 52493.925 18/02/17,19:55:36,17,07,2, 11.9,1,1, -8.445, 10592.169, 97.515, 52493.792 18/02/17,19:55:36,18,07,2, 11.9,1,1, -8.445, 10592.161, 97.542, 52493.892 18/02/17,19:55:36,19,07,2, 11.9,1,1, -8.445, 10592.175, 97.540, 52493.915 18/02/17,19:55:37,00,06,2, 11.8,1,1, -8.443, 10592.173, 97.540, 52493.915 18/02/17,19:55:37,01,06,2, 11.8,1,1, -8.443, 10592.166, 97.554, 52493.911 18/02/17,19:55:37,02,06,2, 11.8,1,1, -8.443, 10592.187, 97.519, 52493.853 18/02/17,19:55:37,03,06,2, 11.8,1,1, -8.443, 10592.146, 97.540, 52493.834 18/02/17,19:55:37,04,06,2, 11.8,1,1, -8.443, 10592.143, 97.533, 52493.934 18/02/17,19:55:37,05,06,2, 11.8,1,1, -8.443, 10592.152, 97.548, 52493.840 18/02/17,19:55:37,06,06,2, 11.8,1,1, -8.443, 10592.135, 97.538, 52493.885 18/02/17,19:55:37,07,06,2, 11.8,1,1, -8.443, 10592.143, 97.539, 52493.925 18/02/17,19:55:37,08,06,2, 11.8,1,1, -8.443, 10592.135, 97.535, 52493.817 18/02/17,19:55:37,09,06,2, 11.8,1,1, -8.443, 10592.113, 97.556, 52493.884 18/02/17,19:55:37,10,06,2, 11.8,1,1, -8.443, 10592.145, 97.549, 52493.831 18/02/17,19:55:37,11,06,2, 11.8,1,1, -8.443, 10592.114, 97.554, 52493.933 18/02/17,19:55:37,12,06,2, 11.8,1,1, -8.443, 10592.111, 97.560, 52493.893 18/02/17,19:55:37,13,06,2, 11.8,1,1, -8.443, 10592.101, 97.539, 52493.923 18/02/17,19:55:37,14,06,2, 11.8,1,1, -8.443, 10592.108, 97.528, 52493.886 18/02/17,19:55:37,15,06,2, 11.8,1,1, -8.443, 10592.119, 97.533, 52493.857 18/02/17,19:55:37,16,06,2, 11.8,1,1, -8.443, 10592.108, 97.526, 52493.834 18/02/17,19:55:37,17,06,2, 11.8,1,1, -8.443, 10592.098, 97.536, 52493.854 18/02/17,19:55:37,18,06,2, 11.8,1,1, -8.443, 10592.093, 97.521, 52493.875 18/02/17,19:55:37,19,06,2, 11.8,1,1, -8.443, 10592.114, 97.545, 52493.864 18/02/17,19:55:38,00,06,2, 11.9,1,1, -8.441, 10592.107, 97.545, 52493.864 18/02/17,19:55:38,01,06,2, 11.9,1,1, -8.441, 10592.084, 97.527, 52493.939 18/02/17,19:55:38,02,06,2, 11.9,1,1, -8.441, 10592.104, 97.529, 52493.980 18/02/17,19:55:38,03,06,2, 11.9,1,1, -8.441, 10592.081, 97.527, 52493.915 18/02/17,19:55:38,04,06,2, 11.9,1,1, -8.441, 10592.075, 97.564, 52493.895 18/02/17,19:55:38,05,06,2, 11.9,1,1, -8.441, 10592.058, 97.552, 52493.940 18/02/17,19:55:38,06,06,2, 11.9,1,1, -8.441, 10592.103, 97.541, 52493.917 18/02/17,19:55:38,07,06,2, 11.9,1,1, -8.441, 10592.058, 97.543, 52493.896 18/02/17,19:55:38,08,06,2, 11.9,1,1, -8.441, 10592.052, 97.535, 52493.892 18/02/17,19:55:38,09,06,2, 11.9,1,1, -8.441, 10592.058, 97.556, 52493.926 18/02/17,19:55:38,10,06,2, 11.9,1,1, -8.441, 10592.043, 97.558, 52493.959 18/02/17,19:55:38,11,06,2, 11.9,1,1, -8.441, 10592.069, 97.573, 52493.873 18/02/17,19:55:38,12,06,2, 11.9,1,1, -8.441, 10592.061, 97.543, 52493.852 18/02/17,19:55:38,13,06,2, 11.9,1,1, -8.441, 10592.041, 97.558, 52493.950 18/02/17,19:55:38,14,06,2, 11.9,1,1, -8.441, 10592.039, 97.544, 52493.911 18/02/17,19:55:38,15,06,2, 11.9,1,1, -8.441, 10592.048, 97.537, 52493.861 18/02/17,19:55:38,16,06,2, 11.9,1,1, -8.441, 10592.043, 97.563, 52493.893 18/02/17,19:55:38,17,06,2, 11.9,1,1, -8.441, 10592.027, 97.589, 52493.950 18/02/17,19:55:38,18,06,2, 11.9,1,1, -8.441, 10592.027, 97.595, 52493.940 18/02/17,19:55:38,19,06,2, 11.9,1,1, -8.441, 10592.027, 97.559, 52493.939 18/02/17,19:55:39,00,06,2, 11.9,1,1, -8.442, 10592.023, 97.559, 52493.939 18/02/17,19:55:39,01,06,2, 11.9,1,1, -8.442, 10592.031, 97.574, 52493.946 18/02/17,19:55:39,02,06,2, 11.9,1,1, -8.442, 10592.008, 97.571, 52493.960 18/02/17,19:55:39,03,06,2, 11.9,1,1, -8.442, 10592.021, 97.563, 52493.923 18/02/17,19:55:39,04,06,2, 11.9,1,1, -8.442, 10592.007, 97.551, 52493.871 18/02/17,19:55:39,05,06,2, 11.9,1,1, -8.442, 10592.020, 97.569, 52493.946 18/02/17,19:55:39,06,06,2, 11.9,1,1, -8.442, 10591.992, 97.556, 52493.916 18/02/17,19:55:39,07,06,2, 11.9,1,1, -8.442, 10591.989, 97.574, 52493.969 18/02/17,19:55:39,08,06,2, 11.9,1,1, -8.442, 10591.984, 97.569, 52493.910 18/02/17,19:55:39,09,06,2, 11.9,1,1, -8.442, 10591.959, 97.558, 52493.904 18/02/17,19:55:39,10,06,2, 11.9,1,1, -8.442, 10591.973, 97.558, 52493.937 18/02/17,19:55:39,11,06,2, 11.9,1,1, -8.442, 10591.983, 97.573, 52493.894 18/02/17,19:55:39,12,06,2, 11.9,1,1, -8.442, 10591.975, 97.600, 52493.962 18/02/17,19:55:39,13,06,2, 11.9,1,1, -8.442, 10591.990, 97.620, 52494.272 18/02/17,19:55:39,14,06,2, 11.9,1,1, -8.442, 10592.015, 97.591, 52493.919 18/02/17,19:55:39,15,06,2, 11.9,1,1, -8.442, 10591.994, 97.600, 52493.973 18/02/17,19:55:39,16,06,2, 11.9,1,1, -8.442, 10591.980, 97.589, 52493.917 18/02/17,19:55:39,17,06,2, 11.9,1,1, -8.442, 10591.972, 97.617, 52493.958 18/02/17,19:55:39,18,06,2, 11.9,1,1, -8.442, 10591.964, 97.584, 52493.946 18/02/17,19:55:39,19,06,2, 11.9,1,1, -8.442, 10591.959, 97.564, 52493.894 18/02/17,19:55:40,00,06,2, 11.9,1,1, -8.439, 10591.956, 97.564, 52493.894 18/02/17,19:55:40,01,06,2, 11.9,1,1, -8.439, 10591.920, 97.567, 52493.941 18/02/17,19:55:40,02,06,2, 11.9,1,1, -8.439, 10591.971, 97.586, 52493.947 18/02/17,19:55:40,03,06,2, 11.9,1,1, -8.439, 10591.956, 97.593, 52493.998 18/02/17,19:55:40,04,06,2, 11.9,1,1, -8.439, 10591.922, 97.572, 52493.884 18/02/17,19:55:40,05,06,2, 11.9,1,1, -8.439, 10591.913, 97.569, 52493.984 18/02/17,19:55:40,06,06,2, 11.9,1,1, -8.439, 10591.928, 97.567, 52493.927 18/02/17,19:55:40,07,06,2, 11.9,1,1, -8.439, 10591.932, 97.579, 52493.913 18/02/17,19:55:40,08,06,2, 11.9,1,1, -8.439, 10591.936, 97.579, 52493.883 18/02/17,19:55:40,09,06,2, 11.9,1,1, -8.439, 10591.922, 97.616, 52493.958 18/02/17,19:55:40,10,06,2, 11.9,1,1, -8.439, 10591.916, 97.587, 52493.911 18/02/17,19:55:40,11,06,2, 11.9,1,1, -8.439, 10591.909, 97.570, 52493.995 18/02/17,19:55:40,12,06,2, 11.9,1,1, -8.439, 10591.895, 97.572, 52493.929 18/02/17,19:55:40,13,06,2, 11.9,1,1, -8.439, 10591.889, 97.585, 52493.912 18/02/17,19:55:40,14,06,2, 11.9,1,1, -8.439, 10591.902, 97.611, 52493.981 18/02/17,19:55:40,15,06,2, 11.9,1,1, -8.439, 10591.892, 97.582, 52493.925 18/02/17,19:55:40,16,06,2, 11.9,1,1, -8.439, 10591.877, 97.594, 52494.070 18/02/17,19:55:40,17,06,2, 11.9,1,1, -8.439, 10591.907, 97.579, 52493.865 18/02/17,19:55:40,18,06,2, 11.9,1,1, -8.439, 10591.879, 97.625, 52493.947 18/02/17,19:55:40,19,06,2, 11.9,1,1, -8.439, 10591.893, 97.626, 52493.999 18/02/17,19:55:41,00,06,2, 11.9,1,1, -8.441, 10591.890, 97.626, 52493.999 18/02/17,19:55:41,01,06,2, 11.9,1,1, -8.441, 10591.876, 97.601, 52493.916 18/02/17,19:55:41,02,06,2, 11.9,1,1, -8.441, 10591.883, 97.608, 52493.991 18/02/17,19:55:41,03,06,2, 11.9,1,1, -8.441, 10591.871, 97.621, 52493.945 18/02/17,19:55:41,04,06,2, 11.9,1,1, -8.441, 10591.870, 97.629, 52493.970 18/02/17,19:55:41,05,06,2, 11.9,1,1, -8.441, 10591.865, 97.622, 52493.935 18/02/17,19:55:41,06,06,2, 11.9,1,1, -8.441, 10591.852, 97.619, 52493.888 18/02/17,19:55:41,07,06,2, 11.9,1,1, -8.441, 10591.831, 97.631, 52493.961 18/02/17,19:55:41,08,06,2, 11.9,1,1, -8.441, 10591.857, 97.624, 52493.914 18/02/17,19:55:41,09,06,2, 11.9,1,1, -8.441, 10591.818, 97.642, 52493.999 18/02/17,19:55:41,10,06,2, 11.9,1,1, -8.441, 10591.820, 97.644, 52494.038 18/02/17,19:55:41,11,06,2, 11.9,1,1, -8.441, 10591.814, 97.646, 52493.928 18/02/17,19:55:41,12,06,2, 11.9,1,1, -8.441, 10591.839, 97.630, 52493.965 18/02/17,19:55:41,13,06,2, 11.9,1,1, -8.441, 10591.809, 97.632, 52493.844 18/02/17,19:55:41,14,06,2, 11.9,1,1, -8.441, 10591.861, 97.656, 52493.951 18/02/17,19:55:41,15,06,2, 11.9,1,1, -8.441, 10591.820, 97.654, 52493.985 18/02/17,19:55:41,16,06,2, 11.9,1,1, -8.441, 10591.807, 97.654, 52493.989 18/02/17,19:55:41,17,06,2, 11.9,1,1, -8.441, 10591.813, 97.624, 52493.896 18/02/17,19:55:41,18,06,2, 11.9,1,1, -8.441, 10591.799, 97.639, 52494.015 18/02/17,19:55:41,19,06,2, 11.9,1,1, -8.441, 10591.792, 97.640, 52494.007 18/02/17,19:55:42,00,06,2, 11.8,1,1, -8.442, 10591.789, 97.640, 52494.007 18/02/17,19:55:42,01,06,2, 11.8,1,1, -8.442, 10591.781, 97.651, 52494.033 18/02/17,19:55:42,02,06,2, 11.8,1,1, -8.442, 10591.791, 97.646, 52494.007 18/02/17,19:55:42,03,06,2, 11.8,1,1, -8.442, 10591.795, 97.653, 52494.065 18/02/17,19:55:42,04,06,2, 11.8,1,1, -8.442, 10591.790, 97.630, 52494.008 18/02/17,19:55:42,05,06,2, 11.8,1,1, -8.442, 10591.792, 97.681, 52494.053 18/02/17,19:55:42,06,06,2, 11.8,1,1, -8.442, 10591.808, 97.668, 52493.978 18/02/17,19:55:42,07,06,2, 11.8,1,1, -8.442, 10591.788, 97.645, 52494.017 18/02/17,19:55:42,08,06,2, 11.8,1,1, -8.442, 10591.790, 97.633, 52493.925 18/02/17,19:55:42,09,06,2, 11.8,1,1, -8.442, 10591.769, 97.643, 52493.995 18/02/17,19:55:42,10,06,2, 11.8,1,1, -8.442, 10591.778, 97.642, 52494.005 18/02/17,19:55:42,11,06,2, 11.8,1,1, -8.442, 10591.740, 97.633, 52493.926 18/02/17,19:55:42,12,06,2, 11.8,1,1, -8.442, 10591.759, 97.620, 52493.783 18/02/17,19:55:42,13,06,2, 11.8,1,1, -8.442, 10591.717, 97.622, 52493.985 18/02/17,19:55:42,14,06,2, 11.8,1,1, -8.442, 10591.762, 97.637, 52494.054 18/02/17,19:55:42,15,06,2, 11.8,1,1, -8.442, 10591.771, 97.628, 52493.843 18/02/17,19:55:42,16,06,2, 11.8,1,1, -8.442, 10591.800, 97.672, 52494.018 18/02/17,19:55:42,17,06,2, 11.8,1,1, -8.442, 10591.757, 97.635, 52493.978 18/02/17,19:55:42,18,06,2, 11.8,1,1, -8.442, 10591.751, 97.653, 52493.992 18/02/17,19:55:42,19,06,2, 11.8,1,1, -8.442, 10591.722, 97.629, 52493.985 18/02/17,19:55:43,00,05,2, 11.9,1,1, -8.444, 10591.714, 97.629, 52493.985 18/02/17,19:55:43,01,05,2, 11.9,1,1, -8.444, 10591.734, 97.667, 52494.038 18/02/17,19:55:43,02,05,2, 11.9,1,1, -8.444, 10591.724, 97.646, 52494.035 18/02/17,19:55:43,03,05,2, 11.9,1,1, -8.444, 10591.698, 97.640, 52493.968 18/02/17,19:55:43,04,05,2, 11.9,1,1, -8.444, 10591.700, 97.661, 52494.025 18/02/17,19:55:43,05,05,2, 11.9,1,1, -8.444, 10591.691, 97.645, 52494.103 18/02/17,19:55:43,06,05,2, 11.9,1,1, -8.444, 10591.693, 97.660, 52494.019 18/02/17,19:55:43,07,05,2, 11.9,1,1, -8.444, 10591.677, 97.688, 52494.066 18/02/17,19:55:43,08,05,2, 11.9,1,1, -8.444, 10591.692, 97.678, 52494.085 18/02/17,19:55:43,09,05,2, 11.9,1,1, -8.444, 10591.690, 97.655, 52494.043 18/02/17,19:55:43,10,05,2, 11.9,1,1, -8.444, 10591.688, 97.665, 52494.079 18/02/17,19:55:43,11,05,2, 11.9,1,1, -8.444, 10591.677, 97.651, 52494.004 18/02/17,19:55:43,12,05,2, 11.9,1,1, -8.444, 10591.666, 97.670, 52493.982 18/02/17,19:55:43,13,05,2, 11.9,1,1, -8.444, 10591.683, 97.651, 52493.963 18/02/17,19:55:43,14,05,2, 11.9,1,1, -8.444, 10591.660, 97.649, 52493.946 18/02/17,19:55:43,15,05,2, 11.9,1,1, -8.444, 10591.658, 97.678, 52494.075 18/02/17,19:55:43,16,05,2, 11.9,1,1, -8.444, 10591.688, 97.668, 52494.065 18/02/17,19:55:43,17,05,2, 11.9,1,1, -8.444, 10591.662, 97.660, 52494.071 18/02/17,19:55:43,18,05,2, 11.9,1,1, -8.444, 10591.643, 97.671, 52494.050 18/02/17,19:55:43,19,05,2, 11.9,1,1, -8.444, 10591.693, 97.679, 52494.071 18/02/17,19:55:44,00,06,2, 11.9,1,1, -8.442, 10591.689, 97.679, 52494.071 18/02/17,19:55:44,01,06,2, 11.9,1,1, -8.442, 10591.676, 97.678, 52494.101 18/02/17,19:55:44,02,06,2, 11.9,1,1, -8.442, 10591.685, 97.660, 52493.970 18/02/17,19:55:44,03,06,2, 11.9,1,1, -8.442, 10591.643, 97.683, 52494.020 18/02/17,19:55:44,04,06,2, 11.9,1,1, -8.442, 10591.660, 97.664, 52494.004 18/02/17,19:55:44,05,06,2, 11.9,1,1, -8.442, 10591.624, 97.701, 52494.054 18/02/17,19:55:44,06,06,2, 11.9,1,1, -8.442, 10591.638, 97.713, 52494.131 18/02/17,19:55:44,07,06,2, 11.9,1,1, -8.442, 10591.653, 97.685, 52494.060 18/02/17,19:55:44,08,06,2, 11.9,1,1, -8.442, 10591.625, 97.687, 52494.130 18/02/17,19:55:44,09,06,2, 11.9,1,1, -8.442, 10591.655, 97.700, 52494.108 18/02/17,19:55:44,10,06,2, 11.9,1,1, -8.442, 10591.635, 97.692, 52494.062 18/02/17,19:55:44,11,06,2, 11.9,1,1, -8.442, 10591.598, 97.701, 52494.084 18/02/17,19:55:44,12,06,2, 11.9,1,1, -8.442, 10591.597, 97.692, 52494.131 18/02/17,19:55:44,13,06,2, 11.9,1,1, -8.442, 10591.596, 97.692, 52494.022 18/02/17,19:55:44,14,06,2, 11.9,1,1, -8.442, 10591.592, 97.693, 52494.048 18/02/17,19:55:44,15,06,2, 11.9,1,1, -8.442, 10591.598, 97.696, 52494.123 18/02/17,19:55:44,16,06,2, 11.9,1,1, -8.442, 10591.582, 97.714, 52494.109 18/02/17,19:55:44,17,06,2, 11.9,1,1, -8.442, 10591.625, 97.711, 52494.111 18/02/17,19:55:44,18,06,2, 11.9,1,1, -8.442, 10591.554, 97.701, 52494.150 18/02/17,19:55:44,19,06,2, 11.9,1,1, -8.442, 10591.587, 97.687, 52494.119 18/02/17,19:55:45,00,06,2, 11.9,1,1, -8.445, 10591.581, 97.687, 52494.119 18/02/17,19:55:45,01,06,2, 11.9,1,1, -8.445, 10591.575, 97.740, 52494.136 18/02/17,19:55:45,02,06,2, 11.9,1,1, -8.445, 10591.568, 97.725, 52494.075 18/02/17,19:55:45,03,06,2, 11.9,1,1, -8.445, 10591.551, 97.704, 52494.054 18/02/17,19:55:45,04,06,2, 11.9,1,1, -8.445, 10591.585, 97.707, 52494.049 18/02/17,19:55:45,05,06,2, 11.9,1,1, -8.445, 10591.586, 97.697, 52494.092 18/02/17,19:55:45,06,06,2, 11.9,1,1, -8.445, 10591.560, 97.730, 52494.089 18/02/17,19:55:45,07,06,2, 11.9,1,1, -8.445, 10591.533, 97.712, 52494.120 18/02/17,19:55:45,08,06,2, 11.9,1,1, -8.445, 10591.545, 97.704, 52494.131 18/02/17,19:55:45,09,06,2, 11.9,1,1, -8.445, 10591.557, 97.709, 52494.128 18/02/17,19:55:45,10,06,2, 11.9,1,1, -8.445, 10591.554, 97.709, 52493.958 18/02/17,19:55:45,11,06,2, 11.9,1,1, -8.445, 10591.553, 97.722, 52494.091 18/02/17,19:55:45,12,06,2, 11.9,1,1, -8.445, 10591.533, 97.741, 52494.030 18/02/17,19:55:45,13,06,2, 11.9,1,1, -8.445, 10591.551, 97.719, 52494.111 18/02/17,19:55:45,14,06,2, 11.9,1,1, -8.445, 10591.536, 97.735, 52494.027 18/02/17,19:55:45,15,06,2, 11.9,1,1, -8.445, 10591.533, 97.700, 52494.050 18/02/17,19:55:45,16,06,2, 11.9,1,1, -8.445, 10591.518, 97.707, 52494.068 18/02/17,19:55:45,17,06,2, 11.9,1,1, -8.445, 10591.561, 97.724, 52494.121 18/02/17,19:55:45,18,06,2, 11.9,1,1, -8.445, 10591.516, 97.720, 52494.077 18/02/17,19:55:45,19,06,2, 11.9,1,1, -8.445, 10591.527, 97.747, 52494.142 18/02/17,19:55:46,00,06,2, 11.9,1,1, -8.444, 10591.522, 97.747, 52494.142 18/02/17,19:55:46,01,06,2, 11.9,1,1, -8.444, 10591.519, 97.729, 52494.297 18/02/17,19:55:46,02,06,2, 11.9,1,1, -8.444, 10591.534, 97.725, 52494.046 18/02/17,19:55:46,03,06,2, 11.9,1,1, -8.444, 10591.486, 97.733, 52494.028 18/02/17,19:55:46,04,06,2, 11.9,1,1, -8.444, 10591.494, 97.742, 52494.110 18/02/17,19:55:46,05,06,2, 11.9,1,1, -8.444, 10591.483, 97.725, 52494.115 18/02/17,19:55:46,06,06,2, 11.9,1,1, -8.444, 10591.483, 97.711, 52494.039 18/02/17,19:55:46,07,06,2, 11.9,1,1, -8.444, 10591.475, 97.757, 52494.117 18/02/17,19:55:46,08,06,2, 11.9,1,1, -8.444, 10591.487, 97.765, 52494.157 18/02/17,19:55:46,09,06,2, 11.9,1,1, -8.444, 10591.470, 97.746, 52494.160 18/02/17,19:55:46,10,06,2, 11.9,1,1, -8.444, 10591.475, 97.720, 52494.068 18/02/17,19:55:46,11,06,2, 11.9,1,1, -8.444, 10591.472, 97.726, 52494.062 18/02/17,19:55:46,12,06,2, 11.9,1,1, -8.444, 10591.454, 97.750, 52494.087 18/02/17,19:55:46,13,06,2, 11.9,1,1, -8.444, 10591.455, 97.749, 52494.116 18/02/17,19:55:46,14,06,2, 11.9,1,1, -8.444, 10591.460, 97.763, 52494.140 18/02/17,19:55:46,15,06,2, 11.9,1,1, -8.444, 10591.474, 97.769, 52494.072 18/02/17,19:55:46,16,06,2, 11.9,1,1, -8.444, 10591.475, 97.757, 52494.147 18/02/17,19:55:46,17,06,2, 11.9,1,1, -8.444, 10591.456, 97.760, 52494.093 18/02/17,19:55:46,18,06,2, 11.9,1,1, -8.444, 10591.456, 97.750, 52494.097 18/02/17,19:55:46,19,06,2, 11.9,1,1, -8.444, 10591.456, 97.744, 52494.104 18/02/17,19:55:47,00,06,2, 11.8,1,1, -8.440, 10591.456, 97.744, 52494.104 18/02/17,19:55:47,01,06,2, 11.8,1,1, -8.440, 10591.444, 97.739, 52494.116 18/02/17,19:55:47,02,06,2, 11.8,1,1, -8.440, 10591.441, 97.740, 52494.086 18/02/17,19:55:47,03,06,2, 11.8,1,1, -8.440, 10591.437, 97.781, 52494.135 18/02/17,19:55:47,04,06,2, 11.8,1,1, -8.440, 10591.425, 97.776, 52494.144 18/02/17,19:55:47,05,06,2, 11.8,1,1, -8.440, 10591.437, 97.765, 52494.137 18/02/17,19:55:47,06,06,2, 11.8,1,1, -8.440, 10591.405, 97.760, 52494.131 18/02/17,19:55:47,07,06,2, 11.8,1,1, -8.440, 10591.429, 97.733, 52494.067 18/02/17,19:55:47,08,06,2, 11.8,1,1, -8.440, 10591.411, 97.768, 52494.121 18/02/17,19:55:47,09,06,2, 11.8,1,1, -8.440, 10591.396, 97.784, 52494.131 18/02/17,19:55:47,10,06,2, 11.8,1,1, -8.440, 10591.404, 97.767, 52494.126 18/02/17,19:55:47,11,06,2, 11.8,1,1, -8.440, 10591.383, 97.753, 52494.140 18/02/17,19:55:47,12,06,2, 11.8,1,1, -8.440, 10591.391, 97.747, 52494.037 18/02/17,19:55:47,13,06,2, 11.8,1,1, -8.440, 10591.371, 97.768, 52494.134 18/02/17,19:55:47,14,06,2, 11.8,1,1, -8.440, 10591.390, 97.770, 52494.125 18/02/17,19:55:47,15,06,2, 11.8,1,1, -8.440, 10591.382, 97.730, 52494.141 18/02/17,19:55:47,16,06,2, 11.8,1,1, -8.440, 10591.387, 97.784, 52494.175 18/02/17,19:55:47,17,06,2, 11.8,1,1, -8.440, 10591.364, 97.791, 52494.130 18/02/17,19:55:47,18,06,2, 11.8,1,1, -8.440, 10591.374, 97.760, 52494.182 18/02/17,19:55:47,19,06,2, 11.8,1,1, -8.440, 10591.406, 97.754, 52494.141 18/02/17,19:55:48,00,06,2, 11.9,1,1, -8.444, 10591.406, 97.754, 52494.141 18/02/17,19:55:48,01,06,2, 11.9,1,1, -8.444, 10591.387, 97.764, 52494.156 18/02/17,19:55:48,02,06,2, 11.9,1,1, -8.444, 10591.382, 97.787, 52494.137 18/02/17,19:55:48,03,06,2, 11.9,1,1, -8.444, 10591.370, 97.766, 52494.099 18/02/17,19:55:48,04,06,2, 11.9,1,1, -8.444, 10591.381, 97.784, 52494.153 18/02/17,19:55:48,05,06,2, 11.9,1,1, -8.444, 10591.376, 97.770, 52494.145 18/02/17,19:55:48,06,06,2, 11.9,1,1, -8.444, 10591.353, 97.768, 52494.111 18/02/17,19:55:48,07,06,2, 11.9,1,1, -8.444, 10591.354, 97.775, 52494.183 18/02/17,19:55:48,08,06,2, 11.9,1,1, -8.444, 10591.389, 97.785, 52494.127 18/02/17,19:55:48,09,06,2, 11.9,1,1, -8.444, 10591.350, 97.778, 52494.168 18/02/17,19:55:48,10,06,2, 11.9,1,1, -8.444, 10591.341, 97.775, 52494.127 18/02/17,19:55:48,11,06,2, 11.9,1,1, -8.444, 10591.343, 97.781, 52494.162 18/02/17,19:55:48,12,06,2, 11.9,1,1, -8.444, 10591.324, 97.784, 52494.191 18/02/17,19:55:48,13,06,2, 11.9,1,1, -8.444, 10591.368, 97.813, 52494.118 18/02/17,19:55:48,14,06,2, 11.9,1,1, -8.444, 10591.344, 97.781, 52494.215 18/02/17,19:55:48,15,06,2, 11.9,1,1, -8.444, 10591.356, 97.789, 52494.251 18/02/17,19:55:48,16,06,2, 11.9,1,1, -8.444, 10591.351, 97.786, 52494.135 18/02/17,19:55:48,17,06,2, 11.9,1,1, -8.444, 10591.347, 97.790, 52494.165 18/02/17,19:55:48,18,06,2, 11.9,1,1, -8.444, 10591.357, 97.810, 52494.147 18/02/17,19:55:48,19,06,2, 11.9,1,1, -8.444, 10591.336, 97.801, 52494.223 18/02/17,19:55:49,00,07,2, 11.9,1,1, -8.444, 10591.331, 97.801, 52494.223 18/02/17,19:55:49,01,07,2, 11.9,1,1, -8.444, 10591.315, 97.782, 52494.120 18/02/17,19:55:49,02,07,2, 11.9,1,1, -8.444, 10591.308, 97.808, 52494.186 18/02/17,19:55:49,03,07,2, 11.9,1,1, -8.444, 10591.338, 97.813, 52494.229 18/02/17,19:55:49,04,07,2, 11.9,1,1, -8.444, 10591.347, 97.796, 52494.160 18/02/17,19:55:49,05,07,2, 11.9,1,1, -8.444, 10591.328, 97.803, 52494.209 18/02/17,19:55:49,06,07,2, 11.9,1,1, -8.444, 10591.307, 97.785, 52494.144 18/02/17,19:55:49,07,07,2, 11.9,1,1, -8.444, 10591.318, 97.763, 52494.110 18/02/17,19:55:49,08,07,2, 11.9,1,1, -8.444, 10591.310, 97.796, 52494.209 18/02/17,19:55:49,09,07,2, 11.9,1,1, -8.444, 10591.321, 97.807, 52494.140 18/02/17,19:55:49,10,07,2, 11.9,1,1, -8.444, 10591.287, 97.805, 52494.149 18/02/17,19:55:49,11,07,2, 11.9,1,1, -8.444, 10591.288, 97.794, 52494.185 18/02/17,19:55:49,12,07,2, 11.9,1,1, -8.444, 10591.281, 97.807, 52494.156 18/02/17,19:55:49,13,07,2, 11.9,1,1, -8.444, 10591.292, 97.811, 52494.135 18/02/17,19:55:49,14,07,2, 11.9,1,1, -8.444, 10591.294, 97.822, 52494.219 18/02/17,19:55:49,15,07,2, 11.9,1,1, -8.444, 10591.290, 97.815, 52494.219 18/02/17,19:55:49,16,07,2, 11.9,1,1, -8.444, 10591.278, 97.804, 52494.180 18/02/17,19:55:49,17,07,2, 11.9,1,1, -8.444, 10591.298, 97.817, 52494.052 18/02/17,19:55:49,18,07,2, 11.9,1,1, -8.444, 10591.266, 97.807, 52494.145 18/02/17,19:55:49,19,07,2, 11.9,1,1, -8.444, 10591.295, 97.814, 52494.121 18/02/17,19:55:50,00,06,2, 11.9,1,1, -8.444, 10591.289, 97.814, 52494.121 18/02/17,19:55:50,01,06,2, 11.9,1,1, -8.444, 10591.286, 97.815, 52494.129 18/02/17,19:55:50,02,06,2, 11.9,1,1, -8.444, 10591.276, 97.818, 52494.124 18/02/17,19:55:50,03,06,2, 11.9,1,1, -8.444, 10591.284, 97.830, 52494.296 18/02/17,19:55:50,04,06,2, 11.9,1,1, -8.444, 10591.249, 97.813, 52494.204 18/02/17,19:55:50,05,06,2, 11.9,1,1, -8.444, 10591.267, 97.835, 52494.294 18/02/17,19:55:50,06,06,2, 11.9,1,1, -8.444, 10591.276, 97.836, 52494.244 18/02/17,19:55:50,07,06,2, 11.9,1,1, -8.444, 10591.239, 97.812, 52494.177 18/02/17,19:55:50,08,06,2, 11.9,1,1, -8.444, 10591.270, 97.807, 52494.244 18/02/17,19:55:50,09,06,2, 11.9,1,1, -8.444, 10591.235, 97.786, 52494.150 18/02/17,19:55:50,10,06,2, 11.9,1,1, -8.444, 10591.251, 97.822, 52494.125 18/02/17,19:55:50,11,06,2, 11.9,1,1, -8.444, 10591.280, 97.819, 52494.206 18/02/17,19:55:50,12,06,2, 11.9,1,1, -8.444, 10591.262, 97.836, 52494.214 18/02/17,19:55:50,13,06,2, 11.9,1,1, -8.444, 10591.257, 97.844, 52494.249 18/02/17,19:55:50,14,06,2, 11.9,1,1, -8.444, 10591.248, 97.818, 52494.191 18/02/17,19:55:50,15,06,2, 11.9,1,1, -8.444, 10591.253, 97.835, 52494.212 18/02/17,19:55:50,16,06,2, 11.9,1,1, -8.444, 10591.280, 97.833, 52494.245 18/02/17,19:55:50,17,06,2, 11.9,1,1, -8.444, 10591.245, 97.832, 52494.140 18/02/17,19:55:50,18,06,2, 11.9,1,1, -8.444, 10591.245, 97.828, 52494.157 18/02/17,19:55:50,19,06,2, 11.9,1,1, -8.444, 10591.232, 97.834, 52494.152 18/02/17,19:55:51,00,06,2, 11.9,1,1, -8.448, 10591.230, 97.834, 52494.152 18/02/17,19:55:51,01,06,2, 11.9,1,1, -8.448, 10591.241, 97.847, 52494.194 18/02/17,19:55:51,02,06,2, 11.9,1,1, -8.448, 10591.216, 97.846, 52494.183 18/02/17,19:55:51,03,06,2, 11.9,1,1, -8.448, 10591.230, 97.862, 52494.207 18/02/17,19:55:51,04,06,2, 11.9,1,1, -8.448, 10591.210, 97.827, 52494.140 18/02/17,19:55:51,05,06,2, 11.9,1,1, -8.448, 10591.201, 97.847, 52494.225 18/02/17,19:55:51,06,06,2, 11.9,1,1, -8.448, 10591.207, 97.839, 52494.309 18/02/17,19:55:51,07,06,2, 11.9,1,1, -8.448, 10591.214, 97.848, 52494.277 18/02/17,19:55:51,08,06,2, 11.9,1,1, -8.448, 10591.200, 97.848, 52494.198 18/02/17,19:55:51,09,06,2, 11.9,1,1, -8.448, 10591.231, 97.842, 52494.207 18/02/17,19:55:51,10,06,2, 11.9,1,1, -8.448, 10591.227, 97.854, 52494.203 18/02/17,19:55:51,11,06,2, 11.9,1,1, -8.448, 10591.221, 97.859, 52494.162 18/02/17,19:55:51,12,06,2, 11.9,1,1, -8.448, 10591.206, 97.857, 52494.159 18/02/17,19:55:51,13,06,2, 11.9,1,1, -8.448, 10591.211, 97.876, 52494.255 18/02/17,19:55:51,14,06,2, 11.9,1,1, -8.448, 10591.210, 97.853, 52494.201 18/02/17,19:55:51,15,06,2, 11.9,1,1, -8.448, 10591.207, 97.864, 52494.220 18/02/17,19:55:51,16,06,2, 11.9,1,1, -8.448, 10591.235, 97.865, 52494.189 18/02/17,19:55:51,17,06,2, 11.9,1,1, -8.448, 10591.203, 97.882, 52494.238 18/02/17,19:55:51,18,06,2, 11.9,1,1, -8.448, 10591.180, 97.873, 52494.152 18/02/17,19:55:51,19,06,2, 11.9,1,1, -8.448, 10591.203, 97.878, 52494.238 18/02/17,19:55:52,00,06,2, 11.8,1,1, -8.445, 10591.197, 97.878, 52494.238 18/02/17,19:55:52,01,06,2, 11.8,1,1, -8.445, 10591.198, 97.885, 52494.248 18/02/17,19:55:52,02,06,2, 11.8,1,1, -8.445, 10591.188, 97.868, 52494.136 18/02/17,19:55:52,03,06,2, 11.8,1,1, -8.445, 10591.154, 97.859, 52494.454 18/02/17,19:55:52,04,06,2, 11.8,1,1, -8.445, 10591.181, 97.870, 52494.294 18/02/17,19:55:52,05,06,2, 11.8,1,1, -8.445, 10591.211, 97.903, 52494.258 18/02/17,19:55:52,06,06,2, 11.8,1,1, -8.445, 10591.188, 97.850, 52494.207 18/02/17,19:55:52,07,06,2, 11.8,1,1, -8.445, 10591.203, 97.851, 52494.198 18/02/17,19:55:52,08,06,2, 11.8,1,1, -8.445, 10591.182, 97.859, 52494.138 18/02/17,19:55:52,09,06,2, 11.8,1,1, -8.445, 10591.176, 97.866, 52494.208 18/02/17,19:55:52,10,06,2, 11.8,1,1, -8.445, 10591.182, 97.866, 52494.211 18/02/17,19:55:52,11,06,2, 11.8,1,1, -8.445, 10591.159, 97.879, 52494.206 18/02/17,19:55:52,12,06,2, 11.8,1,1, -8.445, 10591.160, 97.854, 52494.232 18/02/17,19:55:52,13,06,2, 11.8,1,1, -8.445, 10591.159, 97.842, 52494.206 18/02/17,19:55:52,14,06,2, 11.8,1,1, -8.445, 10591.158, 97.866, 52494.210 18/02/17,19:55:52,15,06,2, 11.8,1,1, -8.445, 10591.165, 97.871, 52494.192 18/02/17,19:55:52,16,06,2, 11.8,1,1, -8.445, 10591.186, 97.899, 52494.297 18/02/17,19:55:52,17,06,2, 11.8,1,1, -8.445, 10591.161, 97.885, 52494.164 18/02/17,19:55:52,18,06,2, 11.8,1,1, -8.445, 10591.162, 97.890, 52494.243 18/02/17,19:55:52,19,06,2, 11.8,1,1, -8.445, 10591.158, 97.864, 52494.247 18/02/17,19:55:53,00,08,2, 11.9,1,1, -8.443, 10591.155, 97.864, 52494.247 18/02/17,19:55:53,01,08,2, 11.9,1,1, -8.443, 10591.175, 97.885, 52494.242 18/02/17,19:55:53,02,08,2, 11.9,1,1, -8.443, 10591.172, 97.880, 52494.162 18/02/17,19:55:53,03,08,2, 11.9,1,1, -8.443, 10591.151, 97.860, 52494.198 18/02/17,19:55:53,04,08,2, 11.9,1,1, -8.443, 10591.148, 97.865, 52494.137 18/02/17,19:55:53,05,08,2, 11.9,1,1, -8.443, 10591.151, 97.885, 52494.270 18/02/17,19:55:53,06,08,2, 11.9,1,1, -8.443, 10591.165, 97.894, 52494.203 18/02/17,19:55:53,07,08,2, 11.9,1,1, -8.443, 10591.146, 97.880, 52494.272 18/02/17,19:55:53,08,08,2, 11.9,1,1, -8.443, 10591.168, 97.874, 52494.209 18/02/17,19:55:53,09,08,2, 11.9,1,1, -8.443, 10591.145, 97.857, 52494.160 18/02/17,19:55:53,10,08,2, 11.9,1,1, -8.443, 10591.138, 97.883, 52494.222 18/02/17,19:55:53,11,08,2, 11.9,1,1, -8.443, 10591.140, 97.888, 52494.142 18/02/17,19:55:53,12,08,2, 11.9,1,1, -8.443, 10591.132, 97.884, 52494.187 18/02/17,19:55:53,13,08,2, 11.9,1,1, -8.443, 10591.115, 97.878, 52494.157 18/02/17,19:55:53,14,08,2, 11.9,1,1, -8.443, 10591.127, 97.855, 52494.136 18/02/17,19:55:53,15,08,2, 11.9,1,1, -8.443, 10591.099, 97.882, 52494.192 18/02/17,19:55:53,16,08,2, 11.9,1,1, -8.443, 10591.112, 97.901, 52494.194 18/02/17,19:55:53,17,08,2, 11.9,1,1, -8.443, 10591.147, 97.893, 52494.226 18/02/17,19:55:53,18,08,2, 11.9,1,1, -8.443, 10591.130, 97.882, 52494.176 18/02/17,19:55:53,19,08,2, 11.9,1,1, -8.443, 10591.120, 97.892, 52494.242 18/02/17,19:55:54,00,08,2, 11.9,1,1, -8.446, 10591.114, 97.892, 52494.242 18/02/17,19:55:54,01,08,2, 11.9,1,1, -8.446, 10591.116, 97.892, 52494.226 18/02/17,19:55:54,02,08,2, 11.9,1,1, -8.446, 10591.127, 97.904, 52494.265 18/02/17,19:55:54,03,08,2, 11.9,1,1, -8.446, 10591.108, 97.917, 52494.189 18/02/17,19:55:54,04,08,2, 11.9,1,1, -8.446, 10591.106, 97.902, 52494.186 18/02/17,19:55:54,05,08,2, 11.9,1,1, -8.446, 10591.092, 97.899, 52494.304 18/02/17,19:55:54,06,08,2, 11.9,1,1, -8.446, 10591.102, 97.915, 52494.186 18/02/17,19:55:54,07,08,2, 11.9,1,1, -8.446, 10591.096, 97.920, 52494.174 18/02/17,19:55:54,08,08,2, 11.9,1,1, -8.446, 10591.107, 97.881, 52494.257 18/02/17,19:55:54,09,08,2, 11.9,1,1, -8.446, 10591.085, 97.903, 52494.246 18/02/17,19:55:54,10,08,2, 11.9,1,1, -8.446, 10591.105, 97.925, 52494.213 18/02/17,19:55:54,11,08,2, 11.9,1,1, -8.446, 10591.107, 97.907, 52494.185 18/02/17,19:55:54,12,08,2, 11.9,1,1, -8.446, 10591.095, 97.930, 52494.249 18/02/17,19:55:54,13,08,2, 11.9,1,1, -8.446, 10591.095, 97.891, 52494.195 18/02/17,19:55:54,14,08,2, 11.9,1,1, -8.446, 10591.097, 97.909, 52494.176 18/02/17,19:55:54,15,08,2, 11.9,1,1, -8.446, 10591.084, 97.924, 52494.192 18/02/17,19:55:54,16,08,2, 11.9,1,1, -8.446, 10591.086, 97.915, 52494.288 18/02/17,19:55:54,17,08,2, 11.9,1,1, -8.446, 10591.077, 97.897, 52494.161 18/02/17,19:55:54,18,08,2, 11.9,1,1, -8.446, 10591.083, 97.904, 52494.267 18/02/17,19:55:54,19,08,2, 11.9,1,1, -8.446, 10591.111, 97.905, 52494.247 18/02/17,19:55:55,00,08,2, 11.7,1,1, -8.445, 10591.105, 97.905, 52494.247 18/02/17,19:55:55,01,08,2, 11.7,1,1, -8.445, 10591.099, 97.934, 52494.223 18/02/17,19:55:55,02,08,2, 11.7,1,1, -8.445, 10591.090, 97.927, 52494.199 18/02/17,19:55:55,03,08,2, 11.7,1,1, -8.445, 10591.058, 97.907, 52494.259 18/02/17,19:55:55,04,08,2, 11.7,1,1, -8.445, 10591.088, 97.927, 52494.293 18/02/17,19:55:55,05,08,2, 11.7,1,1, -8.445, 10591.057, 97.949, 52494.268 18/02/17,19:55:55,06,08,2, 11.7,1,1, -8.445, 10591.059, 97.952, 52494.286 18/02/17,19:55:55,07,08,2, 11.7,1,1, -8.445, 10591.087, 97.938, 52494.300 18/02/17,19:55:55,08,08,2, 11.7,1,1, -8.445, 10591.074, 97.924, 52494.273 18/02/17,19:55:55,09,08,2, 11.7,1,1, -8.445, 10591.042, 97.921, 52494.219 18/02/17,19:55:55,10,08,2, 11.7,1,1, -8.445, 10591.078, 97.929, 52494.236 18/02/17,19:55:55,11,08,2, 11.7,1,1, -8.445, 10591.076, 97.938, 52494.283 18/02/17,19:55:55,12,08,2, 11.7,1,1, -8.445, 10591.084, 97.952, 52494.266 18/02/17,19:55:55,13,08,2, 11.7,1,1, -8.445, 10591.074, 97.907, 52494.215 18/02/17,19:55:55,14,08,2, 11.7,1,1, -8.445, 10591.044, 97.916, 52494.196 18/02/17,19:55:55,15,08,2, 11.7,1,1, -8.445, 10591.055, 97.919, 52494.186 18/02/17,19:55:55,16,08,2, 11.7,1,1, -8.445, 10591.064, 97.935, 52494.265 18/02/17,19:55:55,17,08,2, 11.7,1,1, -8.445, 10591.084, 97.957, 52494.259 18/02/17,19:55:55,18,08,2, 11.7,1,1, -8.445, 10591.063, 97.945, 52494.244 18/02/17,19:55:55,19,08,2, 11.7,1,1, -8.445, 10591.063, 97.938, 52494.266 18/02/17,19:55:56,00,08,2, 11.9,1,1, -8.441, 10591.055, 97.938, 52494.266 18/02/17,19:55:56,01,08,2, 11.9,1,1, -8.441, 10591.073, 97.942, 52494.183 18/02/17,19:55:56,02,08,2, 11.9,1,1, -8.441, 10591.071, 97.959, 52494.328 18/02/17,19:55:56,03,08,2, 11.9,1,1, -8.441, 10591.065, 97.937, 52494.220 18/02/17,19:55:56,04,08,2, 11.9,1,1, -8.441, 10591.009, 97.943, 52494.178 18/02/17,19:55:56,05,08,2, 11.9,1,1, -8.441, 10591.052, 97.945, 52494.227 18/02/17,19:55:56,06,08,2, 11.9,1,1, -8.441, 10591.059, 97.942, 52494.203 18/02/17,19:55:56,07,08,2, 11.9,1,1, -8.441, 10591.057, 97.959, 52494.296 18/02/17,19:55:56,08,08,2, 11.9,1,1, -8.441, 10591.080, 97.946, 52494.255 18/02/17,19:55:56,09,08,2, 11.9,1,1, -8.441, 10591.049, 97.954, 52494.257 18/02/17,19:55:56,10,08,2, 11.9,1,1, -8.441, 10591.065, 97.947, 52494.222 18/02/17,19:55:56,11,08,2, 11.9,1,1, -8.441, 10591.069, 97.951, 52494.237 18/02/17,19:55:56,12,08,2, 11.9,1,1, -8.441, 10591.057, 97.971, 52494.257 18/02/17,19:55:56,13,08,2, 11.9,1,1, -8.441, 10591.050, 97.984, 52494.273 18/02/17,19:55:56,14,08,2, 11.9,1,1, -8.441, 10591.039, 97.965, 52494.269 18/02/17,19:55:56,15,08,2, 11.9,1,1, -8.441, 10591.067, 97.961, 52494.245 18/02/17,19:55:56,16,08,2, 11.9,1,1, -8.441, 10591.062, 97.986, 52494.189 18/02/17,19:55:56,17,08,2, 11.9,1,1, -8.441, 10591.076, 98.000, 52494.292 18/02/17,19:55:56,18,08,2, 11.9,1,1, -8.441, 10591.052, 97.977, 52494.196 18/02/17,19:55:56,19,08,2, 11.9,1,1, -8.441, 10591.045, 97.968, 52494.268 18/02/17,19:55:57,00,08,2, 11.8,1,1, -8.443, 10591.038, 97.968, 52494.268 18/02/17,19:55:57,01,08,2, 11.8,1,1, -8.443, 10591.051, 97.989, 52494.290 18/02/17,19:55:57,02,08,2, 11.8,1,1, -8.443, 10591.037, 97.950, 52494.261 18/02/17,19:55:57,03,08,2, 11.8,1,1, -8.443, 10591.028, 97.991, 52494.249 18/02/17,19:55:57,04,08,2, 11.8,1,1, -8.443, 10591.055, 97.983, 52494.310 18/02/17,19:55:57,05,08,2, 11.8,1,1, -8.443, 10591.058, 97.966, 52494.276 18/02/17,19:55:57,06,08,2, 11.8,1,1, -8.443, 10591.013, 97.966, 52494.216 18/02/17,19:55:57,07,08,2, 11.8,1,1, -8.443, 10591.050, 97.985, 52494.295 18/02/17,19:55:57,08,08,2, 11.8,1,1, -8.443, 10591.052, 97.969, 52494.196 18/02/17,19:55:57,09,08,2, 11.8,1,1, -8.443, 10591.031, 97.991, 52494.310 18/02/17,19:55:57,10,08,2, 11.8,1,1, -8.443, 10591.039, 97.962, 52494.235 18/02/17,19:55:57,11,08,2, 11.8,1,1, -8.443, 10591.060, 97.991, 52494.322 18/02/17,19:55:57,12,08,2, 11.8,1,1, -8.443, 10591.025, 97.983, 52494.217 18/02/17,19:55:57,13,08,2, 11.8,1,1, -8.443, 10591.051, 97.981, 52494.245 18/02/17,19:55:57,14,08,2, 11.8,1,1, -8.443, 10591.019, 97.982, 52494.300 18/02/17,19:55:57,15,08,2, 11.8,1,1, -8.443, 10591.028, 97.966, 52494.225 18/02/17,19:55:57,16,08,2, 11.8,1,1, -8.443, 10591.042, 97.978, 52494.269 18/02/17,19:55:57,17,08,2, 11.8,1,1, -8.443, 10591.051, 97.977, 52494.259 18/02/17,19:55:57,18,08,2, 11.8,1,1, -8.443, 10591.021, 97.968, 52494.304 18/02/17,19:55:57,19,08,2, 11.8,1,1, -8.443, 10591.045, 97.968, 52494.197 18/02/17,19:55:58,00,07,2, 11.8,1,1, -8.446, 10591.038, 97.968, 52494.197 18/02/17,19:55:58,01,07,2, 11.8,1,1, -8.446, 10591.042, 97.979, 52494.278 18/02/17,19:55:58,02,07,2, 11.8,1,1, -8.446, 10591.046, 97.996, 52494.316 18/02/17,19:55:58,03,07,2, 11.8,1,1, -8.446, 10591.057, 97.994, 52494.212 18/02/17,19:55:58,04,07,2, 11.8,1,1, -8.446, 10591.051, 97.989, 52494.293 18/02/17,19:55:58,05,07,2, 11.8,1,1, -8.446, 10591.036, 97.974, 52494.286 18/02/17,19:55:58,06,07,2, 11.8,1,1, -8.446, 10591.061, 98.011, 52494.359 18/02/17,19:55:58,07,07,2, 11.8,1,1, -8.446, 10591.024, 98.031, 52494.300 18/02/17,19:55:58,08,07,2, 11.8,1,1, -8.446, 10591.055, 98.001, 52494.239 18/02/17,19:55:58,09,07,2, 11.8,1,1, -8.446, 10591.046, 98.008, 52494.312 18/02/17,19:55:58,10,07,2, 11.8,1,1, -8.446, 10591.029, 97.967, 52494.203 18/02/17,19:55:58,11,07,2, 11.8,1,1, -8.446, 10591.019, 97.994, 52494.277 18/02/17,19:55:58,12,07,2, 11.8,1,1, -8.446, 10591.058, 98.028, 52494.276 18/02/17,19:55:58,13,07,2, 11.8,1,1, -8.446, 10591.032, 98.021, 52494.277 18/02/17,19:55:58,14,07,2, 11.8,1,1, -8.446, 10591.032, 98.004, 52494.232 18/02/17,19:55:58,15,07,2, 11.8,1,1, -8.446, 10591.009, 98.001, 52494.198 18/02/17,19:55:58,16,07,2, 11.8,1,1, -8.446, 10591.002, 98.000, 52494.247 18/02/17,19:55:58,17,07,2, 11.8,1,1, -8.446, 10591.057, 97.992, 52494.208 18/02/17,19:55:58,18,07,2, 11.8,1,1, -8.446, 10591.038, 98.010, 52494.306 18/02/17,19:55:58,19,07,2, 11.8,1,1, -8.446, 10591.038, 98.010, 52494.295 18/02/17,19:55:59,00,08,2, 11.9,1,1, -8.445, 10591.030, 98.010, 52494.295 18/02/17,19:55:59,01,08,2, 11.9,1,1, -8.445, 10591.016, 97.999, 52494.284 18/02/17,19:55:59,02,08,2, 11.9,1,1, -8.445, 10591.036, 97.979, 52494.223 18/02/17,19:55:59,03,08,2, 11.9,1,1, -8.445, 10591.043, 98.011, 52494.284 18/02/17,19:55:59,04,08,2, 11.9,1,1, -8.445, 10591.025, 98.025, 52494.278 18/02/17,19:55:59,05,08,2, 11.9,1,1, -8.445, 10591.001, 97.991, 52494.328 18/02/17,19:55:59,06,08,2, 11.9,1,1, -8.445, 10591.010, 98.007, 52494.281 18/02/17,19:55:59,07,08,2, 11.9,1,1, -8.445, 10591.026, 97.988, 52494.307 18/02/17,19:55:59,08,08,2, 11.9,1,1, -8.445, 10591.015, 98.022, 52494.243 18/02/17,19:55:59,09,08,2, 11.9,1,1, -8.445, 10590.995, 98.033, 52494.281 18/02/17,19:55:59,10,08,2, 11.9,1,1, -8.445, 10590.994, 98.007, 52494.335 18/02/17,19:55:59,11,08,2, 11.9,1,1, -8.445, 10591.032, 97.999, 52494.298 18/02/17,19:55:59,12,08,2, 11.9,1,1, -8.445, 10591.002, 97.996, 52494.320 18/02/17,19:55:59,13,08,2, 11.9,1,1, -8.445, 10591.019, 98.020, 52494.321 18/02/17,19:55:59,14,08,2, 11.9,1,1, -8.445, 10591.025, 98.032, 52494.238 18/02/17,19:55:59,15,08,2, 11.9,1,1, -8.445, 10591.018, 98.011, 52494.292 18/02/17,19:55:59,16,08,2, 11.9,1,1, -8.445, 10591.027, 97.989, 52494.253 18/02/17,19:55:59,17,08,2, 11.9,1,1, -8.445, 10591.036, 98.006, 52494.254 18/02/17,19:55:59,18,08,2, 11.9,1,1, -8.445, 10591.031, 98.011, 52494.280 18/02/17,19:55:59,19,08,2, 11.9,1,1, -8.445, 10591.025, 98.031, 52494.293 18/02/17,19:56:00,00,08,2, 11.9,1,1, -8.442, 10591.022, 98.031, 52494.293 18/02/17,19:56:00,01,08,2, 11.9,1,1, -8.442, 10590.990, 98.013, 52494.277 18/02/17,19:56:00,02,08,2, 11.9,1,1, -8.442, 10590.998, 98.009, 52494.286 18/02/17,19:56:00,03,08,2, 11.9,1,1, -8.442, 10591.012, 98.016, 52494.307 18/02/17,19:56:00,04,08,2, 11.9,1,1, -8.442, 10590.999, 98.032, 52494.231 18/02/17,19:56:00,05,08,2, 11.9,1,1, -8.442, 10591.025, 98.023, 52494.320 18/02/17,19:56:00,06,08,2, 11.9,1,1, -8.442, 10591.031, 98.030, 52494.313 18/02/17,19:56:00,07,08,2, 11.9,1,1, -8.442, 10591.014, 98.013, 52494.267 18/02/17,19:56:00,08,08,2, 11.9,1,1, -8.442, 10590.996, 98.025, 52494.234 18/02/17,19:56:00,09,08,2, 11.9,1,1, -8.442, 10590.994, 98.034, 52494.321 18/02/17,19:56:00,10,08,2, 11.9,1,1, -8.442, 10590.988, 98.028, 52494.244 18/02/17,19:56:00,11,08,2, 11.9,1,1, -8.442, 10590.995, 98.025, 52494.284 18/02/17,19:56:00,12,08,2, 11.9,1,1, -8.442, 10591.006, 98.014, 52494.306 18/02/17,19:56:00,13,08,2, 11.9,1,1, -8.442, 10590.980, 98.059, 52494.453 18/02/17,19:56:00,14,08,2, 11.9,1,1, -8.442, 10591.004, 98.030, 52494.337 18/02/17,19:56:00,15,08,2, 11.9,1,1, -8.442, 10590.986, 98.024, 52494.273 18/02/17,19:56:00,16,08,2, 11.9,1,1, -8.442, 10590.986, 98.028, 52494.222 18/02/17,19:56:00,17,08,2, 11.9,1,1, -8.442, 10591.003, 98.042, 52494.242 18/02/17,19:56:00,18,08,2, 11.9,1,1, -8.442, 10590.992, 98.062, 52494.293 18/02/17,19:56:00,19,08,2, 11.9,1,1, -8.442, 10590.988, 98.041, 52494.266 18/02/17,19:56:01,00,08,2, 11.9,1,1, -8.442, 10590.980, 98.041, 52494.266 18/02/17,19:56:01,01,08,2, 11.9,1,1, -8.442, 10590.994, 98.048, 52494.314 18/02/17,19:56:01,02,08,2, 11.9,1,1, -8.442, 10591.014, 98.038, 52494.235 18/02/17,19:56:01,03,08,2, 11.9,1,1, -8.442, 10591.007, 98.053, 52494.361 18/02/17,19:56:01,04,08,2, 11.9,1,1, -8.442, 10591.030, 98.055, 52494.335 18/02/17,19:56:01,05,08,2, 11.9,1,1, -8.442, 10590.994, 98.040, 52494.319 18/02/17,19:56:01,06,08,2, 11.9,1,1, -8.442, 10591.015, 98.026, 52494.295 18/02/17,19:56:01,07,08,2, 11.9,1,1, -8.442, 10591.016, 98.033, 52494.243 18/02/17,19:56:01,08,08,2, 11.9,1,1, -8.442, 10591.023, 98.085, 52494.341 18/02/17,19:56:01,09,08,2, 11.9,1,1, -8.442, 10591.018, 98.070, 52494.301 18/02/17,19:56:01,10,08,2, 11.9,1,1, -8.442, 10591.005, 98.098, 52494.321 18/02/17,19:56:01,11,08,2, 11.9,1,1, -8.442, 10590.994, 98.075, 52494.235 18/02/17,19:56:01,12,08,2, 11.9,1,1, -8.442, 10590.998, 98.053, 52494.226 18/02/17,19:56:01,13,08,2, 11.9,1,1, -8.442, 10590.997, 98.100, 52494.292 18/02/17,19:56:01,14,08,2, 11.9,1,1, -8.442, 10591.009, 98.095, 52494.294 18/02/17,19:56:01,15,08,2, 11.9,1,1, -8.442, 10591.003, 98.082, 52494.252 18/02/17,19:56:01,16,08,2, 11.9,1,1, -8.442, 10591.004, 98.050, 52494.279 18/02/17,19:56:01,17,08,2, 11.9,1,1, -8.442, 10591.037, 98.079, 52494.237 18/02/17,19:56:01,18,08,2, 11.9,1,1, -8.442, 10591.011, 98.073, 52494.275 18/02/17,19:56:01,19,08,2, 11.9,1,1, -8.442, 10591.014, 98.083, 52494.326 18/02/17,19:56:02,00,08,2, 11.8,1,1, -8.446, 10591.013, 98.083, 52494.326 18/02/17,19:56:02,01,08,2, 11.8,1,1, -8.446, 10591.026, 98.075, 52494.236 18/02/17,19:56:02,02,08,2, 11.8,1,1, -8.446, 10591.021, 98.066, 52494.220 18/02/17,19:56:02,03,08,2, 11.8,1,1, -8.446, 10591.018, 98.093, 52494.317 18/02/17,19:56:02,04,08,2, 11.8,1,1, -8.446, 10591.024, 98.084, 52494.248 18/02/17,19:56:02,05,08,2, 11.8,1,1, -8.446, 10590.997, 98.079, 52494.231 18/02/17,19:56:02,06,08,2, 11.8,1,1, -8.446, 10591.000, 98.081, 52494.279 18/02/17,19:56:02,07,08,2, 11.8,1,1, -8.446, 10591.014, 98.067, 52494.229 18/02/17,19:56:02,08,08,2, 11.8,1,1, -8.446, 10590.998, 98.094, 52494.305 18/02/17,19:56:02,09,08,2, 11.8,1,1, -8.446, 10591.011, 98.081, 52494.324 18/02/17,19:56:02,10,08,2, 11.8,1,1, -8.446, 10591.040, 98.089, 52494.258 18/02/17,19:56:02,11,08,2, 11.8,1,1, -8.446, 10591.034, 98.098, 52494.289 18/02/17,19:56:02,12,08,2, 11.8,1,1, -8.446, 10591.035, 98.122, 52494.310 18/02/17,19:56:02,13,08,2, 11.8,1,1, -8.446, 10591.029, 98.088, 52494.234 18/02/17,19:56:02,14,08,2, 11.8,1,1, -8.446, 10591.009, 98.097, 52494.238 18/02/17,19:56:02,15,08,2, 11.8,1,1, -8.446, 10591.020, 98.097, 52494.263 18/02/17,19:56:02,16,08,2, 11.8,1,1, -8.446, 10590.986, 98.117, 52494.316 18/02/17,19:56:02,17,08,2, 11.8,1,1, -8.446, 10590.995, 98.099, 52494.194 18/02/17,19:56:02,18,08,2, 11.8,1,1, -8.446, 10591.040, 98.110, 52494.387 18/02/17,19:56:02,19,08,2, 11.8,1,1, -8.446, 10591.024, 98.103, 52494.258 18/02/17,19:56:03,00,07,2, 11.9,1,1, -8.447, 10591.022, 98.103, 52494.258 18/02/17,19:56:03,01,07,2, 11.9,1,1, -8.447, 10591.031, 98.090, 52494.314 18/02/17,19:56:03,02,07,2, 11.9,1,1, -8.447, 10591.033, 98.124, 52494.299 18/02/17,19:56:03,03,07,2, 11.9,1,1, -8.447, 10591.030, 98.108, 52494.332 18/02/17,19:56:03,04,07,2, 11.9,1,1, -8.447, 10591.045, 98.131, 52494.369 18/02/17,19:56:03,05,07,2, 11.9,1,1, -8.447, 10591.034, 98.119, 52494.334 18/02/17,19:56:03,06,07,2, 11.9,1,1, -8.447, 10591.030, 98.075, 52494.256 18/02/17,19:56:03,07,07,2, 11.9,1,1, -8.447, 10591.056, 98.101, 52494.399 18/02/17,19:56:03,08,07,2, 11.9,1,1, -8.447, 10591.059, 98.119, 52494.289 18/02/17,19:56:03,09,07,2, 11.9,1,1, -8.447, 10591.029, 98.137, 52494.367 18/02/17,19:56:03,10,07,2, 11.9,1,1, -8.447, 10591.044, 98.118, 52494.249 18/02/17,19:56:03,11,07,2, 11.9,1,1, -8.447, 10591.025, 98.111, 52494.342 18/02/17,19:56:03,12,07,2, 11.9,1,1, -8.447, 10591.037, 98.122, 52494.367 18/02/17,19:56:03,13,07,2, 11.9,1,1, -8.447, 10591.056, 98.133, 52494.331 18/02/17,19:56:03,14,07,2, 11.9,1,1, -8.447, 10591.051, 98.132, 52494.253 18/02/17,19:56:03,15,07,2, 11.9,1,1, -8.447, 10591.035, 98.101, 52494.309 18/02/17,19:56:03,16,07,2, 11.9,1,1, -8.447, 10591.050, 98.087, 52494.266 18/02/17,19:56:03,17,07,2, 11.9,1,1, -8.447, 10591.044, 98.117, 52494.271 18/02/17,19:56:03,18,07,2, 11.9,1,1, -8.447, 10591.050, 98.134, 52494.331 18/02/17,19:56:03,19,07,2, 11.9,1,1, -8.447, 10591.068, 98.125, 52494.302 18/02/17,19:56:04,00,07,2, 11.9,1,1, -8.442, 10591.063, 98.125, 52494.302 18/02/17,19:56:04,01,07,2, 11.9,1,1, -8.442, 10591.061, 98.113, 52494.397 18/02/17,19:56:04,02,07,2, 11.9,1,1, -8.442, 10591.052, 98.139, 52494.278 18/02/17,19:56:04,03,07,2, 11.9,1,1, -8.442, 10591.069, 98.135, 52494.344 18/02/17,19:56:04,04,07,2, 11.9,1,1, -8.442, 10591.031, 98.130, 52494.230 18/02/17,19:56:04,05,07,2, 11.9,1,1, -8.442, 10591.090, 98.143, 52494.291 18/02/17,19:56:04,06,07,2, 11.9,1,1, -8.442, 10591.032, 98.121, 52494.226 18/02/17,19:56:04,07,07,2, 11.9,1,1, -8.442, 10591.032, 98.134, 52494.270 18/02/17,19:56:04,08,07,2, 11.9,1,1, -8.442, 10591.057, 98.142, 52494.323 18/02/17,19:56:04,09,07,2, 11.9,1,1, -8.442, 10591.047, 98.149, 52494.358 18/02/17,19:56:04,10,07,2, 11.9,1,1, -8.442, 10591.061, 98.172, 52494.327 18/02/17,19:56:04,11,07,2, 11.9,1,1, -8.442, 10591.070, 98.142, 52494.332 18/02/17,19:56:04,12,07,2, 11.9,1,1, -8.442, 10591.081, 98.128, 52494.304 18/02/17,19:56:04,13,07,2, 11.9,1,1, -8.442, 10591.081, 98.149, 52494.299 18/02/17,19:56:04,14,07,2, 11.9,1,1, -8.442, 10591.038, 98.143, 52494.302 18/02/17,19:56:04,15,07,2, 11.9,1,1, -8.442, 10591.080, 98.162, 52494.323 18/02/17,19:56:04,16,07,2, 11.9,1,1, -8.442, 10591.073, 98.150, 52494.279 18/02/17,19:56:04,17,07,2, 11.9,1,1, -8.442, 10591.066, 98.173, 52494.250 18/02/17,19:56:04,18,07,2, 11.9,1,1, -8.442, 10591.073, 98.153, 52494.309 18/02/17,19:56:04,19,07,2, 11.9,1,1, -8.442, 10591.063, 98.150, 52494.348 18/02/17,19:56:05,00,07,2, 11.9,1,1, -8.443, 10591.055, 98.150, 52494.348 18/02/17,19:56:05,01,07,2, 11.9,1,1, -8.443, 10591.105, 98.168, 52494.281 18/02/17,19:56:05,02,07,2, 11.9,1,1, -8.443, 10591.093, 98.144, 52494.295 18/02/17,19:56:05,03,07,2, 11.9,1,1, -8.443, 10591.097, 98.151, 52494.317 18/02/17,19:56:05,04,07,2, 11.9,1,1, -8.443, 10591.101, 98.158, 52494.295 18/02/17,19:56:05,05,07,2, 11.9,1,1, -8.443, 10591.067, 98.154, 52494.241 18/02/17,19:56:05,06,07,2, 11.9,1,1, -8.443, 10591.107, 98.160, 52494.333 18/02/17,19:56:05,07,07,2, 11.9,1,1, -8.443, 10591.082, 98.154, 52494.216 18/02/17,19:56:05,08,07,2, 11.9,1,1, -8.443, 10591.078, 98.169, 52494.322 18/02/17,19:56:05,09,07,2, 11.9,1,1, -8.443, 10591.113, 98.159, 52494.292 18/02/17,19:56:05,10,07,2, 11.9,1,1, -8.443, 10591.094, 98.152, 52494.243 18/02/17,19:56:05,11,07,2, 11.9,1,1, -8.443, 10591.108, 98.142, 52494.318 18/02/17,19:56:05,12,07,2, 11.9,1,1, -8.443, 10591.090, 98.170, 52494.326 18/02/17,19:56:05,13,07,2, 11.9,1,1, -8.443, 10591.087, 98.158, 52494.305 18/02/17,19:56:05,14,07,2, 11.9,1,1, -8.443, 10591.109, 98.177, 52494.318 18/02/17,19:56:05,15,07,2, 11.9,1,1, -8.443, 10591.090, 98.136, 52494.250 18/02/17,19:56:05,16,07,2, 11.9,1,1, -8.443, 10591.078, 98.152, 52494.264 18/02/17,19:56:05,17,07,2, 11.9,1,1, -8.443, 10591.131, 98.168, 52494.231 18/02/17,19:56:05,18,07,2, 11.9,1,1, -8.443, 10591.113, 98.187, 52494.321 18/02/17,19:56:05,19,07,2, 11.9,1,1, -8.443, 10591.134, 98.179, 52494.330 18/02/17,19:56:06,00,08,2, 11.9,1,1, -8.444, 10591.130, 98.179, 52494.330 18/02/17,19:56:06,01,08,2, 11.9,1,1, -8.444, 10591.120, 98.171, 52494.245 18/02/17,19:56:06,02,08,2, 11.9,1,1, -8.444, 10591.106, 98.164, 52494.268 18/02/17,19:56:06,03,08,2, 11.9,1,1, -8.444, 10591.118, 98.179, 52494.305 18/02/17,19:56:06,04,08,2, 11.9,1,1, -8.444, 10591.132, 98.183, 52494.301 18/02/17,19:56:06,05,08,2, 11.9,1,1, -8.444, 10591.139, 98.188, 52494.327 18/02/17,19:56:06,06,08,2, 11.9,1,1, -8.444, 10591.156, 98.173, 52494.350 18/02/17,19:56:06,07,08,2, 11.9,1,1, -8.444, 10591.133, 98.178, 52494.310 18/02/17,19:56:06,08,08,2, 11.9,1,1, -8.444, 10591.126, 98.206, 52494.312 18/02/17,19:56:06,09,08,2, 11.9,1,1, -8.444, 10591.124, 98.194, 52494.308 18/02/17,19:56:06,10,08,2, 11.9,1,1, -8.444, 10591.156, 98.208, 52494.303 18/02/17,19:56:06,11,08,2, 11.9,1,1, -8.444, 10591.130, 98.178, 52494.283 18/02/17,19:56:06,12,08,2, 11.9,1,1, -8.444, 10591.161, 98.176, 52494.266 18/02/17,19:56:06,13,08,2, 11.9,1,1, -8.444, 10591.142, 98.173, 52494.288 18/02/17,19:56:06,14,08,2, 11.9,1,1, -8.444, 10591.147, 98.216, 52494.346 18/02/17,19:56:06,15,08,2, 11.9,1,1, -8.444, 10591.176, 98.213, 52494.284 18/02/17,19:56:06,16,08,2, 11.9,1,1, -8.444, 10591.142, 98.216, 52494.336 18/02/17,19:56:06,17,08,2, 11.9,1,1, -8.444, 10591.176, 98.173, 52494.275 18/02/17,19:56:06,18,08,2, 11.9,1,1, -8.444, 10591.186, 98.170, 52494.345 18/02/17,19:56:06,19,08,2, 11.9,1,1, -8.444, 10591.150, 98.194, 52494.334 18/02/17,19:56:07,00,07,2, 11.8,1,1, -8.444, 10591.147, 98.194, 52494.334 18/02/17,19:56:07,01,07,2, 11.8,1,1, -8.444, 10591.182, 98.197, 52494.348 18/02/17,19:56:07,02,07,2, 11.8,1,1, -8.444, 10591.168, 98.207, 52494.325 18/02/17,19:56:07,03,07,2, 11.8,1,1, -8.444, 10591.211, 98.204, 52494.305 18/02/17,19:56:07,04,07,2, 11.8,1,1, -8.444, 10591.184, 98.213, 52494.279 18/02/17,19:56:07,05,07,2, 11.8,1,1, -8.444, 10591.214, 98.204, 52494.268 18/02/17,19:56:07,06,07,2, 11.8,1,1, -8.444, 10591.188, 98.193, 52494.231 18/02/17,19:56:07,07,07,2, 11.8,1,1, -8.444, 10591.199, 98.199, 52494.268 18/02/17,19:56:07,08,07,2, 11.8,1,1, -8.444, 10591.215, 98.198, 52494.275 18/02/17,19:56:07,09,07,2, 11.8,1,1, -8.444, 10591.199, 98.195, 52494.294 18/02/17,19:56:07,10,07,2, 11.8,1,1, -8.444, 10591.227, 98.197, 52494.321 18/02/17,19:56:07,11,07,2, 11.8,1,1, -8.444, 10591.216, 98.194, 52494.337 18/02/17,19:56:07,12,07,2, 11.8,1,1, -8.444, 10591.219, 98.186, 52494.327 18/02/17,19:56:07,13,07,2, 11.8,1,1, -8.444, 10591.218, 98.213, 52494.324 18/02/17,19:56:07,14,07,2, 11.8,1,1, -8.444, 10591.220, 98.207, 52494.288 18/02/17,19:56:07,15,07,2, 11.8,1,1, -8.444, 10591.227, 98.178, 52494.324 18/02/17,19:56:07,16,07,2, 11.8,1,1, -8.444, 10591.228, 98.202, 52494.334 18/02/17,19:56:07,17,07,2, 11.8,1,1, -8.444, 10591.241, 98.201, 52494.303 18/02/17,19:56:07,18,07,2, 11.8,1,1, -8.444, 10591.235, 98.194, 52494.296 18/02/17,19:56:07,19,07,2, 11.8,1,1, -8.444, 10591.235, 98.198, 52494.333 18/02/17,19:56:08,00,07,2, 11.9,1,1, -8.444, 10591.230, 98.198, 52494.333 18/02/17,19:56:08,01,07,2, 11.9,1,1, -8.444, 10591.209, 98.189, 52494.338 18/02/17,19:56:08,02,07,2, 11.9,1,1, -8.444, 10591.258, 98.183, 52494.287 18/02/17,19:56:08,03,07,2, 11.9,1,1, -8.444, 10591.259, 98.199, 52494.314 18/02/17,19:56:08,04,07,2, 11.9,1,1, -8.444, 10591.267, 98.199, 52494.291 18/02/17,19:56:08,05,07,2, 11.9,1,1, -8.444, 10591.246, 98.208, 52494.296 18/02/17,19:56:08,06,07,2, 11.9,1,1, -8.444, 10591.259, 98.184, 52494.327 18/02/17,19:56:08,07,07,2, 11.9,1,1, -8.444, 10591.259, 98.190, 52494.235 18/02/17,19:56:08,08,07,2, 11.9,1,1, -8.444, 10591.263, 98.229, 52494.297 18/02/17,19:56:08,09,07,2, 11.9,1,1, -8.444, 10591.303, 98.237, 52494.376 18/02/17,19:56:08,10,07,2, 11.9,1,1, -8.444, 10591.306, 98.219, 52494.293 18/02/17,19:56:08,11,07,2, 11.9,1,1, -8.444, 10591.278, 98.211, 52494.372 18/02/17,19:56:08,12,07,2, 11.9,1,1, -8.444, 10591.279, 98.228, 52494.317 18/02/17,19:56:08,13,07,2, 11.9,1,1, -8.444, 10591.305, 98.223, 52494.317 18/02/17,19:56:08,14,07,2, 11.9,1,1, -8.444, 10591.299, 98.229, 52494.286 18/02/17,19:56:08,15,07,2, 11.9,1,1, -8.444, 10591.312, 98.244, 52494.334 18/02/17,19:56:08,16,07,2, 11.9,1,1, -8.444, 10591.289, 98.233, 52494.263 18/02/17,19:56:08,17,07,2, 11.9,1,1, -8.444, 10591.285, 98.224, 52494.304 18/02/17,19:56:08,18,07,2, 11.9,1,1, -8.444, 10591.297, 98.228, 52494.341 18/02/17,19:56:08,19,07,2, 11.9,1,1, -8.444, 10591.294, 98.223, 52494.281 18/02/17,19:56:09,00,07,2, 11.9,1,1, -8.444, 10591.289, 98.223, 52494.281 18/02/17,19:56:09,01,07,2, 11.9,1,1, -8.444, 10591.297, 98.229, 52494.381 18/02/17,19:56:09,02,07,2, 11.9,1,1, -8.444, 10591.312, 98.210, 52494.270 18/02/17,19:56:09,03,07,2, 11.9,1,1, -8.444, 10591.326, 98.232, 52494.343 18/02/17,19:56:09,04,07,2, 11.9,1,1, -8.444, 10591.329, 98.227, 52494.255 18/02/17,19:56:09,05,07,2, 11.9,1,1, -8.444, 10591.339, 98.248, 52494.322 18/02/17,19:56:09,06,07,2, 11.9,1,1, -8.444, 10591.333, 98.237, 52494.280 18/02/17,19:56:09,07,07,2, 11.9,1,1, -8.444, 10591.357, 98.230, 52494.256 18/02/17,19:56:09,08,07,2, 11.9,1,1, -8.444, 10591.362, 98.241, 52494.332 18/02/17,19:56:09,09,07,2, 11.9,1,1, -8.444, 10591.326, 98.225, 52494.259 18/02/17,19:56:09,10,07,2, 11.9,1,1, -8.444, 10591.351, 98.239, 52494.247 18/02/17,19:56:09,11,07,2, 11.9,1,1, -8.444, 10591.337, 98.215, 52494.238 18/02/17,19:56:09,12,07,2, 11.9,1,1, -8.444, 10591.341, 98.231, 52494.278 18/02/17,19:56:09,13,07,2, 11.9,1,1, -8.444, 10591.325, 98.225, 52494.357 18/02/17,19:56:09,14,07,2, 11.9,1,1, -8.444, 10591.371, 98.232, 52494.382 18/02/17,19:56:09,15,07,2, 11.9,1,1, -8.444, 10591.366, 98.242, 52494.323 18/02/17,19:56:09,16,07,2, 11.9,1,1, -8.444, 10591.377, 98.243, 52494.267 18/02/17,19:56:09,17,07,2, 11.9,1,1, -8.444, 10591.394, 98.223, 52494.311 18/02/17,19:56:09,18,07,2, 11.9,1,1, -8.444, 10591.366, 98.234, 52494.249 18/02/17,19:56:09,19,07,2, 11.9,1,1, -8.444, 10591.382, 98.228, 52494.328 18/02/17,19:56:10,00,07,2, 11.8,1,1, -8.441, 10591.381, 98.228, 52494.328 18/02/17,19:56:10,01,07,2, 11.8,1,1, -8.441, 10591.382, 98.240, 52494.249 18/02/17,19:56:10,02,07,2, 11.8,1,1, -8.441, 10591.397, 98.258, 52494.288 18/02/17,19:56:10,03,07,2, 11.8,1,1, -8.441, 10591.399, 98.242, 52494.231 18/02/17,19:56:10,04,07,2, 11.8,1,1, -8.441, 10591.424, 98.258, 52494.297 18/02/17,19:56:10,05,07,2, 11.8,1,1, -8.441, 10591.423, 98.236, 52494.347 18/02/17,19:56:10,06,07,2, 11.8,1,1, -8.441, 10591.398, 98.268, 52494.437 18/02/17,19:56:10,07,07,2, 11.8,1,1, -8.441, 10591.399, 98.258, 52494.423 18/02/17,19:56:10,08,07,2, 11.8,1,1, -8.441, 10591.396, 98.292, 52494.397 18/02/17,19:56:10,09,07,2, 11.8,1,1, -8.441, 10591.416, 98.269, 52494.352 18/02/17,19:56:10,10,07,2, 11.8,1,1, -8.441, 10591.415, 98.268, 52494.404 18/02/17,19:56:10,11,07,2, 11.8,1,1, -8.441, 10591.410, 98.278, 52494.449 18/02/17,19:56:10,12,07,2, 11.8,1,1, -8.441, 10591.440, 98.270, 52494.415 18/02/17,19:56:10,13,07,2, 11.8,1,1, -8.441, 10591.418, 98.270, 52494.452 18/02/17,19:56:10,14,07,2, 11.8,1,1, -8.441, 10591.426, 98.289, 52494.473 18/02/17,19:56:10,15,07,2, 11.8,1,1, -8.441, 10591.454, 98.279, 52494.440 18/02/17,19:56:10,16,07,2, 11.8,1,1, -8.441, 10591.443, 98.282, 52494.376 18/02/17,19:56:10,17,07,2, 11.8,1,1, -8.441, 10591.480, 98.261, 52494.410 18/02/17,19:56:10,18,07,2, 11.8,1,1, -8.441, 10591.464, 98.284, 52494.450 18/02/17,19:56:10,19,07,2, 11.8,1,1, -8.441, 10591.445, 98.312, 52494.374 18/02/17,19:56:11,00,07,2, 11.8,1,1, -8.444, 10591.439, 98.312, 52494.374 18/02/17,19:56:11,01,07,2, 11.8,1,1, -8.444, 10591.463, 98.285, 52494.449 18/02/17,19:56:11,02,07,2, 11.8,1,1, -8.444, 10591.473, 98.283, 52494.429 18/02/17,19:56:11,03,07,2, 11.8,1,1, -8.444, 10591.498, 98.304, 52494.630 18/02/17,19:56:11,04,07,2, 11.8,1,1, -8.444, 10591.470, 98.287, 52494.351 18/02/17,19:56:11,05,07,2, 11.8,1,1, -8.444, 10591.461, 98.272, 52494.402 18/02/17,19:56:11,06,07,2, 11.8,1,1, -8.444, 10591.495, 98.269, 52494.446 18/02/17,19:56:11,07,07,2, 11.8,1,1, -8.444, 10591.503, 98.268, 52494.366 18/02/17,19:56:11,08,07,2, 11.8,1,1, -8.444, 10591.478, 98.309, 52494.416 18/02/17,19:56:11,09,07,2, 11.8,1,1, -8.444, 10591.516, 98.294, 52494.414 18/02/17,19:56:11,10,07,2, 11.8,1,1, -8.444, 10591.521, 98.277, 52494.372 18/02/17,19:56:11,11,07,2, 11.8,1,1, -8.444, 10591.516, 98.297, 52494.446 18/02/17,19:56:11,12,07,2, 11.8,1,1, -8.444, 10591.549, 98.305, 52494.461 18/02/17,19:56:11,13,07,2, 11.8,1,1, -8.444, 10591.528, 98.284, 52494.359 18/02/17,19:56:11,14,07,2, 11.8,1,1, -8.444, 10591.517, 98.303, 52494.463 18/02/17,19:56:11,15,07,2, 11.8,1,1, -8.444, 10591.529, 98.277, 52494.403 18/02/17,19:56:11,16,07,2, 11.8,1,1, -8.444, 10591.546, 98.302, 52494.648 18/02/17,19:56:11,17,07,2, 11.8,1,1, -8.444, 10591.542, 98.295, 52494.347 18/02/17,19:56:11,18,07,2, 11.8,1,1, -8.444, 10591.545, 98.311, 52494.381 18/02/17,19:56:11,19,07,2, 11.8,1,1, -8.444, 10591.544, 98.276, 52494.362 18/02/17,19:56:12,00,07,2, 11.8,1,1, -8.444, 10591.539, 98.276, 52494.362 18/02/17,19:56:12,01,07,2, 11.8,1,1, -8.444, 10591.547, 98.306, 52494.435 18/02/17,19:56:12,02,07,2, 11.8,1,1, -8.444, 10591.533, 98.292, 52494.483 18/02/17,19:56:12,03,07,2, 11.8,1,1, -8.444, 10591.549, 98.288, 52494.411 18/02/17,19:56:12,04,07,2, 11.8,1,1, -8.444, 10591.545, 98.294, 52494.406 18/02/17,19:56:12,05,07,2, 11.8,1,1, -8.444, 10591.525, 98.292, 52494.387 18/02/17,19:56:12,06,07,2, 11.8,1,1, -8.444, 10591.565, 98.302, 52494.463 18/02/17,19:56:12,07,07,2, 11.8,1,1, -8.444, 10591.551, 98.270, 52494.429 18/02/17,19:56:12,08,07,2, 11.8,1,1, -8.444, 10591.548, 98.281, 52494.452 18/02/17,19:56:12,09,07,2, 11.8,1,1, -8.444, 10591.579, 98.285, 52494.391 18/02/17,19:56:12,10,07,2, 11.8,1,1, -8.444, 10591.539, 98.284, 52494.434 18/02/17,19:56:12,11,07,2, 11.8,1,1, -8.444, 10591.574, 98.300, 52494.400 18/02/17,19:56:12,12,07,2, 11.8,1,1, -8.444, 10591.568, 98.286, 52494.421 18/02/17,19:56:12,13,07,2, 11.8,1,1, -8.444, 10591.583, 98.298, 52494.419 18/02/17,19:56:12,14,07,2, 11.8,1,1, -8.444, 10591.593, 98.276, 52494.458 18/02/17,19:56:12,15,07,2, 11.8,1,1, -8.444, 10591.572, 98.299, 52494.431 18/02/17,19:56:12,16,07,2, 11.8,1,1, -8.444, 10591.577, 98.294, 52494.339 18/02/17,19:56:12,17,07,2, 11.8,1,1, -8.444, 10591.583, 98.296, 52494.379 18/02/17,19:56:12,18,07,2, 11.8,1,1, -8.444, 10591.602, 98.283, 52494.356 18/02/17,19:56:12,19,07,2, 11.8,1,1, -8.444, 10591.593, 98.296, 52494.406 18/02/17,19:56:13,00,07,2, 11.9,1,1, -8.444, 10591.589, 98.296, 52494.406 18/02/17,19:56:13,01,07,2, 11.9,1,1, -8.444, 10591.597, 98.284, 52494.444 18/02/17,19:56:13,02,07,2, 11.9,1,1, -8.444, 10591.612, 98.292, 52494.368 18/02/17,19:56:13,03,07,2, 11.9,1,1, -8.444, 10591.600, 98.302, 52494.385 18/02/17,19:56:13,04,07,2, 11.9,1,1, -8.444, 10591.599, 98.297, 52494.470 18/02/17,19:56:13,05,07,2, 11.9,1,1, -8.444, 10591.580, 98.305, 52494.414 18/02/17,19:56:13,06,07,2, 11.9,1,1, -8.444, 10591.622, 98.304, 52494.425 18/02/17,19:56:13,07,07,2, 11.9,1,1, -8.444, 10591.625, 98.279, 52494.254 18/02/17,19:56:13,08,07,2, 11.9,1,1, -8.444, 10591.630, 98.292, 52494.411 18/02/17,19:56:13,09,07,2, 11.9,1,1, -8.444, 10591.620, 98.280, 52494.515 18/02/17,19:56:13,10,07,2, 11.9,1,1, -8.444, 10591.637, 98.291, 52494.411 18/02/17,19:56:13,11,07,2, 11.9,1,1, -8.444, 10591.608, 98.302, 52494.405 18/02/17,19:56:13,12,07,2, 11.9,1,1, -8.444, 10591.641, 98.282, 52494.402 18/02/17,19:56:13,13,07,2, 11.9,1,1, -8.444, 10591.618, 98.272, 52494.382 18/02/17,19:56:13,14,07,2, 11.9,1,1, -8.444, 10591.603, 98.255, 52494.161 18/02/17,19:56:13,15,07,2, 11.9,1,1, -8.444, 10591.587, 98.296, 52494.407 18/02/17,19:56:13,16,07,2, 11.9,1,1, -8.444, 10591.626, 98.286, 52494.495 18/02/17,19:56:13,17,07,2, 11.9,1,1, -8.444, 10591.630, 98.309, 52494.501 18/02/17,19:56:13,18,07,2, 11.9,1,1, -8.444, 10591.652, 98.291, 52494.408 18/02/17,19:56:13,19,07,2, 11.9,1,1, -8.444, 10591.648, 98.274, 52494.435 18/02/17,19:56:14,00,07,2, 11.8,1,1, -8.447, 10591.639, 98.274, 52494.435 18/02/17,19:56:14,01,07,2, 11.8,1,1, -8.447, 10591.629, 98.296, 52494.432 18/02/17,19:56:14,02,07,2, 11.8,1,1, -8.447, 10591.655, 98.319, 52494.407 18/02/17,19:56:14,03,07,2, 11.8,1,1, -8.447, 10591.665, 98.280, 52494.239 18/02/17,19:56:14,04,07,2, 11.8,1,1, -8.447, 10591.669, 98.314, 52494.523 18/02/17,19:56:14,05,07,2, 11.8,1,1, -8.447, 10591.651, 98.271, 52494.393 18/02/17,19:56:14,06,07,2, 11.8,1,1, -8.447, 10591.672, 98.282, 52494.414 18/02/17,19:56:14,07,07,2, 11.8,1,1, -8.447, 10591.639, 98.291, 52494.371 18/02/17,19:56:14,08,07,2, 11.8,1,1, -8.447, 10591.629, 98.295, 52494.382 18/02/17,19:56:14,09,07,2, 11.8,1,1, -8.447, 10591.671, 98.302, 52494.438 18/02/17,19:56:14,10,07,2, 11.8,1,1, -8.447, 10591.658, 98.279, 52494.424 18/02/17,19:56:14,11,07,2, 11.8,1,1, -8.447, 10591.678, 98.316, 52494.458 18/02/17,19:56:14,12,07,2, 11.8,1,1, -8.447, 10591.660, 98.304, 52494.363 18/02/17,19:56:14,13,07,2, 11.8,1,1, -8.447, 10591.668, 98.295, 52494.317 18/02/17,19:56:14,14,07,2, 11.8,1,1, -8.447, 10591.692, 98.285, 52494.369 18/02/17,19:56:14,15,07,2, 11.8,1,1, -8.447, 10591.645, 98.295, 52494.358 18/02/17,19:56:14,16,07,2, 11.8,1,1, -8.447, 10591.667, 98.307, 52494.379 18/02/17,19:56:14,17,07,2, 11.8,1,1, -8.447, 10591.649, 98.300, 52494.373 18/02/17,19:56:14,18,07,2, 11.8,1,1, -8.447, 10591.663, 98.296, 52494.390 18/02/17,19:56:14,19,07,2, 11.8,1,1, -8.447, 10591.681, 98.286, 52494.339 18/02/17,19:56:15,00,07,2, 11.9,1,1, -8.444, 10591.673, 98.286, 52494.339 18/02/17,19:56:15,01,07,2, 11.9,1,1, -8.444, 10591.680, 98.293, 52494.355 18/02/17,19:56:15,02,07,2, 11.9,1,1, -8.444, 10591.644, 98.310, 52494.422 18/02/17,19:56:15,03,07,2, 11.9,1,1, -8.444, 10591.705, 98.292, 52494.394 18/02/17,19:56:15,04,07,2, 11.9,1,1, -8.444, 10591.669, 98.300, 52494.396 18/02/17,19:56:15,05,07,2, 11.9,1,1, -8.444, 10591.683, 98.265, 52494.286 18/02/17,19:56:15,06,07,2, 11.9,1,1, -8.444, 10591.699, 98.264, 52494.300 18/02/17,19:56:15,07,07,2, 11.9,1,1, -8.444, 10591.708, 98.299, 52494.313 18/02/17,19:56:15,08,07,2, 11.9,1,1, -8.444, 10591.731, 98.279, 52494.294 18/02/17,19:56:15,09,07,2, 11.9,1,1, -8.444, 10591.712, 98.278, 52494.331 18/02/17,19:56:15,10,07,2, 11.9,1,1, -8.444, 10591.721, 98.257, 52494.340 18/02/17,19:56:15,11,07,2, 11.9,1,1, -8.444, 10591.719, 98.243, 52494.214 18/02/17,19:56:15,12,07,2, 11.9,1,1, -8.444, 10591.751, 98.286, 52494.341 18/02/17,19:56:15,13,07,2, 11.9,1,1, -8.444, 10591.717, 98.284, 52494.300 18/02/17,19:56:15,14,07,2, 11.9,1,1, -8.444, 10591.738, 98.271, 52494.290 18/02/17,19:56:15,15,07,2, 11.9,1,1, -8.444, 10591.734, 98.271, 52494.253 18/02/17,19:56:15,16,07,2, 11.9,1,1, -8.444, 10591.734, 98.275, 52494.313 18/02/17,19:56:15,17,07,2, 11.9,1,1, -8.444, 10591.728, 98.278, 52494.222 18/02/17,19:56:15,18,07,2, 11.9,1,1, -8.444, 10591.769, 98.297, 52494.353 18/02/17,19:56:15,19,07,2, 11.9,1,1, -8.444, 10591.744, 98.317, 52494.289 18/02/17,19:56:16,00,07,2, 11.9,1,1, -8.442, 10591.739, 98.317, 52494.289 18/02/17,19:56:16,01,07,2, 11.9,1,1, -8.442, 10591.745, 98.253, 52494.221 18/02/17,19:56:16,02,07,2, 11.9,1,1, -8.442, 10591.756, 98.279, 52494.302 18/02/17,19:56:16,03,07,2, 11.9,1,1, -8.442, 10591.758, 98.252, 52494.201 18/02/17,19:56:16,04,07,2, 11.9,1,1, -8.442, 10591.748, 98.297, 52494.254 18/02/17,19:56:16,05,07,2, 11.9,1,1, -8.442, 10591.755, 98.250, 52494.250 18/02/17,19:56:16,06,07,2, 11.9,1,1, -8.442, 10591.777, 98.267, 52494.193 18/02/17,19:56:16,07,07,2, 11.9,1,1, -8.442, 10591.755, 98.271, 52494.320 18/02/17,19:56:16,08,07,2, 11.9,1,1, -8.442, 10591.771, 98.266, 52494.337 18/02/17,19:56:16,09,07,2, 11.9,1,1, -8.442, 10591.773, 98.282, 52494.285 18/02/17,19:56:16,10,07,2, 11.9,1,1, -8.442, 10591.757, 98.295, 52494.347 18/02/17,19:56:16,11,07,2, 11.9,1,1, -8.442, 10591.796, 98.271, 52494.268 18/02/17,19:56:16,12,07,2, 11.9,1,1, -8.442, 10591.790, 98.293, 52494.216 18/02/17,19:56:16,13,07,2, 11.9,1,1, -8.442, 10591.784, 98.291, 52494.265 18/02/17,19:56:16,14,07,2, 11.9,1,1, -8.442, 10591.793, 98.265, 52494.313 18/02/17,19:56:16,15,07,2, 11.9,1,1, -8.442, 10591.766, 98.271, 52494.290 18/02/17,19:56:16,16,07,2, 11.9,1,1, -8.442, 10591.793, 98.268, 52494.311 18/02/17,19:56:16,17,07,2, 11.9,1,1, -8.442, 10591.802, 98.259, 52494.207 18/02/17,19:56:16,18,07,2, 11.9,1,1, -8.442, 10591.797, 98.263, 52494.306 18/02/17,19:56:16,19,07,2, 11.9,1,1, -8.442, 10591.775, 98.259, 52494.264 18/02/17,19:56:17,00,07,2, 11.9,1,1, -8.441, 10591.773, 98.259, 52494.264 18/02/17,19:56:17,01,07,2, 11.9,1,1, -8.441, 10591.813, 98.271, 52494.316 18/02/17,19:56:17,02,07,2, 11.9,1,1, -8.441, 10591.804, 98.276, 52494.331 18/02/17,19:56:17,03,07,2, 11.9,1,1, -8.441, 10591.831, 98.268, 52494.167 18/02/17,19:56:17,04,07,2, 11.9,1,1, -8.441, 10591.831, 98.260, 52494.276 18/02/17,19:56:17,05,07,2, 11.9,1,1, -8.441, 10591.810, 98.283, 52494.299 18/02/17,19:56:17,06,07,2, 11.9,1,1, -8.441, 10591.807, 98.280, 52494.546 18/02/17,19:56:17,07,07,2, 11.9,1,1, -8.441, 10591.883, 98.282, 52494.309 18/02/17,19:56:17,08,07,2, 11.9,1,1, -8.441, 10591.821, 98.283, 52494.264 18/02/17,19:56:17,09,07,2, 11.9,1,1, -8.441, 10591.846, 98.266, 52494.317 18/02/17,19:56:17,10,07,2, 11.9,1,1, -8.441, 10591.822, 98.250, 52494.278 18/02/17,19:56:17,11,07,2, 11.9,1,1, -8.441, 10591.811, 98.266, 52494.313 18/02/17,19:56:17,12,07,2, 11.9,1,1, -8.441, 10591.839, 98.295, 52494.352 18/02/17,19:56:17,13,07,2, 11.9,1,1, -8.441, 10591.835, 98.281, 52494.306 18/02/17,19:56:17,14,07,2, 11.9,1,1, -8.441, 10591.835, 98.277, 52494.257 18/02/17,19:56:17,15,07,2, 11.9,1,1, -8.441, 10591.853, 98.264, 52494.273 18/02/17,19:56:17,16,07,2, 11.9,1,1, -8.441, 10591.842, 98.258, 52494.219 18/02/17,19:56:17,17,07,2, 11.9,1,1, -8.441, 10591.833, 98.277, 52494.251 18/02/17,19:56:17,18,07,2, 11.9,1,1, -8.441, 10591.851, 98.276, 52494.350 18/02/17,19:56:17,19,07,2, 11.9,1,1, -8.441, 10591.846, 98.251, 52494.234 18/02/17,19:56:18,00,07,2, 11.9,1,1, -8.445, 10591.840, 98.251, 52494.234 18/02/17,19:56:18,01,07,2, 11.9,1,1, -8.445, 10591.833, 98.237, 52494.246 18/02/17,19:56:18,02,07,2, 11.9,1,1, -8.445, 10591.855, 98.275, 52494.333 18/02/17,19:56:18,03,07,2, 11.9,1,1, -8.445, 10591.874, 98.277, 52494.329 18/02/17,19:56:18,04,07,2, 11.9,1,1, -8.445, 10591.858, 98.284, 52494.278 18/02/17,19:56:18,05,07,2, 11.9,1,1, -8.445, 10591.877, 98.280, 52494.283 18/02/17,19:56:18,06,07,2, 11.9,1,1, -8.445, 10591.867, 98.271, 52494.335 18/02/17,19:56:18,07,07,2, 11.9,1,1, -8.445, 10591.887, 98.256, 52494.271 18/02/17,19:56:18,08,07,2, 11.9,1,1, -8.445, 10591.868, 98.273, 52494.258 18/02/17,19:56:18,09,07,2, 11.9,1,1, -8.445, 10591.896, 98.265, 52494.304 18/02/17,19:56:18,10,07,2, 11.9,1,1, -8.445, 10591.878, 98.239, 52494.291 18/02/17,19:56:18,11,07,2, 11.9,1,1, -8.445, 10591.890, 98.267, 52494.298 18/02/17,19:56:18,12,07,2, 11.9,1,1, -8.445, 10591.900, 98.268, 52494.326 18/02/17,19:56:18,13,07,2, 11.9,1,1, -8.445, 10591.918, 98.261, 52494.217 18/02/17,19:56:18,14,07,2, 11.9,1,1, -8.445, 10591.923, 98.264, 52494.307 18/02/17,19:56:18,15,07,2, 11.9,1,1, -8.445, 10591.943, 98.250, 52494.278 18/02/17,19:56:18,16,07,2, 11.9,1,1, -8.445, 10591.943, 98.274, 52494.274 18/02/17,19:56:18,17,07,2, 11.9,1,1, -8.445, 10591.926, 98.269, 52494.221 18/02/17,19:56:18,18,07,2, 11.9,1,1, -8.445, 10591.941, 98.265, 52494.314 18/02/17,19:56:18,19,07,2, 11.9,1,1, -8.445, 10591.913, 98.248, 52494.223 18/02/17,19:56:19,00,07,2, 11.8,1,1, -8.444, 10591.906, 98.248, 52494.223 18/02/17,19:56:19,01,07,2, 11.8,1,1, -8.444, 10591.938, 98.277, 52494.233 18/02/17,19:56:19,02,07,2, 11.8,1,1, -8.444, 10591.938, 98.264, 52494.271 18/02/17,19:56:19,03,07,2, 11.8,1,1, -8.444, 10591.932, 98.257, 52494.293 18/02/17,19:56:19,04,07,2, 11.8,1,1, -8.444, 10591.961, 98.264, 52494.307 18/02/17,19:56:19,05,07,2, 11.8,1,1, -8.444, 10591.973, 98.269, 52494.297 18/02/17,19:56:19,06,07,2, 11.8,1,1, -8.444, 10591.983, 98.247, 52494.225 18/02/17,19:56:19,07,07,2, 11.8,1,1, -8.444, 10591.952, 98.268, 52494.211 18/02/17,19:56:19,08,07,2, 11.8,1,1, -8.444, 10591.950, 98.263, 52494.284 18/02/17,19:56:19,09,07,2, 11.8,1,1, -8.444, 10591.968, 98.249, 52494.295 18/02/17,19:56:19,10,07,2, 11.8,1,1, -8.444, 10591.957, 98.247, 52494.183 18/02/17,19:56:19,11,07,2, 11.8,1,1, -8.444, 10591.952, 98.273, 52494.328 18/02/17,19:56:19,12,07,2, 11.8,1,1, -8.444, 10591.967, 98.263, 52494.304 18/02/17,19:56:19,13,07,2, 11.8,1,1, -8.444, 10591.977, 98.265, 52494.309 18/02/17,19:56:19,14,07,2, 11.8,1,1, -8.444, 10591.972, 98.247, 52494.304 18/02/17,19:56:19,15,07,2, 11.8,1,1, -8.444, 10592.008, 98.262, 52494.264 18/02/17,19:56:19,16,07,2, 11.8,1,1, -8.444, 10591.995, 98.267, 52494.263 18/02/17,19:56:19,17,07,2, 11.8,1,1, -8.444, 10591.994, 98.274, 52494.316 18/02/17,19:56:19,18,07,2, 11.8,1,1, -8.444, 10592.010, 98.274, 52494.222 18/02/17,19:56:19,19,07,2, 11.8,1,1, -8.444, 10591.996, 98.278, 52494.208 18/02/17,19:56:20,00,07,2, 11.9,1,1, -8.441, 10591.990, 98.278, 52494.208 18/02/17,19:56:20,01,07,2, 11.9,1,1, -8.441, 10592.022, 98.259, 52494.239 18/02/17,19:56:20,02,07,2, 11.9,1,1, -8.441, 10592.020, 98.256, 52494.250 18/02/17,19:56:20,03,07,2, 11.9,1,1, -8.441, 10592.014, 98.273, 52494.258 18/02/17,19:56:20,04,07,2, 11.9,1,1, -8.441, 10592.012, 98.258, 52494.204 18/02/17,19:56:20,05,07,2, 11.9,1,1, -8.441, 10592.038, 98.266, 52494.290 18/02/17,19:56:20,06,07,2, 11.9,1,1, -8.441, 10592.036, 98.260, 52494.289 18/02/17,19:56:20,07,07,2, 11.9,1,1, -8.441, 10592.050, 98.258, 52494.278 18/02/17,19:56:20,08,07,2, 11.9,1,1, -8.441, 10592.050, 98.278, 52494.239 18/02/17,19:56:20,09,07,2, 11.9,1,1, -8.441, 10592.058, 98.252, 52494.305 18/02/17,19:56:20,10,07,2, 11.9,1,1, -8.441, 10592.070, 98.247, 52494.344 18/02/17,19:56:20,11,07,2, 11.9,1,1, -8.441, 10592.089, 98.251, 52494.217 18/02/17,19:56:20,12,07,2, 11.9,1,1, -8.441, 10592.065, 98.265, 52494.284 18/02/17,19:56:20,13,07,2, 11.9,1,1, -8.441, 10592.092, 98.246, 52494.255 18/02/17,19:56:20,14,07,2, 11.9,1,1, -8.441, 10592.053, 98.252, 52494.304 18/02/17,19:56:20,15,07,2, 11.9,1,1, -8.441, 10592.072, 98.253, 52494.327 18/02/17,19:56:20,16,07,2, 11.9,1,1, -8.441, 10592.097, 98.261, 52494.235 18/02/17,19:56:20,17,07,2, 11.9,1,1, -8.441, 10592.089, 98.241, 52494.195 18/02/17,19:56:20,18,07,2, 11.9,1,1, -8.441, 10592.112, 98.248, 52494.223 18/02/17,19:56:20,19,07,2, 11.9,1,1, -8.441, 10592.084, 98.245, 52494.278 18/02/17,19:56:21,00,07,2, 11.9,1,1, -8.447, 10592.082, 98.245, 52494.278 18/02/17,19:56:21,01,07,2, 11.9,1,1, -8.447, 10592.107, 98.273, 52494.268 18/02/17,19:56:21,02,07,2, 11.9,1,1, -8.447, 10592.084, 98.272, 52494.273 18/02/17,19:56:21,03,07,2, 11.9,1,1, -8.447, 10592.101, 98.250, 52494.297 18/02/17,19:56:21,04,07,2, 11.9,1,1, -8.447, 10592.102, 98.252, 52494.306 18/02/17,19:56:21,05,07,2, 11.9,1,1, -8.447, 10592.110, 98.263, 52494.266 18/02/17,19:56:21,06,07,2, 11.9,1,1, -8.447, 10592.134, 98.259, 52494.229 18/02/17,19:56:21,07,07,2, 11.9,1,1, -8.447, 10592.140, 98.267, 52494.210 18/02/17,19:56:21,08,07,2, 11.9,1,1, -8.447, 10592.129, 98.238, 52494.288 18/02/17,19:56:21,09,07,2, 11.9,1,1, -8.447, 10592.136, 98.242, 52494.208 18/02/17,19:56:21,10,07,2, 11.9,1,1, -8.447, 10592.140, 98.259, 52494.315 18/02/17,19:56:21,11,07,2, 11.9,1,1, -8.447, 10592.121, 98.245, 52494.256 18/02/17,19:56:21,12,07,2, 11.9,1,1, -8.447, 10592.149, 98.276, 52494.278 18/02/17,19:56:21,13,07,2, 11.9,1,1, -8.447, 10592.166, 98.284, 52494.325 18/02/17,19:56:21,14,07,2, 11.9,1,1, -8.447, 10592.135, 98.267, 52494.227 18/02/17,19:56:21,15,07,2, 11.9,1,1, -8.447, 10592.199, 98.259, 52494.293 18/02/17,19:56:21,16,07,2, 11.9,1,1, -8.447, 10592.149, 98.274, 52494.350 18/02/17,19:56:21,17,07,2, 11.9,1,1, -8.447, 10592.191, 98.261, 52494.268 18/02/17,19:56:21,18,07,2, 11.9,1,1, -8.447, 10592.206, 98.262, 52494.274 18/02/17,19:56:21,19,07,2, 11.9,1,1, -8.447, 10592.174, 98.236, 52494.275 18/02/17,19:56:22,00,07,2, 11.9,1,1, -8.444, 10592.173, 98.236, 52494.275 18/02/17,19:56:22,01,07,2, 11.9,1,1, -8.444, 10592.204, 98.245, 52494.223 18/02/17,19:56:22,02,07,2, 11.9,1,1, -8.444, 10592.214, 98.258, 52494.331 18/02/17,19:56:22,03,07,2, 11.9,1,1, -8.444, 10592.207, 98.219, 52494.223 18/02/17,19:56:22,04,07,2, 11.9,1,1, -8.444, 10592.208, 98.228, 52494.310 18/02/17,19:56:22,05,07,2, 11.9,1,1, -8.444, 10592.250, 98.233, 52494.277 18/02/17,19:56:22,06,07,2, 11.9,1,1, -8.444, 10592.241, 98.242, 52494.260 18/02/17,19:56:22,07,07,2, 11.9,1,1, -8.444, 10592.238, 98.245, 52494.298 18/02/17,19:56:22,08,07,2, 11.9,1,1, -8.444, 10592.246, 98.214, 52494.179 18/02/17,19:56:22,09,07,2, 11.9,1,1, -8.444, 10592.219, 98.256, 52494.311 18/02/17,19:56:22,10,07,2, 11.9,1,1, -8.444, 10592.260, 98.248, 52494.228 18/02/17,19:56:22,11,07,2, 11.9,1,1, -8.444, 10592.254, 98.250, 52494.211 18/02/17,19:56:22,12,07,2, 11.9,1,1, -8.444, 10592.236, 98.262, 52494.295 18/02/17,19:56:22,13,07,2, 11.9,1,1, -8.444, 10592.246, 98.204, 52494.215 18/02/17,19:56:22,14,07,2, 11.9,1,1, -8.444, 10592.253, 98.223, 52494.237 18/02/17,19:56:22,15,07,2, 11.9,1,1, -8.444, 10592.258, 98.244, 52494.305 18/02/17,19:56:22,16,07,2, 11.9,1,1, -8.444, 10592.299, 98.253, 52494.363 18/02/17,19:56:22,17,07,2, 11.9,1,1, -8.444, 10592.313, 98.251, 52494.294 18/02/17,19:56:22,18,07,2, 11.9,1,1, -8.444, 10592.310, 98.225, 52494.249 18/02/17,19:56:22,19,07,2, 11.9,1,1, -8.444, 10592.283, 98.197, 52494.408 18/02/17,19:56:23,00,07,2, 11.9,1,1, -8.442, 10592.282, 98.197, 52494.408 18/02/17,19:56:23,01,07,2, 11.9,1,1, -8.442, 10592.341, 98.247, 52494.262 18/02/17,19:56:23,02,07,2, 11.9,1,1, -8.442, 10592.346, 98.248, 52494.210 18/02/17,19:56:23,03,07,2, 11.9,1,1, -8.442, 10592.323, 98.264, 52494.265 18/02/17,19:56:23,04,07,2, 11.9,1,1, -8.442, 10592.347, 98.251, 52494.230 18/02/17,19:56:23,05,07,2, 11.9,1,1, -8.442, 10592.332, 98.227, 52494.236 18/02/17,19:56:23,06,07,2, 11.9,1,1, -8.442, 10592.344, 98.235, 52494.281 18/02/17,19:56:23,07,07,2, 11.9,1,1, -8.442, 10592.348, 98.228, 52494.198 18/02/17,19:56:23,08,07,2, 11.9,1,1, -8.442, 10592.358, 98.238, 52494.234 18/02/17,19:56:23,09,07,2, 11.9,1,1, -8.442, 10592.354, 98.217, 52494.252 18/02/17,19:56:23,10,07,2, 11.9,1,1, -8.442, 10592.376, 98.247, 52494.276 18/02/17,19:56:23,11,07,2, 11.9,1,1, -8.442, 10592.380, 98.228, 52494.259 18/02/17,19:56:23,12,07,2, 11.9,1,1, -8.442, 10592.375, 98.241, 52494.167 18/02/17,19:56:23,13,07,2, 11.9,1,1, -8.442, 10592.385, 98.237, 52494.183 18/02/17,19:56:23,14,07,2, 11.9,1,1, -8.442, 10592.400, 98.229, 52494.228 18/02/17,19:56:23,15,07,2, 11.9,1,1, -8.442, 10592.384, 98.247, 52494.210 18/02/17,19:56:23,16,07,2, 11.9,1,1, -8.442, 10592.412, 98.238, 52494.290 18/02/17,19:56:23,17,07,2, 11.9,1,1, -8.442, 10592.403, 98.246, 52494.149 18/02/17,19:56:23,18,07,2, 11.9,1,1, -8.442, 10592.414, 98.223, 52494.192 18/02/17,19:56:23,19,07,2, 11.9,1,1, -8.442, 10592.443, 98.230, 52494.193 18/02/17,19:56:24,00,07,2, 11.8,1,1, -8.444, 10592.440, 98.230, 52494.193 18/02/17,19:56:24,01,07,2, 11.8,1,1, -8.444, 10592.449, 98.253, 52494.227 18/02/17,19:56:24,02,07,2, 11.8,1,1, -8.444, 10592.450, 98.234, 52494.202 18/02/17,19:56:24,03,07,2, 11.8,1,1, -8.444, 10592.446, 98.220, 52494.116 18/02/17,19:56:24,04,07,2, 11.8,1,1, -8.444, 10592.473, 98.231, 52494.244 18/02/17,19:56:24,05,07,2, 11.8,1,1, -8.444, 10592.473, 98.241, 52494.279 18/02/17,19:56:24,06,07,2, 11.8,1,1, -8.444, 10592.473, 98.244, 52494.336 18/02/17,19:56:24,07,07,2, 11.8,1,1, -8.444, 10592.486, 98.219, 52494.210 18/02/17,19:56:24,08,07,2, 11.8,1,1, -8.444, 10592.489, 98.210, 52494.267 18/02/17,19:56:24,09,07,2, 11.8,1,1, -8.444, 10592.483, 98.229, 52494.170 18/02/17,19:56:24,10,07,2, 11.8,1,1, -8.444, 10592.481, 98.224, 52494.331 18/02/17,19:56:24,11,07,2, 11.8,1,1, -8.444, 10592.525, 98.231, 52494.322 18/02/17,19:56:24,12,07,2, 11.8,1,1, -8.444, 10592.517, 98.209, 52494.257 18/02/17,19:56:24,13,07,2, 11.8,1,1, -8.444, 10592.532, 98.208, 52494.238 18/02/17,19:56:24,14,07,2, 11.8,1,1, -8.444, 10592.508, 98.216, 52494.203 18/02/17,19:56:24,15,07,2, 11.8,1,1, -8.444, 10592.535, 98.211, 52494.280 18/02/17,19:56:24,16,07,2, 11.8,1,1, -8.444, 10592.535, 98.211, 52494.249 18/02/17,19:56:24,17,07,2, 11.8,1,1, -8.444, 10592.553, 98.231, 52494.244 18/02/17,19:56:24,18,07,2, 11.8,1,1, -8.444, 10592.565, 98.231, 52494.241 18/02/17,19:56:24,19,07,2, 11.8,1,1, -8.444, 10592.540, 98.201, 52494.234 18/02/17,19:56:25,00,07,2, 11.9,1,1, -8.442, 10592.532, 98.201, 52494.234 18/02/17,19:56:25,01,07,2, 11.9,1,1, -8.442, 10592.574, 98.220, 52494.233 18/02/17,19:56:25,02,07,2, 11.9,1,1, -8.442, 10592.567, 98.216, 52494.231 18/02/17,19:56:25,03,07,2, 11.9,1,1, -8.442, 10592.584, 98.203, 52494.289 18/02/17,19:56:25,04,07,2, 11.9,1,1, -8.442, 10592.588, 98.219, 52494.228 18/02/17,19:56:25,05,07,2, 11.9,1,1, -8.442, 10592.580, 98.212, 52494.302 18/02/17,19:56:25,06,07,2, 11.9,1,1, -8.442, 10592.607, 98.186, 52494.182 18/02/17,19:56:25,07,07,2, 11.9,1,1, -8.442, 10592.591, 98.183, 52494.252 18/02/17,19:56:25,08,07,2, 11.9,1,1, -8.442, 10592.597, 98.207, 52494.275 18/02/17,19:56:25,09,07,2, 11.9,1,1, -8.442, 10592.639, 98.200, 52494.248 18/02/17,19:56:25,10,07,2, 11.9,1,1, -8.442, 10592.639, 98.220, 52494.278 18/02/17,19:56:25,11,07,2, 11.9,1,1, -8.442, 10592.648, 98.206, 52494.289 18/02/17,19:56:25,12,07,2, 11.9,1,1, -8.442, 10592.646, 98.217, 52494.214 18/02/17,19:56:25,13,07,2, 11.9,1,1, -8.442, 10592.631, 98.190, 52494.278 18/02/17,19:56:25,14,07,2, 11.9,1,1, -8.442, 10592.650, 98.212, 52494.202 18/02/17,19:56:25,15,07,2, 11.9,1,1, -8.442, 10592.652, 98.229, 52494.236 18/02/17,19:56:25,16,07,2, 11.9,1,1, -8.442, 10592.679, 98.225, 52494.278 18/02/17,19:56:25,17,07,2, 11.9,1,1, -8.442, 10592.679, 98.188, 52494.230 18/02/17,19:56:25,18,07,2, 11.9,1,1, -8.442, 10592.667, 98.152, 52494.191 18/02/17,19:56:25,19,07,2, 11.9,1,1, -8.442, 10592.694, 98.189, 52494.300 18/02/17,19:56:26,00,07,2, 11.9,1,1, -8.445, 10592.691, 98.189, 52494.300 18/02/17,19:56:26,01,07,2, 11.9,1,1, -8.445, 10592.711, 98.176, 52494.291 18/02/17,19:56:26,02,07,2, 11.9,1,1, -8.445, 10592.697, 98.160, 52494.238 18/02/17,19:56:26,03,07,2, 11.9,1,1, -8.445, 10592.724, 98.187, 52494.318 18/02/17,19:56:26,04,07,2, 11.9,1,1, -8.445, 10592.720, 98.204, 52494.259 18/02/17,19:56:26,05,07,2, 11.9,1,1, -8.445, 10592.739, 98.176, 52494.283 18/02/17,19:56:26,06,07,2, 11.9,1,1, -8.445, 10592.726, 98.164, 52494.316 18/02/17,19:56:26,07,07,2, 11.9,1,1, -8.445, 10592.741, 98.169, 52494.310 18/02/17,19:56:26,08,07,2, 11.9,1,1, -8.445, 10592.766, 98.210, 52494.328 18/02/17,19:56:26,09,07,2, 11.9,1,1, -8.445, 10592.754, 98.205, 52494.296 18/02/17,19:56:26,10,07,2, 11.9,1,1, -8.445, 10592.739, 98.184, 52494.282 18/02/17,19:56:26,11,07,2, 11.9,1,1, -8.445, 10592.774, 98.180, 52494.250 18/02/17,19:56:26,12,07,2, 11.9,1,1, -8.445, 10592.769, 98.196, 52494.223 18/02/17,19:56:26,13,07,2, 11.9,1,1, -8.445, 10592.787, 98.195, 52494.182 18/02/17,19:56:26,14,07,2, 11.9,1,1, -8.445, 10592.771, 98.165, 52494.218 18/02/17,19:56:26,15,07,2, 11.9,1,1, -8.445, 10592.767, 98.182, 52494.243 18/02/17,19:56:26,16,07,2, 11.9,1,1, -8.445, 10592.794, 98.166, 52494.299 18/02/17,19:56:26,17,07,2, 11.9,1,1, -8.445, 10592.812, 98.204, 52494.252 18/02/17,19:56:26,18,07,2, 11.9,1,1, -8.445, 10592.809, 98.206, 52494.227 18/02/17,19:56:26,19,07,2, 11.9,1,1, -8.445, 10592.812, 98.193, 52494.265 18/02/17,19:56:27,00,07,2, 11.9,1,1, -8.443, 10592.808, 98.193, 52494.265 18/02/17,19:56:27,01,07,2, 11.9,1,1, -8.443, 10592.823, 98.167, 52494.197 18/02/17,19:56:27,02,07,2, 11.9,1,1, -8.443, 10592.819, 98.164, 52494.171 18/02/17,19:56:27,03,07,2, 11.9,1,1, -8.443, 10592.857, 98.193, 52494.229 18/02/17,19:56:27,04,07,2, 11.9,1,1, -8.443, 10592.859, 98.170, 52494.225 18/02/17,19:56:27,05,07,2, 11.9,1,1, -8.443, 10592.842, 98.170, 52494.298 18/02/17,19:56:27,06,07,2, 11.9,1,1, -8.443, 10592.844, 98.152, 52494.260 18/02/17,19:56:27,07,07,2, 11.9,1,1, -8.443, 10592.850, 98.149, 52494.167 18/02/17,19:56:27,08,07,2, 11.9,1,1, -8.443, 10592.846, 98.192, 52494.282 18/02/17,19:56:27,09,07,2, 11.9,1,1, -8.443, 10592.882, 98.155, 52494.245 18/02/17,19:56:27,10,07,2, 11.9,1,1, -8.443, 10592.890, 98.185, 52494.177 18/02/17,19:56:27,11,07,2, 11.9,1,1, -8.443, 10592.882, 98.145, 52494.226 18/02/17,19:56:27,12,07,2, 11.9,1,1, -8.443, 10592.918, 98.152, 52494.231 18/02/17,19:56:27,13,07,2, 11.9,1,1, -8.443, 10592.901, 98.162, 52494.198 18/02/17,19:56:27,14,07,2, 11.9,1,1, -8.443, 10592.942, 98.134, 52494.186 18/02/17,19:56:27,15,07,2, 11.9,1,1, -8.443, 10592.923, 98.131, 52494.227 18/02/17,19:56:27,16,07,2, 11.9,1,1, -8.443, 10592.927, 98.151, 52494.231 18/02/17,19:56:27,17,07,2, 11.9,1,1, -8.443, 10592.942, 98.133, 52494.222 18/02/17,19:56:27,18,07,2, 11.9,1,1, -8.443, 10592.951, 98.162, 52494.209 18/02/17,19:56:27,19,07,2, 11.9,1,1, -8.443, 10592.934, 98.157, 52494.280 18/02/17,19:56:28,00,07,2, 11.9,1,1, -8.444, 10592.933, 98.157, 52494.280 18/02/17,19:56:28,01,07,2, 11.9,1,1, -8.444, 10592.951, 98.120, 52494.214 18/02/17,19:56:28,02,07,2, 11.9,1,1, -8.444, 10593.011, 98.133, 52494.315 18/02/17,19:56:28,03,07,2, 11.9,1,1, -8.444, 10592.981, 98.127, 52494.198 18/02/17,19:56:28,04,07,2, 11.9,1,1, -8.444, 10592.995, 98.113, 52494.197 18/02/17,19:56:28,05,07,2, 11.9,1,1, -8.444, 10593.019, 98.111, 52494.248 18/02/17,19:56:28,06,07,2, 11.9,1,1, -8.444, 10593.005, 98.135, 52494.250 18/02/17,19:56:28,07,07,2, 11.9,1,1, -8.444, 10593.020, 98.138, 52494.191 18/02/17,19:56:28,08,07,2, 11.9,1,1, -8.444, 10593.013, 98.158, 52494.310 18/02/17,19:56:28,09,07,2, 11.9,1,1, -8.444, 10593.016, 98.136, 52494.214 18/02/17,19:56:28,10,07,2, 11.9,1,1, -8.444, 10593.010, 98.113, 52494.252 18/02/17,19:56:28,11,07,2, 11.9,1,1, -8.444, 10593.012, 98.113, 52494.162 18/02/17,19:56:28,12,07,2, 11.9,1,1, -8.444, 10593.012, 98.118, 52494.208 18/02/17,19:56:28,13,07,2, 11.9,1,1, -8.444, 10593.029, 98.132, 52494.243 18/02/17,19:56:28,14,07,2, 11.9,1,1, -8.444, 10593.035, 98.118, 52494.173 18/02/17,19:56:28,15,07,2, 11.9,1,1, -8.444, 10593.049, 98.094, 52494.173 18/02/17,19:56:28,16,07,2, 11.9,1,1, -8.444, 10593.027, 98.114, 52494.286 18/02/17,19:56:28,17,07,2, 11.9,1,1, -8.444, 10593.058, 98.108, 52494.273 18/02/17,19:56:28,18,07,2, 11.9,1,1, -8.444, 10593.063, 98.114, 52494.258 18/02/17,19:56:28,19,07,2, 11.9,1,1, -8.444, 10593.067, 98.125, 52494.220 18/02/17,19:56:29,00,07,2, 11.9,1,1, -8.445, 10593.066, 98.125, 52494.220 18/02/17,19:56:29,01,07,2, 11.9,1,1, -8.445, 10593.088, 98.116, 52494.199 18/02/17,19:56:29,02,07,2, 11.9,1,1, -8.445, 10593.090, 98.113, 52494.240 18/02/17,19:56:29,03,07,2, 11.9,1,1, -8.445, 10593.080, 98.074, 52494.212 18/02/17,19:56:29,04,07,2, 11.9,1,1, -8.445, 10593.090, 98.068, 52494.219 18/02/17,19:56:29,05,07,2, 11.9,1,1, -8.445, 10593.083, 98.099, 52494.264 18/02/17,19:56:29,06,07,2, 11.9,1,1, -8.445, 10593.115, 98.123, 52494.244 18/02/17,19:56:29,07,07,2, 11.9,1,1, -8.445, 10593.110, 98.106, 52494.307 18/02/17,19:56:29,08,07,2, 11.9,1,1, -8.445, 10593.107, 98.082, 52494.218 18/02/17,19:56:29,09,07,2, 11.9,1,1, -8.445, 10593.132, 98.074, 52494.192 18/02/17,19:56:29,10,07,2, 11.9,1,1, -8.445, 10593.138, 98.096, 52494.227 18/02/17,19:56:29,11,07,2, 11.9,1,1, -8.445, 10593.119, 98.086, 52494.214 18/02/17,19:56:29,12,07,2, 11.9,1,1, -8.445, 10593.138, 98.090, 52494.200 18/02/17,19:56:29,13,07,2, 11.9,1,1, -8.445, 10593.166, 98.085, 52494.286 18/02/17,19:56:29,14,07,2, 11.9,1,1, -8.445, 10593.145, 98.065, 52494.305 18/02/17,19:56:29,15,07,2, 11.9,1,1, -8.445, 10593.145, 98.085, 52494.204 18/02/17,19:56:29,16,07,2, 11.9,1,1, -8.445, 10593.184, 98.113, 52494.327 18/02/17,19:56:29,17,07,2, 11.9,1,1, -8.445, 10593.183, 98.108, 52494.279 18/02/17,19:56:29,18,07,2, 11.9,1,1, -8.445, 10593.190, 98.080, 52494.213 18/02/17,19:56:29,19,07,2, 11.9,1,1, -8.445, 10593.176, 98.066, 52494.233 18/02/17,19:56:30,00,07,2, 11.8,1,1, -8.444, 10593.175, 98.066, 52494.233 18/02/17,19:56:30,01,07,2, 11.8,1,1, -8.444, 10593.206, 98.095, 52494.283 18/02/17,19:56:30,02,07,2, 11.8,1,1, -8.444, 10593.187, 98.075, 52494.255 18/02/17,19:56:30,03,07,2, 11.8,1,1, -8.444, 10593.202, 98.066, 52494.178 18/02/17,19:56:30,04,07,2, 11.8,1,1, -8.444, 10593.202, 98.032, 52494.199 18/02/17,19:56:30,05,07,2, 11.8,1,1, -8.444, 10593.247, 98.043, 52494.222 18/02/17,19:56:30,06,07,2, 11.8,1,1, -8.444, 10593.214, 98.061, 52494.222 18/02/17,19:56:30,07,07,2, 11.8,1,1, -8.444, 10593.196, 98.069, 52494.234 18/02/17,19:56:30,08,07,2, 11.8,1,1, -8.444, 10593.229, 98.043, 52494.263 18/02/17,19:56:30,09,07,2, 11.8,1,1, -8.444, 10593.257, 98.036, 52494.211 18/02/17,19:56:30,10,07,2, 11.8,1,1, -8.444, 10593.251, 98.059, 52494.337 18/02/17,19:56:30,11,07,2, 11.8,1,1, -8.444, 10593.255, 98.083, 52494.186 18/02/17,19:56:30,12,07,2, 11.8,1,1, -8.444, 10593.240, 98.058, 52494.283 18/02/17,19:56:30,13,07,2, 11.8,1,1, -8.444, 10593.273, 98.050, 52494.255 18/02/17,19:56:30,14,07,2, 11.8,1,1, -8.444, 10593.273, 98.080, 52494.206 18/02/17,19:56:30,15,07,2, 11.8,1,1, -8.444, 10593.264, 98.100, 52494.246 18/02/17,19:56:30,16,07,2, 11.8,1,1, -8.444, 10593.282, 98.066, 52494.229 18/02/17,19:56:30,17,07,2, 11.8,1,1, -8.444, 10593.275, 98.045, 52494.247 18/02/17,19:56:30,18,07,2, 11.8,1,1, -8.444, 10593.293, 98.039, 52494.194 18/02/17,19:56:30,19,07,2, 11.8,1,1, -8.444, 10593.263, 98.049, 52494.218 18/02/17,19:56:31,00,07,2, 11.8,1,1, -8.445, 10593.258, 98.049, 52494.218 18/02/17,19:56:31,01,07,2, 11.8,1,1, -8.445, 10593.310, 98.088, 52494.267 18/02/17,19:56:31,02,07,2, 11.8,1,1, -8.445, 10593.318, 98.054, 52494.251 18/02/17,19:56:31,03,07,2, 11.8,1,1, -8.445, 10593.337, 98.062, 52494.222 18/02/17,19:56:31,04,07,2, 11.8,1,1, -8.445, 10593.328, 98.039, 52494.177 18/02/17,19:56:31,05,07,2, 11.8,1,1, -8.445, 10593.319, 98.051, 52494.219 18/02/17,19:56:31,06,07,2, 11.8,1,1, -8.445, 10593.331, 98.060, 52494.202 18/02/17,19:56:31,07,07,2, 11.8,1,1, -8.445, 10593.326, 98.032, 52494.231 18/02/17,19:56:31,08,07,2, 11.8,1,1, -8.445, 10593.342, 98.066, 52494.272 18/02/17,19:56:31,09,07,2, 11.8,1,1, -8.445, 10593.358, 98.046, 52494.282 18/02/17,19:56:31,10,07,2, 11.8,1,1, -8.445, 10593.359, 98.043, 52494.182 18/02/17,19:56:31,11,07,2, 11.8,1,1, -8.445, 10593.358, 98.034, 52494.201 18/02/17,19:56:31,12,07,2, 11.8,1,1, -8.445, 10593.383, 98.033, 52494.169 18/02/17,19:56:31,13,07,2, 11.8,1,1, -8.445, 10593.356, 98.043, 52494.199 18/02/17,19:56:31,14,07,2, 11.8,1,1, -8.445, 10593.380, 98.045, 52494.263 18/02/17,19:56:31,15,07,2, 11.8,1,1, -8.445, 10593.382, 98.059, 52494.283 18/02/17,19:56:31,16,07,2, 11.8,1,1, -8.445, 10593.367, 98.042, 52494.226 18/02/17,19:56:31,17,07,2, 11.8,1,1, -8.445, 10593.377, 98.006, 52494.136 18/02/17,19:56:31,18,07,2, 11.8,1,1, -8.445, 10593.389, 98.027, 52494.167 18/02/17,19:56:31,19,07,2, 11.8,1,1, -8.445, 10593.400, 98.042, 52494.208 18/02/17,19:56:32,00,07,2, 11.9,1,1, -8.443, 10593.392, 98.042, 52494.208 18/02/17,19:56:32,01,07,2, 11.9,1,1, -8.443, 10593.393, 97.996, 52494.172 18/02/17,19:56:32,02,07,2, 11.9,1,1, -8.443, 10593.429, 98.024, 52494.214 18/02/17,19:56:32,03,07,2, 11.9,1,1, -8.443, 10593.397, 98.020, 52494.245 18/02/17,19:56:32,04,07,2, 11.9,1,1, -8.443, 10593.448, 98.014, 52494.174 18/02/17,19:56:32,05,07,2, 11.9,1,1, -8.443, 10593.417, 98.011, 52494.189 18/02/17,19:56:32,06,07,2, 11.9,1,1, -8.443, 10593.399, 98.006, 52494.209 18/02/17,19:56:32,07,07,2, 11.9,1,1, -8.443, 10593.427, 98.012, 52494.253 18/02/17,19:56:32,08,07,2, 11.9,1,1, -8.443, 10593.448, 98.013, 52494.181 18/02/17,19:56:32,09,07,2, 11.9,1,1, -8.443, 10593.444, 98.035, 52494.201 18/02/17,19:56:32,10,07,2, 11.9,1,1, -8.443, 10593.468, 98.012, 52494.187 18/02/17,19:56:32,11,07,2, 11.9,1,1, -8.443, 10593.477, 98.015, 52494.208 18/02/17,19:56:32,12,07,2, 11.9,1,1, -8.443, 10593.482, 98.006, 52494.191 18/02/17,19:56:32,13,07,2, 11.9,1,1, -8.443, 10593.482, 98.007, 52494.204 18/02/17,19:56:32,14,07,2, 11.9,1,1, -8.443, 10593.460, 97.991, 52494.217 18/02/17,19:56:32,15,07,2, 11.9,1,1, -8.443, 10593.477, 97.981, 52494.168 18/02/17,19:56:32,16,07,2, 11.9,1,1, -8.443, 10593.476, 97.997, 52494.170 18/02/17,19:56:32,17,07,2, 11.9,1,1, -8.443, 10593.484, 98.000, 52494.167 18/02/17,19:56:32,18,07,2, 11.9,1,1, -8.443, 10593.516, 97.996, 52494.227 18/02/17,19:56:32,19,07,2, 11.9,1,1, -8.443, 10593.506, 97.986, 52494.191 18/02/17,19:56:33,00,07,2, 11.8,1,1, -8.441, 10593.500, 97.986, 52494.191 18/02/17,19:56:33,01,07,2, 11.8,1,1, -8.441, 10593.497, 97.962, 52494.152 18/02/17,19:56:33,02,07,2, 11.8,1,1, -8.441, 10593.476, 97.999, 52494.223 18/02/17,19:56:33,03,07,2, 11.8,1,1, -8.441, 10593.537, 97.993, 52494.242 18/02/17,19:56:33,04,07,2, 11.8,1,1, -8.441, 10593.561, 97.999, 52494.224 18/02/17,19:56:33,05,07,2, 11.8,1,1, -8.441, 10593.540, 97.982, 52494.207 18/02/17,19:56:33,06,07,2, 11.8,1,1, -8.441, 10593.533, 97.961, 52494.161 18/02/17,19:56:33,07,07,2, 11.8,1,1, -8.441, 10593.531, 97.975, 52494.192 18/02/17,19:56:33,08,07,2, 11.8,1,1, -8.441, 10593.530, 97.978, 52494.175 18/02/17,19:56:33,09,07,2, 11.8,1,1, -8.441, 10593.557, 97.999, 52494.187 18/02/17,19:56:33,10,07,2, 11.8,1,1, -8.441, 10593.565, 97.975, 52494.208 18/02/17,19:56:33,11,07,2, 11.8,1,1, -8.441, 10593.565, 97.973, 52494.207 18/02/17,19:56:33,12,07,2, 11.8,1,1, -8.441, 10593.570, 97.974, 52494.184 18/02/17,19:56:33,13,07,2, 11.8,1,1, -8.441, 10593.559, 97.970, 52494.197 18/02/17,19:56:33,14,07,2, 11.8,1,1, -8.441, 10593.575, 97.965, 52494.252 18/02/17,19:56:33,15,07,2, 11.8,1,1, -8.441, 10593.591, 97.966, 52494.199 18/02/17,19:56:33,16,07,2, 11.8,1,1, -8.441, 10593.620, 97.955, 52494.189 18/02/17,19:56:33,17,07,2, 11.8,1,1, -8.441, 10593.552, 97.938, 52494.173 18/02/17,19:56:33,18,07,2, 11.8,1,1, -8.441, 10593.590, 97.957, 52494.221 18/02/17,19:56:33,19,07,2, 11.8,1,1, -8.441, 10593.601, 97.959, 52494.127 18/02/17,19:56:34,00,07,2, 11.9,1,1, -8.445, 10593.600, 97.959, 52494.127 18/02/17,19:56:34,01,07,2, 11.9,1,1, -8.445, 10593.631, 97.971, 52494.248 18/02/17,19:56:34,02,07,2, 11.9,1,1, -8.445, 10593.649, 97.948, 52494.149 18/02/17,19:56:34,03,07,2, 11.9,1,1, -8.445, 10593.634, 97.967, 52494.322 18/02/17,19:56:34,04,07,2, 11.9,1,1, -8.445, 10593.634, 97.947, 52494.141 18/02/17,19:56:34,05,07,2, 11.9,1,1, -8.445, 10593.648, 97.936, 52494.172 18/02/17,19:56:34,06,07,2, 11.9,1,1, -8.445, 10593.618, 97.915, 52494.236 18/02/17,19:56:34,07,07,2, 11.9,1,1, -8.445, 10593.672, 97.951, 52494.139 18/02/17,19:56:34,08,07,2, 11.9,1,1, -8.445, 10593.629, 97.942, 52494.137 18/02/17,19:56:34,09,07,2, 11.9,1,1, -8.445, 10593.613, 97.952, 52494.170 18/02/17,19:56:34,10,07,2, 11.9,1,1, -8.445, 10593.633, 97.939, 52494.142 18/02/17,19:56:34,11,07,2, 11.9,1,1, -8.445, 10593.651, 97.929, 52494.187 18/02/17,19:56:34,12,07,2, 11.9,1,1, -8.445, 10593.647, 97.942, 52494.210 18/02/17,19:56:34,13,07,2, 11.9,1,1, -8.445, 10593.657, 97.936, 52494.207 18/02/17,19:56:34,14,07,2, 11.9,1,1, -8.445, 10593.687, 97.935, 52494.175 18/02/17,19:56:34,15,07,2, 11.9,1,1, -8.445, 10593.664, 97.907, 52494.178 18/02/17,19:56:34,16,07,2, 11.9,1,1, -8.445, 10593.706, 97.895, 52494.164 18/02/17,19:56:34,17,07,2, 11.9,1,1, -8.445, 10593.685, 97.932, 52494.183 18/02/17,19:56:34,18,07,2, 11.9,1,1, -8.445, 10593.703, 97.926, 52494.252 18/02/17,19:56:34,19,07,2, 11.9,1,1, -8.445, 10593.706, 97.937, 52494.239 18/02/17,19:56:35,00,07,2, 11.8,1,1, -8.443, 10593.700, 97.937, 52494.239 18/02/17,19:56:35,01,07,2, 11.8,1,1, -8.443, 10593.684, 97.932, 52494.294 18/02/17,19:56:35,02,07,2, 11.8,1,1, -8.443, 10593.711, 97.913, 52494.165 18/02/17,19:56:35,03,07,2, 11.8,1,1, -8.443, 10593.726, 97.918, 52494.211 18/02/17,19:56:35,04,07,2, 11.8,1,1, -8.443, 10593.714, 97.892, 52494.184 18/02/17,19:56:35,05,07,2, 11.8,1,1, -8.443, 10593.734, 97.935, 52494.214 18/02/17,19:56:35,06,07,2, 11.8,1,1, -8.443, 10593.745, 97.909, 52494.150 18/02/17,19:56:35,07,07,2, 11.8,1,1, -8.443, 10593.768, 97.893, 52494.007 18/02/17,19:56:35,08,07,2, 11.8,1,1, -8.443, 10593.760, 97.909, 52494.128 18/02/17,19:56:35,09,07,2, 11.8,1,1, -8.443, 10593.740, 97.895, 52494.146 18/02/17,19:56:35,10,07,2, 11.8,1,1, -8.443, 10593.739, 97.904, 52494.203 18/02/17,19:56:35,11,07,2, 11.8,1,1, -8.443, 10593.784, 97.924, 52494.256 18/02/17,19:56:35,12,07,2, 11.8,1,1, -8.443, 10593.781, 97.933, 52494.248 18/02/17,19:56:35,13,07,2, 11.8,1,1, -8.443, 10593.759, 97.932, 52494.228 18/02/17,19:56:35,14,07,2, 11.8,1,1, -8.443, 10593.769, 97.899, 52494.196 18/02/17,19:56:35,15,07,2, 11.8,1,1, -8.443, 10593.773, 97.904, 52494.170 18/02/17,19:56:35,16,07,2, 11.8,1,1, -8.443, 10593.785, 97.911, 52494.131 18/02/17,19:56:35,17,07,2, 11.8,1,1, -8.443, 10593.752, 97.914, 52494.151 18/02/17,19:56:35,18,07,2, 11.8,1,1, -8.443, 10593.768, 97.909, 52494.171 18/02/17,19:56:35,19,07,2, 11.8,1,1, -8.443, 10593.799, 97.919, 52494.266 18/02/17,19:56:36,00,07,2, 11.8,1,1, -8.441, 10593.792, 97.919, 52494.266 18/02/17,19:56:36,01,07,2, 11.8,1,1, -8.441, 10593.778, 97.894, 52494.164 18/02/17,19:56:36,02,07,2, 11.8,1,1, -8.441, 10593.798, 97.908, 52494.130 18/02/17,19:56:36,03,07,2, 11.8,1,1, -8.441, 10593.820, 97.888, 52494.172 18/02/17,19:56:36,04,07,2, 11.8,1,1, -8.441, 10593.802, 97.894, 52494.124 18/02/17,19:56:36,05,07,2, 11.8,1,1, -8.441, 10593.823, 97.915, 52494.232 18/02/17,19:56:36,06,07,2, 11.8,1,1, -8.441, 10593.814, 97.888, 52494.173 18/02/17,19:56:36,07,07,2, 11.8,1,1, -8.441, 10593.796, 97.873, 52494.131 18/02/17,19:56:36,08,07,2, 11.8,1,1, -8.441, 10593.810, 97.889, 52494.212 18/02/17,19:56:36,09,07,2, 11.8,1,1, -8.441, 10593.809, 97.905, 52494.234 18/02/17,19:56:36,10,07,2, 11.8,1,1, -8.441, 10593.817, 97.888, 52494.153 18/02/17,19:56:36,11,07,2, 11.8,1,1, -8.441, 10593.835, 97.887, 52494.263 18/02/17,19:56:36,12,07,2, 11.8,1,1, -8.441, 10593.845, 97.866, 52494.208 18/02/17,19:56:36,13,07,2, 11.8,1,1, -8.441, 10593.823, 97.855, 52494.272 18/02/17,19:56:36,14,07,2, 11.8,1,1, -8.441, 10593.870, 97.876, 52494.245 18/02/17,19:56:36,15,07,2, 11.8,1,1, -8.441, 10593.859, 97.868, 52494.207 18/02/17,19:56:36,16,07,2, 11.8,1,1, -8.441, 10593.846, 97.884, 52494.257 18/02/17,19:56:36,17,07,2, 11.8,1,1, -8.441, 10593.869, 97.867, 52494.160 18/02/17,19:56:36,18,07,2, 11.8,1,1, -8.441, 10593.837, 97.854, 52494.121 18/02/17,19:56:36,19,07,2, 11.8,1,1, -8.441, 10593.865, 97.848, 52494.164 18/02/17,19:56:37,00,07,2, 11.8,1,1, -8.445, 10593.859, 97.848, 52494.164 18/02/17,19:56:37,01,07,2, 11.8,1,1, -8.445, 10593.837, 97.857, 52494.266 18/02/17,19:56:37,02,07,2, 11.8,1,1, -8.445, 10593.897, 97.873, 52494.218 18/02/17,19:56:37,03,07,2, 11.8,1,1, -8.445, 10593.866, 97.854, 52494.192 18/02/17,19:56:37,04,07,2, 11.8,1,1, -8.445, 10593.869, 97.871, 52494.166 18/02/17,19:56:37,05,07,2, 11.8,1,1, -8.445, 10593.842, 97.853, 52494.149 18/02/17,19:56:37,06,07,2, 11.8,1,1, -8.445, 10593.869, 97.845, 52494.164 18/02/17,19:56:37,07,07,2, 11.8,1,1, -8.445, 10593.830, 97.855, 52494.064 18/02/17,19:56:37,08,07,2, 11.8,1,1, -8.445, 10593.899, 97.844, 52494.236 18/02/17,19:56:37,09,07,2, 11.8,1,1, -8.445, 10593.878, 97.822, 52494.177 18/02/17,19:56:37,10,07,2, 11.8,1,1, -8.445, 10593.863, 97.807, 52494.157 18/02/17,19:56:37,11,07,2, 11.8,1,1, -8.445, 10593.886, 97.808, 52494.204 18/02/17,19:56:37,12,07,2, 11.8,1,1, -8.445, 10593.888, 97.797, 52494.190 18/02/17,19:56:37,13,07,2, 11.8,1,1, -8.445, 10593.909, 97.829, 52494.144 18/02/17,19:56:37,14,07,2, 11.8,1,1, -8.445, 10593.891, 97.842, 52494.185 18/02/17,19:56:37,15,07,2, 11.8,1,1, -8.445, 10593.903, 97.828, 52494.223 18/02/17,19:56:37,16,07,2, 11.8,1,1, -8.445, 10593.894, 97.834, 52494.191 18/02/17,19:56:37,17,07,2, 11.8,1,1, -8.445, 10593.864, 97.836, 52494.191 18/02/17,19:56:37,18,07,2, 11.8,1,1, -8.445, 10593.905, 97.824, 52494.193 18/02/17,19:56:37,19,07,2, 11.8,1,1, -8.445, 10593.907, 97.821, 52494.283 18/02/17,19:56:38,00,07,2, 11.9,1,1, -8.445, 10593.901, 97.821, 52494.283 18/02/17,19:56:38,01,07,2, 11.9,1,1, -8.445, 10593.902, 97.785, 52494.156 18/02/17,19:56:38,02,07,2, 11.9,1,1, -8.445, 10593.906, 97.815, 52494.231 18/02/17,19:56:38,03,07,2, 11.9,1,1, -8.445, 10593.933, 97.820, 52494.212 18/02/17,19:56:38,04,07,2, 11.9,1,1, -8.445, 10593.919, 97.823, 52494.145 18/02/17,19:56:38,05,07,2, 11.9,1,1, -8.445, 10593.913, 97.802, 52494.160 18/02/17,19:56:38,06,07,2, 11.9,1,1, -8.445, 10593.908, 97.810, 52494.220 18/02/17,19:56:38,07,07,2, 11.9,1,1, -8.445, 10593.931, 97.832, 52494.255 18/02/17,19:56:38,08,07,2, 11.9,1,1, -8.445, 10593.958, 97.796, 52494.207 18/02/17,19:56:38,09,07,2, 11.9,1,1, -8.445, 10593.922, 97.836, 52494.270 18/02/17,19:56:38,10,07,2, 11.9,1,1, -8.445, 10593.961, 97.799, 52494.238 18/02/17,19:56:38,11,07,2, 11.9,1,1, -8.445, 10593.958, 97.797, 52494.128 18/02/17,19:56:38,12,07,2, 11.9,1,1, -8.445, 10593.944, 97.825, 52494.237 18/02/17,19:56:38,13,07,2, 11.9,1,1, -8.445, 10593.963, 97.815, 52494.199 18/02/17,19:56:38,14,07,2, 11.9,1,1, -8.445, 10593.967, 97.793, 52494.165 18/02/17,19:56:38,15,07,2, 11.9,1,1, -8.445, 10593.943, 97.781, 52494.200 18/02/17,19:56:38,16,07,2, 11.9,1,1, -8.445, 10593.939, 97.795, 52494.128 18/02/17,19:56:38,17,07,2, 11.9,1,1, -8.445, 10593.955, 97.823, 52494.126 18/02/17,19:56:38,18,07,2, 11.9,1,1, -8.445, 10593.953, 97.825, 52494.224 18/02/17,19:56:38,19,07,2, 11.9,1,1, -8.445, 10593.967, 97.812, 52494.279 18/02/17,19:56:39,00,07,2, 11.9,1,1, -8.443, 10593.959, 97.812, 52494.279 18/02/17,19:56:39,01,07,2, 11.9,1,1, -8.443, 10593.954, 97.782, 52494.143 18/02/17,19:56:39,02,07,2, 11.9,1,1, -8.443, 10593.979, 97.814, 52494.255 18/02/17,19:56:39,03,07,2, 11.9,1,1, -8.443, 10593.963, 97.789, 52494.164 18/02/17,19:56:39,04,07,2, 11.9,1,1, -8.443, 10593.965, 97.820, 52494.132 18/02/17,19:56:39,05,07,2, 11.9,1,1, -8.443, 10593.961, 97.796, 52494.226 18/02/17,19:56:39,06,07,2, 11.9,1,1, -8.443, 10593.970, 97.808, 52494.170 18/02/17,19:56:39,07,07,2, 11.9,1,1, -8.443, 10593.975, 97.794, 52494.241 18/02/17,19:56:39,08,07,2, 11.9,1,1, -8.443, 10593.971, 97.805, 52494.179 18/02/17,19:56:39,09,07,2, 11.9,1,1, -8.443, 10593.969, 97.821, 52494.212 18/02/17,19:56:39,10,07,2, 11.9,1,1, -8.443, 10593.943, 97.801, 52494.218 18/02/17,19:56:39,11,07,2, 11.9,1,1, -8.443, 10593.979, 97.820, 52494.291 18/02/17,19:56:39,12,07,2, 11.9,1,1, -8.443, 10593.972, 97.796, 52494.256 18/02/17,19:56:39,13,07,2, 11.9,1,1, -8.443, 10593.966, 97.785, 52494.217 18/02/17,19:56:39,14,07,2, 11.9,1,1, -8.443, 10593.954, 97.788, 52494.173 18/02/17,19:56:39,15,07,2, 11.9,1,1, -8.443, 10593.962, 97.807, 52494.209 18/02/17,19:56:39,16,07,2, 11.9,1,1, -8.443, 10593.990, 97.825, 52494.281 18/02/17,19:56:39,17,07,2, 11.9,1,1, -8.443, 10593.978, 97.824, 52494.256 18/02/17,19:56:39,18,07,2, 11.9,1,1, -8.443, 10593.963, 97.799, 52494.185 18/02/17,19:56:39,19,07,2, 11.9,1,1, -8.443, 10593.984, 97.795, 52494.246 18/02/17,19:56:40,00,07,2, 11.8,1,1, -8.446, 10593.976, 97.795, 52494.246 18/02/17,19:56:40,01,07,2, 11.8,1,1, -8.446, 10594.001, 97.802, 52494.273 18/02/17,19:56:40,02,07,2, 11.8,1,1, -8.446, 10594.009, 97.804, 52494.277 18/02/17,19:56:40,03,07,2, 11.8,1,1, -8.446, 10594.007, 97.780, 52494.216 18/02/17,19:56:40,04,07,2, 11.8,1,1, -8.446, 10593.985, 97.781, 52494.239 18/02/17,19:56:40,05,07,2, 11.8,1,1, -8.446, 10594.008, 97.754, 52494.146 18/02/17,19:56:40,06,07,2, 11.8,1,1, -8.446, 10594.002, 97.804, 52494.296 18/02/17,19:56:40,07,07,2, 11.8,1,1, -8.446, 10594.011, 97.778, 52494.235 18/02/17,19:56:40,08,07,2, 11.8,1,1, -8.446, 10594.006, 97.770, 52494.183 18/02/17,19:56:40,09,07,2, 11.8,1,1, -8.446, 10594.014, 97.802, 52494.219 18/02/17,19:56:40,10,07,2, 11.8,1,1, -8.446, 10593.982, 97.779, 52494.174 18/02/17,19:56:40,11,07,2, 11.8,1,1, -8.446, 10594.008, 97.804, 52494.235 18/02/17,19:56:40,12,07,2, 11.8,1,1, -8.446, 10594.008, 97.774, 52494.182 18/02/17,19:56:40,13,07,2, 11.8,1,1, -8.446, 10594.011, 97.773, 52494.296 18/02/17,19:56:40,14,07,2, 11.8,1,1, -8.446, 10594.020, 97.789, 52494.195 18/02/17,19:56:40,15,07,2, 11.8,1,1, -8.446, 10593.983, 97.800, 52494.233 18/02/17,19:56:40,16,07,2, 11.8,1,1, -8.446, 10593.997, 97.788, 52494.240 18/02/17,19:56:40,17,07,2, 11.8,1,1, -8.446, 10593.992, 97.762, 52494.204 18/02/17,19:56:40,18,07,2, 11.8,1,1, -8.446, 10593.988, 97.756, 52494.251 18/02/17,19:56:40,19,07,2, 11.8,1,1, -8.446, 10593.996, 97.769, 52494.196 18/02/17,19:56:41,00,07,2, 11.8,1,1, -8.440, 10593.992, 97.769, 52494.196 18/02/17,19:56:41,01,07,2, 11.8,1,1, -8.440, 10594.025, 97.780, 52494.288 18/02/17,19:56:41,02,07,2, 11.8,1,1, -8.440, 10594.042, 97.774, 52494.232 18/02/17,19:56:41,03,07,2, 11.8,1,1, -8.440, 10594.018, 97.759, 52494.208 18/02/17,19:56:41,04,07,2, 11.8,1,1, -8.440, 10594.006, 97.747, 52494.243 18/02/17,19:56:41,05,07,2, 11.8,1,1, -8.440, 10594.046, 97.776, 52494.250 18/02/17,19:56:41,06,07,2, 11.8,1,1, -8.440, 10594.027, 97.759, 52494.213 18/02/17,19:56:41,07,07,2, 11.8,1,1, -8.440, 10594.013, 97.774, 52494.222 18/02/17,19:56:41,08,07,2, 11.8,1,1, -8.440, 10594.042, 97.754, 52494.240 18/02/17,19:56:41,09,07,2, 11.8,1,1, -8.440, 10594.031, 97.747, 52494.243 18/02/17,19:56:41,10,07,2, 11.8,1,1, -8.440, 10594.040, 97.746, 52494.224 18/02/17,19:56:41,11,07,2, 11.8,1,1, -8.440, 10594.016, 97.753, 52494.279 18/02/17,19:56:41,12,07,2, 11.8,1,1, -8.440, 10594.033, 97.742, 52494.251 18/02/17,19:56:41,13,07,2, 11.8,1,1, -8.440, 10594.021, 97.749, 52494.254 18/02/17,19:56:41,14,07,2, 11.8,1,1, -8.440, 10594.026, 97.748, 52494.217 18/02/17,19:56:41,15,07,2, 11.8,1,1, -8.440, 10594.034, 97.763, 52494.193 18/02/17,19:56:41,16,07,2, 11.8,1,1, -8.440, 10594.033, 97.742, 52494.250 18/02/17,19:56:41,17,07,2, 11.8,1,1, -8.440, 10594.041, 97.755, 52494.223 18/02/17,19:56:41,18,07,2, 11.8,1,1, -8.440, 10594.047, 97.757, 52494.158 18/02/17,19:56:41,19,07,2, 11.8,1,1, -8.440, 10594.058, 97.768, 52494.251 18/02/17,19:56:42,00,07,2, 11.9,1,1, -8.446, 10594.051, 97.768, 52494.251 18/02/17,19:56:42,01,07,2, 11.9,1,1, -8.446, 10594.052, 97.753, 52494.266 18/02/17,19:56:42,02,07,2, 11.9,1,1, -8.446, 10593.996, 97.743, 52494.344 18/02/17,19:56:42,03,07,2, 11.9,1,1, -8.446, 10594.068, 97.768, 52494.245 18/02/17,19:56:42,04,07,2, 11.9,1,1, -8.446, 10594.044, 97.757, 52494.175 18/02/17,19:56:42,05,07,2, 11.9,1,1, -8.446, 10594.060, 97.761, 52494.279 18/02/17,19:56:42,06,07,2, 11.9,1,1, -8.446, 10594.056, 97.735, 52494.259 18/02/17,19:56:42,07,07,2, 11.9,1,1, -8.446, 10594.053, 97.746, 52494.165 18/02/17,19:56:42,08,07,2, 11.9,1,1, -8.446, 10594.051, 97.743, 52494.263 18/02/17,19:56:42,09,07,2, 11.9,1,1, -8.446, 10594.034, 97.725, 52494.171 18/02/17,19:56:42,10,07,2, 11.9,1,1, -8.446, 10594.066, 97.721, 52494.204 18/02/17,19:56:42,11,07,2, 11.9,1,1, -8.446, 10594.041, 97.711, 52494.203 18/02/17,19:56:42,12,07,2, 11.9,1,1, -8.446, 10594.020, 97.740, 52494.205 18/02/17,19:56:42,13,07,2, 11.9,1,1, -8.446, 10594.037, 97.739, 52494.186 18/02/17,19:56:42,14,07,2, 11.9,1,1, -8.446, 10594.040, 97.738, 52494.209 18/02/17,19:56:42,15,07,2, 11.9,1,1, -8.446, 10594.028, 97.703, 52494.149 18/02/17,19:56:42,16,07,2, 11.9,1,1, -8.446, 10594.004, 97.705, 52494.185 18/02/17,19:56:42,17,07,2, 11.9,1,1, -8.446, 10593.989, 97.744, 52494.483 18/02/17,19:56:42,18,07,2, 11.9,1,1, -8.446, 10594.047, 97.743, 52494.233 18/02/17,19:56:42,19,07,2, 11.9,1,1, -8.446, 10594.042, 97.729, 52494.211 18/02/17,19:56:43,00,07,2, 11.8,1,1, -8.445, 10594.034, 97.729, 52494.211 18/02/17,19:56:43,01,07,2, 11.8,1,1, -8.445, 10593.999, 97.698, 52494.302 18/02/17,19:56:43,02,07,2, 11.8,1,1, -8.445, 10594.014, 97.736, 52494.142 18/02/17,19:56:43,03,07,2, 11.8,1,1, -8.445, 10594.063, 97.741, 52494.282 18/02/17,19:56:43,04,07,2, 11.8,1,1, -8.445, 10594.057, 97.739, 52494.285 18/02/17,19:56:43,05,07,2, 11.8,1,1, -8.445, 10594.022, 97.701, 52494.205 18/02/17,19:56:43,06,07,2, 11.8,1,1, -8.445, 10594.024, 97.710, 52494.252 18/02/17,19:56:43,07,07,2, 11.8,1,1, -8.445, 10594.059, 97.732, 52494.243 18/02/17,19:56:43,08,07,2, 11.8,1,1, -8.445, 10594.040, 97.717, 52494.216 18/02/17,19:56:43,09,07,2, 11.8,1,1, -8.445, 10594.042, 97.696, 52494.199 18/02/17,19:56:43,10,07,2, 11.8,1,1, -8.445, 10594.032, 97.724, 52494.260 18/02/17,19:56:43,11,07,2, 11.8,1,1, -8.445, 10594.013, 97.703, 52494.222 18/02/17,19:56:43,12,07,2, 11.8,1,1, -8.445, 10594.011, 97.732, 52494.209 18/02/17,19:56:43,13,07,2, 11.8,1,1, -8.445, 10594.028, 97.698, 52494.202 18/02/17,19:56:43,14,07,2, 11.8,1,1, -8.445, 10594.016, 97.715, 52494.255 18/02/17,19:56:43,15,07,2, 11.8,1,1, -8.445, 10594.047, 97.701, 52494.254 18/02/17,19:56:43,16,07,2, 11.8,1,1, -8.445, 10594.053, 97.695, 52494.220 18/02/17,19:56:43,17,07,2, 11.8,1,1, -8.445, 10594.049, 97.700, 52494.199 18/02/17,19:56:43,18,07,2, 11.8,1,1, -8.445, 10594.029, 97.696, 52494.259 18/02/17,19:56:43,19,07,2, 11.8,1,1, -8.445, 10594.028, 97.693, 52494.178 18/02/17,19:56:44,00,07,2, 11.9,1,1, -8.444, 10594.026, 97.693, 52494.178 18/02/17,19:56:44,01,07,2, 11.9,1,1, -8.444, 10594.040, 97.702, 52494.172 18/02/17,19:56:44,02,07,2, 11.9,1,1, -8.444, 10594.044, 97.712, 52494.232 18/02/17,19:56:44,03,07,2, 11.9,1,1, -8.444, 10594.062, 97.699, 52494.173 18/02/17,19:56:44,04,07,2, 11.9,1,1, -8.444, 10594.030, 97.675, 52494.238 18/02/17,19:56:44,05,07,2, 11.9,1,1, -8.444, 10594.028, 97.688, 52494.172 18/02/17,19:56:44,06,07,2, 11.9,1,1, -8.444, 10594.053, 97.684, 52494.241 18/02/17,19:56:44,07,07,2, 11.9,1,1, -8.444, 10594.036, 97.687, 52494.214 18/02/17,19:56:44,08,07,2, 11.9,1,1, -8.444, 10594.033, 97.691, 52494.233 18/02/17,19:56:44,09,07,2, 11.9,1,1, -8.444, 10594.011, 97.687, 52494.193 18/02/17,19:56:44,10,07,2, 11.9,1,1, -8.444, 10594.023, 97.687, 52494.223 18/02/17,19:56:44,11,07,2, 11.9,1,1, -8.444, 10594.031, 97.698, 52494.246 18/02/17,19:56:44,12,07,2, 11.9,1,1, -8.444, 10594.025, 97.682, 52494.172 18/02/17,19:56:44,13,07,2, 11.9,1,1, -8.444, 10594.031, 97.672, 52494.174 18/02/17,19:56:44,14,07,2, 11.9,1,1, -8.444, 10594.046, 97.699, 52494.132 18/02/17,19:56:44,15,07,2, 11.9,1,1, -8.444, 10594.059, 97.678, 52494.265 18/02/17,19:56:44,16,07,2, 11.9,1,1, -8.444, 10594.052, 97.668, 52494.297 18/02/17,19:56:44,17,07,2, 11.9,1,1, -8.444, 10594.044, 97.666, 52494.283 18/02/17,19:56:44,18,07,2, 11.9,1,1, -8.444, 10594.034, 97.677, 52494.230 18/02/17,19:56:44,19,07,2, 11.9,1,1, -8.444, 10594.030, 97.652, 52494.161 18/02/17,19:56:45,00,08,2, 11.9,1,1, -8.445, 10594.026, 97.652, 52494.161 18/02/17,19:56:45,01,08,2, 11.9,1,1, -8.445, 10594.000, 97.688, 52494.210 18/02/17,19:56:45,02,08,2, 11.9,1,1, -8.445, 10593.985, 97.632, 52493.922 18/02/17,19:56:45,03,08,2, 11.9,1,1, -8.445, 10594.035, 97.660, 52494.294 18/02/17,19:56:45,04,08,2, 11.9,1,1, -8.445, 10594.033, 97.672, 52494.176 18/02/17,19:56:45,05,08,2, 11.9,1,1, -8.445, 10594.043, 97.655, 52494.163 18/02/17,19:56:45,06,08,2, 11.9,1,1, -8.445, 10594.059, 97.666, 52494.244 18/02/17,19:56:45,07,08,2, 11.9,1,1, -8.445, 10594.039, 97.672, 52494.194 18/02/17,19:56:45,08,08,2, 11.9,1,1, -8.445, 10594.022, 97.648, 52494.192 18/02/17,19:56:45,09,08,2, 11.9,1,1, -8.445, 10594.024, 97.655, 52494.233 18/02/17,19:56:45,10,08,2, 11.9,1,1, -8.445, 10594.036, 97.670, 52494.209 18/02/17,19:56:45,11,08,2, 11.9,1,1, -8.445, 10594.017, 97.647, 52494.276 18/02/17,19:56:45,12,08,2, 11.9,1,1, -8.445, 10594.025, 97.617, 52494.186 18/02/17,19:56:45,13,08,2, 11.9,1,1, -8.445, 10593.999, 97.648, 52494.210 18/02/17,19:56:45,14,08,2, 11.9,1,1, -8.445, 10593.998, 97.622, 52494.226 18/02/17,19:56:45,15,08,2, 11.9,1,1, -8.445, 10594.059, 97.669, 52494.196 18/02/17,19:56:45,16,08,2, 11.9,1,1, -8.445, 10594.033, 97.636, 52494.194 18/02/17,19:56:45,17,08,2, 11.9,1,1, -8.445, 10594.023, 97.621, 52494.170 18/02/17,19:56:45,18,08,2, 11.9,1,1, -8.445, 10593.994, 97.622, 52494.206 18/02/17,19:56:45,19,08,2, 11.9,1,1, -8.445, 10594.024, 97.634, 52494.212 18/02/17,19:56:46,00,08,2, 11.9,1,1, -8.445, 10594.018, 97.634, 52494.212 18/02/17,19:56:46,01,08,2, 11.9,1,1, -8.445, 10594.007, 97.631, 52494.238 18/02/17,19:56:46,02,08,2, 11.9,1,1, -8.445, 10593.997, 97.600, 52494.149 18/02/17,19:56:46,03,08,2, 11.9,1,1, -8.445, 10594.018, 97.595, 52494.239 18/02/17,19:56:46,04,08,2, 11.9,1,1, -8.445, 10594.019, 97.639, 52494.232 18/02/17,19:56:46,05,08,2, 11.9,1,1, -8.445, 10594.036, 97.644, 52494.144 18/02/17,19:56:46,06,08,2, 11.9,1,1, -8.445, 10594.005, 97.628, 52494.253 18/02/17,19:56:46,07,08,2, 11.9,1,1, -8.445, 10593.992, 97.638, 52494.153 18/02/17,19:56:46,08,08,2, 11.9,1,1, -8.445, 10594.008, 97.632, 52494.167 18/02/17,19:56:46,09,08,2, 11.9,1,1, -8.445, 10594.008, 97.625, 52494.184 18/02/17,19:56:46,10,08,2, 11.9,1,1, -8.445, 10594.036, 97.628, 52494.181 18/02/17,19:56:46,11,08,2, 11.9,1,1, -8.445, 10594.025, 97.611, 52494.242 18/02/17,19:56:46,12,08,2, 11.9,1,1, -8.445, 10594.012, 97.616, 52494.184 18/02/17,19:56:46,13,08,2, 11.9,1,1, -8.445, 10594.004, 97.609, 52494.142 18/02/17,19:56:46,14,08,2, 11.9,1,1, -8.445, 10594.006, 97.636, 52494.205 18/02/17,19:56:46,15,08,2, 11.9,1,1, -8.445, 10594.013, 97.620, 52494.215 18/02/17,19:56:46,16,08,2, 11.9,1,1, -8.445, 10594.003, 97.615, 52494.243 18/02/17,19:56:46,17,08,2, 11.9,1,1, -8.445, 10594.037, 97.599, 52494.204 18/02/17,19:56:46,18,08,2, 11.9,1,1, -8.445, 10594.004, 97.599, 52494.191 18/02/17,19:56:46,19,08,2, 11.9,1,1, -8.445, 10594.022, 97.579, 52494.160 18/02/17,19:56:47,00,08,2, 11.9,1,1, -8.445, 10594.018, 97.579, 52494.160 18/02/17,19:56:47,01,08,2, 11.9,1,1, -8.445, 10593.976, 97.602, 52494.131 18/02/17,19:56:47,02,08,2, 11.9,1,1, -8.445, 10593.984, 97.598, 52494.226 18/02/17,19:56:47,03,08,2, 11.9,1,1, -8.445, 10593.999, 97.610, 52494.167 18/02/17,19:56:47,04,08,2, 11.9,1,1, -8.445, 10593.982, 97.623, 52494.220 18/02/17,19:56:47,05,08,2, 11.9,1,1, -8.445, 10593.977, 97.590, 52494.244 18/02/17,19:56:47,06,08,2, 11.9,1,1, -8.445, 10593.996, 97.576, 52494.064 18/02/17,19:56:47,07,08,2, 11.9,1,1, -8.445, 10594.003, 97.589, 52494.256 18/02/17,19:56:47,08,08,2, 11.9,1,1, -8.445, 10593.994, 97.607, 52494.226 18/02/17,19:56:47,09,08,2, 11.9,1,1, -8.445, 10594.017, 97.590, 52494.210 18/02/17,19:56:47,10,08,2, 11.9,1,1, -8.445, 10593.986, 97.589, 52494.202 18/02/17,19:56:47,11,08,2, 11.9,1,1, -8.445, 10594.005, 97.598, 52494.207 18/02/17,19:56:47,12,08,2, 11.9,1,1, -8.445, 10593.993, 97.584, 52494.156 18/02/17,19:56:47,13,08,2, 11.9,1,1, -8.445, 10593.974, 97.602, 52494.191 18/02/17,19:56:47,14,08,2, 11.9,1,1, -8.445, 10593.994, 97.589, 52494.186 18/02/17,19:56:47,15,08,2, 11.9,1,1, -8.445, 10593.999, 97.568, 52494.216 18/02/17,19:56:47,16,08,2, 11.9,1,1, -8.445, 10593.976, 97.580, 52494.178 18/02/17,19:56:47,17,08,2, 11.9,1,1, -8.445, 10593.981, 97.573, 52494.271 18/02/17,19:56:47,18,08,2, 11.9,1,1, -8.445, 10593.978, 97.575, 52494.174 18/02/17,19:56:47,19,08,2, 11.9,1,1, -8.445, 10593.969, 97.559, 52494.231 18/02/17,19:56:48,00,07,2, 11.8,1,1, -8.451, 10593.967, 97.559, 52494.231 18/02/17,19:56:48,01,07,2, 11.8,1,1, -8.451, 10593.988, 97.591, 52494.238 18/02/17,19:56:48,02,07,2, 11.8,1,1, -8.451, 10594.012, 97.572, 52494.207 18/02/17,19:56:48,03,07,2, 11.8,1,1, -8.451, 10593.985, 97.580, 52494.311 18/02/17,19:56:48,04,07,2, 11.8,1,1, -8.451, 10593.988, 97.563, 52494.164 18/02/17,19:56:48,05,07,2, 11.8,1,1, -8.451, 10594.001, 97.599, 52494.149 18/02/17,19:56:48,06,07,2, 11.8,1,1, -8.451, 10593.971, 97.582, 52494.154 18/02/17,19:56:48,07,07,2, 11.8,1,1, -8.451, 10593.994, 97.571, 52494.190 18/02/17,19:56:48,08,07,2, 11.8,1,1, -8.451, 10593.980, 97.584, 52494.153 18/02/17,19:56:48,09,07,2, 11.8,1,1, -8.451, 10593.977, 97.553, 52494.211 18/02/17,19:56:48,10,07,2, 11.8,1,1, -8.451, 10594.007, 97.565, 52494.179 18/02/17,19:56:48,11,07,2, 11.8,1,1, -8.451, 10593.966, 97.592, 52494.444 18/02/17,19:56:48,12,07,2, 11.8,1,1, -8.451, 10593.949, 97.589, 52494.175 18/02/17,19:56:48,13,07,2, 11.8,1,1, -8.451, 10593.984, 97.593, 52494.302 18/02/17,19:56:48,14,07,2, 11.8,1,1, -8.451, 10593.964, 97.560, 52494.259 18/02/17,19:56:48,15,07,2, 11.8,1,1, -8.451, 10593.970, 97.555, 52494.252 18/02/17,19:56:48,16,07,2, 11.8,1,1, -8.451, 10593.979, 97.577, 52494.293 18/02/17,19:56:48,17,07,2, 11.8,1,1, -8.451, 10593.974, 97.564, 52494.215 18/02/17,19:56:48,18,07,2, 11.8,1,1, -8.451, 10593.965, 97.524, 52494.222 18/02/17,19:56:48,19,07,2, 11.8,1,1, -8.451, 10593.975, 97.573, 52494.250 18/02/17,19:56:49,00,07,2, 11.9,1,1, -8.448, 10593.967, 97.573, 52494.250 18/02/17,19:56:49,01,07,2, 11.9,1,1, -8.448, 10593.955, 97.549, 52494.225 18/02/17,19:56:49,02,07,2, 11.9,1,1, -8.448, 10593.978, 97.521, 52494.182 18/02/17,19:56:49,03,07,2, 11.9,1,1, -8.448, 10593.966, 97.545, 52494.202 18/02/17,19:56:49,04,07,2, 11.9,1,1, -8.448, 10593.950, 97.562, 52494.231 18/02/17,19:56:49,05,07,2, 11.9,1,1, -8.448, 10593.952, 97.570, 52494.284 18/02/17,19:56:49,06,07,2, 11.9,1,1, -8.448, 10593.951, 97.525, 52494.283 18/02/17,19:56:49,07,07,2, 11.9,1,1, -8.448, 10593.933, 97.552, 52494.209 18/02/17,19:56:49,08,07,2, 11.9,1,1, -8.448, 10593.949, 97.540, 52494.102 18/02/17,19:56:49,09,07,2, 11.9,1,1, -8.448, 10593.969, 97.547, 52494.226 18/02/17,19:56:49,10,07,2, 11.9,1,1, -8.448, 10593.956, 97.562, 52494.205 18/02/17,19:56:49,11,07,2, 11.9,1,1, -8.448, 10593.951, 97.542, 52494.202 18/02/17,19:56:49,12,07,2, 11.9,1,1, -8.448, 10593.937, 97.547, 52494.212 18/02/17,19:56:49,13,07,2, 11.9,1,1, -8.448, 10593.934, 97.568, 52494.226 18/02/17,19:56:49,14,07,2, 11.9,1,1, -8.448, 10593.950, 97.551, 52494.172 18/02/17,19:56:49,15,07,2, 11.9,1,1, -8.448, 10593.961, 97.547, 52494.234 18/02/17,19:56:49,16,07,2, 11.9,1,1, -8.448, 10593.965, 97.547, 52494.246 18/02/17,19:56:49,17,07,2, 11.9,1,1, -8.448, 10593.945, 97.530, 52494.174 18/02/17,19:56:49,18,07,2, 11.9,1,1, -8.448, 10593.953, 97.552, 52494.249 18/02/17,19:56:49,19,07,2, 11.9,1,1, -8.448, 10593.914, 97.523, 52494.167 18/02/17,19:56:50,00,06,2, 11.9,1,1, -8.448, 10593.909, 97.523, 52494.167 18/02/17,19:56:50,01,06,2, 11.9,1,1, -8.448, 10593.910, 97.532, 52494.195 18/02/17,19:56:50,02,06,2, 11.9,1,1, -8.448, 10593.935, 97.516, 52494.217 18/02/17,19:56:50,03,06,2, 11.9,1,1, -8.448, 10593.929, 97.540, 52494.183 18/02/17,19:56:50,04,06,2, 11.9,1,1, -8.448, 10593.939, 97.562, 52494.281 18/02/17,19:56:50,05,06,2, 11.9,1,1, -8.448, 10593.936, 97.544, 52494.233 18/02/17,19:56:50,06,06,2, 11.9,1,1, -8.448, 10593.909, 97.542, 52494.255 18/02/17,19:56:50,07,06,2, 11.9,1,1, -8.448, 10593.896, 97.526, 52494.259 18/02/17,19:56:50,08,06,2, 11.9,1,1, -8.448, 10593.929, 97.521, 52494.167 18/02/17,19:56:50,09,06,2, 11.9,1,1, -8.448, 10593.922, 97.514, 52494.195 18/02/17,19:56:50,10,06,2, 11.9,1,1, -8.448, 10593.905, 97.492, 52494.182 18/02/17,19:56:50,11,06,2, 11.9,1,1, -8.448, 10593.877, 97.531, 52494.177 18/02/17,19:56:50,12,06,2, 11.9,1,1, -8.448, 10593.913, 97.491, 52494.173 18/02/17,19:56:50,13,06,2, 11.9,1,1, -8.448, 10593.887, 97.496, 52494.202 18/02/17,19:56:50,14,06,2, 11.9,1,1, -8.448, 10593.919, 97.501, 52494.200 18/02/17,19:56:50,15,06,2, 11.9,1,1, -8.448, 10593.891, 97.500, 52494.195 18/02/17,19:56:50,16,06,2, 11.9,1,1, -8.448, 10593.898, 97.522, 52494.285 18/02/17,19:56:50,17,06,2, 11.9,1,1, -8.448, 10593.925, 97.499, 52494.178 18/02/17,19:56:50,18,06,2, 11.9,1,1, -8.448, 10593.900, 97.502, 52494.241 18/02/17,19:56:50,19,06,2, 11.9,1,1, -8.448, 10593.895, 97.478, 52494.217 18/02/17,19:56:51,00,06,2, 11.8,1,1, -8.447, 10593.892, 97.478, 52494.217 18/02/17,19:56:51,01,06,2, 11.8,1,1, -8.447, 10593.883, 97.501, 52494.260 18/02/17,19:56:51,02,06,2, 11.8,1,1, -8.447, 10593.903, 97.511, 52494.177 18/02/17,19:56:51,03,06,2, 11.8,1,1, -8.447, 10593.895, 97.502, 52494.184 18/02/17,19:56:51,04,06,2, 11.8,1,1, -8.447, 10593.888, 97.513, 52494.188 18/02/17,19:56:51,05,06,2, 11.8,1,1, -8.447, 10593.894, 97.477, 52494.263 18/02/17,19:56:51,06,06,2, 11.8,1,1, -8.447, 10593.869, 97.498, 52494.173 18/02/17,19:56:51,07,06,2, 11.8,1,1, -8.447, 10593.870, 97.517, 52494.238 18/02/17,19:56:51,08,06,2, 11.8,1,1, -8.447, 10593.874, 97.528, 52494.246 18/02/17,19:56:51,09,06,2, 11.8,1,1, -8.447, 10593.876, 97.477, 52494.060 18/02/17,19:56:51,10,06,2, 11.8,1,1, -8.447, 10593.871, 97.494, 52494.158 18/02/17,19:56:51,11,06,2, 11.8,1,1, -8.447, 10593.844, 97.502, 52494.161 18/02/17,19:56:51,12,06,2, 11.8,1,1, -8.447, 10593.864, 97.506, 52494.226 18/02/17,19:56:51,13,06,2, 11.8,1,1, -8.447, 10593.872, 97.475, 52494.178 18/02/17,19:56:51,14,06,2, 11.8,1,1, -8.447, 10593.858, 97.499, 52494.192 18/02/17,19:56:51,15,06,2, 11.8,1,1, -8.447, 10593.864, 97.509, 52494.222 18/02/17,19:56:51,16,06,2, 11.8,1,1, -8.447, 10593.850, 97.485, 52494.230 18/02/17,19:56:51,17,06,2, 11.8,1,1, -8.447, 10593.886, 97.498, 52494.269 18/02/17,19:56:51,18,06,2, 11.8,1,1, -8.447, 10593.884, 97.473, 52494.140 18/02/17,19:56:51,19,06,2, 11.8,1,1, -8.447, 10593.854, 97.489, 52494.156 18/02/17,19:56:52,00,06,2, 11.8,1,1, -8.442, 10593.851, 97.489, 52494.156 18/02/17,19:56:52,01,06,2, 11.8,1,1, -8.442, 10593.837, 97.490, 52494.099 18/02/17,19:56:52,02,06,2, 11.8,1,1, -8.442, 10593.841, 97.483, 52494.206 18/02/17,19:56:52,03,06,2, 11.8,1,1, -8.442, 10593.831, 97.478, 52494.095 18/02/17,19:56:52,04,06,2, 11.8,1,1, -8.442, 10593.845, 97.480, 52494.187 18/02/17,19:56:52,05,06,2, 11.8,1,1, -8.442, 10593.843, 97.494, 52494.210 18/02/17,19:56:52,06,06,2, 11.8,1,1, -8.442, 10593.826, 97.493, 52494.240 18/02/17,19:56:52,07,06,2, 11.8,1,1, -8.442, 10593.836, 97.493, 52494.270 18/02/17,19:56:52,08,06,2, 11.8,1,1, -8.442, 10593.824, 97.464, 52494.181 18/02/17,19:56:52,09,06,2, 11.8,1,1, -8.442, 10593.826, 97.470, 52494.201 18/02/17,19:56:52,10,06,2, 11.8,1,1, -8.442, 10593.831, 97.492, 52494.250 18/02/17,19:56:52,11,06,2, 11.8,1,1, -8.442, 10593.818, 97.476, 52494.209 18/02/17,19:56:52,12,06,2, 11.8,1,1, -8.442, 10593.829, 97.474, 52494.259 18/02/17,19:56:52,13,06,2, 11.8,1,1, -8.442, 10593.821, 97.447, 52494.173 18/02/17,19:56:52,14,06,2, 11.8,1,1, -8.442, 10593.832, 97.477, 52494.237 18/02/17,19:56:52,15,06,2, 11.8,1,1, -8.442, 10593.826, 97.481, 52494.184 18/02/17,19:56:52,16,06,2, 11.8,1,1, -8.442, 10593.795, 97.448, 52494.257 18/02/17,19:56:52,17,06,2, 11.8,1,1, -8.442, 10593.811, 97.447, 52494.254 18/02/17,19:56:52,18,06,2, 11.8,1,1, -8.442, 10593.784, 97.463, 52494.397 18/02/17,19:56:52,19,06,2, 11.8,1,1, -8.442, 10593.791, 97.451, 52494.117 18/02/17,19:56:53,00,06,2, 11.8,1,1, -8.443, 10593.784, 97.451, 52494.117 18/02/17,19:56:53,01,06,2, 11.8,1,1, -8.443, 10593.808, 97.430, 52494.198 18/02/17,19:56:53,02,06,2, 11.8,1,1, -8.443, 10593.793, 97.456, 52494.175 18/02/17,19:56:53,03,06,2, 11.8,1,1, -8.443, 10593.799, 97.439, 52494.237 18/02/17,19:56:53,04,06,2, 11.8,1,1, -8.443, 10593.791, 97.447, 52494.222 18/02/17,19:56:53,05,06,2, 11.8,1,1, -8.443, 10593.786, 97.441, 52494.171 18/02/17,19:56:53,06,06,2, 11.8,1,1, -8.443, 10593.797, 97.432, 52494.162 18/02/17,19:56:53,07,06,2, 11.8,1,1, -8.443, 10593.807, 97.418, 52494.206 18/02/17,19:56:53,08,06,2, 11.8,1,1, -8.443, 10593.779, 97.426, 52494.144 18/02/17,19:56:53,09,06,2, 11.8,1,1, -8.443, 10593.771, 97.440, 52494.222 18/02/17,19:56:53,10,06,2, 11.8,1,1, -8.443, 10593.777, 97.423, 52494.108 18/02/17,19:56:53,11,06,2, 11.8,1,1, -8.443, 10593.760, 97.418, 52494.205 18/02/17,19:56:53,12,06,2, 11.8,1,1, -8.443, 10593.770, 97.430, 52494.131 18/02/17,19:56:53,13,06,2, 11.8,1,1, -8.443, 10593.759, 97.420, 52494.195 18/02/17,19:56:53,14,06,2, 11.8,1,1, -8.443, 10593.765, 97.435, 52494.190 18/02/17,19:56:53,15,06,2, 11.8,1,1, -8.443, 10593.771, 97.409, 52494.232 18/02/17,19:56:53,16,06,2, 11.8,1,1, -8.443, 10593.763, 97.408, 52494.163 18/02/17,19:56:53,17,06,2, 11.8,1,1, -8.443, 10593.755, 97.426, 52494.116 18/02/17,19:56:53,18,06,2, 11.8,1,1, -8.443, 10593.738, 97.415, 52494.145 18/02/17,19:56:53,19,06,2, 11.8,1,1, -8.443, 10593.728, 97.424, 52494.186 18/02/17,19:56:54,00,06,2, 11.9,1,1, -8.448, 10593.725, 97.424, 52494.186 18/02/17,19:56:54,01,06,2, 11.9,1,1, -8.448, 10593.751, 97.400, 52494.206 18/02/17,19:56:54,02,06,2, 11.9,1,1, -8.448, 10593.732, 97.410, 52494.142 18/02/17,19:56:54,03,06,2, 11.9,1,1, -8.448, 10593.793, 97.451, 52494.378 18/02/17,19:56:54,04,06,2, 11.9,1,1, -8.448, 10593.721, 97.426, 52494.155 18/02/17,19:56:54,05,06,2, 11.9,1,1, -8.448, 10593.721, 97.398, 52494.266 18/02/17,19:56:54,06,06,2, 11.9,1,1, -8.448, 10593.717, 97.405, 52494.243 18/02/17,19:56:54,07,06,2, 11.9,1,1, -8.448, 10593.709, 97.412, 52494.167 18/02/17,19:56:54,08,06,2, 11.9,1,1, -8.448, 10593.724, 97.396, 52494.113 18/02/17,19:56:54,09,06,2, 11.9,1,1, -8.448, 10593.714, 97.399, 52494.179 18/02/17,19:56:54,10,06,2, 11.9,1,1, -8.448, 10593.701, 97.390, 52494.138 18/02/17,19:56:54,11,06,2, 11.9,1,1, -8.448, 10593.709, 97.424, 52494.208 18/02/17,19:56:54,12,06,2, 11.9,1,1, -8.448, 10593.706, 97.408, 52494.211 18/02/17,19:56:54,13,06,2, 11.9,1,1, -8.448, 10593.731, 97.397, 52494.249 18/02/17,19:56:54,14,06,2, 11.9,1,1, -8.448, 10593.731, 97.423, 52494.210 18/02/17,19:56:54,15,06,2, 11.9,1,1, -8.448, 10593.710, 97.383, 52494.159 18/02/17,19:56:54,16,06,2, 11.9,1,1, -8.448, 10593.710, 97.395, 52494.157 18/02/17,19:56:54,17,06,2, 11.9,1,1, -8.448, 10593.719, 97.417, 52494.166 18/02/17,19:56:54,18,06,2, 11.9,1,1, -8.448, 10593.716, 97.405, 52494.146 18/02/17,19:56:54,19,06,2, 11.9,1,1, -8.448, 10593.692, 97.394, 52494.265 18/02/17,19:56:55,00,06,2, 11.9,1,1, -8.445, 10593.692, 97.394, 52494.265 18/02/17,19:56:55,01,06,2, 11.9,1,1, -8.445, 10593.705, 97.387, 52494.252 18/02/17,19:56:55,02,06,2, 11.9,1,1, -8.445, 10593.670, 97.382, 52494.258 18/02/17,19:56:55,03,06,2, 11.9,1,1, -8.445, 10593.712, 97.386, 52494.272 18/02/17,19:56:55,04,06,2, 11.9,1,1, -8.445, 10593.692, 97.357, 52494.231 18/02/17,19:56:55,05,06,2, 11.9,1,1, -8.445, 10593.690, 97.367, 52494.206 18/02/17,19:56:55,06,06,2, 11.9,1,1, -8.445, 10593.668, 97.379, 52494.212 18/02/17,19:56:55,07,06,2, 11.9,1,1, -8.445, 10593.660, 97.353, 52494.237 18/02/17,19:56:55,08,06,2, 11.9,1,1, -8.445, 10593.678, 97.360, 52494.177 18/02/17,19:56:55,09,06,2, 11.9,1,1, -8.445, 10593.686, 97.364, 52494.215 18/02/17,19:56:55,10,06,2, 11.9,1,1, -8.445, 10593.681, 97.398, 52494.234 18/02/17,19:56:55,11,06,2, 11.9,1,1, -8.445, 10593.663, 97.369, 52494.244 18/02/17,19:56:55,12,06,2, 11.9,1,1, -8.445, 10593.685, 97.363, 52494.221 18/02/17,19:56:55,13,06,2, 11.9,1,1, -8.445, 10593.648, 97.352, 52494.205 18/02/17,19:56:55,14,06,2, 11.9,1,1, -8.445, 10593.658, 97.361, 52494.270 18/02/17,19:56:55,15,06,2, 11.9,1,1, -8.445, 10593.666, 97.367, 52494.274 18/02/17,19:56:55,16,06,2, 11.9,1,1, -8.445, 10593.668, 97.376, 52494.244 18/02/17,19:56:55,17,06,2, 11.9,1,1, -8.445, 10593.662, 97.358, 52494.238 18/02/17,19:56:55,18,06,2, 11.9,1,1, -8.445, 10593.676, 97.357, 52494.221 18/02/17,19:56:55,19,06,2, 11.9,1,1, -8.445, 10593.647, 97.368, 52494.251 18/02/17,19:56:56,00,07,2, 11.8,1,1, -8.447, 10593.642, 97.368, 52494.251 18/02/17,19:56:56,01,07,2, 11.8,1,1, -8.447, 10593.646, 97.361, 52494.277 18/02/17,19:56:56,02,07,2, 11.8,1,1, -8.447, 10593.627, 97.334, 52494.185 18/02/17,19:56:56,03,07,2, 11.8,1,1, -8.447, 10593.663, 97.358, 52494.284 18/02/17,19:56:56,04,07,2, 11.8,1,1, -8.447, 10593.639, 97.350, 52494.181 18/02/17,19:56:56,05,07,2, 11.8,1,1, -8.447, 10593.648, 97.353, 52494.241 18/02/17,19:56:56,06,07,2, 11.8,1,1, -8.447, 10593.633, 97.350, 52494.268 18/02/17,19:56:56,07,07,2, 11.8,1,1, -8.447, 10593.645, 97.342, 52494.225 18/02/17,19:56:56,08,07,2, 11.8,1,1, -8.447, 10593.646, 97.342, 52494.301 18/02/17,19:56:56,09,07,2, 11.8,1,1, -8.447, 10593.653, 97.360, 52494.210 18/02/17,19:56:56,10,07,2, 11.8,1,1, -8.447, 10593.642, 97.338, 52494.202 18/02/17,19:56:56,11,07,2, 11.8,1,1, -8.447, 10593.614, 97.329, 52494.227 18/02/17,19:56:56,12,07,2, 11.8,1,1, -8.447, 10593.633, 97.305, 52494.236 18/02/17,19:56:56,13,07,2, 11.8,1,1, -8.447, 10593.641, 97.344, 52494.242 18/02/17,19:56:56,14,07,2, 11.8,1,1, -8.447, 10593.622, 97.326, 52494.178 18/02/17,19:56:56,15,07,2, 11.8,1,1, -8.447, 10593.633, 97.339, 52494.192 18/02/17,19:56:56,16,07,2, 11.8,1,1, -8.447, 10593.637, 97.332, 52494.243 18/02/17,19:56:56,17,07,2, 11.8,1,1, -8.447, 10593.619, 97.321, 52494.172 18/02/17,19:56:56,18,07,2, 11.8,1,1, -8.447, 10593.635, 97.322, 52494.200 18/02/17,19:56:56,19,07,2, 11.8,1,1, -8.447, 10593.629, 97.330, 52494.247 18/02/17,19:56:57,00,07,2, 11.8,1,1, -8.444, 10593.625, 97.330, 52494.247 18/02/17,19:56:57,01,07,2, 11.8,1,1, -8.444, 10593.599, 97.309, 52494.235 18/02/17,19:56:57,02,07,2, 11.8,1,1, -8.444, 10593.586, 97.301, 52494.201 18/02/17,19:56:57,03,07,2, 11.8,1,1, -8.444, 10593.618, 97.319, 52494.210 18/02/17,19:56:57,04,07,2, 11.8,1,1, -8.444, 10593.598, 97.295, 52494.274 18/02/17,19:56:57,05,07,2, 11.8,1,1, -8.444, 10593.579, 97.289, 52494.284 18/02/17,19:56:57,06,07,2, 11.8,1,1, -8.444, 10593.615, 97.300, 52494.217 18/02/17,19:56:57,07,07,2, 11.8,1,1, -8.444, 10593.617, 97.319, 52494.306 18/02/17,19:56:57,08,07,2, 11.8,1,1, -8.444, 10593.618, 97.313, 52494.224 18/02/17,19:56:57,09,07,2, 11.8,1,1, -8.444, 10593.599, 97.301, 52494.256 18/02/17,19:56:57,10,07,2, 11.8,1,1, -8.444, 10593.607, 97.269, 52494.220 18/02/17,19:56:57,11,07,2, 11.8,1,1, -8.444, 10593.566, 97.301, 52494.219 18/02/17,19:56:57,12,07,2, 11.8,1,1, -8.444, 10593.570, 97.310, 52494.191 18/02/17,19:56:57,13,07,2, 11.8,1,1, -8.444, 10593.588, 97.333, 52494.318 18/02/17,19:56:57,14,07,2, 11.8,1,1, -8.444, 10593.584, 97.294, 52494.178 18/02/17,19:56:57,15,07,2, 11.8,1,1, -8.444, 10593.592, 97.278, 52494.149 18/02/17,19:56:57,16,07,2, 11.8,1,1, -8.444, 10593.573, 97.294, 52494.196 18/02/17,19:56:57,17,07,2, 11.8,1,1, -8.444, 10593.595, 97.297, 52494.233 18/02/17,19:56:57,18,07,2, 11.8,1,1, -8.444, 10593.578, 97.294, 52494.229 18/02/17,19:56:57,19,07,2, 11.8,1,1, -8.444, 10593.584, 97.291, 52494.266 18/02/17,19:56:58,00,07,2, 11.9,1,1, -8.447, 10593.584, 97.291, 52494.266 18/02/17,19:56:58,01,07,2, 11.9,1,1, -8.447, 10593.586, 97.281, 52494.216 18/02/17,19:56:58,02,07,2, 11.9,1,1, -8.447, 10593.576, 97.294, 52494.279 18/02/17,19:56:58,03,07,2, 11.9,1,1, -8.447, 10593.566, 97.275, 52494.201 18/02/17,19:56:58,04,07,2, 11.9,1,1, -8.447, 10593.557, 97.270, 52494.216 18/02/17,19:56:58,05,07,2, 11.9,1,1, -8.447, 10593.589, 97.261, 52494.218 18/02/17,19:56:58,06,07,2, 11.9,1,1, -8.447, 10593.574, 97.287, 52494.211 18/02/17,19:56:58,07,07,2, 11.9,1,1, -8.447, 10593.551, 97.297, 52494.229 18/02/17,19:56:58,08,07,2, 11.9,1,1, -8.447, 10593.547, 97.268, 52494.252 18/02/17,19:56:58,09,07,2, 11.9,1,1, -8.447, 10593.569, 97.266, 52494.239 18/02/17,19:56:58,10,07,2, 11.9,1,1, -8.447, 10593.570, 97.265, 52494.250 18/02/17,19:56:58,11,07,2, 11.9,1,1, -8.447, 10593.564, 97.277, 52494.211 18/02/17,19:56:58,12,07,2, 11.9,1,1, -8.447, 10593.517, 97.253, 52494.195 18/02/17,19:56:58,13,07,2, 11.9,1,1, -8.447, 10593.550, 97.268, 52494.193 18/02/17,19:56:58,14,07,2, 11.9,1,1, -8.447, 10593.537, 97.270, 52494.261 18/02/17,19:56:58,15,07,2, 11.9,1,1, -8.447, 10593.549, 97.285, 52494.242 18/02/17,19:56:58,16,07,2, 11.9,1,1, -8.447, 10593.537, 97.257, 52494.272 18/02/17,19:56:58,17,07,2, 11.9,1,1, -8.447, 10593.558, 97.251, 52494.213 18/02/17,19:56:58,18,07,2, 11.9,1,1, -8.447, 10593.538, 97.263, 52494.208 18/02/17,19:56:58,19,07,2, 11.9,1,1, -8.447, 10593.566, 97.272, 52494.298 18/02/17,19:56:59,00,05,2, 11.8,1,1, -8.446, 10593.559, 97.272, 52494.298 18/02/17,19:56:59,01,05,2, 11.8,1,1, -8.446, 10593.529, 97.242, 52494.224 18/02/17,19:56:59,02,05,2, 11.8,1,1, -8.446, 10593.499, 97.242, 52494.240 18/02/17,19:56:59,03,05,2, 11.8,1,1, -8.446, 10593.529, 97.251, 52494.291 18/02/17,19:56:59,04,05,2, 11.8,1,1, -8.446, 10593.541, 97.269, 52494.241 18/02/17,19:56:59,05,05,2, 11.8,1,1, -8.446, 10593.535, 97.265, 52494.250 18/02/17,19:56:59,06,05,2, 11.8,1,1, -8.446, 10593.505, 97.244, 52494.310 18/02/17,19:56:59,07,05,2, 11.8,1,1, -8.446, 10593.534, 97.240, 52494.282 18/02/17,19:56:59,08,05,2, 11.8,1,1, -8.446, 10593.535, 97.273, 52494.269 18/02/17,19:56:59,09,05,2, 11.8,1,1, -8.446, 10593.547, 97.258, 52494.183 18/02/17,19:56:59,10,05,2, 11.8,1,1, -8.446, 10593.508, 97.252, 52494.176 18/02/17,19:56:59,11,05,2, 11.8,1,1, -8.446, 10593.512, 97.245, 52494.243 18/02/17,19:56:59,12,05,2, 11.8,1,1, -8.446, 10593.512, 97.255, 52494.183 18/02/17,19:56:59,13,05,2, 11.8,1,1, -8.446, 10593.511, 97.259, 52494.236 18/02/17,19:56:59,14,05,2, 11.8,1,1, -8.446, 10593.513, 97.248, 52494.242 18/02/17,19:56:59,15,05,2, 11.8,1,1, -8.446, 10593.543, 97.278, 52494.265 18/02/17,19:56:59,16,05,2, 11.8,1,1, -8.446, 10593.501, 97.226, 52494.181 18/02/17,19:56:59,17,05,2, 11.8,1,1, -8.446, 10593.500, 97.282, 52494.203 18/02/17,19:56:59,18,05,2, 11.8,1,1, -8.446, 10593.511, 97.254, 52494.183 18/02/17,19:56:59,19,05,2, 11.8,1,1, -8.446, 10593.489, 97.217, 52494.189 18/02/17,19:57:00,00,07,2, 11.9,1,1, -8.447, 10593.483, 97.217, 52494.189 18/02/17,19:57:00,01,07,2, 11.9,1,1, -8.447, 10593.494, 97.214, 52494.193 18/02/17,19:57:00,02,07,2, 11.9,1,1, -8.447, 10593.489, 97.221, 52494.197 18/02/17,19:57:00,03,07,2, 11.9,1,1, -8.447, 10593.510, 97.256, 52494.150 18/02/17,19:57:00,04,07,2, 11.9,1,1, -8.447, 10593.519, 97.236, 52494.253 18/02/17,19:57:00,05,07,2, 11.9,1,1, -8.447, 10593.504, 97.210, 52494.195 18/02/17,19:57:00,06,07,2, 11.9,1,1, -8.447, 10593.518, 97.266, 52494.343 18/02/17,19:57:00,07,07,2, 11.9,1,1, -8.447, 10593.494, 97.262, 52494.267 18/02/17,19:57:00,08,07,2, 11.9,1,1, -8.447, 10593.500, 97.219, 52494.184 18/02/17,19:57:00,09,07,2, 11.9,1,1, -8.447, 10593.501, 97.248, 52494.189 18/02/17,19:57:00,10,07,2, 11.9,1,1, -8.447, 10593.465, 97.205, 52494.197 18/02/17,19:57:00,11,07,2, 11.9,1,1, -8.447, 10593.470, 97.228, 52494.145 18/02/17,19:57:00,12,07,2, 11.9,1,1, -8.447, 10593.520, 97.276, 52494.295 18/02/17,19:57:00,13,07,2, 11.9,1,1, -8.447, 10593.477, 97.199, 52494.104 18/02/17,19:57:00,14,07,2, 11.9,1,1, -8.447, 10593.475, 97.225, 52494.168 18/02/17,19:57:00,15,07,2, 11.9,1,1, -8.447, 10593.497, 97.264, 52494.186 18/02/17,19:57:00,16,07,2, 11.9,1,1, -8.447, 10593.461, 97.224, 52494.158 18/02/17,19:57:00,17,07,2, 11.9,1,1, -8.447, 10593.477, 97.240, 52494.194 18/02/17,19:57:00,18,07,2, 11.9,1,1, -8.447, 10593.491, 97.251, 52494.196 18/02/17,19:57:00,19,07,2, 11.9,1,1, -8.447, 10593.445, 97.208, 52494.252 18/02/17,19:57:01,00,06,2, 11.8,1,1, -8.449, 10593.442, 97.208, 52494.252 18/02/17,19:57:01,01,06,2, 11.8,1,1, -8.449, 10593.467, 97.250, 52494.253 18/02/17,19:57:01,02,06,2, 11.8,1,1, -8.449, 10593.456, 97.202, 52494.173 18/02/17,19:57:01,03,06,2, 11.8,1,1, -8.449, 10593.461, 97.252, 52494.240 18/02/17,19:57:01,04,06,2, 11.8,1,1, -8.449, 10593.430, 97.222, 52494.177 18/02/17,19:57:01,05,06,2, 11.8,1,1, -8.449, 10593.429, 97.197, 52494.203 18/02/17,19:57:01,06,06,2, 11.8,1,1, -8.449, 10593.476, 97.245, 52494.284 18/02/17,19:57:01,07,06,2, 11.8,1,1, -8.449, 10593.472, 97.189, 52494.187 18/02/17,19:57:01,08,06,2, 11.8,1,1, -8.449, 10593.440, 97.181, 52494.223 18/02/17,19:57:01,09,06,2, 11.8,1,1, -8.449, 10593.471, 97.261, 52494.294 18/02/17,19:57:01,10,06,2, 11.8,1,1, -8.449, 10593.459, 97.201, 52494.225 18/02/17,19:57:01,11,06,2, 11.8,1,1, -8.449, 10593.468, 97.181, 52494.175 18/02/17,19:57:01,12,06,2, 11.8,1,1, -8.449, 10593.474, 97.241, 52494.239 18/02/17,19:57:01,13,06,2, 11.8,1,1, -8.449, 10593.443, 97.150, 52494.131 18/02/17,19:57:01,14,06,2, 11.8,1,1, -8.449, 10593.485, 97.236, 52494.262 18/02/17,19:57:01,15,06,2, 11.8,1,1, -8.449, 10593.432, 97.238, 52494.197 18/02/17,19:57:01,16,06,2, 11.8,1,1, -8.449, 10593.397, 97.179, 52494.213 18/02/17,19:57:01,17,06,2, 11.8,1,1, -8.449, 10593.413, 97.186, 52494.208 18/02/17,19:57:01,18,06,2, 11.8,1,1, -8.449, 10593.413, 97.164, 52494.233 18/02/17,19:57:01,19,06,2, 11.8,1,1, -8.449, 10593.425, 97.177, 52494.162 18/02/17,19:57:02,00,06,2, 11.9,1,1, -8.442, 10593.425, 97.177, 52494.162 18/02/17,19:57:02,01,06,2, 11.9,1,1, -8.442, 10593.434, 97.192, 52494.237 18/02/17,19:57:02,02,06,2, 11.9,1,1, -8.442, 10593.423, 97.165, 52494.221 18/02/17,19:57:02,03,06,2, 11.9,1,1, -8.442, 10593.420, 97.231, 52494.311 18/02/17,19:57:02,04,06,2, 11.9,1,1, -8.442, 10593.453, 97.206, 52494.244 18/02/17,19:57:02,05,06,2, 11.9,1,1, -8.442, 10593.411, 97.145, 52494.199 18/02/17,19:57:02,06,06,2, 11.9,1,1, -8.442, 10593.425, 97.214, 52494.273 18/02/17,19:57:02,07,06,2, 11.9,1,1, -8.442, 10593.412, 97.174, 52494.132 18/02/17,19:57:02,08,06,2, 11.9,1,1, -8.442, 10593.417, 97.184, 52494.261 18/02/17,19:57:02,09,06,2, 11.9,1,1, -8.442, 10593.450, 97.220, 52494.183 18/02/17,19:57:02,10,06,2, 11.9,1,1, -8.442, 10593.407, 97.143, 52494.220 18/02/17,19:57:02,11,06,2, 11.9,1,1, -8.442, 10593.389, 97.163, 52494.174 18/02/17,19:57:02,12,06,2, 11.9,1,1, -8.442, 10593.419, 97.189, 52494.204 18/02/17,19:57:02,13,06,2, 11.9,1,1, -8.442, 10593.371, 97.129, 52494.196 18/02/17,19:57:02,14,06,2, 11.9,1,1, -8.442, 10593.401, 97.204, 52494.275 18/02/17,19:57:02,15,06,2, 11.9,1,1, -8.442, 10593.424, 97.188, 52494.164 18/02/17,19:57:02,16,06,2, 11.9,1,1, -8.442, 10593.392, 97.128, 52494.109 18/02/17,19:57:02,17,06,2, 11.9,1,1, -8.442, 10593.428, 97.178, 52494.192 18/02/17,19:57:02,18,06,2, 11.9,1,1, -8.442, 10593.383, 97.171, 52494.255 18/02/17,19:57:02,19,06,2, 11.9,1,1, -8.442, 10593.387, 97.107, 52494.187 18/02/17,19:57:03,00,08,2, 11.8,1,1, -8.446, 10593.383, 97.107, 52494.187 18/02/17,19:57:03,01,08,2, 11.8,1,1, -8.446, 10593.392, 97.158, 52494.193 18/02/17,19:57:03,02,08,2, 11.8,1,1, -8.446, 10593.375, 97.157, 52494.171 18/02/17,19:57:03,03,08,2, 11.8,1,1, -8.446, 10593.396, 97.186, 52494.262 18/02/17,19:57:03,04,08,2, 11.8,1,1, -8.446, 10593.391, 97.121, 52494.189 18/02/17,19:57:03,05,08,2, 11.8,1,1, -8.446, 10593.385, 97.128, 52494.221 18/02/17,19:57:03,06,08,2, 11.8,1,1, -8.446, 10593.413, 97.195, 52494.321 18/02/17,19:57:03,07,08,2, 11.8,1,1, -8.446, 10593.394, 97.146, 52494.252 18/02/17,19:57:03,08,08,2, 11.8,1,1, -8.446, 10593.408, 97.145, 52494.153 18/02/17,19:57:03,09,08,2, 11.8,1,1, -8.446, 10593.388, 97.139, 52494.275 18/02/17,19:57:03,10,08,2, 11.8,1,1, -8.446, 10593.374, 97.103, 52494.145 18/02/17,19:57:03,11,08,2, 11.8,1,1, -8.446, 10593.391, 97.155, 52494.236 18/02/17,19:57:03,12,08,2, 11.8,1,1, -8.446, 10593.387, 97.160, 52494.243 18/02/17,19:57:03,13,08,2, 11.8,1,1, -8.446, 10593.366, 97.095, 52494.188 18/02/17,19:57:03,14,08,2, 11.8,1,1, -8.446, 10593.375, 97.151, 52494.214 18/02/17,19:57:03,15,08,2, 11.8,1,1, -8.446, 10593.370, 97.146, 52494.223 18/02/17,19:57:03,16,08,2, 11.8,1,1, -8.446, 10593.358, 97.086, 52494.244 18/02/17,19:57:03,17,08,2, 11.8,1,1, -8.446, 10593.370, 97.154, 52494.261 18/02/17,19:57:03,18,08,2, 11.8,1,1, -8.446, 10593.363, 97.088, 52494.246 18/02/17,19:57:03,19,08,2, 11.8,1,1, -8.446, 10593.352, 97.095, 52494.261 18/02/17,19:57:04,00,07,2, 11.9,1,1, -8.445, 10593.350, 97.095, 52494.261 18/02/17,19:57:04,01,07,2, 11.9,1,1, -8.445, 10593.362, 97.107, 52494.275 18/02/17,19:57:04,02,07,2, 11.9,1,1, -8.445, 10593.374, 97.110, 52494.288 18/02/17,19:57:04,03,07,2, 11.9,1,1, -8.445, 10593.371, 97.103, 52494.236 18/02/17,19:57:04,04,07,2, 11.9,1,1, -8.445, 10593.359, 97.088, 52494.276 18/02/17,19:57:04,05,07,2, 11.9,1,1, -8.445, 10593.363, 97.115, 52494.231 18/02/17,19:57:04,06,07,2, 11.9,1,1, -8.445, 10593.344, 97.137, 52494.237 18/02/17,19:57:04,07,07,2, 11.9,1,1, -8.445, 10593.350, 97.110, 52494.202 18/02/17,19:57:04,08,07,2, 11.9,1,1, -8.445, 10593.342, 97.109, 52494.309 18/02/17,19:57:04,09,07,2, 11.9,1,1, -8.445, 10593.354, 97.118, 52494.320 18/02/17,19:57:04,10,07,2, 11.9,1,1, -8.445, 10593.340, 97.043, 52494.261 18/02/17,19:57:04,11,07,2, 11.9,1,1, -8.445, 10593.342, 97.117, 52494.198 18/02/17,19:57:04,12,07,2, 11.9,1,1, -8.445, 10593.364, 97.105, 52494.322 18/02/17,19:57:04,13,07,2, 11.9,1,1, -8.445, 10593.348, 97.058, 52494.188 18/02/17,19:57:04,14,07,2, 11.9,1,1, -8.445, 10593.352, 97.131, 52494.255 18/02/17,19:57:04,15,07,2, 11.9,1,1, -8.445, 10593.369, 97.078, 52494.261 18/02/17,19:57:04,16,07,2, 11.9,1,1, -8.445, 10593.354, 97.069, 52494.255 18/02/17,19:57:04,17,07,2, 11.9,1,1, -8.445, 10593.353, 97.055, 52494.270 18/02/17,19:57:04,18,07,2, 11.9,1,1, -8.445, 10593.367, 97.095, 52494.222 18/02/17,19:57:04,19,07,2, 11.9,1,1, -8.445, 10593.318, 97.071, 52494.226 18/02/17,19:57:05,00,07,2, 11.9,1,1, -8.445, 10593.317, 97.071, 52494.226 18/02/17,19:57:05,01,07,2, 11.9,1,1, -8.445, 10593.356, 97.046, 52494.279 18/02/17,19:57:05,02,07,2, 11.9,1,1, -8.445, 10593.342, 97.073, 52494.247 18/02/17,19:57:05,03,07,2, 11.9,1,1, -8.445, 10593.345, 97.085, 52494.209 18/02/17,19:57:05,04,07,2, 11.9,1,1, -8.445, 10593.327, 97.076, 52494.195 18/02/17,19:57:05,05,07,2, 11.9,1,1, -8.445, 10593.358, 97.089, 52494.271 18/02/17,19:57:05,06,07,2, 11.9,1,1, -8.445, 10593.357, 97.091, 52494.359 18/02/17,19:57:05,07,07,2, 11.9,1,1, -8.445, 10593.330, 97.062, 52494.373 18/02/17,19:57:05,08,07,2, 11.9,1,1, -8.445, 10593.335, 97.074, 52494.297 18/02/17,19:57:05,09,07,2, 11.9,1,1, -8.445, 10593.333, 97.099, 52494.376 18/02/17,19:57:05,10,07,2, 11.9,1,1, -8.445, 10593.311, 97.048, 52494.255 18/02/17,19:57:05,11,07,2, 11.9,1,1, -8.445, 10593.325, 97.093, 52494.297 18/02/17,19:57:05,12,07,2, 11.9,1,1, -8.445, 10593.336, 97.100, 52494.363 18/02/17,19:57:05,13,07,2, 11.9,1,1, -8.445, 10593.308, 97.051, 52494.359 18/02/17,19:57:05,14,07,2, 11.9,1,1, -8.445, 10593.343, 97.093, 52494.347 18/02/17,19:57:05,15,07,2, 11.9,1,1, -8.445, 10593.292, 97.083, 52494.368 18/02/17,19:57:05,16,07,2, 11.9,1,1, -8.445, 10593.314, 97.045, 52494.315 18/02/17,19:57:05,17,07,2, 11.9,1,1, -8.445, 10593.341, 97.096, 52494.327 18/02/17,19:57:05,18,07,2, 11.9,1,1, -8.445, 10593.328, 97.060, 52494.340 18/02/17,19:57:05,19,07,2, 11.9,1,1, -8.445, 10593.307, 97.034, 52494.344 18/02/17,19:57:06,00,08,2, 11.9,1,1, -8.446, 10593.300, 97.034, 52494.344 18/02/17,19:57:06,01,08,2, 11.9,1,1, -8.446, 10593.319, 97.033, 52494.347 18/02/17,19:57:06,02,08,2, 11.9,1,1, -8.446, 10593.341, 97.081, 52494.293 18/02/17,19:57:06,03,08,2, 11.9,1,1, -8.446, 10593.321, 97.081, 52494.360 18/02/17,19:57:06,04,08,2, 11.9,1,1, -8.446, 10593.301, 97.016, 52494.244 18/02/17,19:57:06,05,08,2, 11.9,1,1, -8.446, 10593.295, 97.082, 52494.300 18/02/17,19:57:06,06,08,2, 11.9,1,1, -8.446, 10593.329, 97.080, 52494.341 18/02/17,19:57:06,07,08,2, 11.9,1,1, -8.446, 10593.303, 97.018, 52494.303 18/02/17,19:57:06,08,08,2, 11.9,1,1, -8.446, 10593.302, 97.078, 52494.386 18/02/17,19:57:06,09,08,2, 11.9,1,1, -8.446, 10593.291, 97.039, 52494.178 18/02/17,19:57:06,10,08,2, 11.9,1,1, -8.446, 10593.312, 97.037, 52494.401 18/02/17,19:57:06,11,08,2, 11.9,1,1, -8.446, 10593.360, 97.078, 52494.430 18/02/17,19:57:06,12,08,2, 11.9,1,1, -8.446, 10593.335, 97.056, 52494.374 18/02/17,19:57:06,13,08,2, 11.9,1,1, -8.446, 10593.319, 97.006, 52494.366 18/02/17,19:57:06,14,08,2, 11.9,1,1, -8.446, 10593.324, 97.075, 52494.402 18/02/17,19:57:06,15,08,2, 11.9,1,1, -8.446, 10593.330, 97.027, 52494.296 18/02/17,19:57:06,16,08,2, 11.9,1,1, -8.446, 10593.320, 97.018, 52494.246 18/02/17,19:57:06,17,08,2, 11.9,1,1, -8.446, 10593.300, 97.084, 52494.385 18/02/17,19:57:06,18,08,2, 11.9,1,1, -8.446, 10593.319, 97.000, 52494.302 18/02/17,19:57:06,19,08,2, 11.9,1,1, -8.446, 10593.291, 97.007, 52494.335 18/02/17,19:57:07,00,08,2, 11.9,1,1, -8.448, 10593.283, 97.007, 52494.335 18/02/17,19:57:07,01,08,2, 11.9,1,1, -8.448, 10593.313, 97.000, 52494.376 18/02/17,19:57:07,02,08,2, 11.9,1,1, -8.448, 10593.336, 97.015, 52494.281 18/02/17,19:57:07,03,08,2, 11.9,1,1, -8.448, 10593.353, 97.045, 52494.400 18/02/17,19:57:07,04,08,2, 11.9,1,1, -8.448, 10593.327, 96.978, 52494.345 18/02/17,19:57:07,05,08,2, 11.9,1,1, -8.448, 10593.329, 97.037, 52494.296 18/02/17,19:57:07,06,08,2, 11.9,1,1, -8.448, 10593.324, 97.027, 52494.263 18/02/17,19:57:07,07,08,2, 11.9,1,1, -8.448, 10593.284, 96.976, 52494.290 18/02/17,19:57:07,08,08,2, 11.9,1,1, -8.448, 10593.326, 97.050, 52494.394 18/02/17,19:57:07,09,08,2, 11.9,1,1, -8.448, 10593.289, 96.996, 52494.309 18/02/17,19:57:07,10,08,2, 11.9,1,1, -8.448, 10593.308, 96.995, 52494.303 18/02/17,19:57:07,11,08,2, 11.9,1,1, -8.448, 10593.302, 97.020, 52494.423 18/02/17,19:57:07,12,08,2, 11.9,1,1, -8.448, 10593.314, 97.025, 52494.314 18/02/17,19:57:07,13,08,2, 11.9,1,1, -8.448, 10593.318, 96.966, 52494.448 18/02/17,19:57:07,14,08,2, 11.9,1,1, -8.448, 10593.303, 97.003, 52494.259 18/02/17,19:57:07,15,08,2, 11.9,1,1, -8.448, 10593.292, 96.958, 52494.274 18/02/17,19:57:07,16,08,2, 11.9,1,1, -8.448, 10593.287, 96.995, 52494.230 18/02/17,19:57:07,17,08,2, 11.9,1,1, -8.448, 10593.300, 96.999, 52494.305 18/02/17,19:57:07,18,08,2, 11.9,1,1, -8.448, 10593.293, 96.938, 52494.215 18/02/17,19:57:07,19,08,2, 11.9,1,1, -8.448, 10593.302, 96.954, 52494.258 18/02/17,19:57:08,00,09,2, 11.9,1,1, -8.444, 10593.300, 96.954, 52494.258 18/02/17,19:57:08,01,09,2, 11.9,1,1, -8.444, 10593.298, 96.957, 52494.297 18/02/17,19:57:08,02,09,2, 11.9,1,1, -8.444, 10593.321, 96.991, 52494.353 18/02/17,19:57:08,03,09,2, 11.9,1,1, -8.444, 10593.316, 96.996, 52494.346 18/02/17,19:57:08,04,09,2, 11.9,1,1, -8.444, 10593.296, 96.941, 52494.318 18/02/17,19:57:08,05,09,2, 11.9,1,1, -8.444, 10593.323, 96.975, 52494.261 18/02/17,19:57:08,06,09,2, 11.9,1,1, -8.444, 10593.312, 96.990, 52494.347 18/02/17,19:57:08,07,09,2, 11.9,1,1, -8.444, 10593.295, 96.957, 52494.245 18/02/17,19:57:08,08,09,2, 11.9,1,1, -8.444, 10593.293, 96.975, 52494.072 18/02/17,19:57:08,09,09,2, 11.9,1,1, -8.444, 10593.303, 96.954, 52494.412 18/02/17,19:57:08,10,09,2, 11.9,1,1, -8.444, 10593.348, 96.958, 52494.328 18/02/17,19:57:08,11,09,2, 11.9,1,1, -8.444, 10593.320, 96.976, 52494.363 18/02/17,19:57:08,12,09,2, 11.9,1,1, -8.444, 10593.308, 96.962, 52494.433 18/02/17,19:57:08,13,09,2, 11.9,1,1, -8.444, 10593.304, 96.942, 52494.291 18/02/17,19:57:08,14,09,2, 11.9,1,1, -8.444, 10593.313, 97.006, 52494.362 18/02/17,19:57:08,15,09,2, 11.9,1,1, -8.444, 10593.309, 96.948, 52494.407 18/02/17,19:57:08,16,09,2, 11.9,1,1, -8.444, 10593.334, 96.951, 52494.384 18/02/17,19:57:08,17,09,2, 11.9,1,1, -8.444, 10593.313, 96.996, 52494.342 18/02/17,19:57:08,18,09,2, 11.9,1,1, -8.444, 10593.291, 96.944, 52494.292 18/02/17,19:57:08,19,09,2, 11.9,1,1, -8.444, 10593.305, 96.925, 52494.370 18/02/17,19:57:09,00,07,2, 11.9,1,1, -8.446, 10593.300, 96.925, 52494.370 18/02/17,19:57:09,01,07,2, 11.9,1,1, -8.446, 10593.301, 96.905, 52494.240 18/02/17,19:57:09,02,07,2, 11.9,1,1, -8.446, 10593.295, 96.944, 52494.405 18/02/17,19:57:09,03,07,2, 11.9,1,1, -8.446, 10593.313, 96.958, 52494.424 18/02/17,19:57:09,04,07,2, 11.9,1,1, -8.446, 10593.307, 96.899, 52494.369 18/02/17,19:57:09,05,07,2, 11.9,1,1, -8.446, 10593.374, 96.950, 52494.300 18/02/17,19:57:09,06,07,2, 11.9,1,1, -8.446, 10593.316, 96.937, 52494.359 18/02/17,19:57:09,07,07,2, 11.9,1,1, -8.446, 10593.295, 96.915, 52494.299 18/02/17,19:57:09,08,07,2, 11.9,1,1, -8.446, 10593.321, 96.962, 52494.425 18/02/17,19:57:09,09,07,2, 11.9,1,1, -8.446, 10593.305, 96.895, 52494.283 18/02/17,19:57:09,10,07,2, 11.9,1,1, -8.446, 10593.294, 96.922, 52494.446 18/02/17,19:57:09,11,07,2, 11.9,1,1, -8.446, 10593.346, 96.955, 52494.431 18/02/17,19:57:09,12,07,2, 11.9,1,1, -8.446, 10593.327, 96.916, 52494.366 18/02/17,19:57:09,13,07,2, 11.9,1,1, -8.446, 10593.315, 96.928, 52494.393 18/02/17,19:57:09,14,07,2, 11.9,1,1, -8.446, 10593.321, 96.939, 52494.430 18/02/17,19:57:09,15,07,2, 11.9,1,1, -8.446, 10593.334, 96.921, 52494.397 18/02/17,19:57:09,16,07,2, 11.9,1,1, -8.446, 10593.315, 96.928, 52494.396 18/02/17,19:57:09,17,07,2, 11.9,1,1, -8.446, 10593.344, 96.938, 52494.411 18/02/17,19:57:09,18,07,2, 11.9,1,1, -8.446, 10593.300, 96.897, 52494.284 18/02/17,19:57:09,19,07,2, 11.9,1,1, -8.446, 10593.315, 96.922, 52494.308 18/02/17,19:57:10,00,09,2, 11.9,1,1, -8.443, 10593.308, 96.922, 52494.308 18/02/17,19:57:10,01,09,2, 11.9,1,1, -8.443, 10593.299, 96.901, 52494.301 18/02/17,19:57:10,02,09,2, 11.9,1,1, -8.443, 10593.330, 96.919, 52494.393 18/02/17,19:57:10,03,09,2, 11.9,1,1, -8.443, 10593.320, 96.909, 52494.329 18/02/17,19:57:10,04,09,2, 11.9,1,1, -8.443, 10593.332, 96.909, 52494.319 18/02/17,19:57:10,05,09,2, 11.9,1,1, -8.443, 10593.350, 96.905, 52494.194 18/02/17,19:57:10,06,09,2, 11.9,1,1, -8.443, 10593.360, 96.893, 52494.225 18/02/17,19:57:10,07,09,2, 11.9,1,1, -8.443, 10593.325, 96.868, 52494.236 18/02/17,19:57:10,08,09,2, 11.9,1,1, -8.443, 10593.326, 96.884, 52494.149 18/02/17,19:57:10,09,09,2, 11.9,1,1, -8.443, 10593.333, 96.880, 52494.218 18/02/17,19:57:10,10,09,2, 11.9,1,1, -8.443, 10593.343, 96.875, 52494.203 18/02/17,19:57:10,11,09,2, 11.9,1,1, -8.443, 10593.340, 96.850, 52494.229 18/02/17,19:57:10,12,09,2, 11.9,1,1, -8.443, 10593.330, 96.867, 52494.199 18/02/17,19:57:10,13,09,2, 11.9,1,1, -8.443, 10593.332, 96.848, 52494.184 18/02/17,19:57:10,14,09,2, 11.9,1,1, -8.443, 10593.339, 96.860, 52494.268 18/02/17,19:57:10,15,09,2, 11.9,1,1, -8.443, 10593.340, 96.860, 52494.325 18/02/17,19:57:10,16,09,2, 11.9,1,1, -8.443, 10593.366, 96.882, 52494.255 18/02/17,19:57:10,17,09,2, 11.9,1,1, -8.443, 10593.356, 96.856, 52494.189 18/02/17,19:57:10,18,09,2, 11.9,1,1, -8.443, 10593.366, 96.907, 52494.257 18/02/17,19:57:10,19,09,2, 11.9,1,1, -8.443, 10593.340, 96.855, 52494.203 18/02/17,19:57:11,00,08,2, 11.8,1,1, -8.444, 10593.333, 96.855, 52494.203 18/02/17,19:57:11,01,08,2, 11.8,1,1, -8.444, 10593.326, 96.830, 52494.190 18/02/17,19:57:11,02,08,2, 11.8,1,1, -8.444, 10593.341, 96.821, 52494.267 18/02/17,19:57:11,03,08,2, 11.8,1,1, -8.444, 10593.350, 96.837, 52494.371 18/02/17,19:57:11,04,08,2, 11.8,1,1, -8.444, 10593.337, 96.833, 52494.211 18/02/17,19:57:11,05,08,2, 11.8,1,1, -8.444, 10593.354, 96.843, 52494.311 18/02/17,19:57:11,06,08,2, 11.8,1,1, -8.444, 10593.343, 96.844, 52494.274 18/02/17,19:57:11,07,08,2, 11.8,1,1, -8.444, 10593.367, 96.820, 52494.204 18/02/17,19:57:11,08,08,2, 11.8,1,1, -8.444, 10593.359, 96.815, 52494.191 18/02/17,19:57:11,09,08,2, 11.8,1,1, -8.444, 10593.341, 96.822, 52494.250 18/02/17,19:57:11,10,08,2, 11.8,1,1, -8.444, 10593.342, 96.806, 52494.179 18/02/17,19:57:11,11,08,2, 11.8,1,1, -8.444, 10593.347, 96.829, 52494.288 18/02/17,19:57:11,12,08,2, 11.8,1,1, -8.444, 10593.337, 96.821, 52494.204 18/02/17,19:57:11,13,08,2, 11.8,1,1, -8.444, 10593.340, 96.799, 52494.225 18/02/17,19:57:11,14,08,2, 11.8,1,1, -8.444, 10593.326, 96.788, 52494.259 18/02/17,19:57:11,15,08,2, 11.8,1,1, -8.444, 10593.322, 96.788, 52494.169 18/02/17,19:57:11,16,08,2, 11.8,1,1, -8.444, 10593.344, 96.823, 52494.243 18/02/17,19:57:11,17,08,2, 11.8,1,1, -8.444, 10593.362, 96.818, 52494.191 18/02/17,19:57:11,18,08,2, 11.8,1,1, -8.444, 10593.362, 96.793, 52494.188 18/02/17,19:57:11,19,08,2, 11.8,1,1, -8.444, 10593.334, 96.806, 52494.262 18/02/17,19:57:12,00,09,2, 11.9,1,1, -8.445, 10593.333, 96.806, 52494.262 18/02/17,19:57:12,01,09,2, 11.9,1,1, -8.445, 10593.358, 96.792, 52494.300 18/02/17,19:57:12,02,09,2, 11.9,1,1, -8.445, 10593.329, 96.804, 52494.206 18/02/17,19:57:12,03,09,2, 11.9,1,1, -8.445, 10593.367, 96.800, 52494.280 18/02/17,19:57:12,04,09,2, 11.9,1,1, -8.445, 10593.368, 96.785, 52494.257 18/02/17,19:57:12,05,09,2, 11.9,1,1, -8.445, 10593.322, 96.811, 52494.249 18/02/17,19:57:12,06,09,2, 11.9,1,1, -8.445, 10593.358, 96.827, 52494.258 18/02/17,19:57:12,07,09,2, 11.9,1,1, -8.445, 10593.349, 96.799, 52494.292 18/02/17,19:57:12,08,09,2, 11.9,1,1, -8.445, 10593.358, 96.802, 52494.290 18/02/17,19:57:12,09,09,2, 11.9,1,1, -8.445, 10593.366, 96.817, 52494.277 18/02/17,19:57:12,10,09,2, 11.9,1,1, -8.445, 10593.333, 96.821, 52494.219 18/02/17,19:57:12,11,09,2, 11.9,1,1, -8.445, 10593.340, 96.792, 52494.256 18/02/17,19:57:12,12,09,2, 11.9,1,1, -8.445, 10593.345, 96.781, 52494.254 18/02/17,19:57:12,13,09,2, 11.9,1,1, -8.445, 10593.365, 96.778, 52494.219 18/02/17,19:57:12,14,09,2, 11.9,1,1, -8.445, 10593.335, 96.789, 52494.249 18/02/17,19:57:12,15,09,2, 11.9,1,1, -8.445, 10593.375, 96.776, 52494.308 18/02/17,19:57:12,16,09,2, 11.9,1,1, -8.445, 10593.376, 96.774, 52494.309 18/02/17,19:57:12,17,09,2, 11.9,1,1, -8.445, 10593.385, 96.773, 52494.197 18/02/17,19:57:12,18,09,2, 11.9,1,1, -8.445, 10593.382, 96.766, 52494.215 18/02/17,19:57:12,19,09,2, 11.9,1,1, -8.445, 10593.394, 96.791, 52494.281 18/02/17,19:57:13,00,09,2, 11.9,1,1, -8.447, 10593.392, 96.791, 52494.281 18/02/17,19:57:13,01,09,2, 11.9,1,1, -8.447, 10593.379, 96.788, 52494.322 18/02/17,19:57:13,02,09,2, 11.9,1,1, -8.447, 10593.335, 96.748, 52494.231 18/02/17,19:57:13,03,09,2, 11.9,1,1, -8.447, 10593.388, 96.764, 52494.272 18/02/17,19:57:13,04,09,2, 11.9,1,1, -8.447, 10593.348, 96.783, 52494.220 18/02/17,19:57:13,05,09,2, 11.9,1,1, -8.447, 10593.357, 96.752, 52494.276 18/02/17,19:57:13,06,09,2, 11.9,1,1, -8.447, 10593.362, 96.768, 52494.540 18/02/17,19:57:13,07,09,2, 11.9,1,1, -8.447, 10593.408, 96.781, 52494.262 18/02/17,19:57:13,08,09,2, 11.9,1,1, -8.447, 10593.385, 96.753, 52494.312 18/02/17,19:57:13,09,09,2, 11.9,1,1, -8.447, 10593.398, 96.763, 52494.283 18/02/17,19:57:13,10,09,2, 11.9,1,1, -8.447, 10593.365, 96.751, 52494.246 18/02/17,19:57:13,11,09,2, 11.9,1,1, -8.447, 10593.404, 96.745, 52494.252 18/02/17,19:57:13,12,09,2, 11.9,1,1, -8.447, 10593.371, 96.748, 52494.303 18/02/17,19:57:13,13,09,2, 11.9,1,1, -8.447, 10593.361, 96.736, 52494.299 18/02/17,19:57:13,14,09,2, 11.9,1,1, -8.447, 10593.388, 96.742, 52494.272 18/02/17,19:57:13,15,09,2, 11.9,1,1, -8.447, 10593.346, 96.729, 52494.231 18/02/17,19:57:13,16,09,2, 11.9,1,1, -8.447, 10593.388, 96.753, 52494.338 18/02/17,19:57:13,17,09,2, 11.9,1,1, -8.447, 10593.384, 96.744, 52494.283 18/02/17,19:57:13,18,09,2, 11.9,1,1, -8.447, 10593.372, 96.739, 52494.395 18/02/17,19:57:13,19,09,2, 11.9,1,1, -8.447, 10593.336, 96.711, 52494.156 18/02/17,19:57:14,00,08,2, 11.9,1,1, -8.441, 10593.333, 96.711, 52494.156 18/02/17,19:57:14,01,08,2, 11.9,1,1, -8.441, 10593.357, 96.717, 52494.240 18/02/17,19:57:14,02,08,2, 11.9,1,1, -8.441, 10593.376, 96.718, 52494.256 18/02/17,19:57:14,03,08,2, 11.9,1,1, -8.441, 10593.380, 96.716, 52494.229 18/02/17,19:57:14,04,08,2, 11.9,1,1, -8.441, 10593.402, 96.727, 52494.251 18/02/17,19:57:14,05,08,2, 11.9,1,1, -8.441, 10593.398, 96.696, 52494.257 18/02/17,19:57:14,06,08,2, 11.9,1,1, -8.441, 10593.400, 96.703, 52494.321 18/02/17,19:57:14,07,08,2, 11.9,1,1, -8.441, 10593.410, 96.694, 52494.240 18/02/17,19:57:14,08,08,2, 11.9,1,1, -8.441, 10593.358, 96.709, 52494.290 18/02/17,19:57:14,09,08,2, 11.9,1,1, -8.441, 10593.423, 96.704, 52494.280 18/02/17,19:57:14,10,08,2, 11.9,1,1, -8.441, 10593.408, 96.721, 52494.349 18/02/17,19:57:14,11,08,2, 11.9,1,1, -8.441, 10593.407, 96.691, 52494.285 18/02/17,19:57:14,12,08,2, 11.9,1,1, -8.441, 10593.418, 96.690, 52494.241 18/02/17,19:57:14,13,08,2, 11.9,1,1, -8.441, 10593.393, 96.681, 52494.322 18/02/17,19:57:14,14,08,2, 11.9,1,1, -8.441, 10593.408, 96.685, 52494.259 18/02/17,19:57:14,15,08,2, 11.9,1,1, -8.441, 10593.407, 96.700, 52494.268 18/02/17,19:57:14,16,08,2, 11.9,1,1, -8.441, 10593.407, 96.683, 52494.278 18/02/17,19:57:14,17,08,2, 11.9,1,1, -8.441, 10593.393, 96.686, 52494.325 18/02/17,19:57:14,18,08,2, 11.9,1,1, -8.441, 10593.426, 96.678, 52494.279 18/02/17,19:57:14,19,08,2, 11.9,1,1, -8.441, 10593.403, 96.693, 52494.233 18/02/17,19:57:15,00,08,2, 11.9,1,1, -8.444, 10593.400, 96.693, 52494.233 18/02/17,19:57:15,01,08,2, 11.9,1,1, -8.444, 10593.419, 96.651, 52494.216 18/02/17,19:57:15,02,08,2, 11.9,1,1, -8.444, 10593.419, 96.671, 52494.185 18/02/17,19:57:15,03,08,2, 11.9,1,1, -8.444, 10593.426, 96.675, 52494.210 18/02/17,19:57:15,04,08,2, 11.9,1,1, -8.444, 10593.420, 96.665, 52494.297 18/02/17,19:57:15,05,08,2, 11.9,1,1, -8.444, 10593.415, 96.648, 52494.237 18/02/17,19:57:15,06,08,2, 11.9,1,1, -8.444, 10593.413, 96.635, 52494.289 18/02/17,19:57:15,07,08,2, 11.9,1,1, -8.444, 10593.406, 96.638, 52494.217 18/02/17,19:57:15,08,08,2, 11.9,1,1, -8.444, 10593.416, 96.661, 52494.230 18/02/17,19:57:15,09,08,2, 11.9,1,1, -8.444, 10593.418, 96.654, 52494.334 18/02/17,19:57:15,10,08,2, 11.9,1,1, -8.444, 10593.451, 96.655, 52494.272 18/02/17,19:57:15,11,08,2, 11.9,1,1, -8.444, 10593.406, 96.624, 52494.141 18/02/17,19:57:15,12,08,2, 11.9,1,1, -8.444, 10593.476, 96.638, 52494.318 18/02/17,19:57:15,13,08,2, 11.9,1,1, -8.444, 10593.433, 96.640, 52494.241 18/02/17,19:57:15,14,08,2, 11.9,1,1, -8.444, 10593.443, 96.618, 52494.270 18/02/17,19:57:15,15,08,2, 11.9,1,1, -8.444, 10593.446, 96.618, 52494.253 18/02/17,19:57:15,16,08,2, 11.9,1,1, -8.444, 10593.441, 96.640, 52494.258 18/02/17,19:57:15,17,08,2, 11.9,1,1, -8.444, 10593.426, 96.640, 52494.233 18/02/17,19:57:15,18,08,2, 11.9,1,1, -8.444, 10593.431, 96.617, 52494.268 18/02/17,19:57:15,19,08,2, 11.9,1,1, -8.444, 10593.419, 96.616, 52494.263 18/02/17,19:57:16,00,08,2, 11.9,1,1, -8.443, 10593.417, 96.616, 52494.263 18/02/17,19:57:16,01,08,2, 11.9,1,1, -8.443, 10593.425, 96.599, 52494.000 18/02/17,19:57:16,02,08,2, 11.9,1,1, -8.443, 10593.420, 96.614, 52494.347 18/02/17,19:57:16,03,08,2, 11.9,1,1, -8.443, 10593.448, 96.612, 52494.326 18/02/17,19:57:16,04,08,2, 11.9,1,1, -8.443, 10593.443, 96.617, 52494.230 18/02/17,19:57:16,05,08,2, 11.9,1,1, -8.443, 10593.423, 96.582, 52494.221 18/02/17,19:57:16,06,08,2, 11.9,1,1, -8.443, 10593.467, 96.609, 52494.244 18/02/17,19:57:16,07,08,2, 11.9,1,1, -8.443, 10593.463, 96.597, 52494.240 18/02/17,19:57:16,08,08,2, 11.9,1,1, -8.443, 10593.446, 96.598, 52494.296 18/02/17,19:57:16,09,08,2, 11.9,1,1, -8.443, 10593.432, 96.607, 52494.247 18/02/17,19:57:16,10,08,2, 11.9,1,1, -8.443, 10593.470, 96.594, 52494.254 18/02/17,19:57:16,11,08,2, 11.9,1,1, -8.443, 10593.469, 96.598, 52494.243 18/02/17,19:57:16,12,08,2, 11.9,1,1, -8.443, 10593.463, 96.577, 52494.220 18/02/17,19:57:16,13,08,2, 11.9,1,1, -8.443, 10593.464, 96.541, 52494.069 18/02/17,19:57:16,14,08,2, 11.9,1,1, -8.443, 10593.461, 96.591, 52494.321 18/02/17,19:57:16,15,08,2, 11.9,1,1, -8.443, 10593.487, 96.617, 52494.404 18/02/17,19:57:16,16,08,2, 11.9,1,1, -8.443, 10593.472, 96.601, 52494.397 18/02/17,19:57:16,17,08,2, 11.9,1,1, -8.443, 10593.454, 96.574, 52494.254 18/02/17,19:57:16,18,08,2, 11.9,1,1, -8.443, 10593.453, 96.584, 52494.287 18/02/17,19:57:16,19,08,2, 11.9,1,1, -8.443, 10593.479, 96.553, 52494.298 18/02/17,19:57:17,00,08,2, 11.8,1,1, -8.448, 10593.475, 96.553, 52494.298 18/02/17,19:57:17,01,08,2, 11.8,1,1, -8.448, 10593.472, 96.560, 52494.237 18/02/17,19:57:17,02,08,2, 11.8,1,1, -8.448, 10593.496, 96.562, 52494.241 18/02/17,19:57:17,03,08,2, 11.8,1,1, -8.448, 10593.477, 96.580, 52494.222 18/02/17,19:57:17,04,08,2, 11.8,1,1, -8.448, 10593.494, 96.593, 52494.287 18/02/17,19:57:17,05,08,2, 11.8,1,1, -8.448, 10593.473, 96.544, 52494.155 18/02/17,19:57:17,06,08,2, 11.8,1,1, -8.448, 10593.477, 96.567, 52494.266 18/02/17,19:57:17,07,08,2, 11.8,1,1, -8.448, 10593.467, 96.580, 52494.257 18/02/17,19:57:17,08,08,2, 11.8,1,1, -8.448, 10593.467, 96.587, 52494.279 18/02/17,19:57:17,09,08,2, 11.8,1,1, -8.448, 10593.496, 96.588, 52494.326 18/02/17,19:57:17,10,08,2, 11.8,1,1, -8.448, 10593.483, 96.541, 52494.233 18/02/17,19:57:17,11,08,2, 11.8,1,1, -8.448, 10593.479, 96.543, 52494.333 18/02/17,19:57:17,12,08,2, 11.8,1,1, -8.448, 10593.487, 96.551, 52494.324 18/02/17,19:57:17,13,08,2, 11.8,1,1, -8.448, 10593.492, 96.566, 52494.271 18/02/17,19:57:17,14,08,2, 11.8,1,1, -8.448, 10593.499, 96.536, 52494.225 18/02/17,19:57:17,15,08,2, 11.8,1,1, -8.448, 10593.500, 96.530, 52494.247 18/02/17,19:57:17,16,08,2, 11.8,1,1, -8.448, 10593.507, 96.574, 52494.296 18/02/17,19:57:17,17,08,2, 11.8,1,1, -8.448, 10593.507, 96.531, 52494.279 18/02/17,19:57:17,18,08,2, 11.8,1,1, -8.448, 10593.499, 96.527, 52494.273 18/02/17,19:57:17,19,08,2, 11.8,1,1, -8.448, 10593.487, 96.540, 52494.316 18/02/17,19:57:18,00,08,2, 11.8,1,1, -8.446, 10593.483, 96.540, 52494.316 18/02/17,19:57:18,01,08,2, 11.8,1,1, -8.446, 10593.488, 96.542, 52494.378 18/02/17,19:57:18,02,08,2, 11.8,1,1, -8.446, 10593.496, 96.572, 52494.274 18/02/17,19:57:18,03,08,2, 11.8,1,1, -8.446, 10593.510, 96.528, 52494.369 18/02/17,19:57:18,04,08,2, 11.8,1,1, -8.446, 10593.502, 96.533, 52494.325 18/02/17,19:57:18,05,08,2, 11.8,1,1, -8.446, 10593.543, 96.523, 52494.315 18/02/17,19:57:18,06,08,2, 11.8,1,1, -8.446, 10593.539, 96.546, 52494.350 18/02/17,19:57:18,07,08,2, 11.8,1,1, -8.446, 10593.505, 96.523, 52494.270 18/02/17,19:57:18,08,08,2, 11.8,1,1, -8.446, 10593.537, 96.535, 52494.205 18/02/17,19:57:18,09,08,2, 11.8,1,1, -8.446, 10593.530, 96.544, 52494.312 18/02/17,19:57:18,10,08,2, 11.8,1,1, -8.446, 10593.545, 96.528, 52494.272 18/02/17,19:57:18,11,08,2, 11.8,1,1, -8.446, 10593.541, 96.523, 52494.258 18/02/17,19:57:18,12,08,2, 11.8,1,1, -8.446, 10593.539, 96.503, 52494.315 18/02/17,19:57:18,13,08,2, 11.8,1,1, -8.446, 10593.530, 96.508, 52494.233 18/02/17,19:57:18,14,08,2, 11.8,1,1, -8.446, 10593.548, 96.524, 52494.299 18/02/17,19:57:18,15,08,2, 11.8,1,1, -8.446, 10593.536, 96.508, 52494.376 18/02/17,19:57:18,16,08,2, 11.8,1,1, -8.446, 10593.537, 96.542, 52494.364 18/02/17,19:57:18,17,08,2, 11.8,1,1, -8.446, 10593.553, 96.508, 52494.282 18/02/17,19:57:18,18,08,2, 11.8,1,1, -8.446, 10593.573, 96.478, 52494.233 18/02/17,19:57:18,19,08,2, 11.8,1,1, -8.446, 10593.553, 96.501, 52494.325 18/02/17,19:57:19,00,08,2, 11.8,1,1, -8.446, 10593.550, 96.501, 52494.325 18/02/17,19:57:19,01,08,2, 11.8,1,1, -8.446, 10593.553, 96.487, 52494.247 18/02/17,19:57:19,02,08,2, 11.8,1,1, -8.446, 10593.558, 96.503, 52494.309 18/02/17,19:57:19,03,08,2, 11.8,1,1, -8.446, 10593.583, 96.516, 52494.286 18/02/17,19:57:19,04,08,2, 11.8,1,1, -8.446, 10593.554, 96.528, 52494.298 18/02/17,19:57:19,05,08,2, 11.8,1,1, -8.446, 10593.558, 96.494, 52494.239 18/02/17,19:57:19,06,08,2, 11.8,1,1, -8.446, 10593.557, 96.485, 52494.289 18/02/17,19:57:19,07,08,2, 11.8,1,1, -8.446, 10593.580, 96.488, 52494.312 18/02/17,19:57:19,08,08,2, 11.8,1,1, -8.446, 10593.577, 96.493, 52494.328 18/02/17,19:57:19,09,08,2, 11.8,1,1, -8.446, 10593.583, 96.503, 52494.285 18/02/17,19:57:19,10,08,2, 11.8,1,1, -8.446, 10593.578, 96.478, 52494.336 18/02/17,19:57:19,11,08,2, 11.8,1,1, -8.446, 10593.588, 96.473, 52494.268 18/02/17,19:57:19,12,08,2, 11.8,1,1, -8.446, 10593.601, 96.478, 52494.303 18/02/17,19:57:19,13,08,2, 11.8,1,1, -8.446, 10593.617, 96.473, 52494.287 18/02/17,19:57:19,14,08,2, 11.8,1,1, -8.446, 10593.595, 96.477, 52494.258 18/02/17,19:57:19,15,08,2, 11.8,1,1, -8.446, 10593.605, 96.477, 52494.232 18/02/17,19:57:19,16,08,2, 11.8,1,1, -8.446, 10593.589, 96.497, 52494.553 18/02/17,19:57:19,17,08,2, 11.8,1,1, -8.446, 10593.641, 96.482, 52494.334 18/02/17,19:57:19,18,08,2, 11.8,1,1, -8.446, 10593.600, 96.446, 52494.165 18/02/17,19:57:19,19,08,2, 11.8,1,1, -8.446, 10593.611, 96.456, 52494.324 18/02/17,19:57:20,00,08,2, 11.8,1,1, -8.445, 10593.609, 96.456, 52494.324 18/02/17,19:57:20,01,08,2, 11.8,1,1, -8.445, 10593.617, 96.464, 52494.284 18/02/17,19:57:20,02,08,2, 11.8,1,1, -8.445, 10593.602, 96.474, 52494.274 18/02/17,19:57:20,03,08,2, 11.8,1,1, -8.445, 10593.623, 96.433, 52494.214 18/02/17,19:57:20,04,08,2, 11.8,1,1, -8.445, 10593.604, 96.445, 52494.240 18/02/17,19:57:20,05,08,2, 11.8,1,1, -8.445, 10593.617, 96.447, 52494.297 18/02/17,19:57:20,06,08,2, 11.8,1,1, -8.445, 10593.640, 96.460, 52494.368 18/02/17,19:57:20,07,08,2, 11.8,1,1, -8.445, 10593.642, 96.454, 52494.350 18/02/17,19:57:20,08,08,2, 11.8,1,1, -8.445, 10593.633, 96.452, 52494.299 18/02/17,19:57:20,09,08,2, 11.8,1,1, -8.445, 10593.637, 96.473, 52494.386 18/02/17,19:57:20,10,08,2, 11.8,1,1, -8.445, 10593.659, 96.472, 52494.313 18/02/17,19:57:20,11,08,2, 11.8,1,1, -8.445, 10593.658, 96.440, 52494.262 18/02/17,19:57:20,12,08,2, 11.8,1,1, -8.445, 10593.642, 96.417, 52494.310 18/02/17,19:57:20,13,08,2, 11.8,1,1, -8.445, 10593.630, 96.433, 52494.308 18/02/17,19:57:20,14,08,2, 11.8,1,1, -8.445, 10593.627, 96.457, 52494.326 18/02/17,19:57:20,15,08,2, 11.8,1,1, -8.445, 10593.631, 96.452, 52494.302 18/02/17,19:57:20,16,08,2, 11.8,1,1, -8.445, 10593.637, 96.462, 52494.333 18/02/17,19:57:20,17,08,2, 11.8,1,1, -8.445, 10593.622, 96.416, 52494.266 18/02/17,19:57:20,18,08,2, 11.8,1,1, -8.445, 10593.659, 96.442, 52494.351 18/02/17,19:57:20,19,08,2, 11.8,1,1, -8.445, 10593.657, 96.431, 52494.332 18/02/17,19:57:21,00,08,2, 11.9,1,1, -8.450, 10593.650, 96.431, 52494.332 18/02/17,19:57:21,01,08,2, 11.9,1,1, -8.450, 10593.665, 96.428, 52494.273 18/02/17,19:57:21,02,08,2, 11.9,1,1, -8.450, 10593.657, 96.415, 52494.310 18/02/17,19:57:21,03,08,2, 11.9,1,1, -8.450, 10593.650, 96.454, 52494.306 18/02/17,19:57:21,04,08,2, 11.9,1,1, -8.450, 10593.659, 96.413, 52494.277 18/02/17,19:57:21,05,08,2, 11.9,1,1, -8.450, 10593.665, 96.411, 52494.300 18/02/17,19:57:21,06,08,2, 11.9,1,1, -8.450, 10593.646, 96.391, 52494.319 18/02/17,19:57:21,07,08,2, 11.9,1,1, -8.450, 10593.660, 96.417, 52494.238 18/02/17,19:57:21,08,08,2, 11.9,1,1, -8.450, 10593.664, 96.435, 52494.330 18/02/17,19:57:21,09,08,2, 11.9,1,1, -8.450, 10593.671, 96.417, 52494.339 18/02/17,19:57:21,10,08,2, 11.9,1,1, -8.450, 10593.673, 96.423, 52494.337 18/02/17,19:57:21,11,08,2, 11.9,1,1, -8.450, 10593.688, 96.404, 52494.250 18/02/17,19:57:21,12,08,2, 11.9,1,1, -8.450, 10593.689, 96.427, 52494.325 18/02/17,19:57:21,13,08,2, 11.9,1,1, -8.450, 10593.710, 96.405, 52494.270 18/02/17,19:57:21,14,08,2, 11.9,1,1, -8.450, 10593.696, 96.394, 52494.269 18/02/17,19:57:21,15,08,2, 11.9,1,1, -8.450, 10593.684, 96.424, 52494.354 18/02/17,19:57:21,16,08,2, 11.9,1,1, -8.450, 10593.706, 96.424, 52494.362 18/02/17,19:57:21,17,08,2, 11.9,1,1, -8.450, 10593.701, 96.430, 52494.330 18/02/17,19:57:21,18,08,2, 11.9,1,1, -8.450, 10593.701, 96.395, 52494.275 18/02/17,19:57:21,19,08,2, 11.9,1,1, -8.450, 10593.682, 96.409, 52494.323 18/02/17,19:57:22,00,08,2, 11.9,1,1, -8.446, 10593.675, 96.409, 52494.323 18/02/17,19:57:22,01,08,2, 11.9,1,1, -8.446, 10593.728, 96.372, 52494.278 18/02/17,19:57:22,02,08,2, 11.9,1,1, -8.446, 10593.721, 96.409, 52494.360 18/02/17,19:57:22,03,08,2, 11.9,1,1, -8.446, 10593.714, 96.404, 52494.335 18/02/17,19:57:22,04,08,2, 11.9,1,1, -8.446, 10593.728, 96.384, 52494.280 18/02/17,19:57:22,05,08,2, 11.9,1,1, -8.446, 10593.736, 96.380, 52494.355 18/02/17,19:57:22,06,08,2, 11.9,1,1, -8.446, 10593.734, 96.386, 52494.301 18/02/17,19:57:22,07,08,2, 11.9,1,1, -8.446, 10593.717, 96.388, 52494.520 18/02/17,19:57:22,08,08,2, 11.9,1,1, -8.446, 10593.765, 96.378, 52494.345 18/02/17,19:57:22,09,08,2, 11.9,1,1, -8.446, 10593.742, 96.394, 52494.261 18/02/17,19:57:22,10,08,2, 11.9,1,1, -8.446, 10593.754, 96.383, 52494.274 18/02/17,19:57:22,11,08,2, 11.9,1,1, -8.446, 10593.744, 96.377, 52494.310 18/02/17,19:57:22,12,08,2, 11.9,1,1, -8.446, 10593.732, 96.368, 52494.243 18/02/17,19:57:22,13,08,2, 11.9,1,1, -8.446, 10593.735, 96.359, 52494.304 18/02/17,19:57:22,14,08,2, 11.9,1,1, -8.446, 10593.755, 96.364, 52494.239 18/02/17,19:57:22,15,08,2, 11.9,1,1, -8.446, 10593.752, 96.380, 52494.271 18/02/17,19:57:22,16,08,2, 11.9,1,1, -8.446, 10593.766, 96.385, 52494.306 18/02/17,19:57:22,17,08,2, 11.9,1,1, -8.446, 10593.769, 96.378, 52494.319 18/02/17,19:57:22,18,08,2, 11.9,1,1, -8.446, 10593.762, 96.346, 52494.267 18/02/17,19:57:22,19,08,2, 11.9,1,1, -8.446, 10593.789, 96.338, 52494.270 18/02/17,19:57:23,00,07,2, 11.9,1,1, -8.444, 10593.784, 96.338, 52494.270 18/02/17,19:57:23,01,07,2, 11.9,1,1, -8.444, 10593.764, 96.343, 52494.164 18/02/17,19:57:23,02,07,2, 11.9,1,1, -8.444, 10593.794, 96.367, 52494.289 18/02/17,19:57:23,03,07,2, 11.9,1,1, -8.444, 10593.753, 96.351, 52494.285 18/02/17,19:57:23,04,07,2, 11.9,1,1, -8.444, 10593.782, 96.330, 52494.284 18/02/17,19:57:23,05,07,2, 11.9,1,1, -8.444, 10593.768, 96.326, 52494.332 18/02/17,19:57:23,06,07,2, 11.9,1,1, -8.444, 10593.774, 96.343, 52494.367 18/02/17,19:57:23,07,07,2, 11.9,1,1, -8.444, 10593.799, 96.355, 52494.334 18/02/17,19:57:23,08,07,2, 11.9,1,1, -8.444, 10593.768, 96.350, 52494.307 18/02/17,19:57:23,09,07,2, 11.9,1,1, -8.444, 10593.800, 96.354, 52494.316 18/02/17,19:57:23,10,07,2, 11.9,1,1, -8.444, 10593.768, 96.354, 52494.363 18/02/17,19:57:23,11,07,2, 11.9,1,1, -8.444, 10593.806, 96.352, 52494.326 18/02/17,19:57:23,12,07,2, 11.9,1,1, -8.444, 10593.803, 96.333, 52494.338 18/02/17,19:57:23,13,07,2, 11.9,1,1, -8.444, 10593.810, 96.318, 52494.290 18/02/17,19:57:23,14,07,2, 11.9,1,1, -8.444, 10593.791, 96.318, 52494.307 18/02/17,19:57:23,15,07,2, 11.9,1,1, -8.444, 10593.789, 96.348, 52494.309 18/02/17,19:57:23,16,07,2, 11.9,1,1, -8.444, 10593.781, 96.344, 52494.344 18/02/17,19:57:23,17,07,2, 11.9,1,1, -8.444, 10593.810, 96.306, 52494.323 18/02/17,19:57:23,18,07,2, 11.9,1,1, -8.444, 10593.790, 96.336, 52494.365 18/02/17,19:57:23,19,07,2, 11.9,1,1, -8.444, 10593.819, 96.293, 52494.337 18/02/17,19:57:24,00,08,2, 11.8,1,1, -8.445, 10593.817, 96.293, 52494.337 18/02/17,19:57:24,01,08,2, 11.8,1,1, -8.445, 10593.813, 96.332, 52494.394 18/02/17,19:57:24,02,08,2, 11.8,1,1, -8.445, 10593.817, 96.329, 52494.341 18/02/17,19:57:24,03,08,2, 11.8,1,1, -8.445, 10593.825, 96.315, 52494.301 18/02/17,19:57:24,04,08,2, 11.8,1,1, -8.445, 10593.820, 96.294, 52494.308 18/02/17,19:57:24,05,08,2, 11.8,1,1, -8.445, 10593.826, 96.322, 52494.312 18/02/17,19:57:24,06,08,2, 11.8,1,1, -8.445, 10593.806, 96.307, 52494.311 18/02/17,19:57:24,07,08,2, 11.8,1,1, -8.445, 10593.840, 96.284, 52494.318 18/02/17,19:57:24,08,08,2, 11.8,1,1, -8.445, 10593.843, 96.305, 52494.385 18/02/17,19:57:24,09,08,2, 11.8,1,1, -8.445, 10593.869, 96.329, 52494.343 18/02/17,19:57:24,10,08,2, 11.8,1,1, -8.445, 10593.828, 96.291, 52494.366 18/02/17,19:57:24,11,08,2, 11.8,1,1, -8.445, 10593.865, 96.309, 52494.339 18/02/17,19:57:24,12,08,2, 11.8,1,1, -8.445, 10593.854, 96.280, 52494.320 18/02/17,19:57:24,13,08,2, 11.8,1,1, -8.445, 10593.850, 96.299, 52494.287 18/02/17,19:57:24,14,08,2, 11.8,1,1, -8.445, 10593.851, 96.314, 52494.394 18/02/17,19:57:24,15,08,2, 11.8,1,1, -8.445, 10593.873, 96.300, 52494.379 18/02/17,19:57:24,16,08,2, 11.8,1,1, -8.445, 10593.869, 96.281, 52494.295 18/02/17,19:57:24,17,08,2, 11.8,1,1, -8.445, 10593.876, 96.281, 52494.190 18/02/17,19:57:24,18,08,2, 11.8,1,1, -8.445, 10593.872, 96.302, 52494.329 18/02/17,19:57:24,19,08,2, 11.8,1,1, -8.445, 10593.874, 96.277, 52494.272 18/02/17,19:57:25,00,07,2, 11.8,1,1, -8.449, 10593.867, 96.277, 52494.272 18/02/17,19:57:25,01,07,2, 11.8,1,1, -8.449, 10593.892, 96.290, 52494.334 18/02/17,19:57:25,02,07,2, 11.8,1,1, -8.449, 10593.876, 96.276, 52494.341 18/02/17,19:57:25,03,07,2, 11.8,1,1, -8.449, 10593.891, 96.308, 52494.399 18/02/17,19:57:25,04,07,2, 11.8,1,1, -8.449, 10593.903, 96.271, 52494.337 18/02/17,19:57:25,05,07,2, 11.8,1,1, -8.449, 10593.886, 96.249, 52494.380 18/02/17,19:57:25,06,07,2, 11.8,1,1, -8.449, 10593.883, 96.255, 52494.367 18/02/17,19:57:25,07,07,2, 11.8,1,1, -8.449, 10593.889, 96.260, 52494.340 18/02/17,19:57:25,08,07,2, 11.8,1,1, -8.449, 10593.896, 96.280, 52494.310 18/02/17,19:57:25,09,07,2, 11.8,1,1, -8.449, 10593.890, 96.240, 52494.283 18/02/17,19:57:25,10,07,2, 11.8,1,1, -8.449, 10593.903, 96.245, 52494.318 18/02/17,19:57:25,11,07,2, 11.8,1,1, -8.449, 10593.894, 96.261, 52494.310 18/02/17,19:57:25,12,07,2, 11.8,1,1, -8.449, 10593.862, 96.240, 52494.314 18/02/17,19:57:25,13,07,2, 11.8,1,1, -8.449, 10593.895, 96.250, 52494.356 18/02/17,19:57:25,14,07,2, 11.8,1,1, -8.449, 10593.902, 96.252, 52494.360 18/02/17,19:57:25,15,07,2, 11.8,1,1, -8.449, 10593.908, 96.260, 52494.290 18/02/17,19:57:25,16,07,2, 11.8,1,1, -8.449, 10593.943, 96.262, 52494.392 18/02/17,19:57:25,17,07,2, 11.8,1,1, -8.449, 10593.914, 96.291, 52494.298 18/02/17,19:57:25,18,07,2, 11.8,1,1, -8.449, 10593.900, 96.226, 52494.304 18/02/17,19:57:25,19,07,2, 11.8,1,1, -8.449, 10593.914, 96.273, 52494.390 18/02/17,19:57:26,00,07,2, 11.9,1,1, -8.444, 10593.909, 96.273, 52494.390 18/02/17,19:57:26,01,07,2, 11.9,1,1, -8.444, 10593.922, 96.285, 52494.397 18/02/17,19:57:26,02,07,2, 11.9,1,1, -8.444, 10593.959, 96.249, 52494.344 18/02/17,19:57:26,03,07,2, 11.9,1,1, -8.444, 10593.939, 96.263, 52494.346 18/02/17,19:57:26,04,07,2, 11.9,1,1, -8.444, 10593.961, 96.283, 52494.654 18/02/17,19:57:26,05,07,2, 11.9,1,1, -8.444, 10593.961, 96.243, 52494.288 18/02/17,19:57:26,06,07,2, 11.9,1,1, -8.444, 10593.916, 96.249, 52494.349 18/02/17,19:57:26,07,07,2, 11.9,1,1, -8.444, 10593.954, 96.227, 52494.348 18/02/17,19:57:26,08,07,2, 11.9,1,1, -8.444, 10593.967, 96.241, 52494.302 18/02/17,19:57:26,09,07,2, 11.9,1,1, -8.444, 10593.966, 96.281, 52494.294 18/02/17,19:57:26,10,07,2, 11.9,1,1, -8.444, 10593.966, 96.241, 52494.407 18/02/17,19:57:26,11,07,2, 11.9,1,1, -8.444, 10593.969, 96.236, 52494.352 18/02/17,19:57:26,12,07,2, 11.9,1,1, -8.444, 10593.970, 96.241, 52494.302 18/02/17,19:57:26,13,07,2, 11.9,1,1, -8.444, 10593.975, 96.249, 52494.385 18/02/17,19:57:26,14,07,2, 11.9,1,1, -8.444, 10593.994, 96.238, 52494.360 18/02/17,19:57:26,15,07,2, 11.9,1,1, -8.444, 10593.973, 96.256, 52494.359 18/02/17,19:57:26,16,07,2, 11.9,1,1, -8.444, 10593.959, 96.241, 52494.354 18/02/17,19:57:26,17,07,2, 11.9,1,1, -8.444, 10593.973, 96.241, 52494.363 18/02/17,19:57:26,18,07,2, 11.9,1,1, -8.444, 10593.987, 96.248, 52494.419 18/02/17,19:57:26,19,07,2, 11.9,1,1, -8.444, 10593.984, 96.216, 52494.370 18/02/17,19:57:27,00,07,2, 12.0,1,1, -8.446, 10593.984, 96.216, 52494.370 18/02/17,19:57:27,01,07,2, 12.0,1,1, -8.446, 10594.009, 96.203, 52494.397 18/02/17,19:57:27,02,07,2, 12.0,1,1, -8.446, 10593.995, 96.204, 52494.367 18/02/17,19:57:27,03,07,2, 12.0,1,1, -8.446, 10593.994, 96.228, 52494.346 18/02/17,19:57:27,04,07,2, 12.0,1,1, -8.446, 10593.977, 96.198, 52494.323 18/02/17,19:57:27,05,07,2, 12.0,1,1, -8.446, 10594.010, 96.183, 52494.464 18/02/17,19:57:27,06,07,2, 12.0,1,1, -8.446, 10593.982, 96.198, 52494.412 18/02/17,19:57:27,07,07,2, 12.0,1,1, -8.446, 10594.002, 96.200, 52494.372 18/02/17,19:57:27,08,07,2, 12.0,1,1, -8.446, 10594.009, 96.216, 52494.359 18/02/17,19:57:27,09,07,2, 12.0,1,1, -8.446, 10593.989, 96.204, 52494.398 18/02/17,19:57:27,10,07,2, 12.0,1,1, -8.446, 10593.996, 96.210, 52494.417 18/02/17,19:57:27,11,07,2, 12.0,1,1, -8.446, 10594.028, 96.234, 52494.391 18/02/17,19:57:27,12,07,2, 12.0,1,1, -8.446, 10593.991, 96.205, 52494.408 18/02/17,19:57:27,13,07,2, 12.0,1,1, -8.446, 10594.016, 96.206, 52494.337 18/02/17,19:57:27,14,07,2, 12.0,1,1, -8.446, 10594.005, 96.175, 52494.341 18/02/17,19:57:27,15,07,2, 12.0,1,1, -8.446, 10593.996, 96.202, 52494.335 18/02/17,19:57:27,16,07,2, 12.0,1,1, -8.446, 10594.016, 96.238, 52494.403 18/02/17,19:57:27,17,07,2, 12.0,1,1, -8.446, 10594.022, 96.200, 52494.385 18/02/17,19:57:27,18,07,2, 12.0,1,1, -8.446, 10593.998, 96.207, 52494.409 18/02/17,19:57:27,19,07,2, 12.0,1,1, -8.446, 10594.020, 96.197, 52494.382 18/02/17,19:57:28,00,07,2, 11.9,1,1, -8.448, 10594.018, 96.197, 52494.382 18/02/17,19:57:28,01,07,2, 11.9,1,1, -8.448, 10594.023, 96.212, 52494.391 18/02/17,19:57:28,02,07,2, 11.9,1,1, -8.448, 10594.025, 96.212, 52494.385 18/02/17,19:57:28,03,07,2, 11.9,1,1, -8.448, 10594.021, 96.239, 52494.430 18/02/17,19:57:28,04,07,2, 11.9,1,1, -8.448, 10594.035, 96.226, 52494.411 18/02/17,19:57:28,05,07,2, 11.9,1,1, -8.448, 10594.028, 96.237, 52494.314 18/02/17,19:57:28,06,07,2, 11.9,1,1, -8.448, 10594.032, 96.206, 52494.380 18/02/17,19:57:28,07,07,2, 11.9,1,1, -8.448, 10594.025, 96.199, 52494.334 18/02/17,19:57:28,08,07,2, 11.9,1,1, -8.448, 10594.013, 96.221, 52494.354 18/02/17,19:57:28,09,07,2, 11.9,1,1, -8.448, 10594.024, 96.209, 52494.402 18/02/17,19:57:28,10,07,2, 11.9,1,1, -8.448, 10594.042, 96.229, 52494.486 18/02/17,19:57:28,11,07,2, 11.9,1,1, -8.448, 10594.030, 96.194, 52494.426 18/02/17,19:57:28,12,07,2, 11.9,1,1, -8.448, 10594.050, 96.180, 52494.349 18/02/17,19:57:28,13,07,2, 11.9,1,1, -8.448, 10594.016, 96.194, 52494.316 18/02/17,19:57:28,14,07,2, 11.9,1,1, -8.448, 10594.030, 96.194, 52494.405 18/02/17,19:57:28,15,07,2, 11.9,1,1, -8.448, 10594.060, 96.191, 52494.324 18/02/17,19:57:28,16,07,2, 11.9,1,1, -8.448, 10594.039, 96.192, 52494.433 18/02/17,19:57:28,17,07,2, 11.9,1,1, -8.448, 10594.040, 96.195, 52494.313 18/02/17,19:57:28,18,07,2, 11.9,1,1, -8.448, 10594.036, 96.192, 52494.353 18/02/17,19:57:28,19,07,2, 11.9,1,1, -8.448, 10594.037, 96.144, 52494.314 18/02/17,19:57:29,00,07,2, 11.9,1,1, -8.444, 10594.034, 96.144, 52494.314 18/02/17,19:57:29,01,07,2, 11.9,1,1, -8.444, 10594.061, 96.169, 52494.389 18/02/17,19:57:29,02,07,2, 11.9,1,1, -8.444, 10594.071, 96.169, 52494.357 18/02/17,19:57:29,03,07,2, 11.9,1,1, -8.444, 10594.044, 96.208, 52494.367 18/02/17,19:57:29,04,07,2, 11.9,1,1, -8.444, 10594.065, 96.207, 52494.373 18/02/17,19:57:29,05,07,2, 11.9,1,1, -8.444, 10594.035, 96.196, 52494.353 18/02/17,19:57:29,06,07,2, 11.9,1,1, -8.444, 10594.043, 96.201, 52494.439 18/02/17,19:57:29,07,07,2, 11.9,1,1, -8.444, 10594.061, 96.189, 52494.379 18/02/17,19:57:29,08,07,2, 11.9,1,1, -8.444, 10594.056, 96.186, 52494.448 18/02/17,19:57:29,09,07,2, 11.9,1,1, -8.444, 10594.045, 96.194, 52494.437 18/02/17,19:57:29,10,07,2, 11.9,1,1, -8.444, 10594.062, 96.199, 52494.460 18/02/17,19:57:29,11,07,2, 11.9,1,1, -8.444, 10594.080, 96.190, 52494.441 18/02/17,19:57:29,12,07,2, 11.9,1,1, -8.444, 10594.058, 96.182, 52494.365 18/02/17,19:57:29,13,07,2, 11.9,1,1, -8.444, 10594.072, 96.176, 52494.309 18/02/17,19:57:29,14,07,2, 11.9,1,1, -8.444, 10594.053, 96.191, 52494.341 18/02/17,19:57:29,15,07,2, 11.9,1,1, -8.444, 10594.061, 96.201, 52494.398 18/02/17,19:57:29,16,07,2, 11.9,1,1, -8.444, 10594.107, 96.210, 52494.372 18/02/17,19:57:29,17,07,2, 11.9,1,1, -8.444, 10594.055, 96.183, 52494.388 18/02/17,19:57:29,18,07,2, 11.9,1,1, -8.444, 10594.079, 96.191, 52494.392 18/02/17,19:57:29,19,07,2, 11.9,1,1, -8.444, 10594.072, 96.190, 52494.445 18/02/17,19:57:30,00,07,2, 11.9,1,1, -8.448, 10594.068, 96.190, 52494.445 18/02/17,19:57:30,01,07,2, 11.9,1,1, -8.448, 10594.059, 96.181, 52494.485 18/02/17,19:57:30,02,07,2, 11.9,1,1, -8.448, 10594.091, 96.178, 52494.403 18/02/17,19:57:30,03,07,2, 11.9,1,1, -8.448, 10594.090, 96.196, 52494.384 18/02/17,19:57:30,04,07,2, 11.9,1,1, -8.448, 10594.061, 96.212, 52494.364 18/02/17,19:57:30,05,07,2, 11.9,1,1, -8.448, 10594.071, 96.195, 52494.453 18/02/17,19:57:30,06,07,2, 11.9,1,1, -8.448, 10594.074, 96.220, 52494.495 18/02/17,19:57:30,07,07,2, 11.9,1,1, -8.448, 10594.080, 96.184, 52494.426 18/02/17,19:57:30,08,07,2, 11.9,1,1, -8.448, 10594.095, 96.183, 52494.443 18/02/17,19:57:30,09,07,2, 11.9,1,1, -8.448, 10594.101, 96.206, 52494.459 18/02/17,19:57:30,10,07,2, 11.9,1,1, -8.448, 10594.067, 96.208, 52494.436 18/02/17,19:57:30,11,07,2, 11.9,1,1, -8.448, 10594.080, 96.187, 52494.332 18/02/17,19:57:30,12,07,2, 11.9,1,1, -8.448, 10594.064, 96.176, 52494.413 18/02/17,19:57:30,13,07,2, 11.9,1,1, -8.448, 10594.099, 96.172, 52494.365 18/02/17,19:57:30,14,07,2, 11.9,1,1, -8.448, 10594.082, 96.170, 52494.356 18/02/17,19:57:30,15,07,2, 11.9,1,1, -8.448, 10594.071, 96.178, 52494.359 18/02/17,19:57:30,16,07,2, 11.9,1,1, -8.448, 10594.054, 96.184, 52494.449 18/02/17,19:57:30,17,07,2, 11.9,1,1, -8.448, 10594.097, 96.184, 52494.425 18/02/17,19:57:30,18,07,2, 11.9,1,1, -8.448, 10594.076, 96.168, 52494.429 18/02/17,19:57:30,19,07,2, 11.9,1,1, -8.448, 10594.095, 96.149, 52494.446 18/02/17,19:57:31,00,08,2, 11.8,1,1, -8.444, 10594.093, 96.149, 52494.446 18/02/17,19:57:31,01,08,2, 11.8,1,1, -8.444, 10594.096, 96.183, 52494.395 18/02/17,19:57:31,02,08,2, 11.8,1,1, -8.444, 10594.090, 96.158, 52494.503 18/02/17,19:57:31,03,08,2, 11.8,1,1, -8.444, 10594.097, 96.168, 52494.501 18/02/17,19:57:31,04,08,2, 11.8,1,1, -8.444, 10594.081, 96.151, 52494.504 18/02/17,19:57:31,05,08,2, 11.8,1,1, -8.444, 10594.072, 96.148, 52494.463 18/02/17,19:57:31,06,08,2, 11.8,1,1, -8.444, 10594.079, 96.175, 52494.482 18/02/17,19:57:31,07,08,2, 11.8,1,1, -8.444, 10594.088, 96.159, 52494.556 18/02/17,19:57:31,08,08,2, 11.8,1,1, -8.444, 10594.096, 96.167, 52494.501 18/02/17,19:57:31,09,08,2, 11.8,1,1, -8.444, 10594.110, 96.158, 52494.431 18/02/17,19:57:31,10,08,2, 11.8,1,1, -8.444, 10594.116, 96.185, 52494.402 18/02/17,19:57:31,11,08,2, 11.8,1,1, -8.444, 10594.086, 96.164, 52494.425 18/02/17,19:57:31,12,08,2, 11.8,1,1, -8.444, 10594.049, 96.155, 52494.444 18/02/17,19:57:31,13,08,2, 11.8,1,1, -8.444, 10594.085, 96.168, 52494.449 18/02/17,19:57:31,14,08,2, 11.8,1,1, -8.444, 10594.073, 96.171, 52494.386 18/02/17,19:57:31,15,08,2, 11.8,1,1, -8.444, 10594.082, 96.176, 52494.410 18/02/17,19:57:31,16,08,2, 11.8,1,1, -8.444, 10594.076, 96.183, 52494.402 18/02/17,19:57:31,17,08,2, 11.8,1,1, -8.444, 10594.120, 96.188, 52494.468 18/02/17,19:57:31,18,08,2, 11.8,1,1, -8.444, 10594.086, 96.194, 52494.430 18/02/17,19:57:31,19,08,2, 11.8,1,1, -8.444, 10594.085, 96.182, 52494.481 18/02/17,19:57:32,00,07,2, 11.8,1,1, -8.444, 10594.084, 96.182, 52494.481 18/02/17,19:57:32,01,07,2, 11.8,1,1, -8.444, 10594.072, 96.149, 52494.429 18/02/17,19:57:32,02,07,2, 11.8,1,1, -8.444, 10594.117, 96.171, 52494.390 18/02/17,19:57:32,03,07,2, 11.8,1,1, -8.444, 10594.075, 96.159, 52494.469 18/02/17,19:57:32,04,07,2, 11.8,1,1, -8.444, 10594.091, 96.185, 52494.499 18/02/17,19:57:32,05,07,2, 11.8,1,1, -8.444, 10594.099, 96.160, 52494.422 18/02/17,19:57:32,06,07,2, 11.8,1,1, -8.444, 10594.094, 96.145, 52494.480 18/02/17,19:57:32,07,07,2, 11.8,1,1, -8.444, 10594.091, 96.177, 52494.524 18/02/17,19:57:32,08,07,2, 11.8,1,1, -8.444, 10594.114, 96.162, 52494.382 18/02/17,19:57:32,09,07,2, 11.8,1,1, -8.444, 10594.119, 96.197, 52494.451 18/02/17,19:57:32,10,07,2, 11.8,1,1, -8.444, 10594.090, 96.173, 52494.501 18/02/17,19:57:32,11,07,2, 11.8,1,1, -8.444, 10594.105, 96.175, 52494.410 18/02/17,19:57:32,12,07,2, 11.8,1,1, -8.444, 10594.094, 96.159, 52494.412 18/02/17,19:57:32,13,07,2, 11.8,1,1, -8.444, 10594.077, 96.180, 52494.443 18/02/17,19:57:32,14,07,2, 11.8,1,1, -8.444, 10594.095, 96.156, 52494.437 18/02/17,19:57:32,15,07,2, 11.8,1,1, -8.444, 10594.106, 96.159, 52494.520 18/02/17,19:57:32,16,07,2, 11.8,1,1, -8.444, 10594.113, 96.206, 52494.493 18/02/17,19:57:32,17,07,2, 11.8,1,1, -8.444, 10594.109, 96.202, 52494.463 18/02/17,19:57:32,18,07,2, 11.8,1,1, -8.444, 10594.090, 96.149, 52494.412 18/02/17,19:57:32,19,07,2, 11.8,1,1, -8.444, 10594.090, 96.152, 52494.475 18/02/17,19:57:33,00,07,2, 11.9,1,1, -8.446, 10594.084, 96.152, 52494.475 18/02/17,19:57:33,01,07,2, 11.9,1,1, -8.446, 10594.108, 96.153, 52494.428 18/02/17,19:57:33,02,07,2, 11.9,1,1, -8.446, 10594.138, 96.157, 52494.404 18/02/17,19:57:33,03,07,2, 11.9,1,1, -8.446, 10594.091, 96.151, 52494.430 18/02/17,19:57:33,04,07,2, 11.9,1,1, -8.446, 10594.121, 96.167, 52494.435 18/02/17,19:57:33,05,07,2, 11.9,1,1, -8.446, 10594.094, 96.163, 52494.417 18/02/17,19:57:33,06,07,2, 11.9,1,1, -8.446, 10594.094, 96.161, 52494.460 18/02/17,19:57:33,07,07,2, 11.9,1,1, -8.446, 10594.105, 96.152, 52494.502 18/02/17,19:57:33,08,07,2, 11.9,1,1, -8.446, 10594.104, 96.144, 52494.478 18/02/17,19:57:33,09,07,2, 11.9,1,1, -8.446, 10594.094, 96.158, 52494.524 18/02/17,19:57:33,10,07,2, 11.9,1,1, -8.446, 10594.129, 96.199, 52494.539 18/02/17,19:57:33,11,07,2, 11.9,1,1, -8.446, 10594.121, 96.170, 52494.413 18/02/17,19:57:33,12,07,2, 11.9,1,1, -8.446, 10594.104, 96.142, 52494.406 18/02/17,19:57:33,13,07,2, 11.9,1,1, -8.446, 10594.091, 96.132, 52494.423 18/02/17,19:57:33,14,07,2, 11.9,1,1, -8.446, 10594.097, 96.122, 52494.513 18/02/17,19:57:33,15,07,2, 11.9,1,1, -8.446, 10594.101, 96.150, 52494.517 18/02/17,19:57:33,16,07,2, 11.9,1,1, -8.446, 10594.109, 96.135, 52494.495 18/02/17,19:57:33,17,07,2, 11.9,1,1, -8.446, 10594.079, 96.141, 52494.522 18/02/17,19:57:33,18,07,2, 11.9,1,1, -8.446, 10594.102, 96.170, 52494.557 18/02/17,19:57:33,19,07,2, 11.9,1,1, -8.446, 10594.113, 96.132, 52494.452 18/02/17,19:57:34,00,07,2, 11.9,1,1, -8.445, 10594.109, 96.132, 52494.452 18/02/17,19:57:34,01,07,2, 11.9,1,1, -8.445, 10594.088, 96.131, 52494.458 18/02/17,19:57:34,02,07,2, 11.9,1,1, -8.445, 10594.137, 96.160, 52494.470 18/02/17,19:57:34,03,07,2, 11.9,1,1, -8.445, 10594.097, 96.150, 52494.460 18/02/17,19:57:34,04,07,2, 11.9,1,1, -8.445, 10594.096, 96.145, 52494.519 18/02/17,19:57:34,05,07,2, 11.9,1,1, -8.445, 10594.094, 96.121, 52494.399 18/02/17,19:57:34,06,07,2, 11.9,1,1, -8.445, 10594.097, 96.151, 52494.502 18/02/17,19:57:34,07,07,2, 11.9,1,1, -8.445, 10594.101, 96.139, 52494.553 18/02/17,19:57:34,08,07,2, 11.9,1,1, -8.445, 10594.110, 96.118, 52494.520 18/02/17,19:57:34,09,07,2, 11.9,1,1, -8.445, 10594.101, 96.110, 52494.454 18/02/17,19:57:34,10,07,2, 11.9,1,1, -8.445, 10594.098, 96.144, 52494.554 18/02/17,19:57:34,11,07,2, 11.9,1,1, -8.445, 10594.116, 96.147, 52494.453 18/02/17,19:57:34,12,07,2, 11.9,1,1, -8.445, 10594.115, 96.154, 52494.459 18/02/17,19:57:34,13,07,2, 11.9,1,1, -8.445, 10594.086, 96.122, 52494.480 18/02/17,19:57:34,14,07,2, 11.9,1,1, -8.445, 10594.092, 96.141, 52494.489 18/02/17,19:57:34,15,07,2, 11.9,1,1, -8.445, 10594.093, 96.142, 52494.475 18/02/17,19:57:34,16,07,2, 11.9,1,1, -8.445, 10594.108, 96.151, 52494.561 18/02/17,19:57:34,17,07,2, 11.9,1,1, -8.445, 10594.102, 96.154, 52494.487 18/02/17,19:57:34,18,07,2, 11.9,1,1, -8.445, 10594.080, 96.116, 52494.453 18/02/17,19:57:34,19,07,2, 11.9,1,1, -8.445, 10594.074, 96.126, 52494.527 18/02/17,19:57:35,00,07,2, 11.9,1,1, -8.446, 10594.068, 96.126, 52494.527 18/02/17,19:57:35,01,07,2, 11.9,1,1, -8.446, 10594.090, 96.149, 52494.555 18/02/17,19:57:35,02,07,2, 11.9,1,1, -8.446, 10594.113, 96.139, 52494.567 18/02/17,19:57:35,03,07,2, 11.9,1,1, -8.446, 10594.099, 96.131, 52494.477 18/02/17,19:57:35,04,07,2, 11.9,1,1, -8.446, 10594.102, 96.140, 52494.411 18/02/17,19:57:35,05,07,2, 11.9,1,1, -8.446, 10594.112, 96.142, 52494.503 18/02/17,19:57:35,06,07,2, 11.9,1,1, -8.446, 10594.067, 96.143, 52494.405 18/02/17,19:57:35,07,07,2, 11.9,1,1, -8.446, 10594.093, 96.128, 52494.494 18/02/17,19:57:35,08,07,2, 11.9,1,1, -8.446, 10594.100, 96.105, 52494.446 18/02/17,19:57:35,09,07,2, 11.9,1,1, -8.446, 10594.088, 96.135, 52494.497 18/02/17,19:57:35,10,07,2, 11.9,1,1, -8.446, 10594.092, 96.141, 52494.525 18/02/17,19:57:35,11,07,2, 11.9,1,1, -8.446, 10594.088, 96.160, 52494.570 18/02/17,19:57:35,12,07,2, 11.9,1,1, -8.446, 10594.095, 96.135, 52494.448 18/02/17,19:57:35,13,07,2, 11.9,1,1, -8.446, 10594.090, 96.139, 52494.488 18/02/17,19:57:35,14,07,2, 11.9,1,1, -8.446, 10594.101, 96.130, 52494.505 18/02/17,19:57:35,15,07,2, 11.9,1,1, -8.446, 10594.090, 96.117, 52494.495 18/02/17,19:57:35,16,07,2, 11.9,1,1, -8.446, 10594.101, 96.140, 52494.552 18/02/17,19:57:35,17,07,2, 11.9,1,1, -8.446, 10594.085, 96.143, 52494.516 18/02/17,19:57:35,18,07,2, 11.9,1,1, -8.446, 10594.081, 96.150, 52494.525 18/02/17,19:57:35,19,07,2, 11.9,1,1, -8.446, 10594.087, 96.126, 52494.470 18/02/17,19:57:36,00,07,2, 11.9,1,1, -8.447, 10594.084, 96.126, 52494.470 18/02/17,19:57:36,01,07,2, 11.9,1,1, -8.447, 10594.081, 96.116, 52494.411 18/02/17,19:57:36,02,07,2, 11.9,1,1, -8.447, 10594.085, 96.146, 52494.512 18/02/17,19:57:36,03,07,2, 11.9,1,1, -8.447, 10594.087, 96.137, 52494.425 18/02/17,19:57:36,04,07,2, 11.9,1,1, -8.447, 10594.047, 96.121, 52494.535 18/02/17,19:57:36,05,07,2, 11.9,1,1, -8.447, 10594.082, 96.129, 52494.533 18/02/17,19:57:36,06,07,2, 11.9,1,1, -8.447, 10594.077, 96.124, 52494.492 18/02/17,19:57:36,07,07,2, 11.9,1,1, -8.447, 10594.066, 96.145, 52494.553 18/02/17,19:57:36,08,07,2, 11.9,1,1, -8.447, 10594.080, 96.128, 52494.474 18/02/17,19:57:36,09,07,2, 11.9,1,1, -8.447, 10594.065, 96.121, 52494.525 18/02/17,19:57:36,10,07,2, 11.9,1,1, -8.447, 10594.104, 96.137, 52494.564 18/02/17,19:57:36,11,07,2, 11.9,1,1, -8.447, 10594.103, 96.146, 52494.512 18/02/17,19:57:36,12,07,2, 11.9,1,1, -8.447, 10594.079, 96.137, 52494.447 18/02/17,19:57:36,13,07,2, 11.9,1,1, -8.447, 10594.041, 96.136, 52494.436 18/02/17,19:57:36,14,07,2, 11.9,1,1, -8.447, 10594.070, 96.149, 52494.413 18/02/17,19:57:36,15,07,2, 11.9,1,1, -8.447, 10594.094, 96.137, 52494.448 18/02/17,19:57:36,16,07,2, 11.9,1,1, -8.447, 10594.095, 96.137, 52494.528 18/02/17,19:57:36,17,07,2, 11.9,1,1, -8.447, 10594.040, 96.122, 52494.445 18/02/17,19:57:36,18,07,2, 11.9,1,1, -8.447, 10594.065, 96.132, 52494.501 18/02/17,19:57:36,19,07,2, 11.9,1,1, -8.447, 10594.044, 96.148, 52494.464 18/02/17,19:57:37,00,09,2, 11.9,1,1, -8.449, 10594.043, 96.148, 52494.464 18/02/17,19:57:37,01,09,2, 11.9,1,1, -8.449, 10594.052, 96.135, 52494.573 18/02/17,19:57:37,02,09,2, 11.9,1,1, -8.449, 10594.053, 96.112, 52494.451 18/02/17,19:57:37,03,09,2, 11.9,1,1, -8.449, 10594.045, 96.159, 52494.547 18/02/17,19:57:37,04,09,2, 11.9,1,1, -8.449, 10594.048, 96.165, 52494.507 18/02/17,19:57:37,05,09,2, 11.9,1,1, -8.449, 10594.037, 96.134, 52494.535 18/02/17,19:57:37,06,09,2, 11.9,1,1, -8.449, 10594.046, 96.141, 52494.522 18/02/17,19:57:37,07,09,2, 11.9,1,1, -8.449, 10594.057, 96.148, 52494.464 18/02/17,19:57:37,08,09,2, 11.9,1,1, -8.449, 10594.026, 96.151, 52494.558 18/02/17,19:57:37,09,09,2, 11.9,1,1, -8.449, 10594.046, 96.136, 52494.472 18/02/17,19:57:37,10,09,2, 11.9,1,1, -8.449, 10594.056, 96.128, 52494.475 18/02/17,19:57:37,11,09,2, 11.9,1,1, -8.449, 10594.038, 96.104, 52494.439 18/02/17,19:57:37,12,09,2, 11.9,1,1, -8.449, 10594.062, 96.160, 52494.366 18/02/17,19:57:37,13,09,2, 11.9,1,1, -8.449, 10594.003, 96.153, 52494.484 18/02/17,19:57:37,14,09,2, 11.9,1,1, -8.449, 10594.021, 96.124, 52494.572 18/02/17,19:57:37,15,09,2, 11.9,1,1, -8.449, 10594.025, 96.128, 52494.488 18/02/17,19:57:37,16,09,2, 11.9,1,1, -8.449, 10594.018, 96.141, 52494.542 18/02/17,19:57:37,17,09,2, 11.9,1,1, -8.449, 10594.011, 96.153, 52494.579 18/02/17,19:57:37,18,09,2, 11.9,1,1, -8.449, 10594.018, 96.153, 52494.518 18/02/17,19:57:37,19,09,2, 11.9,1,1, -8.449, 10594.015, 96.156, 52494.574 18/02/17,19:57:38,00,09,2, 11.8,1,1, -8.448, 10594.009, 96.156, 52494.574 18/02/17,19:57:38,01,09,2, 11.8,1,1, -8.448, 10594.026, 96.140, 52494.517 18/02/17,19:57:38,02,09,2, 11.8,1,1, -8.448, 10594.006, 96.137, 52494.475 18/02/17,19:57:38,03,09,2, 11.8,1,1, -8.448, 10594.007, 96.144, 52494.521 18/02/17,19:57:38,04,09,2, 11.8,1,1, -8.448, 10594.008, 96.152, 52494.519 18/02/17,19:57:38,05,09,2, 11.8,1,1, -8.448, 10593.997, 96.154, 52494.484 18/02/17,19:57:38,06,09,2, 11.8,1,1, -8.448, 10594.015, 96.171, 52494.606 18/02/17,19:57:38,07,09,2, 11.8,1,1, -8.448, 10594.015, 96.128, 52494.454 18/02/17,19:57:38,08,09,2, 11.8,1,1, -8.448, 10593.991, 96.138, 52494.538 18/02/17,19:57:38,09,09,2, 11.8,1,1, -8.448, 10594.000, 96.132, 52494.580 18/02/17,19:57:38,10,09,2, 11.8,1,1, -8.448, 10594.014, 96.155, 52494.621 18/02/17,19:57:38,11,09,2, 11.8,1,1, -8.448, 10594.006, 96.179, 52494.557 18/02/17,19:57:38,12,09,2, 11.8,1,1, -8.448, 10594.005, 96.143, 52494.496 18/02/17,19:57:38,13,09,2, 11.8,1,1, -8.448, 10593.969, 96.131, 52494.502 18/02/17,19:57:38,14,09,2, 11.8,1,1, -8.448, 10593.996, 96.144, 52494.552 18/02/17,19:57:38,15,09,2, 11.8,1,1, -8.448, 10593.993, 96.155, 52494.622 18/02/17,19:57:38,16,09,2, 11.8,1,1, -8.448, 10593.969, 96.166, 52494.608 18/02/17,19:57:38,17,09,2, 11.8,1,1, -8.448, 10593.990, 96.136, 52494.538 18/02/17,19:57:38,18,09,2, 11.8,1,1, -8.448, 10593.999, 96.145, 52494.509 18/02/17,19:57:38,19,09,2, 11.8,1,1, -8.448, 10593.972, 96.165, 52494.479 18/02/17,19:57:39,00,09,2, 11.8,1,1, -8.447, 10593.967, 96.165, 52494.479 18/02/17,19:57:39,01,09,2, 11.8,1,1, -8.447, 10593.975, 96.143, 52494.527 18/02/17,19:57:39,02,09,2, 11.8,1,1, -8.447, 10593.971, 96.154, 52494.524 18/02/17,19:57:39,03,09,2, 11.8,1,1, -8.447, 10593.969, 96.172, 52494.564 18/02/17,19:57:39,04,09,2, 11.8,1,1, -8.447, 10593.947, 96.190, 52494.561 18/02/17,19:57:39,05,09,2, 11.8,1,1, -8.447, 10593.957, 96.178, 52494.595 18/02/17,19:57:39,06,09,2, 11.8,1,1, -8.447, 10593.967, 96.187, 52494.512 18/02/17,19:57:39,07,09,2, 11.8,1,1, -8.447, 10593.944, 96.165, 52494.490 18/02/17,19:57:39,08,09,2, 11.8,1,1, -8.447, 10593.937, 96.185, 52494.531 18/02/17,19:57:39,09,09,2, 11.8,1,1, -8.447, 10593.955, 96.152, 52494.477 18/02/17,19:57:39,10,09,2, 11.8,1,1, -8.447, 10593.928, 96.169, 52494.523 18/02/17,19:57:39,11,09,2, 11.8,1,1, -8.447, 10593.956, 96.198, 52494.509 18/02/17,19:57:39,12,09,2, 11.8,1,1, -8.447, 10593.922, 96.196, 52494.565 18/02/17,19:57:39,13,09,2, 11.8,1,1, -8.447, 10593.948, 96.189, 52494.545 18/02/17,19:57:39,14,09,2, 11.8,1,1, -8.447, 10593.922, 96.165, 52494.548 18/02/17,19:57:39,15,09,2, 11.8,1,1, -8.447, 10593.927, 96.186, 52494.606 18/02/17,19:57:39,16,09,2, 11.8,1,1, -8.447, 10593.945, 96.175, 52494.488 18/02/17,19:57:39,17,09,2, 11.8,1,1, -8.447, 10593.933, 96.175, 52494.485 18/02/17,19:57:39,18,09,2, 11.8,1,1, -8.447, 10593.944, 96.189, 52494.605 18/02/17,19:57:39,19,09,2, 11.8,1,1, -8.447, 10593.909, 96.180, 52494.523 18/02/17,19:57:40,00,09,2, 11.8,1,1, -8.446, 10593.901, 96.180, 52494.523 18/02/17,19:57:40,01,09,2, 11.8,1,1, -8.446, 10593.917, 96.203, 52494.646 18/02/17,19:57:40,02,09,2, 11.8,1,1, -8.446, 10593.891, 96.185, 52494.460 18/02/17,19:57:40,03,09,2, 11.8,1,1, -8.446, 10593.927, 96.196, 52494.574 18/02/17,19:57:40,04,09,2, 11.8,1,1, -8.446, 10593.916, 96.168, 52494.315 18/02/17,19:57:40,05,09,2, 11.8,1,1, -8.446, 10593.889, 96.206, 52494.539 18/02/17,19:57:40,06,09,2, 11.8,1,1, -8.446, 10593.874, 96.179, 52494.561 18/02/17,19:57:40,07,09,2, 11.8,1,1, -8.446, 10593.890, 96.215, 52494.570 18/02/17,19:57:40,08,09,2, 11.8,1,1, -8.446, 10593.898, 96.187, 52494.515 18/02/17,19:57:40,09,09,2, 11.8,1,1, -8.446, 10593.895, 96.209, 52494.577 18/02/17,19:57:40,10,09,2, 11.8,1,1, -8.446, 10593.924, 96.196, 52494.495 18/02/17,19:57:40,11,09,2, 11.8,1,1, -8.446, 10593.912, 96.194, 52494.594 18/02/17,19:57:40,12,09,2, 11.8,1,1, -8.446, 10593.888, 96.188, 52494.446 18/02/17,19:57:40,13,09,2, 11.8,1,1, -8.446, 10593.895, 96.204, 52494.598 18/02/17,19:57:40,14,09,2, 11.8,1,1, -8.446, 10593.890, 96.218, 52494.537 18/02/17,19:57:40,15,09,2, 11.8,1,1, -8.446, 10593.875, 96.185, 52494.503 18/02/17,19:57:40,16,09,2, 11.8,1,1, -8.446, 10593.867, 96.197, 52494.571 18/02/17,19:57:40,17,09,2, 11.8,1,1, -8.446, 10593.857, 96.192, 52494.518 18/02/17,19:57:40,18,09,2, 11.8,1,1, -8.446, 10593.867, 96.200, 52494.568 18/02/17,19:57:40,19,09,2, 11.8,1,1, -8.446, 10593.881, 96.216, 52494.584 18/02/17,19:57:41,00,09,2, 11.9,1,1, -8.450, 10593.876, 96.216, 52494.584 18/02/17,19:57:41,01,09,2, 11.9,1,1, -8.450, 10593.891, 96.188, 52494.544 18/02/17,19:57:41,02,09,2, 11.9,1,1, -8.450, 10593.899, 96.212, 52494.517 18/02/17,19:57:41,03,09,2, 11.9,1,1, -8.450, 10593.865, 96.249, 52494.666 18/02/17,19:57:41,04,09,2, 11.9,1,1, -8.450, 10593.863, 96.207, 52494.513 18/02/17,19:57:41,05,09,2, 11.9,1,1, -8.450, 10593.860, 96.201, 52494.565 18/02/17,19:57:41,06,09,2, 11.9,1,1, -8.450, 10593.877, 96.203, 52494.519 18/02/17,19:57:41,07,09,2, 11.9,1,1, -8.450, 10593.878, 96.243, 52494.590 18/02/17,19:57:41,08,09,2, 11.9,1,1, -8.450, 10593.875, 96.235, 52494.606 18/02/17,19:57:41,09,09,2, 11.9,1,1, -8.450, 10593.867, 96.206, 52494.551 18/02/17,19:57:41,10,09,2, 11.9,1,1, -8.450, 10593.854, 96.194, 52494.583 18/02/17,19:57:41,11,09,2, 11.9,1,1, -8.450, 10593.869, 96.215, 52494.578 18/02/17,19:57:41,12,09,2, 11.9,1,1, -8.450, 10593.868, 96.209, 52494.516 18/02/17,19:57:41,13,09,2, 11.9,1,1, -8.450, 10593.844, 96.208, 52494.519 18/02/17,19:57:41,14,09,2, 11.9,1,1, -8.450, 10593.850, 96.223, 52494.525 18/02/17,19:57:41,15,09,2, 11.9,1,1, -8.450, 10593.883, 96.216, 52494.517 18/02/17,19:57:41,16,09,2, 11.9,1,1, -8.450, 10593.856, 96.240, 52494.542 18/02/17,19:57:41,17,09,2, 11.9,1,1, -8.450, 10593.854, 96.215, 52494.442 18/02/17,19:57:41,18,09,2, 11.9,1,1, -8.450, 10593.853, 96.216, 52494.573 18/02/17,19:57:41,19,09,2, 11.9,1,1, -8.450, 10593.856, 96.254, 52494.576 18/02/17,19:57:42,00,09,2, 11.9,1,1, -8.448, 10593.851, 96.254, 52494.576 18/02/17,19:57:42,01,09,2, 11.9,1,1, -8.448, 10593.840, 96.246, 52494.511 18/02/17,19:57:42,02,09,2, 11.9,1,1, -8.448, 10593.847, 96.206, 52494.559 18/02/17,19:57:42,03,09,2, 11.9,1,1, -8.448, 10593.843, 96.215, 52494.525 18/02/17,19:57:42,04,09,2, 11.9,1,1, -8.448, 10593.830, 96.203, 52494.547 18/02/17,19:57:42,05,09,2, 11.9,1,1, -8.448, 10593.843, 96.228, 52494.605 18/02/17,19:57:42,06,09,2, 11.9,1,1, -8.448, 10593.825, 96.224, 52494.596 18/02/17,19:57:42,07,09,2, 11.9,1,1, -8.448, 10593.815, 96.234, 52494.584 18/02/17,19:57:42,08,09,2, 11.9,1,1, -8.448, 10593.819, 96.237, 52494.568 18/02/17,19:57:42,09,09,2, 11.9,1,1, -8.448, 10593.817, 96.222, 52494.568 18/02/17,19:57:42,10,09,2, 11.9,1,1, -8.448, 10593.806, 96.221, 52494.542 18/02/17,19:57:42,11,09,2, 11.9,1,1, -8.448, 10593.820, 96.204, 52494.530 18/02/17,19:57:42,12,09,2, 11.9,1,1, -8.448, 10593.824, 96.226, 52494.484 18/02/17,19:57:42,13,09,2, 11.9,1,1, -8.448, 10593.803, 96.234, 52494.532 18/02/17,19:57:42,14,09,2, 11.9,1,1, -8.448, 10593.813, 96.234, 52494.438 18/02/17,19:57:42,15,09,2, 11.9,1,1, -8.448, 10593.817, 96.254, 52494.525 18/02/17,19:57:42,16,09,2, 11.9,1,1, -8.448, 10593.786, 96.258, 52494.516 18/02/17,19:57:42,17,09,2, 11.9,1,1, -8.448, 10593.785, 96.225, 52494.586 18/02/17,19:57:42,18,09,2, 11.9,1,1, -8.448, 10593.810, 96.208, 52494.534 18/02/17,19:57:42,19,09,2, 11.9,1,1, -8.448, 10593.783, 96.213, 52494.519 18/02/17,19:57:43,00,09,2, 11.8,1,1, -8.445, 10593.776, 96.213, 52494.519 18/02/17,19:57:43,01,09,2, 11.8,1,1, -8.445, 10593.811, 96.230, 52494.635 18/02/17,19:57:43,02,09,2, 11.8,1,1, -8.445, 10593.799, 96.246, 52494.631 18/02/17,19:57:43,03,09,2, 11.8,1,1, -8.445, 10593.804, 96.235, 52494.571 18/02/17,19:57:43,04,09,2, 11.8,1,1, -8.445, 10593.812, 96.220, 52494.541 18/02/17,19:57:43,05,09,2, 11.8,1,1, -8.445, 10593.803, 96.252, 52494.536 18/02/17,19:57:43,06,09,2, 11.8,1,1, -8.445, 10593.800, 96.253, 52494.582 18/02/17,19:57:43,07,09,2, 11.8,1,1, -8.445, 10593.765, 96.231, 52494.509 18/02/17,19:57:43,08,09,2, 11.8,1,1, -8.445, 10593.801, 96.241, 52494.519 18/02/17,19:57:43,09,09,2, 11.8,1,1, -8.445, 10593.799, 96.240, 52494.498 18/02/17,19:57:43,10,09,2, 11.8,1,1, -8.445, 10593.781, 96.254, 52494.559 18/02/17,19:57:43,11,09,2, 11.8,1,1, -8.445, 10593.773, 96.236, 52494.569 18/02/17,19:57:43,12,09,2, 11.8,1,1, -8.445, 10593.744, 96.237, 52494.558 18/02/17,19:57:43,13,09,2, 11.8,1,1, -8.445, 10593.765, 96.250, 52494.510 18/02/17,19:57:43,14,09,2, 11.8,1,1, -8.445, 10593.768, 96.265, 52494.623 18/02/17,19:57:43,15,09,2, 11.8,1,1, -8.445, 10593.786, 96.267, 52494.618 18/02/17,19:57:43,16,09,2, 11.8,1,1, -8.445, 10593.740, 96.245, 52494.530 18/02/17,19:57:43,17,09,2, 11.8,1,1, -8.445, 10593.750, 96.245, 52494.493 18/02/17,19:57:43,18,09,2, 11.8,1,1, -8.445, 10593.735, 96.263, 52494.607 18/02/17,19:57:43,19,09,2, 11.8,1,1, -8.445, 10593.754, 96.247, 52494.514 18/02/17,19:57:44,00,09,2, 11.8,1,1, -8.447, 10593.750, 96.247, 52494.514 18/02/17,19:57:44,01,09,2, 11.8,1,1, -8.447, 10593.741, 96.254, 52494.537 18/02/17,19:57:44,02,09,2, 11.8,1,1, -8.447, 10593.754, 96.255, 52494.516 18/02/17,19:57:44,03,09,2, 11.8,1,1, -8.447, 10593.773, 96.260, 52494.549 18/02/17,19:57:44,04,09,2, 11.8,1,1, -8.447, 10593.725, 96.270, 52494.552 18/02/17,19:57:44,05,09,2, 11.8,1,1, -8.447, 10593.719, 96.260, 52494.592 18/02/17,19:57:44,06,09,2, 11.8,1,1, -8.447, 10593.740, 96.281, 52494.567 18/02/17,19:57:44,07,09,2, 11.8,1,1, -8.447, 10593.704, 96.297, 52494.737 18/02/17,19:57:44,08,09,2, 11.8,1,1, -8.447, 10593.724, 96.278, 52494.572 18/02/17,19:57:44,09,09,2, 11.8,1,1, -8.447, 10593.708, 96.307, 52494.611 18/02/17,19:57:44,10,09,2, 11.8,1,1, -8.447, 10593.721, 96.291, 52494.587 18/02/17,19:57:44,11,09,2, 11.8,1,1, -8.447, 10593.741, 96.257, 52494.614 18/02/17,19:57:44,12,09,2, 11.8,1,1, -8.447, 10593.696, 96.291, 52494.602 18/02/17,19:57:44,13,09,2, 11.8,1,1, -8.447, 10593.699, 96.267, 52494.546 18/02/17,19:57:44,14,09,2, 11.8,1,1, -8.447, 10593.689, 96.277, 52494.655 18/02/17,19:57:44,15,09,2, 11.8,1,1, -8.447, 10593.717, 96.305, 52494.660 18/02/17,19:57:44,16,09,2, 11.8,1,1, -8.447, 10593.709, 96.291, 52494.552 18/02/17,19:57:44,17,09,2, 11.8,1,1, -8.447, 10593.710, 96.302, 52494.567 18/02/17,19:57:44,18,09,2, 11.8,1,1, -8.447, 10593.710, 96.309, 52494.728 18/02/17,19:57:44,19,09,2, 11.8,1,1, -8.447, 10593.633, 96.290, 52494.570 18/02/17,19:57:45,00,09,2, 11.9,1,1, -8.445, 10593.625, 96.290, 52494.570 18/02/17,19:57:45,01,09,2, 11.9,1,1, -8.445, 10593.698, 96.314, 52494.592 18/02/17,19:57:45,02,09,2, 11.9,1,1, -8.445, 10593.674, 96.317, 52494.635 18/02/17,19:57:45,03,09,2, 11.9,1,1, -8.445, 10593.677, 96.305, 52494.601 18/02/17,19:57:45,04,09,2, 11.9,1,1, -8.445, 10593.676, 96.301, 52494.566 18/02/17,19:57:45,05,09,2, 11.9,1,1, -8.445, 10593.669, 96.314, 52494.635 18/02/17,19:57:45,06,09,2, 11.9,1,1, -8.445, 10593.661, 96.321, 52494.577 18/02/17,19:57:45,07,09,2, 11.9,1,1, -8.445, 10593.653, 96.301, 52494.499 18/02/17,19:57:45,08,09,2, 11.9,1,1, -8.445, 10593.643, 96.319, 52494.600 18/02/17,19:57:45,09,09,2, 11.9,1,1, -8.445, 10593.652, 96.330, 52494.547 18/02/17,19:57:45,10,09,2, 11.9,1,1, -8.445, 10593.638, 96.326, 52494.535 18/02/17,19:57:45,11,09,2, 11.9,1,1, -8.445, 10593.644, 96.306, 52494.570 18/02/17,19:57:45,12,09,2, 11.9,1,1, -8.445, 10593.656, 96.308, 52494.549 18/02/17,19:57:45,13,09,2, 11.9,1,1, -8.445, 10593.638, 96.332, 52494.606 18/02/17,19:57:45,14,09,2, 11.9,1,1, -8.445, 10593.643, 96.334, 52494.564 18/02/17,19:57:45,15,09,2, 11.9,1,1, -8.445, 10593.639, 96.327, 52494.586 18/02/17,19:57:45,16,09,2, 11.9,1,1, -8.445, 10593.612, 96.324, 52494.600 18/02/17,19:57:45,17,09,2, 11.9,1,1, -8.445, 10593.611, 96.358, 52494.669 18/02/17,19:57:45,18,09,2, 11.9,1,1, -8.445, 10593.654, 96.371, 52494.631 18/02/17,19:57:45,19,09,2, 11.9,1,1, -8.445, 10593.610, 96.301, 52494.644 18/02/17,19:57:46,00,09,2, 11.9,1,1, -8.447, 10593.609, 96.301, 52494.644 18/02/17,19:57:46,01,09,2, 11.9,1,1, -8.447, 10593.618, 96.322, 52494.633 18/02/17,19:57:46,02,09,2, 11.9,1,1, -8.447, 10593.612, 96.337, 52494.596 18/02/17,19:57:46,03,09,2, 11.9,1,1, -8.447, 10593.604, 96.355, 52494.611 18/02/17,19:57:46,04,09,2, 11.9,1,1, -8.447, 10593.627, 96.340, 52494.598 18/02/17,19:57:46,05,09,2, 11.9,1,1, -8.447, 10593.587, 96.346, 52494.566 18/02/17,19:57:46,06,09,2, 11.9,1,1, -8.447, 10593.566, 96.334, 52494.671 18/02/17,19:57:46,07,09,2, 11.9,1,1, -8.447, 10593.579, 96.344, 52494.526 18/02/17,19:57:46,08,09,2, 11.9,1,1, -8.447, 10593.591, 96.334, 52494.604 18/02/17,19:57:46,09,09,2, 11.9,1,1, -8.447, 10593.565, 96.341, 52494.558 18/02/17,19:57:46,10,09,2, 11.9,1,1, -8.447, 10593.591, 96.331, 52494.506 18/02/17,19:57:46,11,09,2, 11.9,1,1, -8.447, 10593.567, 96.344, 52494.568 18/02/17,19:57:46,12,09,2, 11.9,1,1, -8.447, 10593.551, 96.339, 52494.642 18/02/17,19:57:46,13,09,2, 11.9,1,1, -8.447, 10593.554, 96.349, 52494.644 18/02/17,19:57:46,14,09,2, 11.9,1,1, -8.447, 10593.566, 96.337, 52494.614 18/02/17,19:57:46,15,09,2, 11.9,1,1, -8.447, 10593.562, 96.377, 52494.598 18/02/17,19:57:46,16,09,2, 11.9,1,1, -8.447, 10593.540, 96.376, 52494.542 18/02/17,19:57:46,17,09,2, 11.9,1,1, -8.447, 10593.539, 96.371, 52494.587 18/02/17,19:57:46,18,09,2, 11.9,1,1, -8.447, 10593.571, 96.365, 52494.548 18/02/17,19:57:46,19,09,2, 11.9,1,1, -8.447, 10593.534, 96.340, 52494.540 18/02/17,19:57:47,00,09,2, 11.7,1,1, -8.449, 10593.534, 96.340, 52494.540 18/02/17,19:57:47,01,09,2, 11.7,1,1, -8.449, 10593.577, 96.332, 52494.392 18/02/17,19:57:47,02,09,2, 11.7,1,1, -8.449, 10593.517, 96.359, 52494.612 18/02/17,19:57:47,03,09,2, 11.7,1,1, -8.449, 10593.547, 96.365, 52494.674 18/02/17,19:57:47,04,09,2, 11.7,1,1, -8.449, 10593.521, 96.357, 52494.634 18/02/17,19:57:47,05,09,2, 11.7,1,1, -8.449, 10593.539, 96.376, 52494.652 18/02/17,19:57:47,06,09,2, 11.7,1,1, -8.449, 10593.556, 96.353, 52494.606 18/02/17,19:57:47,07,09,2, 11.7,1,1, -8.449, 10593.504, 96.375, 52494.656 18/02/17,19:57:47,08,09,2, 11.7,1,1, -8.449, 10593.531, 96.378, 52494.686 18/02/17,19:57:47,09,09,2, 11.7,1,1, -8.449, 10593.492, 96.370, 52494.607 18/02/17,19:57:47,10,09,2, 11.7,1,1, -8.449, 10593.495, 96.385, 52494.681 18/02/17,19:57:47,11,09,2, 11.7,1,1, -8.449, 10593.504, 96.377, 52494.605 18/02/17,19:57:47,12,09,2, 11.7,1,1, -8.449, 10593.494, 96.413, 52494.579 18/02/17,19:57:47,13,09,2, 11.7,1,1, -8.449, 10593.470, 96.409, 52494.684 18/02/17,19:57:47,14,09,2, 11.7,1,1, -8.449, 10593.466, 96.363, 52494.609 18/02/17,19:57:47,15,09,2, 11.7,1,1, -8.449, 10593.479, 96.384, 52494.618 18/02/17,19:57:47,16,09,2, 11.7,1,1, -8.449, 10593.463, 96.402, 52494.658 18/02/17,19:57:47,17,09,2, 11.7,1,1, -8.449, 10593.486, 96.385, 52494.625 18/02/17,19:57:47,18,09,2, 11.7,1,1, -8.449, 10593.469, 96.407, 52494.675 18/02/17,19:57:47,19,09,2, 11.7,1,1, -8.449, 10593.474, 96.394, 52494.688 18/02/17,19:57:48,00,09,2, 11.9,1,1, -8.447, 10593.467, 96.394, 52494.688 18/02/17,19:57:48,01,09,2, 11.9,1,1, -8.447, 10593.459, 96.399, 52494.685 18/02/17,19:57:48,02,09,2, 11.9,1,1, -8.447, 10593.462, 96.394, 52494.638 18/02/17,19:57:48,03,09,2, 11.9,1,1, -8.447, 10593.449, 96.394, 52494.595 18/02/17,19:57:48,04,09,2, 11.9,1,1, -8.447, 10593.445, 96.417, 52494.703 18/02/17,19:57:48,05,09,2, 11.9,1,1, -8.447, 10593.419, 96.403, 52494.634 18/02/17,19:57:48,06,09,2, 11.9,1,1, -8.447, 10593.414, 96.393, 52494.605 18/02/17,19:57:48,07,09,2, 11.9,1,1, -8.447, 10593.464, 96.407, 52494.566 18/02/17,19:57:48,08,09,2, 11.9,1,1, -8.447, 10593.405, 96.412, 52494.630 18/02/17,19:57:48,09,09,2, 11.9,1,1, -8.447, 10593.411, 96.403, 52494.577 18/02/17,19:57:48,10,09,2, 11.9,1,1, -8.447, 10593.417, 96.414, 52494.632 18/02/17,19:57:48,11,09,2, 11.9,1,1, -8.447, 10593.409, 96.406, 52494.627 18/02/17,19:57:48,12,09,2, 11.9,1,1, -8.447, 10593.411, 96.419, 52494.590 18/02/17,19:57:48,13,09,2, 11.9,1,1, -8.447, 10593.409, 96.427, 52494.621 18/02/17,19:57:48,14,09,2, 11.9,1,1, -8.447, 10593.404, 96.440, 52494.681 18/02/17,19:57:48,15,09,2, 11.9,1,1, -8.447, 10593.450, 96.420, 52494.696 18/02/17,19:57:48,16,09,2, 11.9,1,1, -8.447, 10593.419, 96.395, 52494.607 18/02/17,19:57:48,17,09,2, 11.9,1,1, -8.447, 10593.438, 96.411, 52494.571 18/02/17,19:57:48,18,09,2, 11.9,1,1, -8.447, 10593.416, 96.445, 52494.630 18/02/17,19:57:48,19,09,2, 11.9,1,1, -8.447, 10593.389, 96.410, 52494.606 18/02/17,19:57:49,00,09,2, 11.8,1,1, -8.447, 10593.383, 96.410, 52494.606 18/02/17,19:57:49,01,09,2, 11.8,1,1, -8.447, 10593.392, 96.434, 52494.644 18/02/17,19:57:49,02,09,2, 11.8,1,1, -8.447, 10593.379, 96.438, 52494.556 18/02/17,19:57:49,03,09,2, 11.8,1,1, -8.447, 10593.402, 96.445, 52494.623 18/02/17,19:57:49,04,09,2, 11.8,1,1, -8.447, 10593.366, 96.422, 52494.624 18/02/17,19:57:49,05,09,2, 11.8,1,1, -8.447, 10593.358, 96.444, 52494.620 18/02/17,19:57:49,06,09,2, 11.8,1,1, -8.447, 10593.383, 96.483, 52494.659 18/02/17,19:57:49,07,09,2, 11.8,1,1, -8.447, 10593.367, 96.464, 52494.667 18/02/17,19:57:49,08,09,2, 11.8,1,1, -8.447, 10593.377, 96.421, 52494.601 18/02/17,19:57:49,09,09,2, 11.8,1,1, -8.447, 10593.373, 96.443, 52494.600 18/02/17,19:57:49,10,09,2, 11.8,1,1, -8.447, 10593.341, 96.446, 52494.645 18/02/17,19:57:49,11,09,2, 11.8,1,1, -8.447, 10593.361, 96.468, 52494.697 18/02/17,19:57:49,12,09,2, 11.8,1,1, -8.447, 10593.362, 96.463, 52494.726 18/02/17,19:57:49,13,09,2, 11.8,1,1, -8.447, 10593.364, 96.472, 52494.605 18/02/17,19:57:49,14,09,2, 11.8,1,1, -8.447, 10593.362, 96.457, 52494.582 18/02/17,19:57:49,15,09,2, 11.8,1,1, -8.447, 10593.329, 96.459, 52494.633 18/02/17,19:57:49,16,09,2, 11.8,1,1, -8.447, 10593.329, 96.430, 52494.585 18/02/17,19:57:49,17,09,2, 11.8,1,1, -8.447, 10593.311, 96.452, 52494.673 18/02/17,19:57:49,18,09,2, 11.8,1,1, -8.447, 10593.326, 96.444, 52494.566 18/02/17,19:57:49,19,09,2, 11.8,1,1, -8.447, 10593.337, 96.449, 52494.697 18/02/17,19:57:50,00,09,2, 11.9,1,1, -8.448, 10593.333, 96.449, 52494.697 18/02/17,19:57:50,01,09,2, 11.9,1,1, -8.448, 10593.315, 96.439, 52494.606 18/02/17,19:57:50,02,09,2, 11.9,1,1, -8.448, 10593.307, 96.442, 52494.600 18/02/17,19:57:50,03,09,2, 11.9,1,1, -8.448, 10593.301, 96.454, 52494.579 18/02/17,19:57:50,04,09,2, 11.9,1,1, -8.448, 10593.299, 96.457, 52494.617 18/02/17,19:57:50,05,09,2, 11.9,1,1, -8.448, 10593.307, 96.434, 52494.700 18/02/17,19:57:50,06,09,2, 11.9,1,1, -8.448, 10593.302, 96.468, 52494.676 18/02/17,19:57:50,07,09,2, 11.9,1,1, -8.448, 10593.300, 96.483, 52494.710 18/02/17,19:57:50,08,09,2, 11.9,1,1, -8.448, 10593.319, 96.473, 52494.652 18/02/17,19:57:50,09,09,2, 11.9,1,1, -8.448, 10593.286, 96.467, 52494.699 18/02/17,19:57:50,10,09,2, 11.9,1,1, -8.448, 10593.280, 96.471, 52494.644 18/02/17,19:57:50,11,09,2, 11.9,1,1, -8.448, 10593.272, 96.474, 52494.701 18/02/17,19:57:50,12,09,2, 11.9,1,1, -8.448, 10593.285, 96.474, 52494.660 18/02/17,19:57:50,13,09,2, 11.9,1,1, -8.448, 10593.252, 96.478, 52494.629 18/02/17,19:57:50,14,09,2, 11.9,1,1, -8.448, 10593.275, 96.451, 52494.604 18/02/17,19:57:50,15,09,2, 11.9,1,1, -8.448, 10593.256, 96.446, 52494.606 18/02/17,19:57:50,16,09,2, 11.9,1,1, -8.448, 10593.256, 96.470, 52494.713 18/02/17,19:57:50,17,09,2, 11.9,1,1, -8.448, 10593.264, 96.472, 52494.608 18/02/17,19:57:50,18,09,2, 11.9,1,1, -8.448, 10593.227, 96.454, 52494.658 18/02/17,19:57:50,19,09,2, 11.9,1,1, -8.448, 10593.247, 96.499, 52494.718 18/02/17,19:57:51,00,09,2, 11.9,1,1, -8.445, 10593.241, 96.499, 52494.718 18/02/17,19:57:51,01,09,2, 11.9,1,1, -8.445, 10593.246, 96.512, 52494.969 18/02/17,19:57:51,02,09,2, 11.9,1,1, -8.445, 10593.287, 96.471, 52494.635 18/02/17,19:57:51,03,09,2, 11.9,1,1, -8.445, 10593.249, 96.490, 52494.725 18/02/17,19:57:51,04,09,2, 11.9,1,1, -8.445, 10593.255, 96.479, 52494.642 18/02/17,19:57:51,05,09,2, 11.9,1,1, -8.445, 10593.242, 96.495, 52494.674 18/02/17,19:57:51,06,09,2, 11.9,1,1, -8.445, 10593.238, 96.493, 52494.672 18/02/17,19:57:51,07,09,2, 11.9,1,1, -8.445, 10593.246, 96.476, 52494.582 18/02/17,19:57:51,08,09,2, 11.9,1,1, -8.445, 10593.236, 96.492, 52494.686 18/02/17,19:57:51,09,09,2, 11.9,1,1, -8.445, 10593.250, 96.483, 52494.670 18/02/17,19:57:51,10,09,2, 11.9,1,1, -8.445, 10593.224, 96.457, 52494.565 18/02/17,19:57:51,11,09,2, 11.9,1,1, -8.445, 10593.197, 96.463, 52494.661 18/02/17,19:57:51,12,09,2, 11.9,1,1, -8.445, 10593.196, 96.462, 52494.617 18/02/17,19:57:51,13,09,2, 11.9,1,1, -8.445, 10593.192, 96.492, 52494.610 18/02/17,19:57:51,14,09,2, 11.9,1,1, -8.445, 10593.190, 96.490, 52494.676 18/02/17,19:57:51,15,09,2, 11.9,1,1, -8.445, 10593.201, 96.462, 52494.676 18/02/17,19:57:51,16,09,2, 11.9,1,1, -8.445, 10593.186, 96.483, 52494.654 18/02/17,19:57:51,17,09,2, 11.9,1,1, -8.445, 10593.191, 96.466, 52494.614 18/02/17,19:57:51,18,09,2, 11.9,1,1, -8.445, 10593.198, 96.488, 52494.712 18/02/17,19:57:51,19,09,2, 11.9,1,1, -8.445, 10593.189, 96.459, 52494.573 18/02/17,19:57:52,00,09,2, 11.8,1,1, -8.445, 10593.183, 96.459, 52494.573 18/02/17,19:57:52,01,09,2, 11.8,1,1, -8.445, 10593.185, 96.488, 52494.629 18/02/17,19:57:52,02,09,2, 11.8,1,1, -8.445, 10593.187, 96.481, 52494.655 18/02/17,19:57:52,03,09,2, 11.8,1,1, -8.445, 10593.181, 96.472, 52494.651 18/02/17,19:57:52,04,09,2, 11.8,1,1, -8.445, 10593.156, 96.475, 52494.616 18/02/17,19:57:52,05,09,2, 11.8,1,1, -8.445, 10593.145, 96.467, 52494.648 18/02/17,19:57:52,06,09,2, 11.8,1,1, -8.445, 10593.132, 96.474, 52494.630 18/02/17,19:57:52,07,09,2, 11.8,1,1, -8.445, 10593.158, 96.472, 52494.606 18/02/17,19:57:52,08,09,2, 11.8,1,1, -8.445, 10593.145, 96.454, 52494.622 18/02/17,19:57:52,09,09,2, 11.8,1,1, -8.445, 10593.118, 96.469, 52494.623 18/02/17,19:57:52,10,09,2, 11.8,1,1, -8.445, 10593.130, 96.473, 52494.656 18/02/17,19:57:52,11,09,2, 11.8,1,1, -8.445, 10593.147, 96.493, 52494.721 18/02/17,19:57:52,12,09,2, 11.8,1,1, -8.445, 10593.127, 96.479, 52494.631 18/02/17,19:57:52,13,09,2, 11.8,1,1, -8.445, 10593.131, 96.478, 52494.730 18/02/17,19:57:52,14,09,2, 11.8,1,1, -8.445, 10593.155, 96.482, 52494.709 18/02/17,19:57:52,15,09,2, 11.8,1,1, -8.445, 10593.148, 96.482, 52494.730 18/02/17,19:57:52,16,09,2, 11.8,1,1, -8.445, 10593.136, 96.456, 52494.635 18/02/17,19:57:52,17,09,2, 11.8,1,1, -8.445, 10593.112, 96.467, 52494.574 18/02/17,19:57:52,18,09,2, 11.8,1,1, -8.445, 10593.111, 96.471, 52494.691 18/02/17,19:57:52,19,09,2, 11.8,1,1, -8.445, 10593.091, 96.478, 52494.608 18/02/17,19:57:53,00,08,2, 11.9,1,1, -8.449, 10593.083, 96.478, 52494.608 18/02/17,19:57:53,01,08,2, 11.9,1,1, -8.449, 10593.105, 96.463, 52494.660 18/02/17,19:57:53,02,08,2, 11.9,1,1, -8.449, 10593.101, 96.477, 52494.654 18/02/17,19:57:53,03,08,2, 11.9,1,1, -8.449, 10593.091, 96.487, 52494.600 18/02/17,19:57:53,04,08,2, 11.9,1,1, -8.449, 10593.104, 96.475, 52494.653 18/02/17,19:57:53,05,08,2, 11.9,1,1, -8.449, 10593.086, 96.453, 52494.619 18/02/17,19:57:53,06,08,2, 11.9,1,1, -8.449, 10593.064, 96.462, 52494.584 18/02/17,19:57:53,07,08,2, 11.9,1,1, -8.449, 10593.081, 96.477, 52494.625 18/02/17,19:57:53,08,08,2, 11.9,1,1, -8.449, 10593.084, 96.472, 52494.690 18/02/17,19:57:53,09,08,2, 11.9,1,1, -8.449, 10593.077, 96.476, 52494.557 18/02/17,19:57:53,10,08,2, 11.9,1,1, -8.449, 10593.094, 96.469, 52494.627 18/02/17,19:57:53,11,08,2, 11.9,1,1, -8.449, 10593.072, 96.463, 52494.625 18/02/17,19:57:53,12,08,2, 11.9,1,1, -8.449, 10593.064, 96.481, 52494.618 18/02/17,19:57:53,13,08,2, 11.9,1,1, -8.449, 10593.072, 96.481, 52494.593 18/02/17,19:57:53,14,08,2, 11.9,1,1, -8.449, 10593.043, 96.465, 52494.666 18/02/17,19:57:53,15,08,2, 11.9,1,1, -8.449, 10593.067, 96.464, 52494.553 18/02/17,19:57:53,16,08,2, 11.9,1,1, -8.449, 10593.043, 96.480, 52494.610 18/02/17,19:57:53,17,08,2, 11.9,1,1, -8.449, 10593.044, 96.483, 52494.686 18/02/17,19:57:53,18,08,2, 11.9,1,1, -8.449, 10593.057, 96.469, 52494.503 18/02/17,19:57:53,19,08,2, 11.9,1,1, -8.449, 10593.033, 96.456, 52494.561 18/02/17,19:57:54,00,08,2, 11.8,1,1, -8.445, 10593.033, 96.456, 52494.561 18/02/17,19:57:54,01,08,2, 11.8,1,1, -8.445, 10593.032, 96.479, 52494.682 18/02/17,19:57:54,02,08,2, 11.8,1,1, -8.445, 10592.997, 96.486, 52494.601 18/02/17,19:57:54,03,08,2, 11.8,1,1, -8.445, 10592.999, 96.466, 52494.627 18/02/17,19:57:54,04,08,2, 11.8,1,1, -8.445, 10593.013, 96.492, 52494.936 18/02/17,19:57:54,05,08,2, 11.8,1,1, -8.445, 10593.032, 96.489, 52494.757 18/02/17,19:57:54,06,08,2, 11.8,1,1, -8.445, 10593.018, 96.461, 52494.762 18/02/17,19:57:54,07,08,2, 11.8,1,1, -8.445, 10593.042, 96.451, 52494.645 18/02/17,19:57:54,08,08,2, 11.8,1,1, -8.445, 10593.019, 96.484, 52494.628 18/02/17,19:57:54,09,08,2, 11.8,1,1, -8.445, 10592.998, 96.477, 52494.683 18/02/17,19:57:54,10,08,2, 11.8,1,1, -8.445, 10592.986, 96.478, 52494.618 18/02/17,19:57:54,11,08,2, 11.8,1,1, -8.445, 10593.004, 96.483, 52494.634 18/02/17,19:57:54,12,08,2, 11.8,1,1, -8.445, 10592.974, 96.495, 52494.669 18/02/17,19:57:54,13,08,2, 11.8,1,1, -8.445, 10592.989, 96.494, 52494.675 18/02/17,19:57:54,14,08,2, 11.8,1,1, -8.445, 10592.989, 96.463, 52494.681 18/02/17,19:57:54,15,08,2, 11.8,1,1, -8.445, 10592.960, 96.455, 52494.620 18/02/17,19:57:54,16,08,2, 11.8,1,1, -8.445, 10592.968, 96.458, 52494.578 18/02/17,19:57:54,17,08,2, 11.8,1,1, -8.445, 10592.967, 96.499, 52494.602 18/02/17,19:57:54,18,08,2, 11.8,1,1, -8.445, 10592.981, 96.517, 52494.621 18/02/17,19:57:54,19,08,2, 11.8,1,1, -8.445, 10592.960, 96.494, 52494.624 18/02/17,19:57:55,00,08,2, 11.9,1,1, -8.442, 10592.958, 96.494, 52494.624 18/02/17,19:57:55,01,08,2, 11.9,1,1, -8.442, 10592.973, 96.500, 52494.600 18/02/17,19:57:55,02,08,2, 11.9,1,1, -8.442, 10592.949, 96.493, 52494.592 18/02/17,19:57:55,03,08,2, 11.9,1,1, -8.442, 10592.952, 96.483, 52494.637 18/02/17,19:57:55,04,08,2, 11.9,1,1, -8.442, 10592.953, 96.458, 52494.607 18/02/17,19:57:55,05,08,2, 11.9,1,1, -8.442, 10592.913, 96.480, 52494.584 18/02/17,19:57:55,06,08,2, 11.9,1,1, -8.442, 10592.940, 96.515, 52494.611 18/02/17,19:57:55,07,08,2, 11.9,1,1, -8.442, 10592.933, 96.497, 52494.590 18/02/17,19:57:55,08,08,2, 11.9,1,1, -8.442, 10592.928, 96.480, 52494.603 18/02/17,19:57:55,09,08,2, 11.9,1,1, -8.442, 10592.923, 96.475, 52494.653 18/02/17,19:57:55,10,08,2, 11.9,1,1, -8.442, 10592.957, 96.500, 52494.659 18/02/17,19:57:55,11,08,2, 11.9,1,1, -8.442, 10592.918, 96.491, 52494.610 18/02/17,19:57:55,12,08,2, 11.9,1,1, -8.442, 10592.916, 96.471, 52494.641 18/02/17,19:57:55,13,08,2, 11.9,1,1, -8.442, 10592.901, 96.505, 52494.662 18/02/17,19:57:55,14,08,2, 11.9,1,1, -8.442, 10592.905, 96.505, 52494.614 18/02/17,19:57:55,15,08,2, 11.9,1,1, -8.442, 10592.908, 96.470, 52494.629 18/02/17,19:57:55,16,08,2, 11.9,1,1, -8.442, 10592.897, 96.492, 52494.630 18/02/17,19:57:55,17,08,2, 11.9,1,1, -8.442, 10592.906, 96.488, 52494.683 18/02/17,19:57:55,18,08,2, 11.9,1,1, -8.442, 10592.897, 96.496, 52494.601 18/02/17,19:57:55,19,08,2, 11.9,1,1, -8.442, 10592.897, 96.483, 52494.722 18/02/17,19:57:56,00,08,2, 11.9,1,1, -8.451, 10592.891, 96.483, 52494.722 18/02/17,19:57:56,01,08,2, 11.9,1,1, -8.451, 10592.894, 96.493, 52494.645 18/02/17,19:57:56,02,08,2, 11.9,1,1, -8.451, 10592.875, 96.489, 52494.652 18/02/17,19:57:56,03,08,2, 11.9,1,1, -8.451, 10592.876, 96.476, 52494.595 18/02/17,19:57:56,04,08,2, 11.9,1,1, -8.451, 10592.859, 96.484, 52494.554 18/02/17,19:57:56,05,08,2, 11.9,1,1, -8.451, 10592.870, 96.464, 52494.666 18/02/17,19:57:56,06,08,2, 11.9,1,1, -8.451, 10592.867, 96.490, 52494.654 18/02/17,19:57:56,07,08,2, 11.9,1,1, -8.451, 10592.857, 96.508, 52494.635 18/02/17,19:57:56,08,08,2, 11.9,1,1, -8.451, 10592.850, 96.506, 52494.678 18/02/17,19:57:56,09,08,2, 11.9,1,1, -8.451, 10592.860, 96.471, 52494.590 18/02/17,19:57:56,10,08,2, 11.9,1,1, -8.451, 10592.830, 96.469, 52494.534 18/02/17,19:57:56,11,08,2, 11.9,1,1, -8.451, 10592.829, 96.528, 52494.649 18/02/17,19:57:56,12,08,2, 11.9,1,1, -8.451, 10592.829, 96.504, 52494.662 18/02/17,19:57:56,13,08,2, 11.9,1,1, -8.451, 10592.813, 96.487, 52494.632 18/02/17,19:57:56,14,08,2, 11.9,1,1, -8.451, 10592.834, 96.464, 52494.607 18/02/17,19:57:56,15,08,2, 11.9,1,1, -8.451, 10592.808, 96.492, 52494.635 18/02/17,19:57:56,16,08,2, 11.9,1,1, -8.451, 10592.802, 96.506, 52494.670 18/02/17,19:57:56,17,08,2, 11.9,1,1, -8.451, 10592.811, 96.495, 52494.645 18/02/17,19:57:56,18,08,2, 11.9,1,1, -8.451, 10592.805, 96.480, 52494.555 18/02/17,19:57:56,19,08,2, 11.9,1,1, -8.451, 10592.812, 96.494, 52494.624 18/02/17,19:57:57,00,09,2, 11.8,1,1, -8.448, 10592.808, 96.494, 52494.624 18/02/17,19:57:57,01,09,2, 11.8,1,1, -8.448, 10592.768, 96.502, 52494.623 18/02/17,19:57:57,02,09,2, 11.8,1,1, -8.448, 10592.759, 96.476, 52494.634 18/02/17,19:57:57,03,09,2, 11.8,1,1, -8.448, 10592.768, 96.478, 52494.587 18/02/17,19:57:57,04,09,2, 11.8,1,1, -8.448, 10592.782, 96.475, 52494.680 18/02/17,19:57:57,05,09,2, 11.8,1,1, -8.448, 10592.749, 96.482, 52494.563 18/02/17,19:57:57,06,09,2, 11.8,1,1, -8.448, 10592.767, 96.482, 52494.603 18/02/17,19:57:57,07,09,2, 11.8,1,1, -8.448, 10592.788, 96.491, 52494.627 18/02/17,19:57:57,08,09,2, 11.8,1,1, -8.448, 10592.762, 96.482, 52494.612 18/02/17,19:57:57,09,09,2, 11.8,1,1, -8.448, 10592.765, 96.494, 52494.649 18/02/17,19:57:57,10,09,2, 11.8,1,1, -8.448, 10592.737, 96.483, 52494.683 18/02/17,19:57:57,11,09,2, 11.8,1,1, -8.448, 10592.724, 96.490, 52494.638 18/02/17,19:57:57,12,09,2, 11.8,1,1, -8.448, 10592.756, 96.480, 52494.557 18/02/17,19:57:57,13,09,2, 11.8,1,1, -8.448, 10592.743, 96.487, 52494.674 18/02/17,19:57:57,14,09,2, 11.8,1,1, -8.448, 10592.721, 96.490, 52494.508 18/02/17,19:57:57,15,09,2, 11.8,1,1, -8.448, 10592.746, 96.504, 52494.685 18/02/17,19:57:57,16,09,2, 11.8,1,1, -8.448, 10592.738, 96.482, 52494.593 18/02/17,19:57:57,17,09,2, 11.8,1,1, -8.448, 10592.696, 96.502, 52494.452 18/02/17,19:57:57,18,09,2, 11.8,1,1, -8.448, 10592.725, 96.482, 52494.617 18/02/17,19:57:57,19,09,2, 11.8,1,1, -8.448, 10592.724, 96.494, 52494.675 18/02/17,19:57:58,00,10,2, 11.8,1,1, -8.445, 10592.724, 96.494, 52494.675 18/02/17,19:57:58,01,10,2, 11.8,1,1, -8.445, 10592.693, 96.495, 52494.676 18/02/17,19:57:58,02,10,2, 11.8,1,1, -8.445, 10592.707, 96.512, 52494.677 18/02/17,19:57:58,03,10,2, 11.8,1,1, -8.445, 10592.693, 96.484, 52494.572 18/02/17,19:57:58,04,10,2, 11.8,1,1, -8.445, 10592.697, 96.506, 52494.653 18/02/17,19:57:58,05,10,2, 11.8,1,1, -8.445, 10592.690, 96.511, 52494.653 18/02/17,19:57:58,06,10,2, 11.8,1,1, -8.445, 10592.661, 96.495, 52494.578 18/02/17,19:57:58,07,10,2, 11.8,1,1, -8.445, 10592.672, 96.477, 52494.636 18/02/17,19:57:58,08,10,2, 11.8,1,1, -8.445, 10592.676, 96.496, 52494.572 18/02/17,19:57:58,09,10,2, 11.8,1,1, -8.445, 10592.656, 96.532, 52494.588 18/02/17,19:57:58,10,10,2, 11.8,1,1, -8.445, 10592.666, 96.484, 52494.627 18/02/17,19:57:58,11,10,2, 11.8,1,1, -8.445, 10592.660, 96.518, 52494.555 18/02/17,19:57:58,12,10,2, 11.8,1,1, -8.445, 10592.637, 96.492, 52494.634 18/02/17,19:57:58,13,10,2, 11.8,1,1, -8.445, 10592.635, 96.485, 52494.534 18/02/17,19:57:58,14,10,2, 11.8,1,1, -8.445, 10592.646, 96.491, 52494.581 18/02/17,19:57:58,15,10,2, 11.8,1,1, -8.445, 10592.625, 96.502, 52494.681 18/02/17,19:57:58,16,10,2, 11.8,1,1, -8.445, 10592.632, 96.492, 52494.587 18/02/17,19:57:58,17,10,2, 11.8,1,1, -8.445, 10592.637, 96.492, 52494.646 18/02/17,19:57:58,18,10,2, 11.8,1,1, -8.445, 10592.655, 96.506, 52494.587 18/02/17,19:57:58,19,10,2, 11.8,1,1, -8.445, 10592.611, 96.498, 52494.610 18/02/17,19:57:59,00,09,2, 11.9,1,1, -8.449, 10592.607, 96.498, 52494.610 18/02/17,19:57:59,01,09,2, 11.9,1,1, -8.449, 10592.599, 96.467, 52494.538 18/02/17,19:57:59,02,09,2, 11.9,1,1, -8.449, 10592.615, 96.533, 52494.604 18/02/17,19:57:59,03,09,2, 11.9,1,1, -8.449, 10592.587, 96.513, 52494.547 18/02/17,19:57:59,04,09,2, 11.9,1,1, -8.449, 10592.601, 96.496, 52494.579 18/02/17,19:57:59,05,09,2, 11.9,1,1, -8.449, 10592.584, 96.503, 52494.556 18/02/17,19:57:59,06,09,2, 11.9,1,1, -8.449, 10592.593, 96.499, 52494.591 18/02/17,19:57:59,07,09,2, 11.9,1,1, -8.449, 10592.588, 96.517, 52494.599 18/02/17,19:57:59,08,09,2, 11.9,1,1, -8.449, 10592.572, 96.477, 52494.603 18/02/17,19:57:59,09,09,2, 11.9,1,1, -8.449, 10592.559, 96.472, 52494.657 18/02/17,19:57:59,10,09,2, 11.9,1,1, -8.449, 10592.574, 96.499, 52494.582 18/02/17,19:57:59,11,09,2, 11.9,1,1, -8.449, 10592.586, 96.506, 52494.692 18/02/17,19:57:59,12,09,2, 11.9,1,1, -8.449, 10592.548, 96.496, 52494.591 18/02/17,19:57:59,13,09,2, 11.9,1,1, -8.449, 10592.580, 96.497, 52494.607 18/02/17,19:57:59,14,09,2, 11.9,1,1, -8.449, 10592.554, 96.486, 52494.559 18/02/17,19:57:59,15,09,2, 11.9,1,1, -8.449, 10592.567, 96.488, 52494.564 18/02/17,19:57:59,16,09,2, 11.9,1,1, -8.449, 10592.562, 96.493, 52494.661 18/02/17,19:57:59,17,09,2, 11.9,1,1, -8.449, 10592.546, 96.487, 52494.603 18/02/17,19:57:59,18,09,2, 11.9,1,1, -8.449, 10592.539, 96.513, 52494.539 18/02/17,19:57:59,19,09,2, 11.9,1,1, -8.449, 10592.539, 96.510, 52494.627 18/02/17,19:58:00,00,09,2, 11.9,1,1, -8.448, 10592.532, 96.510, 52494.627 18/02/17,19:58:00,01,09,2, 11.9,1,1, -8.448, 10592.511, 96.478, 52494.637 18/02/17,19:58:00,02,09,2, 11.9,1,1, -8.448, 10592.526, 96.478, 52494.579 18/02/17,19:58:00,03,09,2, 11.9,1,1, -8.448, 10592.484, 96.487, 52494.549 18/02/17,19:58:00,04,09,2, 11.9,1,1, -8.448, 10592.523, 96.497, 52494.672 18/02/17,19:58:00,05,09,2, 11.9,1,1, -8.448, 10592.503, 96.506, 52494.663 18/02/17,19:58:00,06,09,2, 11.9,1,1, -8.448, 10592.486, 96.516, 52494.653 18/02/17,19:58:00,07,09,2, 11.9,1,1, -8.448, 10592.493, 96.534, 52494.705 18/02/17,19:58:00,08,09,2, 11.9,1,1, -8.448, 10592.482, 96.528, 52494.665 18/02/17,19:58:00,09,09,2, 11.9,1,1, -8.448, 10592.494, 96.519, 52494.698 18/02/17,19:58:00,10,09,2, 11.9,1,1, -8.448, 10592.507, 96.503, 52494.673 18/02/17,19:58:00,11,09,2, 11.9,1,1, -8.448, 10592.479, 96.510, 52494.725 18/02/17,19:58:00,12,09,2, 11.9,1,1, -8.448, 10592.490, 96.505, 52494.604 18/02/17,19:58:00,13,09,2, 11.9,1,1, -8.448, 10592.487, 96.531, 52494.736 18/02/17,19:58:00,14,09,2, 11.9,1,1, -8.448, 10592.471, 96.539, 52494.744 18/02/17,19:58:00,15,09,2, 11.9,1,1, -8.448, 10592.454, 96.522, 52494.750 18/02/17,19:58:00,16,09,2, 11.9,1,1, -8.448, 10592.471, 96.519, 52494.690 18/02/17,19:58:00,17,09,2, 11.9,1,1, -8.448, 10592.473, 96.524, 52494.660 18/02/17,19:58:00,18,09,2, 11.9,1,1, -8.448, 10592.443, 96.529, 52494.699 18/02/17,19:58:00,19,09,2, 11.9,1,1, -8.448, 10592.448, 96.535, 52494.719 18/02/17,19:58:01,00,09,2, 11.9,1,1, -8.450, 10592.440, 96.535, 52494.719 18/02/17,19:58:01,01,09,2, 11.9,1,1, -8.450, 10592.456, 96.525, 52494.698 18/02/17,19:58:01,02,09,2, 11.9,1,1, -8.450, 10592.439, 96.531, 52494.670 18/02/17,19:58:01,03,09,2, 11.9,1,1, -8.450, 10592.424, 96.527, 52494.735 18/02/17,19:58:01,04,09,2, 11.9,1,1, -8.450, 10592.415, 96.530, 52494.660 18/02/17,19:58:01,05,09,2, 11.9,1,1, -8.450, 10592.420, 96.504, 52494.692 18/02/17,19:58:01,06,09,2, 11.9,1,1, -8.450, 10592.440, 96.533, 52494.716 18/02/17,19:58:01,07,09,2, 11.9,1,1, -8.450, 10592.411, 96.510, 52494.647 18/02/17,19:58:01,08,09,2, 11.9,1,1, -8.450, 10592.411, 96.531, 52494.691 18/02/17,19:58:01,09,09,2, 11.9,1,1, -8.450, 10592.443, 96.531, 52494.711 18/02/17,19:58:01,10,09,2, 11.9,1,1, -8.450, 10592.388, 96.515, 52494.661 18/02/17,19:58:01,11,09,2, 11.9,1,1, -8.450, 10592.401, 96.526, 52494.742 18/02/17,19:58:01,12,09,2, 11.9,1,1, -8.450, 10592.406, 96.535, 52494.673 18/02/17,19:58:01,13,09,2, 11.9,1,1, -8.450, 10592.368, 96.509, 52494.593 18/02/17,19:58:01,14,09,2, 11.9,1,1, -8.450, 10592.384, 96.510, 52494.713 18/02/17,19:58:01,15,09,2, 11.9,1,1, -8.450, 10592.389, 96.518, 52494.646 18/02/17,19:58:01,16,09,2, 11.9,1,1, -8.450, 10592.358, 96.493, 52494.663 18/02/17,19:58:01,17,09,2, 11.9,1,1, -8.450, 10592.351, 96.510, 52494.610 18/02/17,19:58:01,18,09,2, 11.9,1,1, -8.450, 10592.368, 96.504, 52494.664 18/02/17,19:58:01,19,09,2, 11.9,1,1, -8.450, 10592.356, 96.532, 52494.732 18/02/17,19:58:02,00,09,2, 11.8,1,1, -8.446, 10592.349, 96.532, 52494.732 18/02/17,19:58:02,01,09,2, 11.8,1,1, -8.446, 10592.351, 96.530, 52494.688 18/02/17,19:58:02,02,09,2, 11.8,1,1, -8.446, 10592.367, 96.514, 52494.688 18/02/17,19:58:02,03,09,2, 11.8,1,1, -8.446, 10592.364, 96.523, 52494.758 18/02/17,19:58:02,04,09,2, 11.8,1,1, -8.446, 10592.355, 96.529, 52494.631 18/02/17,19:58:02,05,09,2, 11.8,1,1, -8.446, 10592.353, 96.522, 52494.717 18/02/17,19:58:02,06,09,2, 11.8,1,1, -8.446, 10592.328, 96.518, 52494.671 18/02/17,19:58:02,07,09,2, 11.8,1,1, -8.446, 10592.339, 96.516, 52494.618 18/02/17,19:58:02,08,09,2, 11.8,1,1, -8.446, 10592.346, 96.506, 52494.704 18/02/17,19:58:02,09,09,2, 11.8,1,1, -8.446, 10592.339, 96.526, 52494.627 18/02/17,19:58:02,10,09,2, 11.8,1,1, -8.446, 10592.328, 96.534, 52494.663 18/02/17,19:58:02,11,09,2, 11.8,1,1, -8.446, 10592.312, 96.525, 52494.740 18/02/17,19:58:02,12,09,2, 11.8,1,1, -8.446, 10592.308, 96.513, 52494.708 18/02/17,19:58:02,13,09,2, 11.8,1,1, -8.446, 10592.321, 96.520, 52494.682 18/02/17,19:58:02,14,09,2, 11.8,1,1, -8.446, 10592.305, 96.540, 52494.723 18/02/17,19:58:02,15,09,2, 11.8,1,1, -8.446, 10592.306, 96.534, 52494.665 18/02/17,19:58:02,16,09,2, 11.8,1,1, -8.446, 10592.299, 96.533, 52494.639 18/02/17,19:58:02,17,09,2, 11.8,1,1, -8.446, 10592.296, 96.546, 52494.761 18/02/17,19:58:02,18,09,2, 11.8,1,1, -8.446, 10592.293, 96.533, 52494.697 18/02/17,19:58:02,19,09,2, 11.8,1,1, -8.446, 10592.287, 96.533, 52494.650 18/02/17,19:58:03,00,09,2, 11.9,1,1, -8.450, 10592.282, 96.533, 52494.650 18/02/17,19:58:03,01,09,2, 11.9,1,1, -8.450, 10592.277, 96.532, 52494.674 18/02/17,19:58:03,02,09,2, 11.9,1,1, -8.450, 10592.259, 96.538, 52494.714 18/02/17,19:58:03,03,09,2, 11.9,1,1, -8.450, 10592.256, 96.538, 52494.716 18/02/17,19:58:03,04,09,2, 11.9,1,1, -8.450, 10592.271, 96.536, 52494.678 18/02/17,19:58:03,05,09,2, 11.9,1,1, -8.450, 10592.260, 96.528, 52494.675 18/02/17,19:58:03,06,09,2, 11.9,1,1, -8.450, 10592.251, 96.544, 52494.674 18/02/17,19:58:03,07,09,2, 11.9,1,1, -8.450, 10592.242, 96.537, 52494.655 18/02/17,19:58:03,08,09,2, 11.9,1,1, -8.450, 10592.215, 96.529, 52494.661 18/02/17,19:58:03,09,09,2, 11.9,1,1, -8.450, 10592.213, 96.556, 52494.676 18/02/17,19:58:03,10,09,2, 11.9,1,1, -8.450, 10592.223, 96.533, 52494.722 18/02/17,19:58:03,11,09,2, 11.9,1,1, -8.450, 10592.217, 96.524, 52494.635 18/02/17,19:58:03,12,09,2, 11.9,1,1, -8.450, 10592.216, 96.530, 52494.705 18/02/17,19:58:03,13,09,2, 11.9,1,1, -8.450, 10592.228, 96.553, 52494.733 18/02/17,19:58:03,14,09,2, 11.9,1,1, -8.450, 10592.227, 96.535, 52494.721 18/02/17,19:58:03,15,09,2, 11.9,1,1, -8.450, 10592.229, 96.535, 52494.651 18/02/17,19:58:03,16,09,2, 11.9,1,1, -8.450, 10592.212, 96.542, 52494.678 18/02/17,19:58:03,17,09,2, 11.9,1,1, -8.450, 10592.198, 96.518, 52494.665 18/02/17,19:58:03,18,09,2, 11.9,1,1, -8.450, 10592.210, 96.523, 52494.721 18/02/17,19:58:03,19,09,2, 11.9,1,1, -8.450, 10592.226, 96.533, 52494.629 18/02/17,19:58:04,00,09,2, 11.9,1,1, -8.447, 10592.223, 96.533, 52494.629 18/02/17,19:58:04,01,09,2, 11.9,1,1, -8.447, 10592.191, 96.547, 52494.651 18/02/17,19:58:04,02,09,2, 11.9,1,1, -8.447, 10592.165, 96.533, 52494.666 18/02/17,19:58:04,03,09,2, 11.9,1,1, -8.447, 10592.161, 96.534, 52494.656 18/02/17,19:58:04,04,09,2, 11.9,1,1, -8.447, 10592.157, 96.512, 52494.637 18/02/17,19:58:04,05,09,2, 11.9,1,1, -8.447, 10592.145, 96.529, 52494.706 18/02/17,19:58:04,06,09,2, 11.9,1,1, -8.447, 10592.178, 96.546, 52494.755 18/02/17,19:58:04,07,09,2, 11.9,1,1, -8.447, 10592.161, 96.502, 52494.642 18/02/17,19:58:04,08,09,2, 11.9,1,1, -8.447, 10592.159, 96.541, 52494.636 18/02/17,19:58:04,09,09,2, 11.9,1,1, -8.447, 10592.132, 96.540, 52494.736 18/02/17,19:58:04,10,09,2, 11.9,1,1, -8.447, 10592.172, 96.525, 52494.686 18/02/17,19:58:04,11,09,2, 11.9,1,1, -8.447, 10592.154, 96.511, 52494.603 18/02/17,19:58:04,12,09,2, 11.9,1,1, -8.447, 10592.124, 96.537, 52494.655 18/02/17,19:58:04,13,09,2, 11.9,1,1, -8.447, 10592.129, 96.519, 52494.667 18/02/17,19:58:04,14,09,2, 11.9,1,1, -8.447, 10592.122, 96.523, 52494.648 18/02/17,19:58:04,15,09,2, 11.9,1,1, -8.447, 10592.115, 96.531, 52494.670 18/02/17,19:58:04,16,09,2, 11.9,1,1, -8.447, 10592.114, 96.512, 52494.705 18/02/17,19:58:04,17,09,2, 11.9,1,1, -8.447, 10592.112, 96.538, 52494.688 18/02/17,19:58:04,18,09,2, 11.9,1,1, -8.447, 10592.107, 96.539, 52494.728 18/02/17,19:58:04,19,09,2, 11.9,1,1, -8.447, 10592.108, 96.543, 52494.713 18/02/17,19:58:05,00,09,2, 11.8,1,1, -8.448, 10592.107, 96.543, 52494.713 18/02/17,19:58:05,01,09,2, 11.8,1,1, -8.448, 10592.101, 96.548, 52494.736 18/02/17,19:58:05,02,09,2, 11.8,1,1, -8.448, 10592.117, 96.526, 52494.664 18/02/17,19:58:05,03,09,2, 11.8,1,1, -8.448, 10592.073, 96.527, 52494.558 18/02/17,19:58:05,04,09,2, 11.8,1,1, -8.448, 10592.094, 96.553, 52494.706 18/02/17,19:58:05,05,09,2, 11.8,1,1, -8.448, 10592.070, 96.537, 52494.625 18/02/17,19:58:05,06,09,2, 11.8,1,1, -8.448, 10592.063, 96.540, 52494.590 18/02/17,19:58:05,07,09,2, 11.8,1,1, -8.448, 10592.065, 96.542, 52494.659 18/02/17,19:58:05,08,09,2, 11.8,1,1, -8.448, 10592.063, 96.537, 52494.636 18/02/17,19:58:05,09,09,2, 11.8,1,1, -8.448, 10592.071, 96.544, 52494.656 18/02/17,19:58:05,10,09,2, 11.8,1,1, -8.448, 10592.071, 96.525, 52494.668 18/02/17,19:58:05,11,09,2, 11.8,1,1, -8.448, 10592.082, 96.534, 52494.670 18/02/17,19:58:05,12,09,2, 11.8,1,1, -8.448, 10592.059, 96.545, 52494.708 18/02/17,19:58:05,13,09,2, 11.8,1,1, -8.448, 10592.039, 96.540, 52494.705 18/02/17,19:58:05,14,09,2, 11.8,1,1, -8.448, 10592.057, 96.539, 52494.623 18/02/17,19:58:05,15,09,2, 11.8,1,1, -8.448, 10592.048, 96.570, 52494.650 18/02/17,19:58:05,16,09,2, 11.8,1,1, -8.448, 10592.057, 96.538, 52494.657 18/02/17,19:58:05,17,09,2, 11.8,1,1, -8.448, 10592.022, 96.534, 52494.626 18/02/17,19:58:05,18,09,2, 11.8,1,1, -8.448, 10592.036, 96.564, 52494.618 18/02/17,19:58:05,19,09,2, 11.8,1,1, -8.448, 10592.023, 96.550, 52494.652 18/02/17,19:58:06,00,09,2, 11.9,1,1, -8.452, 10592.023, 96.550, 52494.652 18/02/17,19:58:06,01,09,2, 11.9,1,1, -8.452, 10592.036, 96.544, 52494.614 18/02/17,19:58:06,02,09,2, 11.9,1,1, -8.452, 10592.031, 96.561, 52494.691 18/02/17,19:58:06,03,09,2, 11.9,1,1, -8.452, 10592.004, 96.535, 52494.589 18/02/17,19:58:06,04,09,2, 11.9,1,1, -8.452, 10592.009, 96.518, 52494.657 18/02/17,19:58:06,05,09,2, 11.9,1,1, -8.452, 10591.998, 96.555, 52494.648 18/02/17,19:58:06,06,09,2, 11.9,1,1, -8.452, 10591.965, 96.561, 52494.684 18/02/17,19:58:06,07,09,2, 11.9,1,1, -8.452, 10591.997, 96.566, 52494.662 18/02/17,19:58:06,08,09,2, 11.9,1,1, -8.452, 10591.998, 96.563, 52494.669 18/02/17,19:58:06,09,09,2, 11.9,1,1, -8.452, 10591.993, 96.561, 52494.681 18/02/17,19:58:06,10,09,2, 11.9,1,1, -8.452, 10591.992, 96.569, 52494.666 18/02/17,19:58:06,11,09,2, 11.9,1,1, -8.452, 10591.987, 96.564, 52494.676 18/02/17,19:58:06,12,09,2, 11.9,1,1, -8.452, 10591.975, 96.548, 52494.566 18/02/17,19:58:06,13,09,2, 11.9,1,1, -8.452, 10591.988, 96.562, 52494.693 18/02/17,19:58:06,14,09,2, 11.9,1,1, -8.452, 10592.000, 96.570, 52494.653 18/02/17,19:58:06,15,09,2, 11.9,1,1, -8.452, 10591.979, 96.542, 52494.575 18/02/17,19:58:06,16,09,2, 11.9,1,1, -8.452, 10591.979, 96.549, 52494.565 18/02/17,19:58:06,17,09,2, 11.9,1,1, -8.452, 10591.966, 96.571, 52494.645 18/02/17,19:58:06,18,09,2, 11.9,1,1, -8.452, 10591.986, 96.564, 52494.597 18/02/17,19:58:06,19,09,2, 11.9,1,1, -8.452, 10591.969, 96.543, 52494.703 18/02/17,19:58:07,00,09,2, 11.9,1,1, -8.449, 10591.965, 96.543, 52494.703 18/02/17,19:58:07,01,09,2, 11.9,1,1, -8.449, 10591.924, 96.556, 52494.636 18/02/17,19:58:07,02,09,2, 11.9,1,1, -8.449, 10591.945, 96.561, 52494.648 18/02/17,19:58:07,03,09,2, 11.9,1,1, -8.449, 10591.928, 96.538, 52494.626 18/02/17,19:58:07,04,09,2, 11.9,1,1, -8.449, 10591.932, 96.544, 52494.610 18/02/17,19:58:07,05,09,2, 11.9,1,1, -8.449, 10591.917, 96.547, 52494.575 18/02/17,19:58:07,06,09,2, 11.9,1,1, -8.449, 10591.907, 96.562, 52494.661 18/02/17,19:58:07,07,09,2, 11.9,1,1, -8.449, 10591.942, 96.558, 52494.661 18/02/17,19:58:07,08,09,2, 11.9,1,1, -8.449, 10591.933, 96.593, 52494.654 18/02/17,19:58:07,09,09,2, 11.9,1,1, -8.449, 10591.928, 96.573, 52494.672 18/02/17,19:58:07,10,09,2, 11.9,1,1, -8.449, 10591.942, 96.560, 52494.617 18/02/17,19:58:07,11,09,2, 11.9,1,1, -8.449, 10591.898, 96.542, 52494.506 18/02/17,19:58:07,12,09,2, 11.9,1,1, -8.449, 10591.928, 96.569, 52494.643 18/02/17,19:58:07,13,09,2, 11.9,1,1, -8.449, 10591.900, 96.541, 52494.609 18/02/17,19:58:07,14,09,2, 11.9,1,1, -8.449, 10591.882, 96.565, 52494.603 18/02/17,19:58:07,15,09,2, 11.9,1,1, -8.449, 10591.902, 96.554, 52494.680 18/02/17,19:58:07,16,09,2, 11.9,1,1, -8.449, 10591.896, 96.554, 52494.598 18/02/17,19:58:07,17,09,2, 11.9,1,1, -8.449, 10591.878, 96.586, 52494.625 18/02/17,19:58:07,18,09,2, 11.9,1,1, -8.449, 10591.880, 96.577, 52494.701 18/02/17,19:58:07,19,09,2, 11.9,1,1, -8.449, 10591.872, 96.552, 52494.634 18/02/17,19:58:08,00,09,2, 11.8,1,1, -8.448, 10591.865, 96.552, 52494.634 18/02/17,19:58:08,01,09,2, 11.8,1,1, -8.448, 10591.867, 96.582, 52494.636 18/02/17,19:58:08,02,09,2, 11.8,1,1, -8.448, 10591.878, 96.572, 52494.644 18/02/17,19:58:08,03,09,2, 11.8,1,1, -8.448, 10591.855, 96.590, 52494.662 18/02/17,19:58:08,04,09,2, 11.8,1,1, -8.448, 10591.858, 96.572, 52494.582 18/02/17,19:58:08,05,09,2, 11.8,1,1, -8.448, 10591.861, 96.571, 52494.590 18/02/17,19:58:08,06,09,2, 11.8,1,1, -8.448, 10591.848, 96.564, 52494.674 18/02/17,19:58:08,07,09,2, 11.8,1,1, -8.448, 10591.850, 96.563, 52494.572 18/02/17,19:58:08,08,09,2, 11.8,1,1, -8.448, 10591.855, 96.582, 52494.643 18/02/17,19:58:08,09,09,2, 11.8,1,1, -8.448, 10591.849, 96.562, 52494.586 18/02/17,19:58:08,10,09,2, 11.8,1,1, -8.448, 10591.851, 96.569, 52494.665 18/02/17,19:58:08,11,09,2, 11.8,1,1, -8.448, 10591.860, 96.578, 52494.640 18/02/17,19:58:08,12,09,2, 11.8,1,1, -8.448, 10591.829, 96.584, 52494.560 18/02/17,19:58:08,13,09,2, 11.8,1,1, -8.448, 10591.852, 96.603, 52494.627 18/02/17,19:58:08,14,09,2, 11.8,1,1, -8.448, 10591.833, 96.545, 52494.387 18/02/17,19:58:08,15,09,2, 11.8,1,1, -8.448, 10591.798, 96.571, 52494.607 18/02/17,19:58:08,16,09,2, 11.8,1,1, -8.448, 10591.809, 96.584, 52494.632 18/02/17,19:58:08,17,09,2, 11.8,1,1, -8.448, 10591.831, 96.594, 52494.588 18/02/17,19:58:08,18,09,2, 11.8,1,1, -8.448, 10591.829, 96.570, 52494.621 18/02/17,19:58:08,19,09,2, 11.8,1,1, -8.448, 10591.818, 96.588, 52494.592 18/02/17,19:58:09,00,09,2, 11.9,1,1, -8.447, 10591.815, 96.588, 52494.592 18/02/17,19:58:09,01,09,2, 11.9,1,1, -8.447, 10591.819, 96.572, 52494.636 18/02/17,19:58:09,02,09,2, 11.9,1,1, -8.447, 10591.822, 96.575, 52494.667 18/02/17,19:58:09,03,09,2, 11.9,1,1, -8.447, 10591.828, 96.571, 52494.601 18/02/17,19:58:09,04,09,2, 11.9,1,1, -8.447, 10591.820, 96.580, 52494.574 18/02/17,19:58:09,05,09,2, 11.9,1,1, -8.447, 10591.802, 96.566, 52494.549 18/02/17,19:58:09,06,09,2, 11.9,1,1, -8.447, 10591.807, 96.580, 52494.662 18/02/17,19:58:09,07,09,2, 11.9,1,1, -8.447, 10591.808, 96.597, 52494.622 18/02/17,19:58:09,08,09,2, 11.9,1,1, -8.447, 10591.780, 96.556, 52494.629 18/02/17,19:58:09,09,09,2, 11.9,1,1, -8.447, 10591.782, 96.596, 52494.665 18/02/17,19:58:09,10,09,2, 11.9,1,1, -8.447, 10591.822, 96.585, 52494.641 18/02/17,19:58:09,11,09,2, 11.9,1,1, -8.447, 10591.790, 96.568, 52494.582 18/02/17,19:58:09,12,09,2, 11.9,1,1, -8.447, 10591.777, 96.568, 52494.636 18/02/17,19:58:09,13,09,2, 11.9,1,1, -8.447, 10591.807, 96.548, 52494.601 18/02/17,19:58:09,14,09,2, 11.9,1,1, -8.447, 10591.764, 96.576, 52494.643 18/02/17,19:58:09,15,09,2, 11.9,1,1, -8.447, 10591.816, 96.580, 52494.597 18/02/17,19:58:09,16,09,2, 11.9,1,1, -8.447, 10591.783, 96.576, 52494.557 18/02/17,19:58:09,17,09,2, 11.9,1,1, -8.447, 10591.771, 96.575, 52494.657 18/02/17,19:58:09,18,09,2, 11.9,1,1, -8.447, 10591.765, 96.567, 52494.567 18/02/17,19:58:09,19,09,2, 11.9,1,1, -8.447, 10591.757, 96.556, 52494.597 18/02/17,19:58:10,00,09,2, 11.9,1,1, -8.447, 10591.756, 96.556, 52494.597 18/02/17,19:58:10,01,09,2, 11.9,1,1, -8.447, 10591.765, 96.571, 52494.604 18/02/17,19:58:10,02,09,2, 11.9,1,1, -8.447, 10591.754, 96.591, 52494.654 18/02/17,19:58:10,03,09,2, 11.9,1,1, -8.447, 10591.730, 96.579, 52494.587 18/02/17,19:58:10,04,09,2, 11.9,1,1, -8.447, 10591.756, 96.574, 52494.650 18/02/17,19:58:10,05,09,2, 11.9,1,1, -8.447, 10591.764, 96.579, 52494.642 18/02/17,19:58:10,06,09,2, 11.9,1,1, -8.447, 10591.754, 96.571, 52494.673 18/02/17,19:58:10,07,09,2, 11.9,1,1, -8.447, 10591.745, 96.576, 52494.573 18/02/17,19:58:10,08,09,2, 11.9,1,1, -8.447, 10591.741, 96.577, 52494.610 18/02/17,19:58:10,09,09,2, 11.9,1,1, -8.447, 10591.736, 96.587, 52494.591 18/02/17,19:58:10,10,09,2, 11.9,1,1, -8.447, 10591.726, 96.563, 52494.647 18/02/17,19:58:10,11,09,2, 11.9,1,1, -8.447, 10591.727, 96.572, 52494.631 18/02/17,19:58:10,12,09,2, 11.9,1,1, -8.447, 10591.695, 96.554, 52494.565 18/02/17,19:58:10,13,09,2, 11.9,1,1, -8.447, 10591.710, 96.556, 52494.595 18/02/17,19:58:10,14,09,2, 11.9,1,1, -8.447, 10591.741, 96.531, 52494.574 18/02/17,19:58:10,15,09,2, 11.9,1,1, -8.447, 10591.728, 96.564, 52494.593 18/02/17,19:58:10,16,09,2, 11.9,1,1, -8.447, 10591.707, 96.555, 52494.355 18/02/17,19:58:10,17,09,2, 11.9,1,1, -8.447, 10591.710, 96.555, 52494.633 18/02/17,19:58:10,18,09,2, 11.9,1,1, -8.447, 10591.728, 96.564, 52494.712 18/02/17,19:58:10,19,09,2, 11.9,1,1, -8.447, 10591.717, 96.591, 52494.707 18/02/17,19:58:11,00,08,2, 11.9,1,1, -8.448, 10591.714, 96.591, 52494.707 18/02/17,19:58:11,01,08,2, 11.9,1,1, -8.448, 10591.698, 96.589, 52494.661 18/02/17,19:58:11,02,08,2, 11.9,1,1, -8.448, 10591.697, 96.564, 52494.637 18/02/17,19:58:11,03,08,2, 11.9,1,1, -8.448, 10591.703, 96.583, 52494.654 18/02/17,19:58:11,04,08,2, 11.9,1,1, -8.448, 10591.686, 96.552, 52494.635 18/02/17,19:58:11,05,08,2, 11.9,1,1, -8.448, 10591.720, 96.565, 52494.653 18/02/17,19:58:11,06,08,2, 11.9,1,1, -8.448, 10591.688, 96.547, 52494.609 18/02/17,19:58:11,07,08,2, 11.9,1,1, -8.448, 10591.689, 96.562, 52494.642 18/02/17,19:58:11,08,08,2, 11.9,1,1, -8.448, 10591.700, 96.568, 52494.672 18/02/17,19:58:11,09,08,2, 11.9,1,1, -8.448, 10591.703, 96.585, 52494.649 18/02/17,19:58:11,10,08,2, 11.9,1,1, -8.448, 10591.685, 96.567, 52494.615 18/02/17,19:58:11,11,08,2, 11.9,1,1, -8.448, 10591.647, 96.569, 52494.556 18/02/17,19:58:11,12,08,2, 11.9,1,1, -8.448, 10591.685, 96.561, 52494.561 18/02/17,19:58:11,13,08,2, 11.9,1,1, -8.448, 10591.669, 96.558, 52494.553 18/02/17,19:58:11,14,08,2, 11.9,1,1, -8.448, 10591.640, 96.551, 52494.527 18/02/17,19:58:11,15,08,2, 11.9,1,1, -8.448, 10591.664, 96.571, 52494.587 18/02/17,19:58:11,16,08,2, 11.9,1,1, -8.448, 10591.654, 96.561, 52494.555 18/02/17,19:58:11,17,08,2, 11.9,1,1, -8.448, 10591.655, 96.577, 52494.538 18/02/17,19:58:11,18,08,2, 11.9,1,1, -8.448, 10591.628, 96.564, 52494.633 18/02/17,19:58:11,19,08,2, 11.9,1,1, -8.448, 10591.639, 96.567, 52494.608 18/02/17,19:58:12,00,08,2, 11.8,1,1, -8.449, 10591.639, 96.567, 52494.608 18/02/17,19:58:12,01,08,2, 11.8,1,1, -8.449, 10591.639, 96.573, 52494.586 18/02/17,19:58:12,02,08,2, 11.8,1,1, -8.449, 10591.649, 96.545, 52494.530 18/02/17,19:58:12,03,08,2, 11.8,1,1, -8.449, 10591.617, 96.559, 52494.543 18/02/17,19:58:12,04,08,2, 11.8,1,1, -8.449, 10591.631, 96.572, 52494.612 18/02/17,19:58:12,05,08,2, 11.8,1,1, -8.449, 10591.647, 96.576, 52494.552 18/02/17,19:58:12,06,08,2, 11.8,1,1, -8.449, 10591.620, 96.606, 52494.625 18/02/17,19:58:12,07,08,2, 11.8,1,1, -8.449, 10591.628, 96.546, 52494.625 18/02/17,19:58:12,08,08,2, 11.8,1,1, -8.449, 10591.649, 96.570, 52494.637 18/02/17,19:58:12,09,08,2, 11.8,1,1, -8.449, 10591.650, 96.582, 52494.611 18/02/17,19:58:12,10,08,2, 11.8,1,1, -8.449, 10591.624, 96.551, 52494.533 18/02/17,19:58:12,11,08,2, 11.8,1,1, -8.449, 10591.600, 96.587, 52494.556 18/02/17,19:58:12,12,08,2, 11.8,1,1, -8.449, 10591.591, 96.574, 52494.584 18/02/17,19:58:12,13,08,2, 11.8,1,1, -8.449, 10591.602, 96.556, 52494.616 18/02/17,19:58:12,14,08,2, 11.8,1,1, -8.449, 10591.600, 96.548, 52494.521 18/02/17,19:58:12,15,08,2, 11.8,1,1, -8.449, 10591.603, 96.554, 52494.514 18/02/17,19:58:12,16,08,2, 11.8,1,1, -8.449, 10591.621, 96.546, 52494.564 18/02/17,19:58:12,17,08,2, 11.8,1,1, -8.449, 10591.614, 96.559, 52494.506 18/02/17,19:58:12,18,08,2, 11.8,1,1, -8.449, 10591.583, 96.570, 52494.537 18/02/17,19:58:12,19,08,2, 11.8,1,1, -8.449, 10591.586, 96.541, 52494.550 18/02/17,19:58:13,00,08,2, 11.8,1,1, -8.449, 10591.581, 96.541, 52494.550 18/02/17,19:58:13,01,08,2, 11.8,1,1, -8.449, 10591.579, 96.558, 52494.540 18/02/17,19:58:13,02,08,2, 11.8,1,1, -8.449, 10591.574, 96.531, 52494.593 18/02/17,19:58:13,03,08,2, 11.8,1,1, -8.449, 10591.580, 96.547, 52494.603 18/02/17,19:58:13,04,08,2, 11.8,1,1, -8.449, 10591.583, 96.577, 52494.652 18/02/17,19:58:13,05,08,2, 11.8,1,1, -8.449, 10591.587, 96.537, 52494.524 18/02/17,19:58:13,06,08,2, 11.8,1,1, -8.449, 10591.574, 96.544, 52494.558 18/02/17,19:58:13,07,08,2, 11.8,1,1, -8.449, 10591.579, 96.553, 52494.545 18/02/17,19:58:13,08,08,2, 11.8,1,1, -8.449, 10591.566, 96.560, 52494.520 18/02/17,19:58:13,09,08,2, 11.8,1,1, -8.449, 10591.536, 96.526, 52494.494 18/02/17,19:58:13,10,08,2, 11.8,1,1, -8.449, 10591.552, 96.540, 52494.520 18/02/17,19:58:13,11,08,2, 11.8,1,1, -8.449, 10591.554, 96.570, 52494.508 18/02/17,19:58:13,12,08,2, 11.8,1,1, -8.449, 10591.551, 96.535, 52494.587 18/02/17,19:58:13,13,08,2, 11.8,1,1, -8.449, 10591.531, 96.539, 52494.574 18/02/17,19:58:13,14,08,2, 11.8,1,1, -8.449, 10591.546, 96.541, 52494.540 18/02/17,19:58:13,15,08,2, 11.8,1,1, -8.449, 10591.536, 96.529, 52494.568 18/02/17,19:58:13,16,08,2, 11.8,1,1, -8.449, 10591.556, 96.539, 52494.636 18/02/17,19:58:13,17,08,2, 11.8,1,1, -8.449, 10591.546, 96.552, 52494.592 18/02/17,19:58:13,18,08,2, 11.8,1,1, -8.449, 10591.539, 96.565, 52494.573 18/02/17,19:58:13,19,08,2, 11.8,1,1, -8.449, 10591.523, 96.546, 52494.612 18/02/17,19:58:14,00,08,2, 11.9,1,1, -8.446, 10591.522, 96.546, 52494.612 18/02/17,19:58:14,01,08,2, 11.9,1,1, -8.446, 10591.554, 96.555, 52494.619 18/02/17,19:58:14,02,08,2, 11.9,1,1, -8.446, 10591.526, 96.527, 52494.501 18/02/17,19:58:14,03,08,2, 11.9,1,1, -8.446, 10591.510, 96.545, 52494.631 18/02/17,19:58:14,04,08,2, 11.9,1,1, -8.446, 10591.513, 96.537, 52494.493 18/02/17,19:58:14,05,08,2, 11.9,1,1, -8.446, 10591.496, 96.535, 52494.490 18/02/17,19:58:14,06,08,2, 11.9,1,1, -8.446, 10591.499, 96.542, 52494.603 18/02/17,19:58:14,07,08,2, 11.9,1,1, -8.446, 10591.486, 96.535, 52494.498 18/02/17,19:58:14,08,08,2, 11.9,1,1, -8.446, 10591.482, 96.529, 52494.572 18/02/17,19:58:14,09,08,2, 11.9,1,1, -8.446, 10591.473, 96.551, 52494.572 18/02/17,19:58:14,10,08,2, 11.9,1,1, -8.446, 10591.483, 96.500, 52494.519 18/02/17,19:58:14,11,08,2, 11.9,1,1, -8.446, 10591.505, 96.523, 52494.552 18/02/17,19:58:14,12,08,2, 11.9,1,1, -8.446, 10591.480, 96.517, 52494.538 18/02/17,19:58:14,13,08,2, 11.9,1,1, -8.446, 10591.489, 96.545, 52494.739 18/02/17,19:58:14,14,08,2, 11.9,1,1, -8.446, 10591.474, 96.531, 52494.538 18/02/17,19:58:14,15,08,2, 11.9,1,1, -8.446, 10591.465, 96.528, 52494.551 18/02/17,19:58:14,16,08,2, 11.9,1,1, -8.446, 10591.478, 96.551, 52494.535 18/02/17,19:58:14,17,08,2, 11.9,1,1, -8.446, 10591.466, 96.519, 52494.504 18/02/17,19:58:14,18,08,2, 11.9,1,1, -8.446, 10591.466, 96.570, 52494.600 18/02/17,19:58:14,19,08,2, 11.9,1,1, -8.446, 10591.459, 96.565, 52494.524 18/02/17,19:58:15,00,08,2, 11.9,1,1, -8.448, 10591.456, 96.565, 52494.524 18/02/17,19:58:15,01,08,2, 11.9,1,1, -8.448, 10591.427, 96.532, 52494.512 18/02/17,19:58:15,02,08,2, 11.9,1,1, -8.448, 10591.430, 96.548, 52494.487 18/02/17,19:58:15,03,08,2, 11.9,1,1, -8.448, 10591.448, 96.566, 52494.563 18/02/17,19:58:15,04,08,2, 11.9,1,1, -8.448, 10591.441, 96.539, 52494.611 18/02/17,19:58:15,05,08,2, 11.9,1,1, -8.448, 10591.455, 96.548, 52494.543 18/02/17,19:58:15,06,08,2, 11.9,1,1, -8.448, 10591.432, 96.555, 52494.539 18/02/17,19:58:15,07,08,2, 11.9,1,1, -8.448, 10591.433, 96.535, 52494.506 18/02/17,19:58:15,08,08,2, 11.9,1,1, -8.448, 10591.420, 96.557, 52494.532 18/02/17,19:58:15,09,08,2, 11.9,1,1, -8.448, 10591.447, 96.541, 52494.500 18/02/17,19:58:15,10,08,2, 11.9,1,1, -8.448, 10591.427, 96.540, 52494.545 18/02/17,19:58:15,11,08,2, 11.9,1,1, -8.448, 10591.426, 96.533, 52494.594 18/02/17,19:58:15,12,08,2, 11.9,1,1, -8.448, 10591.444, 96.562, 52494.580 18/02/17,19:58:15,13,08,2, 11.9,1,1, -8.448, 10591.431, 96.536, 52494.555 18/02/17,19:58:15,14,08,2, 11.9,1,1, -8.448, 10591.434, 96.560, 52494.503 18/02/17,19:58:15,15,08,2, 11.9,1,1, -8.448, 10591.421, 96.558, 52494.519 18/02/17,19:58:15,16,08,2, 11.9,1,1, -8.448, 10591.416, 96.540, 52494.566 18/02/17,19:58:15,17,08,2, 11.9,1,1, -8.448, 10591.418, 96.563, 52494.563 18/02/17,19:58:15,18,08,2, 11.9,1,1, -8.448, 10591.394, 96.529, 52494.504 18/02/17,19:58:15,19,08,2, 11.9,1,1, -8.448, 10591.366, 96.559, 52494.753 18/02/17,19:58:16,00,08,2, 11.8,1,1, -8.448, 10591.364, 96.559, 52494.753 18/02/17,19:58:16,01,08,2, 11.8,1,1, -8.448, 10591.362, 96.548, 52494.529 18/02/17,19:58:16,02,08,2, 11.8,1,1, -8.448, 10591.390, 96.537, 52494.559 18/02/17,19:58:16,03,08,2, 11.8,1,1, -8.448, 10591.404, 96.538, 52494.486 18/02/17,19:58:16,04,08,2, 11.8,1,1, -8.448, 10591.397, 96.541, 52494.531 18/02/17,19:58:16,05,08,2, 11.8,1,1, -8.448, 10591.405, 96.530, 52494.567 18/02/17,19:58:16,06,08,2, 11.8,1,1, -8.448, 10591.402, 96.533, 52494.445 18/02/17,19:58:16,07,08,2, 11.8,1,1, -8.448, 10591.384, 96.540, 52494.501 18/02/17,19:58:16,08,08,2, 11.8,1,1, -8.448, 10591.390, 96.532, 52494.507 18/02/17,19:58:16,09,08,2, 11.8,1,1, -8.448, 10591.359, 96.535, 52494.529 18/02/17,19:58:16,10,08,2, 11.8,1,1, -8.448, 10591.375, 96.539, 52494.499 18/02/17,19:58:16,11,08,2, 11.8,1,1, -8.448, 10591.361, 96.539, 52494.527 18/02/17,19:58:16,12,08,2, 11.8,1,1, -8.448, 10591.369, 96.550, 52494.507 18/02/17,19:58:16,13,08,2, 11.8,1,1, -8.448, 10591.366, 96.549, 52494.555 18/02/17,19:58:16,14,08,2, 11.8,1,1, -8.448, 10591.354, 96.523, 52494.541 18/02/17,19:58:16,15,08,2, 11.8,1,1, -8.448, 10591.366, 96.529, 52494.501 18/02/17,19:58:16,16,08,2, 11.8,1,1, -8.448, 10591.380, 96.551, 52494.536 18/02/17,19:58:16,17,08,2, 11.8,1,1, -8.448, 10591.334, 96.544, 52494.537 18/02/17,19:58:16,18,08,2, 11.8,1,1, -8.448, 10591.324, 96.551, 52494.544 18/02/17,19:58:16,19,08,2, 11.8,1,1, -8.448, 10591.340, 96.563, 52494.535 18/02/17,19:58:17,00,08,2, 11.9,1,1, -8.449, 10591.339, 96.563, 52494.535 18/02/17,19:58:17,01,08,2, 11.9,1,1, -8.449, 10591.333, 96.532, 52494.557 18/02/17,19:58:17,02,08,2, 11.9,1,1, -8.449, 10591.355, 96.513, 52494.471 18/02/17,19:58:17,03,08,2, 11.9,1,1, -8.449, 10591.352, 96.517, 52494.482 18/02/17,19:58:17,04,08,2, 11.9,1,1, -8.449, 10591.337, 96.507, 52494.539 18/02/17,19:58:17,05,08,2, 11.9,1,1, -8.449, 10591.332, 96.537, 52494.535 18/02/17,19:58:17,06,08,2, 11.9,1,1, -8.449, 10591.330, 96.533, 52494.594 18/02/17,19:58:17,07,08,2, 11.9,1,1, -8.449, 10591.350, 96.538, 52494.553 18/02/17,19:58:17,08,08,2, 11.9,1,1, -8.449, 10591.369, 96.547, 52494.499 18/02/17,19:58:17,09,08,2, 11.9,1,1, -8.449, 10591.318, 96.552, 52494.513 18/02/17,19:58:17,10,08,2, 11.9,1,1, -8.449, 10591.315, 96.540, 52494.482 18/02/17,19:58:17,11,08,2, 11.9,1,1, -8.449, 10591.301, 96.537, 52494.581 18/02/17,19:58:17,12,08,2, 11.9,1,1, -8.449, 10591.356, 96.541, 52494.288 18/02/17,19:58:17,13,08,2, 11.9,1,1, -8.449, 10591.282, 96.522, 52494.402 18/02/17,19:58:17,14,08,2, 11.9,1,1, -8.449, 10591.293, 96.529, 52494.462 18/02/17,19:58:17,15,08,2, 11.9,1,1, -8.449, 10591.278, 96.549, 52494.540 18/02/17,19:58:17,16,08,2, 11.9,1,1, -8.449, 10591.308, 96.539, 52494.553 18/02/17,19:58:17,17,08,2, 11.9,1,1, -8.449, 10591.320, 96.564, 52494.587 18/02/17,19:58:17,18,08,2, 11.9,1,1, -8.449, 10591.314, 96.541, 52494.464 18/02/17,19:58:17,19,08,2, 11.9,1,1, -8.449, 10591.313, 96.551, 52494.574 18/02/17,19:58:18,00,08,2, 11.8,1,1, -8.450, 10591.305, 96.551, 52494.574 18/02/17,19:58:18,01,08,2, 11.8,1,1, -8.450, 10591.262, 96.531, 52494.560 18/02/17,19:58:18,02,08,2, 11.8,1,1, -8.450, 10591.311, 96.545, 52494.521 18/02/17,19:58:18,03,08,2, 11.8,1,1, -8.450, 10591.283, 96.558, 52494.557 18/02/17,19:58:18,04,08,2, 11.8,1,1, -8.450, 10591.283, 96.549, 52494.482 18/02/17,19:58:18,05,08,2, 11.8,1,1, -8.450, 10591.281, 96.534, 52494.538 18/02/17,19:58:18,06,08,2, 11.8,1,1, -8.450, 10591.289, 96.540, 52494.547 18/02/17,19:58:18,07,08,2, 11.8,1,1, -8.450, 10591.286, 96.523, 52494.526 18/02/17,19:58:18,08,08,2, 11.8,1,1, -8.450, 10591.291, 96.535, 52494.544 18/02/17,19:58:18,09,08,2, 11.8,1,1, -8.450, 10591.283, 96.528, 52494.553 18/02/17,19:58:18,10,08,2, 11.8,1,1, -8.450, 10591.290, 96.524, 52494.450 18/02/17,19:58:18,11,08,2, 11.8,1,1, -8.450, 10591.271, 96.525, 52494.555 18/02/17,19:58:18,12,08,2, 11.8,1,1, -8.450, 10591.261, 96.553, 52494.489 18/02/17,19:58:18,13,08,2, 11.8,1,1, -8.450, 10591.281, 96.554, 52494.558 18/02/17,19:58:18,14,08,2, 11.8,1,1, -8.450, 10591.271, 96.536, 52494.478 18/02/17,19:58:18,15,08,2, 11.8,1,1, -8.450, 10591.238, 96.569, 52494.565 18/02/17,19:58:18,16,08,2, 11.8,1,1, -8.450, 10591.267, 96.546, 52494.476 18/02/17,19:58:18,17,08,2, 11.8,1,1, -8.450, 10591.253, 96.522, 52494.460 18/02/17,19:58:18,18,08,2, 11.8,1,1, -8.450, 10591.261, 96.555, 52494.516 18/02/17,19:58:18,19,08,2, 11.8,1,1, -8.450, 10591.254, 96.541, 52494.536 18/02/17,19:58:19,00,08,2, 11.9,1,1, -8.448, 10591.247, 96.541, 52494.536 18/02/17,19:58:19,01,08,2, 11.9,1,1, -8.448, 10591.243, 96.523, 52494.526 18/02/17,19:58:19,02,08,2, 11.9,1,1, -8.448, 10591.283, 96.529, 52494.475 18/02/17,19:58:19,03,08,2, 11.9,1,1, -8.448, 10591.237, 96.537, 52494.548 18/02/17,19:58:19,04,08,2, 11.9,1,1, -8.448, 10591.217, 96.530, 52494.564 18/02/17,19:58:19,05,08,2, 11.9,1,1, -8.448, 10591.250, 96.542, 52494.585 18/02/17,19:58:19,06,08,2, 11.9,1,1, -8.448, 10591.257, 96.520, 52494.536 18/02/17,19:58:19,07,08,2, 11.9,1,1, -8.448, 10591.251, 96.508, 52494.525 18/02/17,19:58:19,08,08,2, 11.9,1,1, -8.448, 10591.233, 96.540, 52494.537 18/02/17,19:58:19,09,08,2, 11.9,1,1, -8.448, 10591.220, 96.538, 52494.537 18/02/17,19:58:19,10,08,2, 11.9,1,1, -8.448, 10591.254, 96.539, 52494.486 18/02/17,19:58:19,11,08,2, 11.9,1,1, -8.448, 10591.231, 96.532, 52494.574 18/02/17,19:58:19,12,08,2, 11.9,1,1, -8.448, 10591.239, 96.534, 52494.523 18/02/17,19:58:19,13,08,2, 11.9,1,1, -8.448, 10591.209, 96.504, 52494.443 18/02/17,19:58:19,14,08,2, 11.9,1,1, -8.448, 10591.216, 96.532, 52494.510 18/02/17,19:58:19,15,08,2, 11.9,1,1, -8.448, 10591.243, 96.528, 52494.429 18/02/17,19:58:19,16,08,2, 11.9,1,1, -8.448, 10591.226, 96.527, 52494.464 18/02/17,19:58:19,17,08,2, 11.9,1,1, -8.448, 10591.192, 96.520, 52494.417 18/02/17,19:58:19,18,08,2, 11.9,1,1, -8.448, 10591.217, 96.515, 52494.508 18/02/17,19:58:19,19,08,2, 11.9,1,1, -8.448, 10591.226, 96.511, 52494.476 18/02/17,19:58:20,00,07,2, 11.9,1,1, -8.446, 10591.222, 96.511, 52494.476 18/02/17,19:58:20,01,07,2, 11.9,1,1, -8.446, 10591.171, 96.526, 52494.567 18/02/17,19:58:20,02,07,2, 11.9,1,1, -8.446, 10591.203, 96.530, 52494.571 18/02/17,19:58:20,03,07,2, 11.9,1,1, -8.446, 10591.204, 96.537, 52494.520 18/02/17,19:58:20,04,07,2, 11.9,1,1, -8.446, 10591.178, 96.531, 52494.534 18/02/17,19:58:20,05,07,2, 11.9,1,1, -8.446, 10591.182, 96.517, 52494.513 18/02/17,19:58:20,06,07,2, 11.9,1,1, -8.446, 10591.174, 96.513, 52494.550 18/02/17,19:58:20,07,07,2, 11.9,1,1, -8.446, 10591.172, 96.530, 52494.502 18/02/17,19:58:20,08,07,2, 11.9,1,1, -8.446, 10591.195, 96.531, 52494.553 18/02/17,19:58:20,09,07,2, 11.9,1,1, -8.446, 10591.156, 96.518, 52494.512 18/02/17,19:58:20,10,07,2, 11.9,1,1, -8.446, 10591.206, 96.519, 52494.467 18/02/17,19:58:20,11,07,2, 11.9,1,1, -8.446, 10591.214, 96.534, 52494.506 18/02/17,19:58:20,12,07,2, 11.9,1,1, -8.446, 10591.159, 96.518, 52494.535 18/02/17,19:58:20,13,07,2, 11.9,1,1, -8.446, 10591.192, 96.536, 52494.567 18/02/17,19:58:20,14,07,2, 11.9,1,1, -8.446, 10591.177, 96.525, 52494.522 18/02/17,19:58:20,15,07,2, 11.9,1,1, -8.446, 10591.171, 96.511, 52494.481 18/02/17,19:58:20,16,07,2, 11.9,1,1, -8.446, 10591.168, 96.508, 52494.451 18/02/17,19:58:20,17,07,2, 11.9,1,1, -8.446, 10591.168, 96.509, 52494.485 18/02/17,19:58:20,18,07,2, 11.9,1,1, -8.446, 10591.151, 96.509, 52494.582 18/02/17,19:58:20,19,07,2, 11.9,1,1, -8.446, 10591.168, 96.505, 52494.509 18/02/17,19:58:21,00,08,2, 11.9,1,1, -8.451, 10591.164, 96.505, 52494.509 18/02/17,19:58:21,01,08,2, 11.9,1,1, -8.451, 10591.165, 96.511, 52494.564 18/02/17,19:58:21,02,08,2, 11.9,1,1, -8.451, 10591.152, 96.487, 52494.444 18/02/17,19:58:21,03,08,2, 11.9,1,1, -8.451, 10591.168, 96.498, 52494.600 18/02/17,19:58:21,04,08,2, 11.9,1,1, -8.451, 10591.165, 96.483, 52494.544 18/02/17,19:58:21,05,08,2, 11.9,1,1, -8.451, 10591.142, 96.487, 52494.467 18/02/17,19:58:21,06,08,2, 11.9,1,1, -8.451, 10591.146, 96.510, 52494.508 18/02/17,19:58:21,07,08,2, 11.9,1,1, -8.451, 10591.129, 96.505, 52494.497 18/02/17,19:58:21,08,08,2, 11.9,1,1, -8.451, 10591.135, 96.491, 52494.556 18/02/17,19:58:21,09,08,2, 11.9,1,1, -8.451, 10591.142, 96.497, 52494.527 18/02/17,19:58:21,10,08,2, 11.9,1,1, -8.451, 10591.146, 96.500, 52494.518 18/02/17,19:58:21,11,08,2, 11.9,1,1, -8.451, 10591.135, 96.501, 52494.496 18/02/17,19:58:21,12,08,2, 11.9,1,1, -8.451, 10591.131, 96.476, 52494.492 18/02/17,19:58:21,13,08,2, 11.9,1,1, -8.451, 10591.144, 96.490, 52494.456 18/02/17,19:58:21,14,08,2, 11.9,1,1, -8.451, 10591.126, 96.503, 52494.450 18/02/17,19:58:21,15,08,2, 11.9,1,1, -8.451, 10591.139, 96.495, 52494.577 18/02/17,19:58:21,16,08,2, 11.9,1,1, -8.451, 10591.128, 96.489, 52494.503 18/02/17,19:58:21,17,08,2, 11.9,1,1, -8.451, 10591.120, 96.488, 52494.531 18/02/17,19:58:21,18,08,2, 11.9,1,1, -8.451, 10591.147, 96.496, 52494.530 18/02/17,19:58:21,19,08,2, 11.9,1,1, -8.451, 10591.128, 96.489, 52494.485 18/02/17,19:58:22,00,08,2, 11.9,1,1, -8.448, 10591.122, 96.489, 52494.485 18/02/17,19:58:22,01,08,2, 11.9,1,1, -8.448, 10591.112, 96.492, 52494.456 18/02/17,19:58:22,02,08,2, 11.9,1,1, -8.448, 10591.096, 96.496, 52494.510 18/02/17,19:58:22,03,08,2, 11.9,1,1, -8.448, 10591.133, 96.483, 52494.510 18/02/17,19:58:22,04,08,2, 11.9,1,1, -8.448, 10591.132, 96.475, 52494.480 18/02/17,19:58:22,05,08,2, 11.9,1,1, -8.448, 10591.101, 96.501, 52494.526 18/02/17,19:58:22,06,08,2, 11.9,1,1, -8.448, 10591.106, 96.511, 52494.737 18/02/17,19:58:22,07,08,2, 11.9,1,1, -8.448, 10591.114, 96.512, 52494.444 18/02/17,19:58:22,08,08,2, 11.9,1,1, -8.448, 10591.092, 96.493, 52494.482 18/02/17,19:58:22,09,08,2, 11.9,1,1, -8.448, 10591.099, 96.509, 52494.434 18/02/17,19:58:22,10,08,2, 11.9,1,1, -8.448, 10591.096, 96.476, 52494.530 18/02/17,19:58:22,11,08,2, 11.9,1,1, -8.448, 10591.100, 96.482, 52494.416 18/02/17,19:58:22,12,08,2, 11.9,1,1, -8.448, 10591.079, 96.475, 52494.509 18/02/17,19:58:22,13,08,2, 11.9,1,1, -8.448, 10591.108, 96.454, 52494.439 18/02/17,19:58:22,14,08,2, 11.9,1,1, -8.448, 10591.079, 96.501, 52494.422 18/02/17,19:58:22,15,08,2, 11.9,1,1, -8.448, 10591.081, 96.497, 52494.431 18/02/17,19:58:22,16,08,2, 11.9,1,1, -8.448, 10591.062, 96.497, 52494.492 18/02/17,19:58:22,17,08,2, 11.9,1,1, -8.448, 10591.080, 96.468, 52494.401 18/02/17,19:58:22,18,08,2, 11.9,1,1, -8.448, 10591.068, 96.493, 52494.502 18/02/17,19:58:22,19,08,2, 11.9,1,1, -8.448, 10591.090, 96.477, 52494.472 18/02/17,19:58:23,00,08,2, 11.9,1,1, -8.452, 10591.089, 96.477, 52494.472 18/02/17,19:58:23,01,08,2, 11.9,1,1, -8.452, 10591.040, 96.498, 52494.503 18/02/17,19:58:23,02,08,2, 11.9,1,1, -8.452, 10591.087, 96.477, 52494.430 18/02/17,19:58:23,03,08,2, 11.9,1,1, -8.452, 10591.067, 96.463, 52494.507 18/02/17,19:58:23,04,08,2, 11.9,1,1, -8.452, 10591.051, 96.506, 52494.604 18/02/17,19:58:23,05,08,2, 11.9,1,1, -8.452, 10591.072, 96.469, 52494.404 18/02/17,19:58:23,06,08,2, 11.9,1,1, -8.452, 10591.051, 96.478, 52494.373 18/02/17,19:58:23,07,08,2, 11.9,1,1, -8.452, 10591.072, 96.467, 52494.465 18/02/17,19:58:23,08,08,2, 11.9,1,1, -8.452, 10591.073, 96.468, 52494.379 18/02/17,19:58:23,09,08,2, 11.9,1,1, -8.452, 10591.064, 96.490, 52494.437 18/02/17,19:58:23,10,08,2, 11.9,1,1, -8.452, 10591.052, 96.497, 52494.508 18/02/17,19:58:23,11,08,2, 11.9,1,1, -8.452, 10591.036, 96.463, 52494.463 18/02/17,19:58:23,12,08,2, 11.9,1,1, -8.452, 10591.054, 96.477, 52494.465 18/02/17,19:58:23,13,08,2, 11.9,1,1, -8.452, 10591.045, 96.454, 52494.437 18/02/17,19:58:23,14,08,2, 11.9,1,1, -8.452, 10591.037, 96.481, 52494.461 18/02/17,19:58:23,15,08,2, 11.9,1,1, -8.452, 10591.011, 96.476, 52494.486 18/02/17,19:58:23,16,08,2, 11.9,1,1, -8.452, 10591.055, 96.478, 52494.513 18/02/17,19:58:23,17,08,2, 11.9,1,1, -8.452, 10591.066, 96.478, 52494.495 18/02/17,19:58:23,18,08,2, 11.9,1,1, -8.452, 10591.048, 96.466, 52494.424 18/02/17,19:58:23,19,08,2, 11.9,1,1, -8.452, 10591.029, 96.459, 52494.481 18/02/17,19:58:24,00,08,2, 11.9,1,1, -8.450, 10591.022, 96.459, 52494.481 18/02/17,19:58:24,01,08,2, 11.9,1,1, -8.450, 10591.020, 96.468, 52494.472 18/02/17,19:58:24,02,08,2, 11.9,1,1, -8.450, 10591.044, 96.488, 52494.514 18/02/17,19:58:24,03,08,2, 11.9,1,1, -8.450, 10591.031, 96.453, 52494.440 18/02/17,19:58:24,04,08,2, 11.9,1,1, -8.450, 10591.033, 96.459, 52494.486 18/02/17,19:58:24,05,08,2, 11.9,1,1, -8.450, 10591.040, 96.465, 52494.387 18/02/17,19:58:24,06,08,2, 11.9,1,1, -8.450, 10591.011, 96.482, 52494.450 18/02/17,19:58:24,07,08,2, 11.9,1,1, -8.450, 10591.026, 96.470, 52494.497 18/02/17,19:58:24,08,08,2, 11.9,1,1, -8.450, 10591.031, 96.443, 52494.455 18/02/17,19:58:24,09,08,2, 11.9,1,1, -8.450, 10591.029, 96.468, 52494.490 18/02/17,19:58:24,10,08,2, 11.9,1,1, -8.450, 10591.024, 96.467, 52494.464 18/02/17,19:58:24,11,08,2, 11.9,1,1, -8.450, 10591.022, 96.449, 52494.406 18/02/17,19:58:24,12,08,2, 11.9,1,1, -8.450, 10591.022, 96.458, 52494.464 18/02/17,19:58:24,13,08,2, 11.9,1,1, -8.450, 10591.016, 96.448, 52494.433 18/02/17,19:58:24,14,08,2, 11.9,1,1, -8.450, 10590.996, 96.447, 52494.459 18/02/17,19:58:24,15,08,2, 11.9,1,1, -8.450, 10591.010, 96.479, 52494.495 18/02/17,19:58:24,16,08,2, 11.9,1,1, -8.450, 10591.009, 96.438, 52494.405 18/02/17,19:58:24,17,08,2, 11.9,1,1, -8.450, 10591.015, 96.436, 52494.489 18/02/17,19:58:24,18,08,2, 11.9,1,1, -8.450, 10590.987, 96.437, 52494.423 18/02/17,19:58:24,19,08,2, 11.9,1,1, -8.450, 10591.000, 96.422, 52494.377 18/02/17,19:58:25,00,08,2, 11.9,1,1, -8.450, 10590.997, 96.422, 52494.377 18/02/17,19:58:25,01,08,2, 11.9,1,1, -8.450, 10591.015, 96.435, 52494.489 18/02/17,19:58:25,02,08,2, 11.9,1,1, -8.450, 10590.973, 96.429, 52494.381 18/02/17,19:58:25,03,08,2, 11.9,1,1, -8.450, 10590.979, 96.441, 52494.467 18/02/17,19:58:25,04,08,2, 11.9,1,1, -8.450, 10590.982, 96.417, 52494.414 18/02/17,19:58:25,05,08,2, 11.9,1,1, -8.450, 10590.976, 96.412, 52494.424 18/02/17,19:58:25,06,08,2, 11.9,1,1, -8.450, 10590.992, 96.424, 52494.456 18/02/17,19:58:25,07,08,2, 11.9,1,1, -8.450, 10590.979, 96.386, 52494.395 18/02/17,19:58:25,08,08,2, 11.9,1,1, -8.450, 10590.952, 96.399, 52494.376 18/02/17,19:58:25,09,08,2, 11.9,1,1, -8.450, 10590.963, 96.402, 52494.433 18/02/17,19:58:25,10,08,2, 11.9,1,1, -8.450, 10590.957, 96.406, 52494.352 18/02/17,19:58:25,11,08,2, 11.9,1,1, -8.450, 10590.966, 96.430, 52494.385 18/02/17,19:58:25,12,08,2, 11.9,1,1, -8.450, 10590.945, 96.389, 52494.389 18/02/17,19:58:25,13,08,2, 11.9,1,1, -8.450, 10590.947, 96.385, 52494.375 18/02/17,19:58:25,14,08,2, 11.9,1,1, -8.450, 10590.930, 96.393, 52494.419 18/02/17,19:58:25,15,08,2, 11.9,1,1, -8.450, 10590.931, 96.395, 52494.432 18/02/17,19:58:25,16,08,2, 11.9,1,1, -8.450, 10590.962, 96.400, 52494.464 18/02/17,19:58:25,17,08,2, 11.9,1,1, -8.450, 10590.945, 96.401, 52494.365 18/02/17,19:58:25,18,08,2, 11.9,1,1, -8.450, 10590.938, 96.383, 52494.448 18/02/17,19:58:25,19,08,2, 11.9,1,1, -8.450, 10590.942, 96.390, 52494.385 18/02/17,19:58:26,00,07,2, 11.9,1,1, -8.448, 10590.938, 96.390, 52494.385 18/02/17,19:58:26,01,07,2, 11.9,1,1, -8.448, 10590.943, 96.378, 52494.380 18/02/17,19:58:26,02,07,2, 11.9,1,1, -8.448, 10590.947, 96.375, 52494.342 18/02/17,19:58:26,03,07,2, 11.9,1,1, -8.448, 10590.937, 96.395, 52494.445 18/02/17,19:58:26,04,07,2, 11.9,1,1, -8.448, 10590.929, 96.366, 52494.416 18/02/17,19:58:26,05,07,2, 11.9,1,1, -8.448, 10590.936, 96.382, 52494.434 18/02/17,19:58:26,06,07,2, 11.9,1,1, -8.448, 10590.916, 96.373, 52494.390 18/02/17,19:58:26,07,07,2, 11.9,1,1, -8.448, 10590.917, 96.384, 52494.361 18/02/17,19:58:26,08,07,2, 11.9,1,1, -8.448, 10590.944, 96.349, 52494.413 18/02/17,19:58:26,09,07,2, 11.9,1,1, -8.448, 10590.927, 96.376, 52494.368 18/02/17,19:58:26,10,07,2, 11.9,1,1, -8.448, 10590.920, 96.364, 52494.354 18/02/17,19:58:26,11,07,2, 11.9,1,1, -8.448, 10590.912, 96.348, 52494.186 18/02/17,19:58:26,12,07,2, 11.9,1,1, -8.448, 10590.894, 96.382, 52494.399 18/02/17,19:58:26,13,07,2, 11.9,1,1, -8.448, 10590.923, 96.376, 52494.399 18/02/17,19:58:26,14,07,2, 11.9,1,1, -8.448, 10590.914, 96.375, 52494.451 18/02/17,19:58:26,15,07,2, 11.9,1,1, -8.448, 10590.896, 96.376, 52494.403 18/02/17,19:58:26,16,07,2, 11.9,1,1, -8.448, 10590.928, 96.373, 52494.428 18/02/17,19:58:26,17,07,2, 11.9,1,1, -8.448, 10590.933, 96.360, 52494.436 18/02/17,19:58:26,18,07,2, 11.9,1,1, -8.448, 10590.901, 96.356, 52494.389 18/02/17,19:58:26,19,07,2, 11.9,1,1, -8.448, 10590.897, 96.341, 52494.396 18/02/17,19:58:27,00,08,2, 11.9,1,1, -8.448, 10590.897, 96.341, 52494.396 18/02/17,19:58:27,01,08,2, 11.9,1,1, -8.448, 10590.906, 96.329, 52494.424 18/02/17,19:58:27,02,08,2, 11.9,1,1, -8.448, 10590.903, 96.344, 52494.358 18/02/17,19:58:27,03,08,2, 11.9,1,1, -8.448, 10590.915, 96.348, 52494.396 18/02/17,19:58:27,04,08,2, 11.9,1,1, -8.448, 10590.895, 96.339, 52494.369 18/02/17,19:58:27,05,08,2, 11.9,1,1, -8.448, 10590.894, 96.352, 52494.425 18/02/17,19:58:27,06,08,2, 11.9,1,1, -8.448, 10590.915, 96.353, 52494.332 18/02/17,19:58:27,07,08,2, 11.9,1,1, -8.448, 10590.896, 96.340, 52494.428 18/02/17,19:58:27,08,08,2, 11.9,1,1, -8.448, 10590.881, 96.321, 52494.369 18/02/17,19:58:27,09,08,2, 11.9,1,1, -8.448, 10590.882, 96.362, 52494.396 18/02/17,19:58:27,10,08,2, 11.9,1,1, -8.448, 10590.907, 96.365, 52494.453 18/02/17,19:58:27,11,08,2, 11.9,1,1, -8.448, 10590.909, 96.366, 52494.401 18/02/17,19:58:27,12,08,2, 11.9,1,1, -8.448, 10590.899, 96.371, 52494.431 18/02/17,19:58:27,13,08,2, 11.9,1,1, -8.448, 10590.913, 96.337, 52494.394 18/02/17,19:58:27,14,08,2, 11.9,1,1, -8.448, 10590.862, 96.321, 52494.326 18/02/17,19:58:27,15,08,2, 11.9,1,1, -8.448, 10590.874, 96.332, 52494.347 18/02/17,19:58:27,16,08,2, 11.9,1,1, -8.448, 10590.892, 96.327, 52494.361 18/02/17,19:58:27,17,08,2, 11.9,1,1, -8.448, 10590.887, 96.331, 52494.388 18/02/17,19:58:27,18,08,2, 11.9,1,1, -8.448, 10590.872, 96.335, 52494.387 18/02/17,19:58:27,19,08,2, 11.9,1,1, -8.448, 10590.890, 96.339, 52494.294 18/02/17,19:58:28,00,07,2, 11.9,1,1, -8.446, 10590.888, 96.339, 52494.294 18/02/17,19:58:28,01,07,2, 11.9,1,1, -8.446, 10590.881, 96.307, 52494.298 18/02/17,19:58:28,02,07,2, 11.9,1,1, -8.446, 10590.871, 96.324, 52494.382 18/02/17,19:58:28,03,07,2, 11.9,1,1, -8.446, 10590.885, 96.314, 52494.376 18/02/17,19:58:28,04,07,2, 11.9,1,1, -8.446, 10590.874, 96.315, 52494.321 18/02/17,19:58:28,05,07,2, 11.9,1,1, -8.446, 10590.854, 96.291, 52494.351 18/02/17,19:58:28,06,07,2, 11.9,1,1, -8.446, 10590.885, 96.295, 52494.351 18/02/17,19:58:28,07,07,2, 11.9,1,1, -8.446, 10590.868, 96.315, 52494.413 18/02/17,19:58:28,08,07,2, 11.9,1,1, -8.446, 10590.883, 96.311, 52494.374 18/02/17,19:58:28,09,07,2, 11.9,1,1, -8.446, 10590.881, 96.273, 52494.277 18/02/17,19:58:28,10,07,2, 11.9,1,1, -8.446, 10590.888, 96.281, 52494.401 18/02/17,19:58:28,11,07,2, 11.9,1,1, -8.446, 10590.876, 96.309, 52494.267 18/02/17,19:58:28,12,07,2, 11.9,1,1, -8.446, 10590.854, 96.287, 52494.344 18/02/17,19:58:28,13,07,2, 11.9,1,1, -8.446, 10590.874, 96.295, 52494.350 18/02/17,19:58:28,14,07,2, 11.9,1,1, -8.446, 10590.862, 96.280, 52494.344 18/02/17,19:58:28,15,07,2, 11.9,1,1, -8.446, 10590.866, 96.290, 52494.376 18/02/17,19:58:28,16,07,2, 11.9,1,1, -8.446, 10590.865, 96.273, 52494.374 18/02/17,19:58:28,17,07,2, 11.9,1,1, -8.446, 10590.855, 96.285, 52494.339 18/02/17,19:58:28,18,07,2, 11.9,1,1, -8.446, 10590.864, 96.266, 52494.305 18/02/17,19:58:28,19,07,2, 11.9,1,1, -8.446, 10590.859, 96.270, 52494.285 18/02/17,19:58:29,00,07,2, 11.9,1,1, -8.450, 10590.855, 96.270, 52494.285 18/02/17,19:58:29,01,07,2, 11.9,1,1, -8.450, 10590.866, 96.263, 52494.380 18/02/17,19:58:29,02,07,2, 11.9,1,1, -8.450, 10590.854, 96.269, 52494.363 18/02/17,19:58:29,03,07,2, 11.9,1,1, -8.450, 10590.872, 96.273, 52494.366 18/02/17,19:58:29,04,07,2, 11.9,1,1, -8.450, 10590.884, 96.258, 52494.320 18/02/17,19:58:29,05,07,2, 11.9,1,1, -8.450, 10590.856, 96.241, 52494.142 18/02/17,19:58:29,06,07,2, 11.9,1,1, -8.450, 10590.900, 96.278, 52494.366 18/02/17,19:58:29,07,07,2, 11.9,1,1, -8.450, 10590.885, 96.272, 52494.330 18/02/17,19:58:29,08,07,2, 11.9,1,1, -8.450, 10590.873, 96.256, 52494.283 18/02/17,19:58:29,09,07,2, 11.9,1,1, -8.450, 10590.862, 96.262, 52494.369 18/02/17,19:58:29,10,07,2, 11.9,1,1, -8.450, 10590.886, 96.258, 52494.350 18/02/17,19:58:29,11,07,2, 11.9,1,1, -8.450, 10590.870, 96.250, 52494.234 18/02/17,19:58:29,12,07,2, 11.9,1,1, -8.450, 10590.875, 96.296, 52494.358 18/02/17,19:58:29,13,07,2, 11.9,1,1, -8.450, 10590.845, 96.257, 52494.268 18/02/17,19:58:29,14,07,2, 11.9,1,1, -8.450, 10590.873, 96.241, 52494.277 18/02/17,19:58:29,15,07,2, 11.9,1,1, -8.450, 10590.855, 96.272, 52494.319 18/02/17,19:58:29,16,07,2, 11.9,1,1, -8.450, 10590.851, 96.261, 52494.391 18/02/17,19:58:29,17,07,2, 11.9,1,1, -8.450, 10590.872, 96.244, 52494.355 18/02/17,19:58:29,18,07,2, 11.9,1,1, -8.450, 10590.880, 96.228, 52494.171 18/02/17,19:58:29,19,07,2, 11.9,1,1, -8.450, 10590.860, 96.226, 52494.323 18/02/17,19:58:30,00,08,2, 11.9,1,1, -8.451, 10590.855, 96.226, 52494.323 18/02/17,19:58:30,01,08,2, 11.9,1,1, -8.451, 10590.864, 96.228, 52494.372 18/02/17,19:58:30,02,08,2, 11.9,1,1, -8.451, 10590.872, 96.215, 52494.288 18/02/17,19:58:30,03,08,2, 11.9,1,1, -8.451, 10590.846, 96.238, 52494.284 18/02/17,19:58:30,04,08,2, 11.9,1,1, -8.451, 10590.857, 96.235, 52494.373 18/02/17,19:58:30,05,08,2, 11.9,1,1, -8.451, 10590.848, 96.247, 52494.370 18/02/17,19:58:30,06,08,2, 11.9,1,1, -8.451, 10590.851, 96.212, 52494.293 18/02/17,19:58:30,07,08,2, 11.9,1,1, -8.451, 10590.870, 96.211, 52494.345 18/02/17,19:58:30,08,08,2, 11.9,1,1, -8.451, 10590.873, 96.234, 52494.363 18/02/17,19:58:30,09,08,2, 11.9,1,1, -8.451, 10590.816, 96.256, 52494.294 18/02/17,19:58:30,10,08,2, 11.9,1,1, -8.451, 10590.854, 96.214, 52494.382 18/02/17,19:58:30,11,08,2, 11.9,1,1, -8.451, 10590.854, 96.211, 52494.206 18/02/17,19:58:30,12,08,2, 11.9,1,1, -8.451, 10590.845, 96.212, 52494.438 18/02/17,19:58:30,13,08,2, 11.9,1,1, -8.451, 10590.859, 96.234, 52494.422 18/02/17,19:58:30,14,08,2, 11.9,1,1, -8.451, 10590.813, 96.217, 52494.340 18/02/17,19:58:30,15,08,2, 11.9,1,1, -8.451, 10590.849, 96.223, 52494.413 18/02/17,19:58:30,16,08,2, 11.9,1,1, -8.451, 10590.873, 96.190, 52494.335 18/02/17,19:58:30,17,08,2, 11.9,1,1, -8.451, 10590.830, 96.209, 52494.363 18/02/17,19:58:30,18,08,2, 11.9,1,1, -8.451, 10590.831, 96.210, 52494.232 18/02/17,19:58:30,19,08,2, 11.9,1,1, -8.451, 10590.843, 96.189, 52494.301 18/02/17,19:58:31,00,08,2, 11.8,1,1, -8.449, 10590.838, 96.189, 52494.301 18/02/17,19:58:31,01,08,2, 11.8,1,1, -8.449, 10590.831, 96.197, 52494.282 18/02/17,19:58:31,02,08,2, 11.8,1,1, -8.449, 10590.859, 96.210, 52494.304 18/02/17,19:58:31,03,08,2, 11.8,1,1, -8.449, 10590.836, 96.187, 52494.271 18/02/17,19:58:31,04,08,2, 11.8,1,1, -8.449, 10590.849, 96.190, 52494.297 18/02/17,19:58:31,05,08,2, 11.8,1,1, -8.449, 10590.837, 96.161, 52494.270 18/02/17,19:58:31,06,08,2, 11.8,1,1, -8.449, 10590.824, 96.191, 52494.345 18/02/17,19:58:31,07,08,2, 11.8,1,1, -8.449, 10590.831, 96.172, 52494.216 18/02/17,19:58:31,08,08,2, 11.8,1,1, -8.449, 10590.821, 96.186, 52494.290 18/02/17,19:58:31,09,08,2, 11.8,1,1, -8.449, 10590.830, 96.170, 52494.240 18/02/17,19:58:31,10,08,2, 11.8,1,1, -8.449, 10590.840, 96.172, 52494.309 18/02/17,19:58:31,11,08,2, 11.8,1,1, -8.449, 10590.833, 96.173, 52494.241 18/02/17,19:58:31,12,08,2, 11.8,1,1, -8.449, 10590.822, 96.157, 52494.290 18/02/17,19:58:31,13,08,2, 11.8,1,1, -8.449, 10590.814, 96.149, 52494.280 18/02/17,19:58:31,14,08,2, 11.8,1,1, -8.449, 10590.842, 96.165, 52494.278 18/02/17,19:58:31,15,08,2, 11.8,1,1, -8.449, 10590.856, 96.165, 52494.307 18/02/17,19:58:31,16,08,2, 11.8,1,1, -8.449, 10590.814, 96.160, 52494.281 18/02/17,19:58:31,17,08,2, 11.8,1,1, -8.449, 10590.829, 96.167, 52494.260 18/02/17,19:58:31,18,08,2, 11.8,1,1, -8.449, 10590.812, 96.142, 52494.261 18/02/17,19:58:31,19,08,2, 11.8,1,1, -8.449, 10590.826, 96.145, 52494.318 18/02/17,19:58:32,00,08,2, 11.9,1,1, -8.450, 10590.822, 96.145, 52494.318 18/02/17,19:58:32,01,08,2, 11.9,1,1, -8.450, 10590.812, 96.138, 52494.245 18/02/17,19:58:32,02,08,2, 11.9,1,1, -8.450, 10590.827, 96.134, 52494.250 18/02/17,19:58:32,03,08,2, 11.9,1,1, -8.450, 10590.844, 96.132, 52494.276 18/02/17,19:58:32,04,08,2, 11.9,1,1, -8.450, 10590.843, 96.122, 52494.247 18/02/17,19:58:32,05,08,2, 11.9,1,1, -8.450, 10590.844, 96.147, 52494.293 18/02/17,19:58:32,06,08,2, 11.9,1,1, -8.450, 10590.830, 96.120, 52494.234 18/02/17,19:58:32,07,08,2, 11.9,1,1, -8.450, 10590.814, 96.145, 52494.199 18/02/17,19:58:32,08,08,2, 11.9,1,1, -8.450, 10590.845, 96.138, 52494.236 18/02/17,19:58:32,09,08,2, 11.9,1,1, -8.450, 10590.823, 96.132, 52494.268 18/02/17,19:58:32,10,08,2, 11.9,1,1, -8.450, 10590.830, 96.125, 52494.222 18/02/17,19:58:32,11,08,2, 11.9,1,1, -8.450, 10590.822, 96.148, 52494.177 18/02/17,19:58:32,12,08,2, 11.9,1,1, -8.450, 10590.805, 96.128, 52494.257 18/02/17,19:58:32,13,08,2, 11.9,1,1, -8.450, 10590.829, 96.127, 52494.257 18/02/17,19:58:32,14,08,2, 11.9,1,1, -8.450, 10590.822, 96.111, 52494.275 18/02/17,19:58:32,15,08,2, 11.9,1,1, -8.450, 10590.826, 96.113, 52494.256 18/02/17,19:58:32,16,08,2, 11.9,1,1, -8.450, 10590.828, 96.131, 52494.268 18/02/17,19:58:32,17,08,2, 11.9,1,1, -8.450, 10590.814, 96.132, 52494.285 18/02/17,19:58:32,18,08,2, 11.9,1,1, -8.450, 10590.805, 96.114, 52494.263 18/02/17,19:58:32,19,08,2, 11.9,1,1, -8.450, 10590.840, 96.095, 52494.240 18/02/17,19:58:33,00,08,2, 11.9,1,1, -8.450, 10590.838, 96.095, 52494.240 18/02/17,19:58:33,01,08,2, 11.9,1,1, -8.450, 10590.841, 96.068, 52494.162 18/02/17,19:58:33,02,08,2, 11.9,1,1, -8.450, 10590.829, 96.076, 52494.205 18/02/17,19:58:33,03,08,2, 11.9,1,1, -8.450, 10590.803, 96.088, 52494.183 18/02/17,19:58:33,04,08,2, 11.9,1,1, -8.450, 10590.805, 96.088, 52494.205 18/02/17,19:58:33,05,08,2, 11.9,1,1, -8.450, 10590.794, 96.058, 52494.216 18/02/17,19:58:33,06,08,2, 11.9,1,1, -8.450, 10590.808, 96.071, 52494.224 18/02/17,19:58:33,07,08,2, 11.9,1,1, -8.450, 10590.804, 96.076, 52494.274 18/02/17,19:58:33,08,08,2, 11.9,1,1, -8.450, 10590.823, 96.055, 52494.142 18/02/17,19:58:33,09,08,2, 11.9,1,1, -8.450, 10590.810, 96.054, 52494.244 18/02/17,19:58:33,10,08,2, 11.9,1,1, -8.450, 10590.826, 96.033, 52494.172 18/02/17,19:58:33,11,08,2, 11.9,1,1, -8.450, 10590.829, 96.044, 52494.186 18/02/17,19:58:33,12,08,2, 11.9,1,1, -8.450, 10590.814, 96.060, 52494.146 18/02/17,19:58:33,13,08,2, 11.9,1,1, -8.450, 10590.782, 96.055, 52494.207 18/02/17,19:58:33,14,08,2, 11.9,1,1, -8.450, 10590.808, 96.054, 52494.286 18/02/17,19:58:33,15,08,2, 11.9,1,1, -8.450, 10590.801, 96.054, 52494.223 18/02/17,19:58:33,16,08,2, 11.9,1,1, -8.450, 10590.802, 96.047, 52494.210 18/02/17,19:58:33,17,08,2, 11.9,1,1, -8.450, 10590.813, 96.044, 52494.225 18/02/17,19:58:33,18,08,2, 11.9,1,1, -8.450, 10590.791, 96.031, 52494.159 18/02/17,19:58:33,19,08,2, 11.9,1,1, -8.450, 10590.779, 96.046, 52494.178 18/02/17,19:58:34,00,08,2, 11.9,1,1, -8.447, 10590.771, 96.046, 52494.178 18/02/17,19:58:34,01,08,2, 11.9,1,1, -8.447, 10590.818, 96.001, 52494.149 18/02/17,19:58:34,02,08,2, 11.9,1,1, -8.447, 10590.797, 96.033, 52494.246 18/02/17,19:58:34,03,08,2, 11.9,1,1, -8.447, 10590.808, 96.023, 52494.201 18/02/17,19:58:34,04,08,2, 11.9,1,1, -8.447, 10590.798, 96.021, 52494.205 18/02/17,19:58:34,05,08,2, 11.9,1,1, -8.447, 10590.793, 96.019, 52494.242 18/02/17,19:58:34,06,08,2, 11.9,1,1, -8.447, 10590.834, 95.992, 52494.165 18/02/17,19:58:34,07,08,2, 11.9,1,1, -8.447, 10590.794, 96.000, 52494.243 18/02/17,19:58:34,08,08,2, 11.9,1,1, -8.447, 10590.820, 95.992, 52494.177 18/02/17,19:58:34,09,08,2, 11.9,1,1, -8.447, 10590.795, 96.003, 52494.214 18/02/17,19:58:34,10,08,2, 11.9,1,1, -8.447, 10590.817, 95.986, 52494.137 18/02/17,19:58:34,11,08,2, 11.9,1,1, -8.447, 10590.793, 95.987, 52494.227 18/02/17,19:58:34,12,08,2, 11.9,1,1, -8.447, 10590.798, 95.976, 52494.186 18/02/17,19:58:34,13,08,2, 11.9,1,1, -8.447, 10590.776, 95.978, 52494.195 18/02/17,19:58:34,14,08,2, 11.9,1,1, -8.447, 10590.808, 95.989, 52494.230 18/02/17,19:58:34,15,08,2, 11.9,1,1, -8.447, 10590.783, 95.962, 52494.124 18/02/17,19:58:34,16,08,2, 11.9,1,1, -8.447, 10590.774, 95.984, 52494.113 18/02/17,19:58:34,17,08,2, 11.9,1,1, -8.447, 10590.752, 95.968, 52494.143 18/02/17,19:58:34,18,08,2, 11.9,1,1, -8.447, 10590.796, 95.963, 52494.106 18/02/17,19:58:34,19,08,2, 11.9,1,1, -8.447, 10590.777, 95.982, 52494.118 18/02/17,19:58:35,00,07,2, 11.9,1,1, -8.450, 10590.771, 95.982, 52494.118 18/02/17,19:58:35,01,07,2, 11.9,1,1, -8.450, 10590.784, 95.954, 52494.139 18/02/17,19:58:35,02,07,2, 11.9,1,1, -8.450, 10590.778, 95.954, 52494.186 18/02/17,19:58:35,03,07,2, 11.9,1,1, -8.450, 10590.784, 95.976, 52494.204 18/02/17,19:58:35,04,07,2, 11.9,1,1, -8.450, 10590.803, 95.969, 52494.175 18/02/17,19:58:35,05,07,2, 11.9,1,1, -8.450, 10590.787, 95.961, 52494.116 18/02/17,19:58:35,06,07,2, 11.9,1,1, -8.450, 10590.787, 95.963, 52494.204 18/02/17,19:58:35,07,07,2, 11.9,1,1, -8.450, 10590.803, 95.942, 52494.073 18/02/17,19:58:35,08,07,2, 11.9,1,1, -8.450, 10590.793, 95.951, 52494.145 18/02/17,19:58:35,09,07,2, 11.9,1,1, -8.450, 10590.795, 95.940, 52494.082 18/02/17,19:58:35,10,07,2, 11.9,1,1, -8.450, 10590.800, 95.947, 52494.092 18/02/17,19:58:35,11,07,2, 11.9,1,1, -8.450, 10590.790, 95.927, 52494.190 18/02/17,19:58:35,12,07,2, 11.9,1,1, -8.450, 10590.771, 95.934, 52494.107 18/02/17,19:58:35,13,07,2, 11.9,1,1, -8.450, 10590.761, 95.940, 52494.081 18/02/17,19:58:35,14,07,2, 11.9,1,1, -8.450, 10590.777, 95.942, 52494.162 18/02/17,19:58:35,15,07,2, 11.9,1,1, -8.450, 10590.792, 95.933, 52494.137 18/02/17,19:58:35,16,07,2, 11.9,1,1, -8.450, 10590.779, 95.940, 52494.128 18/02/17,19:58:35,17,07,2, 11.9,1,1, -8.450, 10590.773, 95.924, 52494.089 18/02/17,19:58:35,18,07,2, 11.9,1,1, -8.450, 10590.780, 95.912, 52494.045 18/02/17,19:58:35,19,07,2, 11.9,1,1, -8.450, 10590.798, 95.921, 52494.154 18/02/17,19:58:36,00,08,2, 11.9,1,1, -8.450, 10590.796, 95.921, 52494.154 18/02/17,19:58:36,01,08,2, 11.9,1,1, -8.450, 10590.767, 95.925, 52494.221 18/02/17,19:58:36,02,08,2, 11.9,1,1, -8.450, 10590.790, 95.905, 52494.094 18/02/17,19:58:36,03,08,2, 11.9,1,1, -8.450, 10590.788, 95.926, 52494.154 18/02/17,19:58:36,04,08,2, 11.9,1,1, -8.450, 10590.788, 95.914, 52494.161 18/02/17,19:58:36,05,08,2, 11.9,1,1, -8.450, 10590.785, 95.904, 52494.080 18/02/17,19:58:36,06,08,2, 11.9,1,1, -8.450, 10590.760, 95.894, 52494.082 18/02/17,19:58:36,07,08,2, 11.9,1,1, -8.450, 10590.778, 95.913, 52494.149 18/02/17,19:58:36,08,08,2, 11.9,1,1, -8.450, 10590.761, 95.900, 52494.191 18/02/17,19:58:36,09,08,2, 11.9,1,1, -8.450, 10590.753, 95.897, 52494.074 18/02/17,19:58:36,10,08,2, 11.9,1,1, -8.450, 10590.764, 95.881, 52494.183 18/02/17,19:58:36,11,08,2, 11.9,1,1, -8.450, 10590.753, 95.882, 52494.188 18/02/17,19:58:36,12,08,2, 11.9,1,1, -8.450, 10590.781, 95.913, 52494.117 18/02/17,19:58:36,13,08,2, 11.9,1,1, -8.450, 10590.755, 95.899, 52494.100 18/02/17,19:58:36,14,08,2, 11.9,1,1, -8.450, 10590.773, 95.907, 52494.142 18/02/17,19:58:36,15,08,2, 11.9,1,1, -8.450, 10590.772, 95.866, 52494.101 18/02/17,19:58:36,16,08,2, 11.9,1,1, -8.450, 10590.764, 95.879, 52494.096 18/02/17,19:58:36,17,08,2, 11.9,1,1, -8.450, 10590.747, 95.884, 52494.081 18/02/17,19:58:36,18,08,2, 11.9,1,1, -8.450, 10590.748, 95.868, 52494.042 18/02/17,19:58:36,19,08,2, 11.9,1,1, -8.450, 10590.731, 95.870, 52494.106 18/02/17,19:58:37,00,08,2, 11.8,1,1, -8.450, 10590.730, 95.870, 52494.106 18/02/17,19:58:37,01,08,2, 11.8,1,1, -8.450, 10590.738, 95.864, 52494.044 18/02/17,19:58:37,02,08,2, 11.8,1,1, -8.450, 10590.724, 95.863, 52494.098 18/02/17,19:58:37,03,08,2, 11.8,1,1, -8.450, 10590.732, 95.856, 52494.149 18/02/17,19:58:37,04,08,2, 11.8,1,1, -8.450, 10590.758, 95.843, 52494.116 18/02/17,19:58:37,05,08,2, 11.8,1,1, -8.450, 10590.743, 95.836, 52494.146 18/02/17,19:58:37,06,08,2, 11.8,1,1, -8.450, 10590.716, 95.864, 52494.119 18/02/17,19:58:37,07,08,2, 11.8,1,1, -8.450, 10590.760, 95.848, 52494.112 18/02/17,19:58:37,08,08,2, 11.8,1,1, -8.450, 10590.737, 95.831, 52494.081 18/02/17,19:58:37,09,08,2, 11.8,1,1, -8.450, 10590.732, 95.842, 52494.109 18/02/17,19:58:37,10,08,2, 11.8,1,1, -8.450, 10590.749, 95.850, 52494.108 18/02/17,19:58:37,11,08,2, 11.8,1,1, -8.450, 10590.725, 95.824, 52494.102 18/02/17,19:58:37,12,08,2, 11.8,1,1, -8.450, 10590.753, 95.830, 52494.091 18/02/17,19:58:37,13,08,2, 11.8,1,1, -8.450, 10590.723, 95.821, 52494.147 18/02/17,19:58:37,14,08,2, 11.8,1,1, -8.450, 10590.732, 95.834, 52494.022 18/02/17,19:58:37,15,08,2, 11.8,1,1, -8.450, 10590.731, 95.831, 52494.003 18/02/17,19:58:37,16,08,2, 11.8,1,1, -8.450, 10590.722, 95.823, 52494.011 18/02/17,19:58:37,17,08,2, 11.8,1,1, -8.450, 10590.707, 95.836, 52494.068 18/02/17,19:58:37,18,08,2, 11.8,1,1, -8.450, 10590.727, 95.832, 52494.047 18/02/17,19:58:37,19,08,2, 11.8,1,1, -8.450, 10590.697, 95.814, 52494.030 18/02/17,19:58:38,00,07,2, 11.8,1,1, -8.453, 10590.696, 95.814, 52494.030 18/02/17,19:58:38,01,07,2, 11.8,1,1, -8.453, 10590.695, 95.793, 52494.029 18/02/17,19:58:38,02,07,2, 11.8,1,1, -8.453, 10590.690, 95.816, 52494.067 18/02/17,19:58:38,03,07,2, 11.8,1,1, -8.453, 10590.692, 95.807, 52494.016 18/02/17,19:58:38,04,07,2, 11.8,1,1, -8.453, 10590.702, 95.794, 52494.078 18/02/17,19:58:38,05,07,2, 11.8,1,1, -8.453, 10590.684, 95.805, 52494.079 18/02/17,19:58:38,06,07,2, 11.8,1,1, -8.453, 10590.700, 95.797, 52494.051 18/02/17,19:58:38,07,07,2, 11.8,1,1, -8.453, 10590.714, 95.796, 52494.128 18/02/17,19:58:38,08,07,2, 11.8,1,1, -8.453, 10590.683, 95.807, 52494.078 18/02/17,19:58:38,09,07,2, 11.8,1,1, -8.453, 10590.679, 95.803, 52494.144 18/02/17,19:58:38,10,07,2, 11.8,1,1, -8.453, 10590.706, 95.804, 52494.115 18/02/17,19:58:38,11,07,2, 11.8,1,1, -8.453, 10590.692, 95.788, 52494.083 18/02/17,19:58:38,12,07,2, 11.8,1,1, -8.453, 10590.675, 95.779, 52494.056 18/02/17,19:58:38,13,07,2, 11.8,1,1, -8.453, 10590.683, 95.790, 52494.025 18/02/17,19:58:38,14,07,2, 11.8,1,1, -8.453, 10590.691, 95.781, 52494.006 18/02/17,19:58:38,15,07,2, 11.8,1,1, -8.453, 10590.678, 95.756, 52494.092 18/02/17,19:58:38,16,07,2, 11.8,1,1, -8.453, 10590.691, 95.790, 52494.028 18/02/17,19:58:38,17,07,2, 11.8,1,1, -8.453, 10590.649, 95.747, 52493.998 18/02/17,19:58:38,18,07,2, 11.8,1,1, -8.453, 10590.654, 95.770, 52494.032 18/02/17,19:58:38,19,07,2, 11.8,1,1, -8.453, 10590.663, 95.762, 52494.098 18/02/17,19:58:39,00,07,2, 11.9,1,1, -8.448, 10590.663, 95.762, 52494.098 18/02/17,19:58:39,01,07,2, 11.9,1,1, -8.448, 10590.682, 95.758, 52494.030 18/02/17,19:58:39,02,07,2, 11.9,1,1, -8.448, 10590.669, 95.751, 52494.014 18/02/17,19:58:39,03,07,2, 11.9,1,1, -8.448, 10590.648, 95.737, 52493.945 18/02/17,19:58:39,04,07,2, 11.9,1,1, -8.448, 10590.656, 95.766, 52494.020 18/02/17,19:58:39,05,07,2, 11.9,1,1, -8.448, 10590.659, 95.759, 52493.985 18/02/17,19:58:39,06,07,2, 11.9,1,1, -8.448, 10590.650, 95.768, 52493.977 18/02/17,19:58:39,07,07,2, 11.9,1,1, -8.448, 10590.662, 95.775, 52494.016 18/02/17,19:58:39,08,07,2, 11.9,1,1, -8.448, 10590.643, 95.775, 52494.069 18/02/17,19:58:39,09,07,2, 11.9,1,1, -8.448, 10590.656, 95.749, 52494.063 18/02/17,19:58:39,10,07,2, 11.9,1,1, -8.448, 10590.628, 95.733, 52493.995 18/02/17,19:58:39,11,07,2, 11.9,1,1, -8.448, 10590.632, 95.730, 52493.996 18/02/17,19:58:39,12,07,2, 11.9,1,1, -8.448, 10590.652, 95.737, 52494.086 18/02/17,19:58:39,13,07,2, 11.9,1,1, -8.448, 10590.597, 95.755, 52493.998 18/02/17,19:58:39,14,07,2, 11.9,1,1, -8.448, 10590.612, 95.732, 52494.064 18/02/17,19:58:39,15,07,2, 11.9,1,1, -8.448, 10590.614, 95.731, 52494.034 18/02/17,19:58:39,16,07,2, 11.9,1,1, -8.448, 10590.580, 95.719, 52493.765 18/02/17,19:58:39,17,07,2, 11.9,1,1, -8.448, 10590.663, 95.738, 52494.074 18/02/17,19:58:39,18,07,2, 11.9,1,1, -8.448, 10590.624, 95.701, 52493.951 18/02/17,19:58:39,19,07,2, 11.9,1,1, -8.448, 10590.601, 95.732, 52494.027 18/02/17,19:58:40,00,07,2, 11.8,1,1, -8.449, 10590.596, 95.732, 52494.027 18/02/17,19:58:40,01,07,2, 11.8,1,1, -8.449, 10590.598, 95.722, 52494.002 18/02/17,19:58:40,02,07,2, 11.8,1,1, -8.449, 10590.590, 95.722, 52493.980 18/02/17,19:58:40,03,07,2, 11.8,1,1, -8.449, 10590.603, 95.719, 52494.056 18/02/17,19:58:40,04,07,2, 11.8,1,1, -8.449, 10590.604, 95.698, 52493.981 18/02/17,19:58:40,05,07,2, 11.8,1,1, -8.449, 10590.570, 95.707, 52493.944 18/02/17,19:58:40,06,07,2, 11.8,1,1, -8.449, 10590.625, 95.699, 52494.037 18/02/17,19:58:40,07,07,2, 11.8,1,1, -8.449, 10590.583, 95.694, 52493.938 18/02/17,19:58:40,08,07,2, 11.8,1,1, -8.449, 10590.585, 95.713, 52494.029 18/02/17,19:58:40,09,07,2, 11.8,1,1, -8.449, 10590.605, 95.691, 52493.928 18/02/17,19:58:40,10,07,2, 11.8,1,1, -8.449, 10590.554, 95.663, 52493.970 18/02/17,19:58:40,11,07,2, 11.8,1,1, -8.449, 10590.580, 95.699, 52494.042 18/02/17,19:58:40,12,07,2, 11.8,1,1, -8.449, 10590.584, 95.685, 52494.059 18/02/17,19:58:40,13,07,2, 11.8,1,1, -8.449, 10590.591, 95.661, 52493.983 18/02/17,19:58:40,14,07,2, 11.8,1,1, -8.449, 10590.574, 95.661, 52493.956 18/02/17,19:58:40,15,07,2, 11.8,1,1, -8.449, 10590.577, 95.656, 52493.990 18/02/17,19:58:40,16,07,2, 11.8,1,1, -8.449, 10590.559, 95.660, 52493.927 18/02/17,19:58:40,17,07,2, 11.8,1,1, -8.449, 10590.565, 95.656, 52494.008 18/02/17,19:58:40,18,07,2, 11.8,1,1, -8.449, 10590.561, 95.641, 52493.944 18/02/17,19:58:40,19,07,2, 11.8,1,1, -8.449, 10590.553, 95.639, 52493.917 18/02/17,19:58:41,00,08,2, 11.9,1,1, -8.450, 10590.546, 95.639, 52493.917 18/02/17,19:58:41,01,08,2, 11.9,1,1, -8.450, 10590.537, 95.631, 52493.995 18/02/17,19:58:41,02,08,2, 11.9,1,1, -8.450, 10590.547, 95.635, 52493.923 18/02/17,19:58:41,03,08,2, 11.9,1,1, -8.450, 10590.527, 95.639, 52494.002 18/02/17,19:58:41,04,08,2, 11.9,1,1, -8.450, 10590.549, 95.638, 52493.919 18/02/17,19:58:41,05,08,2, 11.9,1,1, -8.450, 10590.556, 95.629, 52493.986 18/02/17,19:58:41,06,08,2, 11.9,1,1, -8.450, 10590.536, 95.627, 52494.034 18/02/17,19:58:41,07,08,2, 11.9,1,1, -8.450, 10590.560, 95.610, 52493.991 18/02/17,19:58:41,08,08,2, 11.9,1,1, -8.450, 10590.539, 95.622, 52494.057 18/02/17,19:58:41,09,08,2, 11.9,1,1, -8.450, 10590.557, 95.604, 52493.912 18/02/17,19:58:41,10,08,2, 11.9,1,1, -8.450, 10590.529, 95.608, 52494.024 18/02/17,19:58:41,11,08,2, 11.9,1,1, -8.450, 10590.523, 95.598, 52493.942 18/02/17,19:58:41,12,08,2, 11.9,1,1, -8.450, 10590.537, 95.591, 52493.906 18/02/17,19:58:41,13,08,2, 11.9,1,1, -8.450, 10590.490, 95.607, 52493.862 18/02/17,19:58:41,14,08,2, 11.9,1,1, -8.450, 10590.512, 95.590, 52493.931 18/02/17,19:58:41,15,08,2, 11.9,1,1, -8.450, 10590.522, 95.612, 52493.933 18/02/17,19:58:41,16,08,2, 11.9,1,1, -8.450, 10590.484, 95.612, 52493.987 18/02/17,19:58:41,17,08,2, 11.9,1,1, -8.450, 10590.511, 95.595, 52493.978 18/02/17,19:58:41,18,08,2, 11.9,1,1, -8.450, 10590.508, 95.598, 52493.971 18/02/17,19:58:41,19,08,2, 11.9,1,1, -8.450, 10590.498, 95.565, 52493.930 18/02/17,19:58:42,00,08,2, 11.8,1,1, -8.448, 10590.496, 95.565, 52493.930 18/02/17,19:58:42,01,08,2, 11.8,1,1, -8.448, 10590.502, 95.610, 52493.928 18/02/17,19:58:42,02,08,2, 11.8,1,1, -8.448, 10590.507, 95.608, 52493.889 18/02/17,19:58:42,03,08,2, 11.8,1,1, -8.448, 10590.493, 95.584, 52493.879 18/02/17,19:58:42,04,08,2, 11.8,1,1, -8.448, 10590.505, 95.588, 52493.915 18/02/17,19:58:42,05,08,2, 11.8,1,1, -8.448, 10590.478, 95.576, 52493.901 18/02/17,19:58:42,06,08,2, 11.8,1,1, -8.448, 10590.474, 95.597, 52493.955 18/02/17,19:58:42,07,08,2, 11.8,1,1, -8.448, 10590.449, 95.582, 52493.968 18/02/17,19:58:42,08,08,2, 11.8,1,1, -8.448, 10590.474, 95.576, 52493.930 18/02/17,19:58:42,09,08,2, 11.8,1,1, -8.448, 10590.462, 95.570, 52493.941 18/02/17,19:58:42,10,08,2, 11.8,1,1, -8.448, 10590.447, 95.580, 52493.949 18/02/17,19:58:42,11,08,2, 11.8,1,1, -8.448, 10590.457, 95.565, 52493.885 18/02/17,19:58:42,12,08,2, 11.8,1,1, -8.448, 10590.462, 95.559, 52493.940 18/02/17,19:58:42,13,08,2, 11.8,1,1, -8.448, 10590.474, 95.536, 52493.965 18/02/17,19:58:42,14,08,2, 11.8,1,1, -8.448, 10590.449, 95.552, 52493.951 18/02/17,19:58:42,15,08,2, 11.8,1,1, -8.448, 10590.412, 95.563, 52493.896 18/02/17,19:58:42,16,08,2, 11.8,1,1, -8.448, 10590.442, 95.558, 52493.943 18/02/17,19:58:42,17,08,2, 11.8,1,1, -8.448, 10590.405, 95.555, 52493.883 18/02/17,19:58:42,18,08,2, 11.8,1,1, -8.448, 10590.426, 95.562, 52493.882 18/02/17,19:58:42,19,08,2, 11.8,1,1, -8.448, 10590.417, 95.544, 52493.940 18/02/17,19:58:43,00,08,2, 11.9,1,1, -8.453, 10590.413, 95.544, 52493.940 18/02/17,19:58:43,01,08,2, 11.9,1,1, -8.453, 10590.429, 95.534, 52493.898 18/02/17,19:58:43,02,08,2, 11.9,1,1, -8.453, 10590.430, 95.522, 52493.928 18/02/17,19:58:43,03,08,2, 11.9,1,1, -8.453, 10590.402, 95.524, 52493.903 18/02/17,19:58:43,04,08,2, 11.9,1,1, -8.453, 10590.421, 95.552, 52493.944 18/02/17,19:58:43,05,08,2, 11.9,1,1, -8.453, 10590.417, 95.540, 52493.923 18/02/17,19:58:43,06,08,2, 11.9,1,1, -8.453, 10590.428, 95.541, 52493.960 18/02/17,19:58:43,07,08,2, 11.9,1,1, -8.453, 10590.395, 95.543, 52493.871 18/02/17,19:58:43,08,08,2, 11.9,1,1, -8.453, 10590.409, 95.534, 52493.900 18/02/17,19:58:43,09,08,2, 11.9,1,1, -8.453, 10590.402, 95.521, 52493.882 18/02/17,19:58:43,10,08,2, 11.9,1,1, -8.453, 10590.395, 95.518, 52493.877 18/02/17,19:58:43,11,08,2, 11.9,1,1, -8.453, 10590.380, 95.524, 52493.840 18/02/17,19:58:43,12,08,2, 11.9,1,1, -8.453, 10590.354, 95.521, 52493.863 18/02/17,19:58:43,13,08,2, 11.9,1,1, -8.453, 10590.398, 95.517, 52493.834 18/02/17,19:58:43,14,08,2, 11.9,1,1, -8.453, 10590.381, 95.514, 52493.626 18/02/17,19:58:43,15,08,2, 11.9,1,1, -8.453, 10590.343, 95.526, 52493.885 18/02/17,19:58:43,16,08,2, 11.9,1,1, -8.453, 10590.338, 95.521, 52493.908 18/02/17,19:58:43,17,08,2, 11.9,1,1, -8.453, 10590.349, 95.547, 52493.923 18/02/17,19:58:43,18,08,2, 11.9,1,1, -8.453, 10590.363, 95.493, 52493.821 18/02/17,19:58:43,19,08,2, 11.9,1,1, -8.453, 10590.364, 95.530, 52493.833 18/02/17,19:58:44,00,08,2, 11.9,1,1, -8.449, 10590.363, 95.530, 52493.833 18/02/17,19:58:44,01,08,2, 11.9,1,1, -8.449, 10590.349, 95.499, 52493.901 18/02/17,19:58:44,02,08,2, 11.9,1,1, -8.449, 10590.353, 95.498, 52493.863 18/02/17,19:58:44,03,08,2, 11.9,1,1, -8.449, 10590.317, 95.487, 52493.903 18/02/17,19:58:44,04,08,2, 11.9,1,1, -8.449, 10590.344, 95.495, 52493.927 18/02/17,19:58:44,05,08,2, 11.9,1,1, -8.449, 10590.332, 95.491, 52493.897 18/02/17,19:58:44,06,08,2, 11.9,1,1, -8.449, 10590.330, 95.486, 52493.885 18/02/17,19:58:44,07,08,2, 11.9,1,1, -8.449, 10590.326, 95.513, 52493.878 18/02/17,19:58:44,08,08,2, 11.9,1,1, -8.449, 10590.332, 95.474, 52493.857 18/02/17,19:58:44,09,08,2, 11.9,1,1, -8.449, 10590.339, 95.480, 52493.787 18/02/17,19:58:44,10,08,2, 11.9,1,1, -8.449, 10590.330, 95.489, 52493.823 18/02/17,19:58:44,11,08,2, 11.9,1,1, -8.449, 10590.299, 95.496, 52493.837 18/02/17,19:58:44,12,08,2, 11.9,1,1, -8.449, 10590.341, 95.473, 52493.797 18/02/17,19:58:44,13,08,2, 11.9,1,1, -8.449, 10590.321, 95.477, 52493.824 18/02/17,19:58:44,14,08,2, 11.9,1,1, -8.449, 10590.289, 95.462, 52493.856 18/02/17,19:58:44,15,08,2, 11.9,1,1, -8.449, 10590.307, 95.429, 52493.775 18/02/17,19:58:44,16,08,2, 11.9,1,1, -8.449, 10590.287, 95.476, 52493.817 18/02/17,19:58:44,17,08,2, 11.9,1,1, -8.449, 10590.300, 95.476, 52493.826 18/02/17,19:58:44,18,08,2, 11.9,1,1, -8.449, 10590.274, 95.467, 52493.780 18/02/17,19:58:44,19,08,2, 11.9,1,1, -8.449, 10590.283, 95.436, 52493.788 18/02/17,19:58:45,00,07,2, 11.8,1,1, -8.452, 10590.279, 95.436, 52493.788 18/02/17,19:58:45,01,07,2, 11.8,1,1, -8.452, 10590.289, 95.442, 52493.851 18/02/17,19:58:45,02,07,2, 11.8,1,1, -8.452, 10590.295, 95.453, 52493.808 18/02/17,19:58:45,03,07,2, 11.8,1,1, -8.452, 10590.257, 95.455, 52493.834 18/02/17,19:58:45,04,07,2, 11.8,1,1, -8.452, 10590.256, 95.441, 52493.906 18/02/17,19:58:45,05,07,2, 11.8,1,1, -8.452, 10590.255, 95.449, 52493.888 18/02/17,19:58:45,06,07,2, 11.8,1,1, -8.452, 10590.254, 95.461, 52493.877 18/02/17,19:58:45,07,07,2, 11.8,1,1, -8.452, 10590.251, 95.437, 52493.785 18/02/17,19:58:45,08,07,2, 11.8,1,1, -8.452, 10590.263, 95.448, 52493.876 18/02/17,19:58:45,09,07,2, 11.8,1,1, -8.452, 10590.260, 95.435, 52493.838 18/02/17,19:58:45,10,07,2, 11.8,1,1, -8.452, 10590.253, 95.443, 52493.881 18/02/17,19:58:45,11,07,2, 11.8,1,1, -8.452, 10590.251, 95.418, 52493.855 18/02/17,19:58:45,12,07,2, 11.8,1,1, -8.452, 10590.232, 95.420, 52493.770 18/02/17,19:58:45,13,07,2, 11.8,1,1, -8.452, 10590.221, 95.406, 52493.745 18/02/17,19:58:45,14,07,2, 11.8,1,1, -8.452, 10590.202, 95.424, 52493.771 18/02/17,19:58:45,15,07,2, 11.8,1,1, -8.452, 10590.221, 95.423, 52493.789 18/02/17,19:58:45,16,07,2, 11.8,1,1, -8.452, 10590.202, 95.412, 52493.846 18/02/17,19:58:45,17,07,2, 11.8,1,1, -8.452, 10590.209, 95.440, 52493.851 18/02/17,19:58:45,18,07,2, 11.8,1,1, -8.452, 10590.208, 95.434, 52493.857 18/02/17,19:58:45,19,07,2, 11.8,1,1, -8.452, 10590.196, 95.422, 52493.767 18/02/17,19:58:46,00,07,2, 11.9,1,1, -8.451, 10590.196, 95.422, 52493.767 18/02/17,19:58:46,01,07,2, 11.9,1,1, -8.451, 10590.200, 95.425, 52493.949 18/02/17,19:58:46,02,07,2, 11.9,1,1, -8.451, 10590.222, 95.402, 52493.842 18/02/17,19:58:46,03,07,2, 11.9,1,1, -8.451, 10590.212, 95.429, 52493.829 18/02/17,19:58:46,04,07,2, 11.9,1,1, -8.451, 10590.196, 95.404, 52493.796 18/02/17,19:58:46,05,07,2, 11.9,1,1, -8.451, 10590.167, 95.443, 52493.841 18/02/17,19:58:46,06,07,2, 11.9,1,1, -8.451, 10590.189, 95.404, 52493.779 18/02/17,19:58:46,07,07,2, 11.9,1,1, -8.451, 10590.186, 95.438, 52493.827 18/02/17,19:58:46,08,07,2, 11.9,1,1, -8.451, 10590.163, 95.411, 52493.789 18/02/17,19:58:46,09,07,2, 11.9,1,1, -8.451, 10590.164, 95.399, 52493.765 18/02/17,19:58:46,10,07,2, 11.9,1,1, -8.451, 10590.156, 95.403, 52493.860 18/02/17,19:58:46,11,07,2, 11.9,1,1, -8.451, 10590.152, 95.392, 52493.754 18/02/17,19:58:46,12,07,2, 11.9,1,1, -8.451, 10590.153, 95.413, 52493.818 18/02/17,19:58:46,13,07,2, 11.9,1,1, -8.451, 10590.142, 95.412, 52493.778 18/02/17,19:58:46,14,07,2, 11.9,1,1, -8.451, 10590.126, 95.392, 52493.799 18/02/17,19:58:46,15,07,2, 11.9,1,1, -8.451, 10590.120, 95.404, 52493.824 18/02/17,19:58:46,16,07,2, 11.9,1,1, -8.451, 10590.156, 95.414, 52493.832 18/02/17,19:58:46,17,07,2, 11.9,1,1, -8.451, 10590.148, 95.386, 52493.841 18/02/17,19:58:46,18,07,2, 11.9,1,1, -8.451, 10590.150, 95.382, 52493.789 18/02/17,19:58:46,19,07,2, 11.9,1,1, -8.451, 10590.152, 95.404, 52494.049 18/02/17,19:58:47,00,07,2, 11.9,1,1, -8.451, 10590.146, 95.404, 52494.049 18/02/17,19:58:47,01,07,2, 11.9,1,1, -8.451, 10590.105, 95.385, 52493.703 18/02/17,19:58:47,02,07,2, 11.9,1,1, -8.451, 10590.124, 95.392, 52493.725 18/02/17,19:58:47,03,07,2, 11.9,1,1, -8.451, 10590.109, 95.386, 52493.817 18/02/17,19:58:47,04,07,2, 11.9,1,1, -8.451, 10590.120, 95.365, 52493.792 18/02/17,19:58:47,05,07,2, 11.9,1,1, -8.451, 10590.123, 95.390, 52493.782 18/02/17,19:58:47,06,07,2, 11.9,1,1, -8.451, 10590.129, 95.399, 52493.732 18/02/17,19:58:47,07,07,2, 11.9,1,1, -8.451, 10590.114, 95.349, 52493.785 18/02/17,19:58:47,08,07,2, 11.9,1,1, -8.451, 10590.110, 95.379, 52493.827 18/02/17,19:58:47,09,07,2, 11.9,1,1, -8.451, 10590.082, 95.374, 52493.780 18/02/17,19:58:47,10,07,2, 11.9,1,1, -8.451, 10590.093, 95.376, 52493.822 18/02/17,19:58:47,11,07,2, 11.9,1,1, -8.451, 10590.095, 95.370, 52493.774 18/02/17,19:58:47,12,07,2, 11.9,1,1, -8.451, 10590.091, 95.343, 52493.837 18/02/17,19:58:47,13,07,2, 11.9,1,1, -8.451, 10590.096, 95.336, 52493.842 18/02/17,19:58:47,14,07,2, 11.9,1,1, -8.451, 10590.118, 95.353, 52493.740 18/02/17,19:58:47,15,07,2, 11.9,1,1, -8.451, 10590.083, 95.335, 52493.774 18/02/17,19:58:47,16,07,2, 11.9,1,1, -8.451, 10590.074, 95.345, 52493.783 18/02/17,19:58:47,17,07,2, 11.9,1,1, -8.451, 10590.075, 95.352, 52493.799 18/02/17,19:58:47,18,07,2, 11.9,1,1, -8.451, 10590.070, 95.346, 52493.755 18/02/17,19:58:47,19,07,2, 11.9,1,1, -8.451, 10590.060, 95.325, 52493.823 18/02/17,19:58:48,00,07,2, 11.9,1,1, -8.449, 10590.054, 95.325, 52493.823 18/02/17,19:58:48,01,07,2, 11.9,1,1, -8.449, 10590.038, 95.336, 52493.775 18/02/17,19:58:48,02,07,2, 11.9,1,1, -8.449, 10590.072, 95.342, 52493.810 18/02/17,19:58:48,03,07,2, 11.9,1,1, -8.449, 10590.094, 95.371, 52493.866 18/02/17,19:58:48,04,07,2, 11.9,1,1, -8.449, 10590.001, 95.364, 52493.739 18/02/17,19:58:48,05,07,2, 11.9,1,1, -8.449, 10590.041, 95.357, 52493.856 18/02/17,19:58:48,06,07,2, 11.9,1,1, -8.449, 10590.033, 95.349, 52493.806 18/02/17,19:58:48,07,07,2, 11.9,1,1, -8.449, 10590.061, 95.348, 52493.710 18/02/17,19:58:48,08,07,2, 11.9,1,1, -8.449, 10590.030, 95.334, 52493.741 18/02/17,19:58:48,09,07,2, 11.9,1,1, -8.449, 10590.006, 95.317, 52493.791 18/02/17,19:58:48,10,07,2, 11.9,1,1, -8.449, 10590.037, 95.353, 52493.839 18/02/17,19:58:48,11,07,2, 11.9,1,1, -8.449, 10590.030, 95.355, 52493.751 18/02/17,19:58:48,12,07,2, 11.9,1,1, -8.449, 10590.025, 95.346, 52493.815 18/02/17,19:58:48,13,07,2, 11.9,1,1, -8.449, 10590.014, 95.350, 52493.722 18/02/17,19:58:48,14,07,2, 11.9,1,1, -8.449, 10590.029, 95.335, 52493.818 18/02/17,19:58:48,15,07,2, 11.9,1,1, -8.449, 10590.038, 95.364, 52493.798 18/02/17,19:58:48,16,07,2, 11.9,1,1, -8.449, 10589.992, 95.352, 52493.566 18/02/17,19:58:48,17,07,2, 11.9,1,1, -8.449, 10590.043, 95.351, 52493.920 18/02/17,19:58:48,18,07,2, 11.9,1,1, -8.449, 10590.044, 95.362, 52493.754 18/02/17,19:58:48,19,07,2, 11.9,1,1, -8.449, 10590.039, 95.331, 52493.692 18/02/17,19:58:49,00,07,2, 11.9,1,1, -8.449, 10590.037, 95.331, 52493.692 18/02/17,19:58:49,01,07,2, 11.9,1,1, -8.449, 10589.979, 95.312, 52493.779 18/02/17,19:58:49,02,07,2, 11.9,1,1, -8.449, 10589.998, 95.333, 52493.784 18/02/17,19:58:49,03,07,2, 11.9,1,1, -8.449, 10589.996, 95.330, 52493.793 18/02/17,19:58:49,04,07,2, 11.9,1,1, -8.449, 10589.998, 95.327, 52493.751 18/02/17,19:58:49,05,07,2, 11.9,1,1, -8.449, 10589.979, 95.330, 52493.782 18/02/17,19:58:49,06,07,2, 11.9,1,1, -8.449, 10589.995, 95.338, 52493.716 18/02/17,19:58:49,07,07,2, 11.9,1,1, -8.449, 10589.995, 95.343, 52493.794 18/02/17,19:58:49,08,07,2, 11.9,1,1, -8.449, 10589.990, 95.331, 52493.743 18/02/17,19:58:49,09,07,2, 11.9,1,1, -8.449, 10590.010, 95.325, 52493.792 18/02/17,19:58:49,10,07,2, 11.9,1,1, -8.449, 10589.979, 95.339, 52493.732 18/02/17,19:58:49,11,07,2, 11.9,1,1, -8.449, 10589.983, 95.310, 52493.772 18/02/17,19:58:49,12,07,2, 11.9,1,1, -8.449, 10589.981, 95.336, 52493.747 18/02/17,19:58:49,13,07,2, 11.9,1,1, -8.449, 10589.971, 95.330, 52493.764 18/02/17,19:58:49,14,07,2, 11.9,1,1, -8.449, 10589.972, 95.325, 52493.754 18/02/17,19:58:49,15,07,2, 11.9,1,1, -8.449, 10589.985, 95.333, 52493.816 18/02/17,19:58:49,16,07,2, 11.9,1,1, -8.449, 10589.981, 95.334, 52493.777 18/02/17,19:58:49,17,07,2, 11.9,1,1, -8.449, 10589.967, 95.307, 52493.729 18/02/17,19:58:49,18,07,2, 11.9,1,1, -8.449, 10589.966, 95.325, 52493.673 18/02/17,19:58:49,19,07,2, 11.9,1,1, -8.449, 10589.984, 95.319, 52493.777 18/02/17,19:58:50,00,07,2, 11.8,1,1, -8.449, 10589.979, 95.319, 52493.777 18/02/17,19:58:50,01,07,2, 11.8,1,1, -8.449, 10589.955, 95.310, 52493.763 18/02/17,19:58:50,02,07,2, 11.8,1,1, -8.449, 10589.966, 95.304, 52493.730 18/02/17,19:58:50,03,07,2, 11.8,1,1, -8.449, 10589.970, 95.301, 52493.689 18/02/17,19:58:50,04,07,2, 11.8,1,1, -8.449, 10589.952, 95.329, 52493.799 18/02/17,19:58:50,05,07,2, 11.8,1,1, -8.449, 10589.964, 95.331, 52493.740 18/02/17,19:58:50,06,07,2, 11.8,1,1, -8.449, 10589.974, 95.310, 52493.798 18/02/17,19:58:50,07,07,2, 11.8,1,1, -8.449, 10589.968, 95.347, 52493.860 18/02/17,19:58:50,08,07,2, 11.8,1,1, -8.449, 10589.970, 95.314, 52493.747 18/02/17,19:58:50,09,07,2, 11.8,1,1, -8.449, 10589.943, 95.319, 52493.727 18/02/17,19:58:50,10,07,2, 11.8,1,1, -8.449, 10589.949, 95.323, 52493.729 18/02/17,19:58:50,11,07,2, 11.8,1,1, -8.449, 10589.967, 95.318, 52493.802 18/02/17,19:58:50,12,07,2, 11.8,1,1, -8.449, 10589.936, 95.299, 52493.678 18/02/17,19:58:50,13,07,2, 11.8,1,1, -8.449, 10589.947, 95.283, 52493.730 18/02/17,19:58:50,14,07,2, 11.8,1,1, -8.449, 10589.919, 95.307, 52493.764 18/02/17,19:58:50,15,07,2, 11.8,1,1, -8.449, 10589.937, 95.310, 52493.774 18/02/17,19:58:50,16,07,2, 11.8,1,1, -8.449, 10589.936, 95.298, 52493.746 18/02/17,19:58:50,17,07,2, 11.8,1,1, -8.449, 10589.927, 95.302, 52493.670 18/02/17,19:58:50,18,07,2, 11.8,1,1, -8.449, 10589.945, 95.304, 52493.773 18/02/17,19:58:50,19,07,2, 11.8,1,1, -8.449, 10589.941, 95.317, 52493.693 18/02/17,19:58:51,00,06,2, 11.8,1,1, -8.449, 10589.937, 95.317, 52493.693 18/02/17,19:58:51,01,06,2, 11.8,1,1, -8.449, 10589.937, 95.313, 52493.770 18/02/17,19:58:51,02,06,2, 11.8,1,1, -8.449, 10589.926, 95.309, 52493.678 18/02/17,19:58:51,03,06,2, 11.8,1,1, -8.449, 10589.920, 95.299, 52493.684 18/02/17,19:58:51,04,06,2, 11.8,1,1, -8.449, 10589.932, 95.293, 52493.760 18/02/17,19:58:51,05,06,2, 11.8,1,1, -8.449, 10589.896, 95.303, 52493.743 18/02/17,19:58:51,06,06,2, 11.8,1,1, -8.449, 10589.913, 95.307, 52493.749 18/02/17,19:58:51,07,06,2, 11.8,1,1, -8.449, 10589.923, 95.295, 52493.715 18/02/17,19:58:51,08,06,2, 11.8,1,1, -8.449, 10589.927, 95.293, 52493.780 18/02/17,19:58:51,09,06,2, 11.8,1,1, -8.449, 10589.930, 95.318, 52493.775 18/02/17,19:58:51,10,06,2, 11.8,1,1, -8.449, 10589.919, 95.279, 52493.705 18/02/17,19:58:51,11,06,2, 11.8,1,1, -8.449, 10589.914, 95.309, 52493.715 18/02/17,19:58:51,12,06,2, 11.8,1,1, -8.449, 10589.927, 95.294, 52493.729 18/02/17,19:58:51,13,06,2, 11.8,1,1, -8.449, 10589.868, 95.281, 52493.465 18/02/17,19:58:51,14,06,2, 11.8,1,1, -8.449, 10589.951, 95.314, 52493.753 18/02/17,19:58:51,15,06,2, 11.8,1,1, -8.449, 10589.942, 95.299, 52493.800 18/02/17,19:58:51,16,06,2, 11.8,1,1, -8.449, 10589.925, 95.306, 52493.778 18/02/17,19:58:51,17,06,2, 11.8,1,1, -8.449, 10589.935, 95.277, 52493.691 18/02/17,19:58:51,18,06,2, 11.8,1,1, -8.449, 10589.924, 95.306, 52493.730 18/02/17,19:58:51,19,06,2, 11.8,1,1, -8.449, 10589.899, 95.292, 52493.682 18/02/17,19:58:52,00,06,2, 11.9,1,1, -8.445, 10589.895, 95.292, 52493.682 18/02/17,19:58:52,01,06,2, 11.9,1,1, -8.445, 10589.934, 95.295, 52493.650 18/02/17,19:58:52,02,06,2, 11.9,1,1, -8.445, 10589.910, 95.288, 52493.669 18/02/17,19:58:52,03,06,2, 11.9,1,1, -8.445, 10589.909, 95.273, 52493.703 18/02/17,19:58:52,04,06,2, 11.9,1,1, -8.445, 10589.889, 95.299, 52493.750 18/02/17,19:58:52,05,06,2, 11.9,1,1, -8.445, 10589.922, 95.290, 52493.718 18/02/17,19:58:52,06,06,2, 11.9,1,1, -8.445, 10589.910, 95.270, 52493.629 18/02/17,19:58:52,07,06,2, 11.9,1,1, -8.445, 10589.911, 95.299, 52493.730 18/02/17,19:58:52,08,06,2, 11.9,1,1, -8.445, 10589.904, 95.291, 52493.662 18/02/17,19:58:52,09,06,2, 11.9,1,1, -8.445, 10589.891, 95.292, 52493.692 18/02/17,19:58:52,10,06,2, 11.9,1,1, -8.445, 10589.888, 95.302, 52493.700 18/02/17,19:58:52,11,06,2, 11.9,1,1, -8.445, 10589.905, 95.284, 52493.723 18/02/17,19:58:52,12,06,2, 11.9,1,1, -8.445, 10589.893, 95.277, 52493.701 18/02/17,19:58:52,13,06,2, 11.9,1,1, -8.445, 10589.914, 95.272, 52493.643 18/02/17,19:58:52,14,06,2, 11.9,1,1, -8.445, 10589.898, 95.294, 52493.694 18/02/17,19:58:52,15,06,2, 11.9,1,1, -8.445, 10589.897, 95.285, 52493.690 18/02/17,19:58:52,16,06,2, 11.9,1,1, -8.445, 10589.902, 95.290, 52493.698 18/02/17,19:58:52,17,06,2, 11.9,1,1, -8.445, 10589.913, 95.278, 52493.696 18/02/17,19:58:52,18,06,2, 11.9,1,1, -8.445, 10589.893, 95.295, 52493.689 18/02/17,19:58:52,19,06,2, 11.9,1,1, -8.445, 10589.916, 95.292, 52493.763 18/02/17,19:58:53,00,07,2, 11.9,1,1, -8.452, 10589.912, 95.292, 52493.763 18/02/17,19:58:53,01,07,2, 11.9,1,1, -8.452, 10589.928, 95.281, 52493.684 18/02/17,19:58:53,02,07,2, 11.9,1,1, -8.452, 10589.909, 95.279, 52493.680 18/02/17,19:58:53,03,07,2, 11.9,1,1, -8.452, 10589.897, 95.266, 52493.673 18/02/17,19:58:53,04,07,2, 11.9,1,1, -8.452, 10589.894, 95.279, 52493.656 18/02/17,19:58:53,05,07,2, 11.9,1,1, -8.452, 10589.907, 95.272, 52493.607 18/02/17,19:58:53,06,07,2, 11.9,1,1, -8.452, 10589.882, 95.282, 52493.709 18/02/17,19:58:53,07,07,2, 11.9,1,1, -8.452, 10589.914, 95.262, 52493.748 18/02/17,19:58:53,08,07,2, 11.9,1,1, -8.452, 10589.900, 95.271, 52493.685 18/02/17,19:58:53,09,07,2, 11.9,1,1, -8.452, 10589.900, 95.267, 52493.713 18/02/17,19:58:53,10,07,2, 11.9,1,1, -8.452, 10589.912, 95.281, 52493.695 18/02/17,19:58:53,11,07,2, 11.9,1,1, -8.452, 10589.894, 95.260, 52493.863 18/02/17,19:58:53,12,07,2, 11.9,1,1, -8.452, 10589.933, 95.270, 52493.730 18/02/17,19:58:53,13,07,2, 11.9,1,1, -8.452, 10589.916, 95.250, 52493.666 18/02/17,19:58:53,14,07,2, 11.9,1,1, -8.452, 10589.914, 95.278, 52493.607 18/02/17,19:58:53,15,07,2, 11.9,1,1, -8.452, 10589.891, 95.243, 52493.663 18/02/17,19:58:53,16,07,2, 11.9,1,1, -8.452, 10589.927, 95.254, 52493.605 18/02/17,19:58:53,17,07,2, 11.9,1,1, -8.452, 10589.903, 95.275, 52493.619 18/02/17,19:58:53,18,07,2, 11.9,1,1, -8.452, 10589.922, 95.274, 52493.623 18/02/17,19:58:53,19,07,2, 11.9,1,1, -8.452, 10589.897, 95.259, 52493.635 18/02/17,19:58:54,00,07,2, 11.9,1,1, -8.447, 10589.895, 95.259, 52493.635 18/02/17,19:58:54,01,07,2, 11.9,1,1, -8.447, 10589.914, 95.250, 52493.585 18/02/17,19:58:54,02,07,2, 11.9,1,1, -8.447, 10589.909, 95.277, 52493.654 18/02/17,19:58:54,03,07,2, 11.9,1,1, -8.447, 10589.938, 95.286, 52493.692 18/02/17,19:58:54,04,07,2, 11.9,1,1, -8.447, 10589.953, 95.269, 52493.696 18/02/17,19:58:54,05,07,2, 11.9,1,1, -8.447, 10589.908, 95.268, 52493.564 18/02/17,19:58:54,06,07,2, 11.9,1,1, -8.447, 10589.938, 95.265, 52493.679 18/02/17,19:58:54,07,07,2, 11.9,1,1, -8.447, 10589.957, 95.263, 52493.631 18/02/17,19:58:54,08,07,2, 11.9,1,1, -8.447, 10589.896, 95.271, 52493.598 18/02/17,19:58:54,09,07,2, 11.9,1,1, -8.447, 10589.919, 95.257, 52493.603 18/02/17,19:58:54,10,07,2, 11.9,1,1, -8.447, 10589.925, 95.229, 52493.620 18/02/17,19:58:54,11,07,2, 11.9,1,1, -8.447, 10589.975, 95.286, 52493.854 18/02/17,19:58:54,12,07,2, 11.9,1,1, -8.447, 10589.960, 95.262, 52493.549 18/02/17,19:58:54,13,07,2, 11.9,1,1, -8.447, 10589.900, 95.258, 52493.545 18/02/17,19:58:54,14,07,2, 11.9,1,1, -8.447, 10589.958, 95.256, 52493.571 18/02/17,19:58:54,15,07,2, 11.9,1,1, -8.447, 10589.937, 95.262, 52493.578 18/02/17,19:58:54,16,07,2, 11.9,1,1, -8.447, 10589.945, 95.259, 52493.656 18/02/17,19:58:54,17,07,2, 11.9,1,1, -8.447, 10589.946, 95.260, 52493.652 18/02/17,19:58:54,18,07,2, 11.9,1,1, -8.447, 10589.946, 95.273, 52493.637 18/02/17,19:58:54,19,07,2, 11.9,1,1, -8.447, 10589.949, 95.269, 52493.690 18/02/17,19:58:55,00,07,2, 11.9,1,1, -8.451, 10589.945, 95.269, 52493.690 18/02/17,19:58:55,01,07,2, 11.9,1,1, -8.451, 10589.957, 95.263, 52493.628 18/02/17,19:58:55,02,07,2, 11.9,1,1, -8.451, 10589.979, 95.239, 52493.585 18/02/17,19:58:55,03,07,2, 11.9,1,1, -8.451, 10589.956, 95.254, 52493.680 18/02/17,19:58:55,04,07,2, 11.9,1,1, -8.451, 10589.955, 95.234, 52493.627 18/02/17,19:58:55,05,07,2, 11.9,1,1, -8.451, 10589.961, 95.253, 52493.615 18/02/17,19:58:55,06,07,2, 11.9,1,1, -8.451, 10589.968, 95.256, 52493.636 18/02/17,19:58:55,07,07,2, 11.9,1,1, -8.451, 10589.978, 95.244, 52493.684 18/02/17,19:58:55,08,07,2, 11.9,1,1, -8.451, 10589.969, 95.241, 52493.650 18/02/17,19:58:55,09,07,2, 11.9,1,1, -8.451, 10589.958, 95.241, 52493.613 18/02/17,19:58:55,10,07,2, 11.9,1,1, -8.451, 10589.991, 95.241, 52493.689 18/02/17,19:58:55,11,07,2, 11.9,1,1, -8.451, 10589.990, 95.263, 52493.655 18/02/17,19:58:55,12,07,2, 11.9,1,1, -8.451, 10589.986, 95.243, 52493.682 18/02/17,19:58:55,13,07,2, 11.9,1,1, -8.451, 10589.996, 95.231, 52493.658 18/02/17,19:58:55,14,07,2, 11.9,1,1, -8.451, 10589.994, 95.219, 52493.581 18/02/17,19:58:55,15,07,2, 11.9,1,1, -8.451, 10589.970, 95.235, 52493.586 18/02/17,19:58:55,16,07,2, 11.9,1,1, -8.451, 10589.985, 95.274, 52493.660 18/02/17,19:58:55,17,07,2, 11.9,1,1, -8.451, 10589.984, 95.228, 52493.596 18/02/17,19:58:55,18,07,2, 11.9,1,1, -8.451, 10589.989, 95.265, 52493.689 18/02/17,19:58:55,19,07,2, 11.9,1,1, -8.451, 10589.984, 95.237, 52493.551 18/02/17,19:58:56,00,07,2, 11.8,1,1, -8.453, 10589.979, 95.237, 52493.551 18/02/17,19:58:56,01,07,2, 11.8,1,1, -8.453, 10589.998, 95.243, 52493.662 18/02/17,19:58:56,02,07,2, 11.8,1,1, -8.453, 10590.028, 95.243, 52493.634 18/02/17,19:58:56,03,07,2, 11.8,1,1, -8.453, 10589.994, 95.240, 52493.613 18/02/17,19:58:56,04,07,2, 11.8,1,1, -8.453, 10590.010, 95.238, 52493.696 18/02/17,19:58:56,05,07,2, 11.8,1,1, -8.453, 10590.034, 95.244, 52493.629 18/02/17,19:58:56,06,07,2, 11.8,1,1, -8.453, 10590.020, 95.235, 52493.552 18/02/17,19:58:56,07,07,2, 11.8,1,1, -8.453, 10590.028, 95.254, 52493.678 18/02/17,19:58:56,08,07,2, 11.8,1,1, -8.453, 10590.009, 95.234, 52493.591 18/02/17,19:58:56,09,07,2, 11.8,1,1, -8.453, 10590.025, 95.252, 52493.559 18/02/17,19:58:56,10,07,2, 11.8,1,1, -8.453, 10590.014, 95.253, 52493.610 18/02/17,19:58:56,11,07,2, 11.8,1,1, -8.453, 10590.009, 95.262, 52493.596 18/02/17,19:58:56,12,07,2, 11.8,1,1, -8.453, 10590.040, 95.257, 52493.574 18/02/17,19:58:56,13,07,2, 11.8,1,1, -8.453, 10590.022, 95.263, 52493.645 18/02/17,19:58:56,14,07,2, 11.8,1,1, -8.453, 10590.044, 95.262, 52493.650 18/02/17,19:58:56,15,07,2, 11.8,1,1, -8.453, 10590.035, 95.245, 52493.552 18/02/17,19:58:56,16,07,2, 11.8,1,1, -8.453, 10590.052, 95.259, 52493.621 18/02/17,19:58:56,17,07,2, 11.8,1,1, -8.453, 10590.031, 95.246, 52493.555 18/02/17,19:58:56,18,07,2, 11.8,1,1, -8.453, 10590.060, 95.248, 52493.620 18/02/17,19:58:56,19,07,2, 11.8,1,1, -8.453, 10590.041, 95.260, 52493.556 18/02/17,19:58:57,00,08,2, 11.8,1,1, -8.449, 10590.037, 95.260, 52493.556 18/02/17,19:58:57,01,08,2, 11.8,1,1, -8.449, 10590.046, 95.231, 52493.608 18/02/17,19:58:57,02,08,2, 11.8,1,1, -8.449, 10590.060, 95.261, 52493.587 18/02/17,19:58:57,03,08,2, 11.8,1,1, -8.449, 10590.063, 95.252, 52493.652 18/02/17,19:58:57,04,08,2, 11.8,1,1, -8.449, 10590.044, 95.242, 52493.589 18/02/17,19:58:57,05,08,2, 11.8,1,1, -8.449, 10590.079, 95.239, 52493.649 18/02/17,19:58:57,06,08,2, 11.8,1,1, -8.449, 10590.076, 95.251, 52493.566 18/02/17,19:58:57,07,08,2, 11.8,1,1, -8.449, 10590.068, 95.276, 52493.671 18/02/17,19:58:57,08,08,2, 11.8,1,1, -8.449, 10590.071, 95.259, 52493.660 18/02/17,19:58:57,09,08,2, 11.8,1,1, -8.449, 10590.113, 95.283, 52493.626 18/02/17,19:58:57,10,08,2, 11.8,1,1, -8.449, 10590.102, 95.279, 52493.576 18/02/17,19:58:57,11,08,2, 11.8,1,1, -8.449, 10590.075, 95.247, 52493.574 18/02/17,19:58:57,12,08,2, 11.8,1,1, -8.449, 10590.093, 95.266, 52493.625 18/02/17,19:58:57,13,08,2, 11.8,1,1, -8.449, 10590.114, 95.275, 52493.526 18/02/17,19:58:57,14,08,2, 11.8,1,1, -8.449, 10590.081, 95.265, 52493.621 18/02/17,19:58:57,15,08,2, 11.8,1,1, -8.449, 10590.134, 95.288, 52493.681 18/02/17,19:58:57,16,08,2, 11.8,1,1, -8.449, 10590.108, 95.263, 52493.563 18/02/17,19:58:57,17,08,2, 11.8,1,1, -8.449, 10590.104, 95.269, 52493.589 18/02/17,19:58:57,18,08,2, 11.8,1,1, -8.449, 10590.122, 95.281, 52493.613 18/02/17,19:58:57,19,08,2, 11.8,1,1, -8.449, 10590.150, 95.245, 52493.393 18/02/17,19:58:58,00,08,2, 11.8,1,1, -8.450, 10590.146, 95.245, 52493.393 18/02/17,19:58:58,01,08,2, 11.8,1,1, -8.450, 10590.130, 95.272, 52493.511 18/02/17,19:58:58,02,08,2, 11.8,1,1, -8.450, 10590.130, 95.275, 52493.652 18/02/17,19:58:58,03,08,2, 11.8,1,1, -8.450, 10590.145, 95.274, 52493.585 18/02/17,19:58:58,04,08,2, 11.8,1,1, -8.450, 10590.131, 95.235, 52493.606 18/02/17,19:58:58,05,08,2, 11.8,1,1, -8.450, 10590.133, 95.256, 52493.551 18/02/17,19:58:58,06,08,2, 11.8,1,1, -8.450, 10590.149, 95.271, 52493.640 18/02/17,19:58:58,07,08,2, 11.8,1,1, -8.450, 10590.141, 95.264, 52493.530 18/02/17,19:58:58,08,08,2, 11.8,1,1, -8.450, 10590.160, 95.270, 52493.630 18/02/17,19:58:58,09,08,2, 11.8,1,1, -8.450, 10590.155, 95.263, 52493.576 18/02/17,19:58:58,10,08,2, 11.8,1,1, -8.450, 10590.151, 95.269, 52493.602 18/02/17,19:58:58,11,08,2, 11.8,1,1, -8.450, 10590.159, 95.255, 52493.633 18/02/17,19:58:58,12,08,2, 11.8,1,1, -8.450, 10590.185, 95.265, 52493.664 18/02/17,19:58:58,13,08,2, 11.8,1,1, -8.450, 10590.192, 95.278, 52493.565 18/02/17,19:58:58,14,08,2, 11.8,1,1, -8.450, 10590.190, 95.268, 52493.661 18/02/17,19:58:58,15,08,2, 11.8,1,1, -8.450, 10590.209, 95.273, 52493.612 18/02/17,19:58:58,16,08,2, 11.8,1,1, -8.450, 10590.196, 95.289, 52493.617 18/02/17,19:58:58,17,08,2, 11.8,1,1, -8.450, 10590.206, 95.257, 52493.597 18/02/17,19:58:58,18,08,2, 11.8,1,1, -8.450, 10590.214, 95.257, 52493.634 18/02/17,19:58:58,19,08,2, 11.8,1,1, -8.450, 10590.217, 95.263, 52493.602 18/02/17,19:58:59,00,08,2, 11.9,1,1, -8.451, 10590.212, 95.263, 52493.602 18/02/17,19:58:59,01,08,2, 11.9,1,1, -8.451, 10590.222, 95.266, 52493.612 18/02/17,19:58:59,02,08,2, 11.9,1,1, -8.451, 10590.220, 95.283, 52493.659 18/02/17,19:58:59,03,08,2, 11.9,1,1, -8.451, 10590.237, 95.272, 52493.601 18/02/17,19:58:59,04,08,2, 11.9,1,1, -8.451, 10590.216, 95.265, 52493.609 18/02/17,19:58:59,05,08,2, 11.9,1,1, -8.451, 10590.228, 95.289, 52493.556 18/02/17,19:58:59,06,08,2, 11.9,1,1, -8.451, 10590.212, 95.268, 52493.559 18/02/17,19:58:59,07,08,2, 11.9,1,1, -8.451, 10590.239, 95.270, 52493.680 18/02/17,19:58:59,08,08,2, 11.9,1,1, -8.451, 10590.251, 95.276, 52493.577 18/02/17,19:58:59,09,08,2, 11.9,1,1, -8.451, 10590.257, 95.269, 52493.633 18/02/17,19:58:59,10,08,2, 11.9,1,1, -8.451, 10590.275, 95.277, 52493.637 18/02/17,19:58:59,11,08,2, 11.9,1,1, -8.451, 10590.245, 95.273, 52493.666 18/02/17,19:58:59,12,08,2, 11.9,1,1, -8.451, 10590.270, 95.286, 52493.606 18/02/17,19:58:59,13,08,2, 11.9,1,1, -8.451, 10590.282, 95.272, 52493.552 18/02/17,19:58:59,14,08,2, 11.9,1,1, -8.451, 10590.307, 95.271, 52493.669 18/02/17,19:58:59,15,08,2, 11.9,1,1, -8.451, 10590.285, 95.286, 52493.545 18/02/17,19:58:59,16,08,2, 11.9,1,1, -8.451, 10590.262, 95.285, 52493.595 18/02/17,19:58:59,17,08,2, 11.9,1,1, -8.451, 10590.297, 95.260, 52493.506 18/02/17,19:58:59,18,08,2, 11.9,1,1, -8.451, 10590.294, 95.275, 52493.549 18/02/17,19:58:59,19,08,2, 11.9,1,1, -8.451, 10590.291, 95.263, 52493.603 18/02/17,19:59:00,00,08,2, 11.9,1,1, -8.449, 10590.287, 95.263, 52493.603 18/02/17,19:59:00,01,08,2, 11.9,1,1, -8.449, 10590.300, 95.242, 52493.549 18/02/17,19:59:00,02,08,2, 11.9,1,1, -8.449, 10590.344, 95.273, 52493.572 18/02/17,19:59:00,03,08,2, 11.9,1,1, -8.449, 10590.322, 95.272, 52493.549 18/02/17,19:59:00,04,08,2, 11.9,1,1, -8.449, 10590.327, 95.263, 52493.561 18/02/17,19:59:00,05,08,2, 11.9,1,1, -8.449, 10590.309, 95.259, 52493.576 18/02/17,19:59:00,06,08,2, 11.9,1,1, -8.449, 10590.324, 95.254, 52493.572 18/02/17,19:59:00,07,08,2, 11.9,1,1, -8.449, 10590.311, 95.294, 52493.615 18/02/17,19:59:00,08,08,2, 11.9,1,1, -8.449, 10590.320, 95.276, 52493.638 18/02/17,19:59:00,09,08,2, 11.9,1,1, -8.449, 10590.342, 95.308, 52493.898 18/02/17,19:59:00,10,08,2, 11.9,1,1, -8.449, 10590.380, 95.280, 52493.621 18/02/17,19:59:00,11,08,2, 11.9,1,1, -8.449, 10590.372, 95.283, 52493.628 18/02/17,19:59:00,12,08,2, 11.9,1,1, -8.449, 10590.360, 95.265, 52493.523 18/02/17,19:59:00,13,08,2, 11.9,1,1, -8.449, 10590.401, 95.265, 52493.651 18/02/17,19:59:00,14,08,2, 11.9,1,1, -8.449, 10590.394, 95.248, 52493.541 18/02/17,19:59:00,15,08,2, 11.9,1,1, -8.449, 10590.389, 95.276, 52493.615 18/02/17,19:59:00,16,08,2, 11.9,1,1, -8.449, 10590.399, 95.283, 52493.555 18/02/17,19:59:00,17,08,2, 11.9,1,1, -8.449, 10590.411, 95.264, 52493.580 18/02/17,19:59:00,18,08,2, 11.9,1,1, -8.449, 10590.385, 95.273, 52493.530 18/02/17,19:59:00,19,08,2, 11.9,1,1, -8.449, 10590.407, 95.257, 52493.547 18/02/17,19:59:01,00,08,2, 11.8,1,1, -8.446, 10590.404, 95.257, 52493.547 18/02/17,19:59:01,01,08,2, 11.8,1,1, -8.446, 10590.419, 95.255, 52493.490 18/02/17,19:59:01,02,08,2, 11.8,1,1, -8.446, 10590.393, 95.267, 52493.559 18/02/17,19:59:01,03,08,2, 11.8,1,1, -8.446, 10590.397, 95.262, 52493.589 18/02/17,19:59:01,04,08,2, 11.8,1,1, -8.446, 10590.402, 95.270, 52493.511 18/02/17,19:59:01,05,08,2, 11.8,1,1, -8.446, 10590.426, 95.272, 52493.646 18/02/17,19:59:01,06,08,2, 11.8,1,1, -8.446, 10590.424, 95.269, 52493.657 18/02/17,19:59:01,07,08,2, 11.8,1,1, -8.446, 10590.418, 95.255, 52493.644 18/02/17,19:59:01,08,08,2, 11.8,1,1, -8.446, 10590.426, 95.258, 52493.599 18/02/17,19:59:01,09,08,2, 11.8,1,1, -8.446, 10590.443, 95.271, 52493.603 18/02/17,19:59:01,10,08,2, 11.8,1,1, -8.446, 10590.452, 95.279, 52493.618 18/02/17,19:59:01,11,08,2, 11.8,1,1, -8.446, 10590.476, 95.266, 52493.557 18/02/17,19:59:01,12,08,2, 11.8,1,1, -8.446, 10590.460, 95.266, 52493.547 18/02/17,19:59:01,13,08,2, 11.8,1,1, -8.446, 10590.479, 95.260, 52493.594 18/02/17,19:59:01,14,08,2, 11.8,1,1, -8.446, 10590.506, 95.241, 52493.533 18/02/17,19:59:01,15,08,2, 11.8,1,1, -8.446, 10590.462, 95.244, 52493.510 18/02/17,19:59:01,16,08,2, 11.8,1,1, -8.446, 10590.485, 95.263, 52493.547 18/02/17,19:59:01,17,08,2, 11.8,1,1, -8.446, 10590.480, 95.247, 52493.629 18/02/17,19:59:01,18,08,2, 11.8,1,1, -8.446, 10590.490, 95.261, 52493.546 18/02/17,19:59:01,19,08,2, 11.8,1,1, -8.446, 10590.488, 95.262, 52493.571 18/02/17,19:59:02,00,08,2, 11.9,1,1, -8.451, 10590.488, 95.262, 52493.571 18/02/17,19:59:02,01,08,2, 11.9,1,1, -8.451, 10590.549, 95.255, 52493.560 18/02/17,19:59:02,02,08,2, 11.9,1,1, -8.451, 10590.540, 95.256, 52493.520 18/02/17,19:59:02,03,08,2, 11.9,1,1, -8.451, 10590.534, 95.285, 52493.654 18/02/17,19:59:02,04,08,2, 11.9,1,1, -8.451, 10590.554, 95.268, 52493.557 18/02/17,19:59:02,05,08,2, 11.9,1,1, -8.451, 10590.553, 95.257, 52493.521 18/02/17,19:59:02,06,08,2, 11.9,1,1, -8.451, 10590.561, 95.277, 52493.565 18/02/17,19:59:02,07,08,2, 11.9,1,1, -8.451, 10590.542, 95.238, 52493.483 18/02/17,19:59:02,08,08,2, 11.9,1,1, -8.451, 10590.552, 95.272, 52493.522 18/02/17,19:59:02,09,08,2, 11.9,1,1, -8.451, 10590.590, 95.271, 52493.608 18/02/17,19:59:02,10,08,2, 11.9,1,1, -8.451, 10590.582, 95.239, 52493.545 18/02/17,19:59:02,11,08,2, 11.9,1,1, -8.451, 10590.595, 95.234, 52493.600 18/02/17,19:59:02,12,08,2, 11.9,1,1, -8.451, 10590.616, 95.222, 52493.522 18/02/17,19:59:02,13,08,2, 11.9,1,1, -8.451, 10590.595, 95.251, 52493.558 18/02/17,19:59:02,14,08,2, 11.9,1,1, -8.451, 10590.598, 95.267, 52493.655 18/02/17,19:59:02,15,08,2, 11.9,1,1, -8.451, 10590.600, 95.260, 52493.617 18/02/17,19:59:02,16,08,2, 11.9,1,1, -8.451, 10590.645, 95.257, 52493.554 18/02/17,19:59:02,17,08,2, 11.9,1,1, -8.451, 10590.629, 95.270, 52493.531 18/02/17,19:59:02,18,08,2, 11.9,1,1, -8.451, 10590.620, 95.254, 52493.525 18/02/17,19:59:02,19,08,2, 11.9,1,1, -8.451, 10590.650, 95.255, 52493.582 18/02/17,19:59:03,00,08,2, 11.9,1,1, -8.449, 10590.646, 95.255, 52493.582 18/02/17,19:59:03,01,08,2, 11.9,1,1, -8.449, 10590.652, 95.270, 52493.567 18/02/17,19:59:03,02,08,2, 11.9,1,1, -8.449, 10590.639, 95.253, 52493.501 18/02/17,19:59:03,03,08,2, 11.9,1,1, -8.449, 10590.698, 95.256, 52493.505 18/02/17,19:59:03,04,08,2, 11.9,1,1, -8.449, 10590.673, 95.248, 52493.516 18/02/17,19:59:03,05,08,2, 11.9,1,1, -8.449, 10590.677, 95.239, 52493.628 18/02/17,19:59:03,06,08,2, 11.9,1,1, -8.449, 10590.694, 95.253, 52493.536 18/02/17,19:59:03,07,08,2, 11.9,1,1, -8.449, 10590.680, 95.245, 52493.576 18/02/17,19:59:03,08,08,2, 11.9,1,1, -8.449, 10590.705, 95.217, 52493.619 18/02/17,19:59:03,09,08,2, 11.9,1,1, -8.449, 10590.693, 95.250, 52493.539 18/02/17,19:59:03,10,08,2, 11.9,1,1, -8.449, 10590.729, 95.253, 52493.583 18/02/17,19:59:03,11,08,2, 11.9,1,1, -8.449, 10590.710, 95.265, 52493.590 18/02/17,19:59:03,12,08,2, 11.9,1,1, -8.449, 10590.731, 95.233, 52493.523 18/02/17,19:59:03,13,08,2, 11.9,1,1, -8.449, 10590.737, 95.244, 52493.356 18/02/17,19:59:03,14,08,2, 11.9,1,1, -8.449, 10590.715, 95.232, 52493.516 18/02/17,19:59:03,15,08,2, 11.9,1,1, -8.449, 10590.712, 95.251, 52493.596 18/02/17,19:59:03,16,08,2, 11.9,1,1, -8.449, 10590.714, 95.230, 52493.533 18/02/17,19:59:03,17,08,2, 11.9,1,1, -8.449, 10590.760, 95.216, 52493.566 18/02/17,19:59:03,18,08,2, 11.9,1,1, -8.449, 10590.758, 95.234, 52493.595 18/02/17,19:59:03,19,08,2, 11.9,1,1, -8.449, 10590.765, 95.223, 52493.535 18/02/17,19:59:04,00,08,2, 11.9,1,1, -8.449, 10590.763, 95.223, 52493.535 18/02/17,19:59:04,01,08,2, 11.9,1,1, -8.449, 10590.801, 95.220, 52493.619 18/02/17,19:59:04,02,08,2, 11.9,1,1, -8.449, 10590.790, 95.236, 52493.515 18/02/17,19:59:04,03,08,2, 11.9,1,1, -8.449, 10590.796, 95.220, 52493.534 18/02/17,19:59:04,04,08,2, 11.9,1,1, -8.449, 10590.807, 95.220, 52493.570 18/02/17,19:59:04,05,08,2, 11.9,1,1, -8.449, 10590.812, 95.232, 52493.512 18/02/17,19:59:04,06,08,2, 11.9,1,1, -8.449, 10590.820, 95.246, 52493.551 18/02/17,19:59:04,07,08,2, 11.9,1,1, -8.449, 10590.823, 95.225, 52493.575 18/02/17,19:59:04,08,08,2, 11.9,1,1, -8.449, 10590.834, 95.230, 52493.465 18/02/17,19:59:04,09,08,2, 11.9,1,1, -8.449, 10590.856, 95.220, 52493.519 18/02/17,19:59:04,10,08,2, 11.9,1,1, -8.449, 10590.860, 95.240, 52493.530 18/02/17,19:59:04,11,08,2, 11.9,1,1, -8.449, 10590.881, 95.227, 52493.529 18/02/17,19:59:04,12,08,2, 11.9,1,1, -8.449, 10590.885, 95.238, 52493.499 18/02/17,19:59:04,13,08,2, 11.9,1,1, -8.449, 10590.878, 95.220, 52493.528 18/02/17,19:59:04,14,08,2, 11.9,1,1, -8.449, 10590.876, 95.213, 52493.549 18/02/17,19:59:04,15,08,2, 11.9,1,1, -8.449, 10590.900, 95.219, 52493.482 18/02/17,19:59:04,16,08,2, 11.9,1,1, -8.449, 10590.922, 95.242, 52493.588 18/02/17,19:59:04,17,08,2, 11.9,1,1, -8.449, 10590.897, 95.235, 52493.564 18/02/17,19:59:04,18,08,2, 11.9,1,1, -8.449, 10590.903, 95.234, 52493.540 18/02/17,19:59:04,19,08,2, 11.9,1,1, -8.449, 10590.945, 95.232, 52493.502 18/02/17,19:59:05,00,08,2, 11.9,1,1, -8.449, 10590.938, 95.232, 52493.502 18/02/17,19:59:05,01,08,2, 11.9,1,1, -8.449, 10590.977, 95.234, 52493.538 18/02/17,19:59:05,02,08,2, 11.9,1,1, -8.449, 10590.992, 95.268, 52493.554 18/02/17,19:59:05,03,08,2, 11.9,1,1, -8.449, 10590.962, 95.210, 52493.471 18/02/17,19:59:05,04,08,2, 11.9,1,1, -8.449, 10590.969, 95.248, 52493.555 18/02/17,19:59:05,05,08,2, 11.9,1,1, -8.449, 10590.988, 95.226, 52493.551 18/02/17,19:59:05,06,08,2, 11.9,1,1, -8.449, 10590.995, 95.214, 52493.549 18/02/17,19:59:05,07,08,2, 11.9,1,1, -8.449, 10590.977, 95.220, 52493.605 18/02/17,19:59:05,08,08,2, 11.9,1,1, -8.449, 10591.017, 95.199, 52493.485 18/02/17,19:59:05,09,08,2, 11.9,1,1, -8.449, 10591.000, 95.215, 52493.555 18/02/17,19:59:05,10,08,2, 11.9,1,1, -8.449, 10591.035, 95.207, 52493.564 18/02/17,19:59:05,11,08,2, 11.9,1,1, -8.449, 10591.033, 95.199, 52493.554 18/02/17,19:59:05,12,08,2, 11.9,1,1, -8.449, 10591.059, 95.236, 52493.602 18/02/17,19:59:05,13,08,2, 11.9,1,1, -8.449, 10591.060, 95.195, 52493.567 18/02/17,19:59:05,14,08,2, 11.9,1,1, -8.449, 10591.076, 95.228, 52493.546 18/02/17,19:59:05,15,08,2, 11.9,1,1, -8.449, 10591.057, 95.218, 52493.572 18/02/17,19:59:05,16,08,2, 11.9,1,1, -8.449, 10591.102, 95.186, 52493.476 18/02/17,19:59:05,17,08,2, 11.9,1,1, -8.449, 10591.130, 95.201, 52493.562 18/02/17,19:59:05,18,08,2, 11.9,1,1, -8.449, 10591.103, 95.198, 52493.594 18/02/17,19:59:05,19,08,2, 11.9,1,1, -8.449, 10591.121, 95.201, 52493.530 18/02/17,19:59:06,00,09,2, 11.9,1,1, -8.451, 10591.114, 95.201, 52493.530 18/02/17,19:59:06,01,09,2, 11.9,1,1, -8.451, 10591.144, 95.191, 52493.530 18/02/17,19:59:06,02,09,2, 11.9,1,1, -8.451, 10591.148, 95.216, 52493.584 18/02/17,19:59:06,03,09,2, 11.9,1,1, -8.451, 10591.180, 95.221, 52493.618 18/02/17,19:59:06,04,09,2, 11.9,1,1, -8.451, 10591.164, 95.199, 52493.601 18/02/17,19:59:06,05,09,2, 11.9,1,1, -8.451, 10591.172, 95.195, 52493.562 18/02/17,19:59:06,06,09,2, 11.9,1,1, -8.451, 10591.182, 95.192, 52493.632 18/02/17,19:59:06,07,09,2, 11.9,1,1, -8.451, 10591.191, 95.175, 52493.546 18/02/17,19:59:06,08,09,2, 11.9,1,1, -8.451, 10591.221, 95.182, 52493.561 18/02/17,19:59:06,09,09,2, 11.9,1,1, -8.451, 10591.221, 95.197, 52493.556 18/02/17,19:59:06,10,09,2, 11.9,1,1, -8.451, 10591.209, 95.194, 52493.612 18/02/17,19:59:06,11,09,2, 11.9,1,1, -8.451, 10591.242, 95.204, 52493.549 18/02/17,19:59:06,12,09,2, 11.9,1,1, -8.451, 10591.262, 95.197, 52493.546 18/02/17,19:59:06,13,09,2, 11.9,1,1, -8.451, 10591.241, 95.183, 52493.592 18/02/17,19:59:06,14,09,2, 11.9,1,1, -8.451, 10591.274, 95.205, 52493.492 18/02/17,19:59:06,15,09,2, 11.9,1,1, -8.451, 10591.282, 95.198, 52493.544 18/02/17,19:59:06,16,09,2, 11.9,1,1, -8.451, 10591.277, 95.185, 52493.549 18/02/17,19:59:06,17,09,2, 11.9,1,1, -8.451, 10591.298, 95.181, 52493.592 18/02/17,19:59:06,18,09,2, 11.9,1,1, -8.451, 10591.299, 95.193, 52493.558 18/02/17,19:59:06,19,09,2, 11.9,1,1, -8.451, 10591.318, 95.181, 52493.608 18/02/17,19:59:07,00,09,2, 11.9,1,1, -8.447, 10591.314, 95.181, 52493.608 18/02/17,19:59:07,01,09,2, 11.9,1,1, -8.447, 10591.341, 95.184, 52493.605 18/02/17,19:59:07,02,09,2, 11.9,1,1, -8.447, 10591.353, 95.155, 52493.611 18/02/17,19:59:07,03,09,2, 11.9,1,1, -8.447, 10591.344, 95.167, 52493.490 18/02/17,19:59:07,04,09,2, 11.9,1,1, -8.447, 10591.366, 95.177, 52493.581 18/02/17,19:59:07,05,09,2, 11.9,1,1, -8.447, 10591.363, 95.170, 52493.531 18/02/17,19:59:07,06,09,2, 11.9,1,1, -8.447, 10591.336, 95.166, 52493.555 18/02/17,19:59:07,07,09,2, 11.9,1,1, -8.447, 10591.380, 95.175, 52493.567 18/02/17,19:59:07,08,09,2, 11.9,1,1, -8.447, 10591.397, 95.183, 52493.559 18/02/17,19:59:07,09,09,2, 11.9,1,1, -8.447, 10591.409, 95.188, 52493.542 18/02/17,19:59:07,10,09,2, 11.9,1,1, -8.447, 10591.406, 95.173, 52493.607 18/02/17,19:59:07,11,09,2, 11.9,1,1, -8.447, 10591.416, 95.180, 52493.491 18/02/17,19:59:07,12,09,2, 11.9,1,1, -8.447, 10591.445, 95.184, 52493.609 18/02/17,19:59:07,13,09,2, 11.9,1,1, -8.447, 10591.460, 95.150, 52493.546 18/02/17,19:59:07,14,09,2, 11.9,1,1, -8.447, 10591.423, 95.149, 52493.570 18/02/17,19:59:07,15,09,2, 11.9,1,1, -8.447, 10591.435, 95.154, 52493.629 18/02/17,19:59:07,16,09,2, 11.9,1,1, -8.447, 10591.496, 95.178, 52493.566 18/02/17,19:59:07,17,09,2, 11.9,1,1, -8.447, 10591.522, 95.164, 52493.516 18/02/17,19:59:07,18,09,2, 11.9,1,1, -8.447, 10591.482, 95.148, 52493.519 18/02/17,19:59:07,19,09,2, 11.9,1,1, -8.447, 10591.509, 95.138, 52493.517 18/02/17,19:59:08,00,09,2, 11.8,1,1, -8.452, 10591.506, 95.138, 52493.517 18/02/17,19:59:08,01,09,2, 11.8,1,1, -8.452, 10591.516, 95.172, 52493.590 18/02/17,19:59:08,02,09,2, 11.8,1,1, -8.452, 10591.520, 95.170, 52493.579 18/02/17,19:59:08,03,09,2, 11.8,1,1, -8.452, 10591.552, 95.166, 52493.600 18/02/17,19:59:08,04,09,2, 11.8,1,1, -8.452, 10591.584, 95.160, 52493.569 18/02/17,19:59:08,05,09,2, 11.8,1,1, -8.452, 10591.577, 95.161, 52493.497 18/02/17,19:59:08,06,09,2, 11.8,1,1, -8.452, 10591.588, 95.153, 52493.601 18/02/17,19:59:08,07,09,2, 11.8,1,1, -8.452, 10591.609, 95.126, 52493.508 18/02/17,19:59:08,08,09,2, 11.8,1,1, -8.452, 10591.617, 95.170, 52493.589 18/02/17,19:59:08,09,09,2, 11.8,1,1, -8.452, 10591.643, 95.168, 52493.509 18/02/17,19:59:08,10,09,2, 11.8,1,1, -8.452, 10591.619, 95.126, 52493.466 18/02/17,19:59:08,11,09,2, 11.8,1,1, -8.452, 10591.655, 95.140, 52493.545 18/02/17,19:59:08,12,09,2, 11.8,1,1, -8.452, 10591.640, 95.147, 52493.487 18/02/17,19:59:08,13,09,2, 11.8,1,1, -8.452, 10591.677, 95.119, 52493.498 18/02/17,19:59:08,14,09,2, 11.8,1,1, -8.452, 10591.686, 95.122, 52493.562 18/02/17,19:59:08,15,09,2, 11.8,1,1, -8.452, 10591.696, 95.112, 52493.438 18/02/17,19:59:08,16,09,2, 11.8,1,1, -8.452, 10591.697, 95.120, 52493.559 18/02/17,19:59:08,17,09,2, 11.8,1,1, -8.452, 10591.731, 95.124, 52493.467 18/02/17,19:59:08,18,09,2, 11.8,1,1, -8.452, 10591.706, 95.113, 52493.587 18/02/17,19:59:08,19,09,2, 11.8,1,1, -8.452, 10591.730, 95.132, 52493.597 18/02/17,19:59:09,00,09,2, 11.9,1,1, -8.452, 10591.723, 95.132, 52493.597 18/02/17,19:59:09,01,09,2, 11.9,1,1, -8.452, 10591.776, 95.096, 52493.522 18/02/17,19:59:09,02,09,2, 11.9,1,1, -8.452, 10591.787, 95.119, 52493.554 18/02/17,19:59:09,03,09,2, 11.9,1,1, -8.452, 10591.800, 95.089, 52493.519 18/02/17,19:59:09,04,09,2, 11.9,1,1, -8.452, 10591.819, 95.101, 52493.511 18/02/17,19:59:09,05,09,2, 11.9,1,1, -8.452, 10591.820, 95.098, 52493.530 18/02/17,19:59:09,06,09,2, 11.9,1,1, -8.452, 10591.824, 95.090, 52493.514 18/02/17,19:59:09,07,09,2, 11.9,1,1, -8.452, 10591.820, 95.091, 52493.509 18/02/17,19:59:09,08,09,2, 11.9,1,1, -8.452, 10591.845, 95.112, 52493.551 18/02/17,19:59:09,09,09,2, 11.9,1,1, -8.452, 10591.856, 95.108, 52493.598 18/02/17,19:59:09,10,09,2, 11.9,1,1, -8.452, 10591.885, 95.099, 52493.471 18/02/17,19:59:09,11,09,2, 11.9,1,1, -8.452, 10591.879, 95.104, 52493.496 18/02/17,19:59:09,12,09,2, 11.9,1,1, -8.452, 10591.904, 95.109, 52493.541 18/02/17,19:59:09,13,09,2, 11.9,1,1, -8.452, 10591.925, 95.102, 52493.548 18/02/17,19:59:09,14,09,2, 11.9,1,1, -8.452, 10591.892, 95.105, 52493.517 18/02/17,19:59:09,15,09,2, 11.9,1,1, -8.452, 10591.917, 95.078, 52493.473 18/02/17,19:59:09,16,09,2, 11.9,1,1, -8.452, 10591.920, 95.095, 52493.559 18/02/17,19:59:09,17,09,2, 11.9,1,1, -8.452, 10591.933, 95.072, 52493.560 18/02/17,19:59:09,18,09,2, 11.9,1,1, -8.452, 10591.937, 95.070, 52493.508 18/02/17,19:59:09,19,09,2, 11.9,1,1, -8.452, 10591.985, 95.096, 52493.569 18/02/17,19:59:10,00,09,2, 11.9,1,1, -8.452, 10591.981, 95.096, 52493.569 18/02/17,19:59:10,01,09,2, 11.9,1,1, -8.452, 10591.987, 95.054, 52493.481 18/02/17,19:59:10,02,09,2, 11.9,1,1, -8.452, 10591.993, 95.080, 52493.454 18/02/17,19:59:10,03,09,2, 11.9,1,1, -8.452, 10591.997, 95.059, 52493.446 18/02/17,19:59:10,04,09,2, 11.9,1,1, -8.452, 10592.011, 95.068, 52493.487 18/02/17,19:59:10,05,09,2, 11.9,1,1, -8.452, 10592.020, 95.064, 52493.470 18/02/17,19:59:10,06,09,2, 11.9,1,1, -8.452, 10592.031, 95.068, 52493.465 18/02/17,19:59:10,07,09,2, 11.9,1,1, -8.452, 10592.062, 95.060, 52493.524 18/02/17,19:59:10,08,09,2, 11.9,1,1, -8.452, 10592.063, 95.065, 52493.480 18/02/17,19:59:10,09,09,2, 11.9,1,1, -8.452, 10592.075, 95.069, 52493.557 18/02/17,19:59:10,10,09,2, 11.9,1,1, -8.452, 10592.093, 95.039, 52493.493 18/02/17,19:59:10,11,09,2, 11.9,1,1, -8.452, 10592.113, 95.049, 52493.499 18/02/17,19:59:10,12,09,2, 11.9,1,1, -8.452, 10592.128, 95.053, 52493.539 18/02/17,19:59:10,13,09,2, 11.9,1,1, -8.452, 10592.141, 95.050, 52493.454 18/02/17,19:59:10,14,09,2, 11.9,1,1, -8.452, 10592.131, 95.061, 52493.430 18/02/17,19:59:10,15,09,2, 11.9,1,1, -8.452, 10592.146, 95.033, 52493.525 18/02/17,19:59:10,16,09,2, 11.9,1,1, -8.452, 10592.180, 95.048, 52493.486 18/02/17,19:59:10,17,09,2, 11.9,1,1, -8.452, 10592.168, 95.033, 52493.490 18/02/17,19:59:10,18,09,2, 11.9,1,1, -8.452, 10592.166, 95.035, 52493.557 18/02/17,19:59:10,19,09,2, 11.9,1,1, -8.452, 10592.148, 95.022, 52493.191 18/02/17,19:59:11,00,09,2, 11.8,1,1, -8.453, 10592.140, 95.022, 52493.191 18/02/17,19:59:11,01,09,2, 11.8,1,1, -8.453, 10592.218, 95.036, 52493.573 18/02/17,19:59:11,02,09,2, 11.8,1,1, -8.453, 10592.217, 95.034, 52493.558 18/02/17,19:59:11,03,09,2, 11.8,1,1, -8.453, 10592.268, 95.034, 52493.498 18/02/17,19:59:11,04,09,2, 11.8,1,1, -8.453, 10592.270, 95.018, 52493.443 18/02/17,19:59:11,05,09,2, 11.8,1,1, -8.453, 10592.266, 95.018, 52493.530 18/02/17,19:59:11,06,09,2, 11.8,1,1, -8.453, 10592.252, 95.015, 52493.433 18/02/17,19:59:11,07,09,2, 11.8,1,1, -8.453, 10592.265, 95.026, 52493.509 18/02/17,19:59:11,08,09,2, 11.8,1,1, -8.453, 10592.280, 95.020, 52493.448 18/02/17,19:59:11,09,09,2, 11.8,1,1, -8.453, 10592.327, 95.013, 52493.537 18/02/17,19:59:11,10,09,2, 11.8,1,1, -8.453, 10592.324, 95.006, 52493.475 18/02/17,19:59:11,11,09,2, 11.8,1,1, -8.453, 10592.327, 94.997, 52493.487 18/02/17,19:59:11,12,09,2, 11.8,1,1, -8.453, 10592.340, 94.990, 52493.494 18/02/17,19:59:11,13,09,2, 11.8,1,1, -8.453, 10592.357, 95.022, 52493.537 18/02/17,19:59:11,14,09,2, 11.8,1,1, -8.453, 10592.346, 95.018, 52493.576 18/02/17,19:59:11,15,09,2, 11.8,1,1, -8.453, 10592.408, 95.004, 52493.576 18/02/17,19:59:11,16,09,2, 11.8,1,1, -8.453, 10592.393, 95.001, 52493.441 18/02/17,19:59:11,17,09,2, 11.8,1,1, -8.453, 10592.418, 94.982, 52493.508 18/02/17,19:59:11,18,09,2, 11.8,1,1, -8.453, 10592.418, 94.957, 52493.472 18/02/17,19:59:11,19,09,2, 11.8,1,1, -8.453, 10592.441, 95.013, 52493.540 18/02/17,19:59:12,00,09,2, 11.9,1,1, -8.453, 10592.440, 95.013, 52493.540 18/02/17,19:59:12,01,09,2, 11.9,1,1, -8.453, 10592.440, 94.984, 52493.485 18/02/17,19:59:12,02,09,2, 11.9,1,1, -8.453, 10592.462, 94.991, 52493.508 18/02/17,19:59:12,03,09,2, 11.9,1,1, -8.453, 10592.444, 95.001, 52493.459 18/02/17,19:59:12,04,09,2, 11.9,1,1, -8.453, 10592.482, 94.981, 52493.516 18/02/17,19:59:12,05,09,2, 11.9,1,1, -8.453, 10592.478, 94.980, 52493.493 18/02/17,19:59:12,06,09,2, 11.9,1,1, -8.453, 10592.525, 94.980, 52493.506 18/02/17,19:59:12,07,09,2, 11.9,1,1, -8.453, 10592.526, 94.984, 52493.529 18/02/17,19:59:12,08,09,2, 11.9,1,1, -8.453, 10592.531, 94.971, 52493.504 18/02/17,19:59:12,09,09,2, 11.9,1,1, -8.453, 10592.564, 94.980, 52493.524 18/02/17,19:59:12,10,09,2, 11.9,1,1, -8.453, 10592.591, 94.972, 52493.542 18/02/17,19:59:12,11,09,2, 11.9,1,1, -8.453, 10592.601, 94.960, 52493.574 18/02/17,19:59:12,12,09,2, 11.9,1,1, -8.453, 10592.579, 94.987, 52493.515 18/02/17,19:59:12,13,09,2, 11.9,1,1, -8.453, 10592.589, 94.969, 52493.475 18/02/17,19:59:12,14,09,2, 11.9,1,1, -8.453, 10592.594, 94.961, 52493.562 18/02/17,19:59:12,15,09,2, 11.9,1,1, -8.453, 10592.633, 94.959, 52493.535 18/02/17,19:59:12,16,09,2, 11.9,1,1, -8.453, 10592.606, 94.964, 52493.495 18/02/17,19:59:12,17,09,2, 11.9,1,1, -8.453, 10592.623, 94.976, 52493.517 18/02/17,19:59:12,18,09,2, 11.9,1,1, -8.453, 10592.657, 94.950, 52493.496 18/02/17,19:59:12,19,09,2, 11.9,1,1, -8.453, 10592.658, 94.959, 52493.488 18/02/17,19:59:13,00,09,2, 11.8,1,1, -8.449, 10592.657, 94.959, 52493.488 18/02/17,19:59:13,01,09,2, 11.8,1,1, -8.449, 10592.691, 94.918, 52493.464 18/02/17,19:59:13,02,09,2, 11.8,1,1, -8.449, 10592.678, 94.935, 52493.488 18/02/17,19:59:13,03,09,2, 11.8,1,1, -8.449, 10592.680, 94.926, 52493.429 18/02/17,19:59:13,04,09,2, 11.8,1,1, -8.449, 10592.695, 94.948, 52493.491 18/02/17,19:59:13,05,09,2, 11.8,1,1, -8.449, 10592.704, 94.948, 52493.446 18/02/17,19:59:13,06,09,2, 11.8,1,1, -8.449, 10592.744, 94.920, 52493.420 18/02/17,19:59:13,07,09,2, 11.8,1,1, -8.449, 10592.736, 94.930, 52493.526 18/02/17,19:59:13,08,09,2, 11.8,1,1, -8.449, 10592.758, 94.933, 52493.580 18/02/17,19:59:13,09,09,2, 11.8,1,1, -8.449, 10592.788, 94.927, 52493.514 18/02/17,19:59:13,10,09,2, 11.8,1,1, -8.449, 10592.769, 94.915, 52493.520 18/02/17,19:59:13,11,09,2, 11.8,1,1, -8.449, 10592.780, 94.939, 52493.529 18/02/17,19:59:13,12,09,2, 11.8,1,1, -8.449, 10592.789, 94.921, 52493.489 18/02/17,19:59:13,13,09,2, 11.8,1,1, -8.449, 10592.803, 94.936, 52493.424 18/02/17,19:59:13,14,09,2, 11.8,1,1, -8.449, 10592.845, 94.913, 52493.424 18/02/17,19:59:13,15,09,2, 11.8,1,1, -8.449, 10592.815, 94.927, 52493.464 18/02/17,19:59:13,16,09,2, 11.8,1,1, -8.449, 10592.834, 94.922, 52493.412 18/02/17,19:59:13,17,09,2, 11.8,1,1, -8.449, 10592.852, 94.917, 52493.464 18/02/17,19:59:13,18,09,2, 11.8,1,1, -8.449, 10592.867, 94.901, 52493.459 18/02/17,19:59:13,19,09,2, 11.8,1,1, -8.449, 10592.884, 94.906, 52493.514 18/02/17,19:59:14,00,10,2, 11.9,1,1, -8.452, 10592.883, 94.906, 52493.514 18/02/17,19:59:14,01,10,2, 11.9,1,1, -8.452, 10592.915, 94.903, 52493.477 18/02/17,19:59:14,02,10,2, 11.9,1,1, -8.452, 10592.928, 94.920, 52493.561 18/02/17,19:59:14,03,10,2, 11.9,1,1, -8.452, 10592.920, 94.917, 52493.439 18/02/17,19:59:14,04,10,2, 11.9,1,1, -8.452, 10592.941, 94.903, 52493.450 18/02/17,19:59:14,05,10,2, 11.9,1,1, -8.452, 10592.947, 94.890, 52493.397 18/02/17,19:59:14,06,10,2, 11.9,1,1, -8.452, 10592.967, 94.923, 52493.494 18/02/17,19:59:14,07,10,2, 11.9,1,1, -8.452, 10592.973, 94.899, 52493.477 18/02/17,19:59:14,08,10,2, 11.9,1,1, -8.452, 10592.993, 94.891, 52493.528 18/02/17,19:59:14,09,10,2, 11.9,1,1, -8.452, 10592.999, 94.885, 52493.491 18/02/17,19:59:14,10,10,2, 11.9,1,1, -8.452, 10592.982, 94.888, 52493.479 18/02/17,19:59:14,11,10,2, 11.9,1,1, -8.452, 10593.007, 94.896, 52493.496 18/02/17,19:59:14,12,10,2, 11.9,1,1, -8.452, 10593.028, 94.911, 52493.543 18/02/17,19:59:14,13,10,2, 11.9,1,1, -8.452, 10593.049, 94.866, 52493.502 18/02/17,19:59:14,14,10,2, 11.9,1,1, -8.452, 10593.010, 94.899, 52493.575 18/02/17,19:59:14,15,10,2, 11.9,1,1, -8.452, 10593.068, 94.873, 52493.534 18/02/17,19:59:14,16,10,2, 11.9,1,1, -8.452, 10593.070, 94.870, 52493.507 18/02/17,19:59:14,17,10,2, 11.9,1,1, -8.452, 10593.084, 94.847, 52493.473 18/02/17,19:59:14,18,10,2, 11.9,1,1, -8.452, 10593.095, 94.877, 52493.545 18/02/17,19:59:14,19,10,2, 11.9,1,1, -8.452, 10593.091, 94.870, 52493.481 18/02/17,19:59:15,00,10,2, 11.9,1,1, -8.454, 10593.083, 94.870, 52493.481 18/02/17,19:59:15,01,10,2, 11.9,1,1, -8.454, 10593.123, 94.841, 52493.465 18/02/17,19:59:15,02,10,2, 11.9,1,1, -8.454, 10593.148, 94.861, 52493.533 18/02/17,19:59:15,03,10,2, 11.9,1,1, -8.454, 10593.138, 94.870, 52493.467 18/02/17,19:59:15,04,10,2, 11.9,1,1, -8.454, 10593.166, 94.813, 52493.186 18/02/17,19:59:15,05,10,2, 11.9,1,1, -8.454, 10593.139, 94.847, 52493.426 18/02/17,19:59:15,06,10,2, 11.9,1,1, -8.454, 10593.160, 94.857, 52493.549 18/02/17,19:59:15,07,10,2, 11.9,1,1, -8.454, 10593.184, 94.851, 52493.515 18/02/17,19:59:15,08,10,2, 11.9,1,1, -8.454, 10593.192, 94.856, 52493.433 18/02/17,19:59:15,09,10,2, 11.9,1,1, -8.454, 10593.214, 94.828, 52493.494 18/02/17,19:59:15,10,10,2, 11.9,1,1, -8.454, 10593.227, 94.820, 52493.469 18/02/17,19:59:15,11,10,2, 11.9,1,1, -8.454, 10593.247, 94.837, 52493.425 18/02/17,19:59:15,12,10,2, 11.9,1,1, -8.454, 10593.239, 94.839, 52493.467 18/02/17,19:59:15,13,10,2, 11.9,1,1, -8.454, 10593.231, 94.824, 52493.475 18/02/17,19:59:15,14,10,2, 11.9,1,1, -8.454, 10593.246, 94.843, 52493.541 18/02/17,19:59:15,15,10,2, 11.9,1,1, -8.454, 10593.254, 94.806, 52493.447 18/02/17,19:59:15,16,10,2, 11.9,1,1, -8.454, 10593.275, 94.820, 52493.500 18/02/17,19:59:15,17,10,2, 11.9,1,1, -8.454, 10593.271, 94.833, 52493.515 18/02/17,19:59:15,18,10,2, 11.9,1,1, -8.454, 10593.300, 94.818, 52493.474 18/02/17,19:59:15,19,10,2, 11.9,1,1, -8.454, 10593.298, 94.815, 52493.489 18/02/17,19:59:16,00,10,2, 11.8,1,1, -8.451, 10593.292, 94.815, 52493.489 18/02/17,19:59:16,01,10,2, 11.8,1,1, -8.451, 10593.326, 94.837, 52493.495 18/02/17,19:59:16,02,10,2, 11.8,1,1, -8.451, 10593.349, 94.812, 52493.517 18/02/17,19:59:16,03,10,2, 11.8,1,1, -8.451, 10593.357, 94.805, 52493.445 18/02/17,19:59:16,04,10,2, 11.8,1,1, -8.451, 10593.354, 94.827, 52493.533 18/02/17,19:59:16,05,10,2, 11.8,1,1, -8.451, 10593.379, 94.817, 52493.503 18/02/17,19:59:16,06,10,2, 11.8,1,1, -8.451, 10593.384, 94.811, 52493.451 18/02/17,19:59:16,07,10,2, 11.8,1,1, -8.451, 10593.388, 94.828, 52493.528 18/02/17,19:59:16,08,10,2, 11.8,1,1, -8.451, 10593.433, 94.809, 52493.425 18/02/17,19:59:16,09,10,2, 11.8,1,1, -8.451, 10593.415, 94.790, 52493.528 18/02/17,19:59:16,10,10,2, 11.8,1,1, -8.451, 10593.440, 94.772, 52493.394 18/02/17,19:59:16,11,10,2, 11.8,1,1, -8.451, 10593.427, 94.791, 52493.485 18/02/17,19:59:16,12,10,2, 11.8,1,1, -8.451, 10593.438, 94.797, 52493.476 18/02/17,19:59:16,13,10,2, 11.8,1,1, -8.451, 10593.449, 94.788, 52493.475 18/02/17,19:59:16,14,10,2, 11.8,1,1, -8.451, 10593.450, 94.782, 52493.446 18/02/17,19:59:16,15,10,2, 11.8,1,1, -8.451, 10593.482, 94.805, 52493.525 18/02/17,19:59:16,16,10,2, 11.8,1,1, -8.451, 10593.471, 94.820, 52493.525 18/02/17,19:59:16,17,10,2, 11.8,1,1, -8.451, 10593.518, 94.791, 52493.485 18/02/17,19:59:16,18,10,2, 11.8,1,1, -8.451, 10593.504, 94.787, 52493.439 18/02/17,19:59:16,19,10,2, 11.8,1,1, -8.451, 10593.563, 94.779, 52493.475 18/02/17,19:59:17,00,09,2, 11.8,1,1, -8.452, 10593.559, 94.779, 52493.475 18/02/17,19:59:17,01,09,2, 11.8,1,1, -8.452, 10593.550, 94.787, 52493.507 18/02/17,19:59:17,02,09,2, 11.8,1,1, -8.452, 10593.521, 94.769, 52493.370 18/02/17,19:59:17,03,09,2, 11.8,1,1, -8.452, 10593.573, 94.777, 52493.491 18/02/17,19:59:17,04,09,2, 11.8,1,1, -8.452, 10593.595, 94.790, 52493.499 18/02/17,19:59:17,05,09,2, 11.8,1,1, -8.452, 10593.568, 94.796, 52493.443 18/02/17,19:59:17,06,09,2, 11.8,1,1, -8.452, 10593.587, 94.782, 52493.434 18/02/17,19:59:17,07,09,2, 11.8,1,1, -8.452, 10593.593, 94.768, 52493.461 18/02/17,19:59:17,08,09,2, 11.8,1,1, -8.452, 10593.613, 94.757, 52493.452 18/02/17,19:59:17,09,09,2, 11.8,1,1, -8.452, 10593.631, 94.762, 52493.537 18/02/17,19:59:17,10,09,2, 11.8,1,1, -8.452, 10593.625, 94.756, 52493.456 18/02/17,19:59:17,11,09,2, 11.8,1,1, -8.452, 10593.645, 94.773, 52493.507 18/02/17,19:59:17,12,09,2, 11.8,1,1, -8.452, 10593.681, 94.771, 52493.537 18/02/17,19:59:17,13,09,2, 11.8,1,1, -8.452, 10593.685, 94.750, 52493.446 18/02/17,19:59:17,14,09,2, 11.8,1,1, -8.452, 10593.700, 94.782, 52493.507 18/02/17,19:59:17,15,09,2, 11.8,1,1, -8.452, 10593.703, 94.778, 52493.496 18/02/17,19:59:17,16,09,2, 11.8,1,1, -8.452, 10593.757, 94.771, 52493.705 18/02/17,19:59:17,17,09,2, 11.8,1,1, -8.452, 10593.719, 94.770, 52493.511 18/02/17,19:59:17,18,09,2, 11.8,1,1, -8.452, 10593.695, 94.745, 52493.360 18/02/17,19:59:17,19,09,2, 11.8,1,1, -8.452, 10593.736, 94.744, 52493.495 18/02/17,19:59:18,00,09,2, 11.9,1,1, -8.451, 10593.734, 94.744, 52493.495 18/02/17,19:59:18,01,09,2, 11.9,1,1, -8.451, 10593.764, 94.738, 52493.479 18/02/17,19:59:18,02,09,2, 11.9,1,1, -8.451, 10593.814, 94.778, 52493.494 18/02/17,19:59:18,03,09,2, 11.9,1,1, -8.451, 10593.784, 94.752, 52493.506 18/02/17,19:59:18,04,09,2, 11.9,1,1, -8.451, 10593.771, 94.730, 52493.465 18/02/17,19:59:18,05,09,2, 11.9,1,1, -8.451, 10593.766, 94.752, 52493.527 18/02/17,19:59:18,06,09,2, 11.9,1,1, -8.451, 10593.814, 94.742, 52493.476 18/02/17,19:59:18,07,09,2, 11.9,1,1, -8.451, 10593.863, 94.750, 52493.549 18/02/17,19:59:18,08,09,2, 11.9,1,1, -8.451, 10593.831, 94.728, 52493.475 18/02/17,19:59:18,09,09,2, 11.9,1,1, -8.451, 10593.838, 94.737, 52493.448 18/02/17,19:59:18,10,09,2, 11.9,1,1, -8.451, 10593.834, 94.708, 52493.380 18/02/17,19:59:18,11,09,2, 11.9,1,1, -8.451, 10593.858, 94.741, 52493.471 18/02/17,19:59:18,12,09,2, 11.9,1,1, -8.451, 10593.861, 94.735, 52493.471 18/02/17,19:59:18,13,09,2, 11.9,1,1, -8.451, 10593.850, 94.734, 52493.490 18/02/17,19:59:18,14,09,2, 11.9,1,1, -8.451, 10593.859, 94.728, 52493.514 18/02/17,19:59:18,15,09,2, 11.9,1,1, -8.451, 10593.894, 94.726, 52493.439 18/02/17,19:59:18,16,09,2, 11.9,1,1, -8.451, 10593.887, 94.715, 52493.478 18/02/17,19:59:18,17,09,2, 11.9,1,1, -8.451, 10593.930, 94.720, 52493.517 18/02/17,19:59:18,18,09,2, 11.9,1,1, -8.451, 10593.919, 94.722, 52493.401 18/02/17,19:59:18,19,09,2, 11.9,1,1, -8.451, 10593.941, 94.704, 52493.388 18/02/17,19:59:19,00,08,2, 11.8,1,1, -8.453, 10593.934, 94.704, 52493.388 18/02/17,19:59:19,01,08,2, 11.8,1,1, -8.453, 10593.968, 94.723, 52493.456 18/02/17,19:59:19,02,08,2, 11.8,1,1, -8.453, 10593.952, 94.693, 52493.426 18/02/17,19:59:19,03,08,2, 11.8,1,1, -8.453, 10593.973, 94.710, 52493.486 18/02/17,19:59:19,04,08,2, 11.8,1,1, -8.453, 10593.985, 94.705, 52493.387 18/02/17,19:59:19,05,08,2, 11.8,1,1, -8.453, 10593.971, 94.700, 52493.469 18/02/17,19:59:19,06,08,2, 11.8,1,1, -8.453, 10594.002, 94.714, 52493.524 18/02/17,19:59:19,07,08,2, 11.8,1,1, -8.453, 10594.025, 94.676, 52493.512 18/02/17,19:59:19,08,08,2, 11.8,1,1, -8.453, 10594.030, 94.678, 52493.461 18/02/17,19:59:19,09,08,2, 11.8,1,1, -8.453, 10594.038, 94.714, 52493.523 18/02/17,19:59:19,10,08,2, 11.8,1,1, -8.453, 10594.044, 94.698, 52493.462 18/02/17,19:59:19,11,08,2, 11.8,1,1, -8.453, 10594.067, 94.696, 52493.476 18/02/17,19:59:19,12,08,2, 11.8,1,1, -8.453, 10594.054, 94.707, 52493.504 18/02/17,19:59:19,13,08,2, 11.8,1,1, -8.453, 10594.084, 94.709, 52493.478 18/02/17,19:59:19,14,08,2, 11.8,1,1, -8.453, 10594.079, 94.693, 52493.401 18/02/17,19:59:19,15,08,2, 11.8,1,1, -8.453, 10594.084, 94.708, 52493.475 18/02/17,19:59:19,16,08,2, 11.8,1,1, -8.453, 10594.119, 94.691, 52493.449 18/02/17,19:59:19,17,08,2, 11.8,1,1, -8.453, 10594.087, 94.699, 52493.423 18/02/17,19:59:19,18,08,2, 11.8,1,1, -8.453, 10594.099, 94.687, 52493.520 18/02/17,19:59:19,19,08,2, 11.8,1,1, -8.453, 10594.124, 94.722, 52493.487 18/02/17,19:59:20,00,08,2, 11.9,1,1, -8.448, 10594.118, 94.722, 52493.487 18/02/17,19:59:20,01,08,2, 11.9,1,1, -8.448, 10594.166, 94.656, 52493.350 18/02/17,19:59:20,02,08,2, 11.9,1,1, -8.448, 10594.132, 94.689, 52493.449 18/02/17,19:59:20,03,08,2, 11.9,1,1, -8.448, 10594.177, 94.655, 52493.425 18/02/17,19:59:20,04,08,2, 11.9,1,1, -8.448, 10594.156, 94.678, 52493.562 18/02/17,19:59:20,05,08,2, 11.9,1,1, -8.448, 10594.168, 94.648, 52493.498 18/02/17,19:59:20,06,08,2, 11.9,1,1, -8.448, 10594.200, 94.695, 52493.514 18/02/17,19:59:20,07,08,2, 11.9,1,1, -8.448, 10594.200, 94.659, 52493.492 18/02/17,19:59:20,08,08,2, 11.9,1,1, -8.448, 10594.207, 94.654, 52493.511 18/02/17,19:59:20,09,08,2, 11.9,1,1, -8.448, 10594.247, 94.668, 52493.543 18/02/17,19:59:20,10,08,2, 11.9,1,1, -8.448, 10594.235, 94.649, 52493.453 18/02/17,19:59:20,11,08,2, 11.9,1,1, -8.448, 10594.246, 94.657, 52493.531 18/02/17,19:59:20,12,08,2, 11.9,1,1, -8.448, 10594.252, 94.637, 52493.432 18/02/17,19:59:20,13,08,2, 11.9,1,1, -8.448, 10594.272, 94.665, 52493.474 18/02/17,19:59:20,14,08,2, 11.9,1,1, -8.448, 10594.269, 94.661, 52493.486 18/02/17,19:59:20,15,08,2, 11.9,1,1, -8.448, 10594.273, 94.652, 52493.490 18/02/17,19:59:20,16,08,2, 11.9,1,1, -8.448, 10594.271, 94.678, 52493.546 18/02/17,19:59:20,17,08,2, 11.9,1,1, -8.448, 10594.287, 94.686, 52493.517 18/02/17,19:59:20,18,08,2, 11.9,1,1, -8.448, 10594.315, 94.647, 52493.494 18/02/17,19:59:20,19,08,2, 11.9,1,1, -8.448, 10594.284, 94.672, 52493.439 18/02/17,19:59:21,00,08,2, 11.8,1,1, -8.450, 10594.276, 94.672, 52493.439 18/02/17,19:59:21,01,08,2, 11.8,1,1, -8.450, 10594.318, 94.652, 52493.423 18/02/17,19:59:21,02,08,2, 11.8,1,1, -8.450, 10594.340, 94.654, 52493.474 18/02/17,19:59:21,03,08,2, 11.8,1,1, -8.450, 10594.370, 94.642, 52493.434 18/02/17,19:59:21,04,08,2, 11.8,1,1, -8.450, 10594.361, 94.673, 52493.515 18/02/17,19:59:21,05,08,2, 11.8,1,1, -8.450, 10594.366, 94.680, 52493.439 18/02/17,19:59:21,06,08,2, 11.8,1,1, -8.450, 10594.377, 94.650, 52493.444 18/02/17,19:59:21,07,08,2, 11.8,1,1, -8.450, 10594.386, 94.644, 52493.507 18/02/17,19:59:21,08,08,2, 11.8,1,1, -8.450, 10594.399, 94.644, 52493.465 18/02/17,19:59:21,09,08,2, 11.8,1,1, -8.450, 10594.409, 94.663, 52493.511 18/02/17,19:59:21,10,08,2, 11.8,1,1, -8.450, 10594.438, 94.634, 52493.426 18/02/17,19:59:21,11,08,2, 11.8,1,1, -8.450, 10594.411, 94.661, 52493.480 18/02/17,19:59:21,12,08,2, 11.8,1,1, -8.450, 10594.425, 94.651, 52493.409 18/02/17,19:59:21,13,08,2, 11.8,1,1, -8.450, 10594.431, 94.628, 52493.485 18/02/17,19:59:21,14,08,2, 11.8,1,1, -8.450, 10594.439, 94.651, 52493.620 18/02/17,19:59:21,15,08,2, 11.8,1,1, -8.450, 10594.442, 94.642, 52493.480 18/02/17,19:59:21,16,08,2, 11.8,1,1, -8.450, 10594.446, 94.651, 52493.441 18/02/17,19:59:21,17,08,2, 11.8,1,1, -8.450, 10594.461, 94.650, 52493.501 18/02/17,19:59:21,18,08,2, 11.8,1,1, -8.450, 10594.457, 94.625, 52493.445 18/02/17,19:59:21,19,08,2, 11.8,1,1, -8.450, 10594.487, 94.651, 52493.490 18/02/17,19:59:22,00,08,2, 11.9,1,1, -8.449, 10594.485, 94.651, 52493.490 18/02/17,19:59:22,01,08,2, 11.9,1,1, -8.449, 10594.502, 94.641, 52493.436 18/02/17,19:59:22,02,08,2, 11.9,1,1, -8.449, 10594.520, 94.620, 52493.587 18/02/17,19:59:22,03,08,2, 11.9,1,1, -8.449, 10594.524, 94.655, 52493.561 18/02/17,19:59:22,04,08,2, 11.9,1,1, -8.449, 10594.500, 94.641, 52493.512 18/02/17,19:59:22,05,08,2, 11.9,1,1, -8.449, 10594.526, 94.649, 52493.572 18/02/17,19:59:22,06,08,2, 11.9,1,1, -8.449, 10594.541, 94.626, 52493.518 18/02/17,19:59:22,07,08,2, 11.9,1,1, -8.449, 10594.565, 94.648, 52493.441 18/02/17,19:59:22,08,08,2, 11.9,1,1, -8.449, 10594.559, 94.652, 52493.536 18/02/17,19:59:22,09,08,2, 11.9,1,1, -8.449, 10594.573, 94.636, 52493.471 18/02/17,19:59:22,10,08,2, 11.9,1,1, -8.449, 10594.571, 94.635, 52493.528 18/02/17,19:59:22,11,08,2, 11.9,1,1, -8.449, 10594.608, 94.644, 52493.480 18/02/17,19:59:22,12,08,2, 11.9,1,1, -8.449, 10594.558, 94.627, 52493.392 18/02/17,19:59:22,13,08,2, 11.9,1,1, -8.449, 10594.588, 94.639, 52493.475 18/02/17,19:59:22,14,08,2, 11.9,1,1, -8.449, 10594.584, 94.652, 52493.512 18/02/17,19:59:22,15,08,2, 11.9,1,1, -8.449, 10594.604, 94.631, 52493.552 18/02/17,19:59:22,16,08,2, 11.9,1,1, -8.449, 10594.616, 94.622, 52493.547 18/02/17,19:59:22,17,08,2, 11.9,1,1, -8.449, 10594.629, 94.641, 52493.573 18/02/17,19:59:22,18,08,2, 11.9,1,1, -8.449, 10594.644, 94.643, 52493.523 18/02/17,19:59:22,19,08,2, 11.9,1,1, -8.449, 10594.655, 94.623, 52493.495 18/02/17,19:59:23,00,08,2, 11.9,1,1, -8.452, 10594.652, 94.623, 52493.495 18/02/17,19:59:23,01,08,2, 11.9,1,1, -8.452, 10594.672, 94.624, 52493.566 18/02/17,19:59:23,02,08,2, 11.9,1,1, -8.452, 10594.680, 94.605, 52493.512 18/02/17,19:59:23,03,08,2, 11.9,1,1, -8.452, 10594.658, 94.617, 52493.574 18/02/17,19:59:23,04,08,2, 11.9,1,1, -8.452, 10594.683, 94.593, 52493.496 18/02/17,19:59:23,05,08,2, 11.9,1,1, -8.452, 10594.675, 94.621, 52493.540 18/02/17,19:59:23,06,08,2, 11.9,1,1, -8.452, 10594.669, 94.612, 52493.442 18/02/17,19:59:23,07,08,2, 11.9,1,1, -8.452, 10594.724, 94.610, 52493.470 18/02/17,19:59:23,08,08,2, 11.9,1,1, -8.452, 10594.674, 94.613, 52493.495 18/02/17,19:59:23,09,08,2, 11.9,1,1, -8.452, 10594.715, 94.615, 52493.474 18/02/17,19:59:23,10,08,2, 11.9,1,1, -8.452, 10594.717, 94.608, 52493.543 18/02/17,19:59:23,11,08,2, 11.9,1,1, -8.452, 10594.740, 94.615, 52493.567 18/02/17,19:59:23,12,08,2, 11.9,1,1, -8.452, 10594.743, 94.610, 52493.494 18/02/17,19:59:23,13,08,2, 11.9,1,1, -8.452, 10594.754, 94.580, 52493.583 18/02/17,19:59:23,14,08,2, 11.9,1,1, -8.452, 10594.758, 94.601, 52493.520 18/02/17,19:59:23,15,08,2, 11.9,1,1, -8.452, 10594.750, 94.603, 52493.574 18/02/17,19:59:23,16,08,2, 11.9,1,1, -8.452, 10594.779, 94.607, 52493.566 18/02/17,19:59:23,17,08,2, 11.9,1,1, -8.452, 10594.799, 94.603, 52493.492 18/02/17,19:59:23,18,08,2, 11.9,1,1, -8.452, 10594.790, 94.607, 52493.505 18/02/17,19:59:23,19,08,2, 11.9,1,1, -8.452, 10594.763, 94.619, 52493.524 18/02/17,19:59:24,00,08,2, 11.9,1,1, -8.448, 10594.760, 94.619, 52493.524 18/02/17,19:59:24,01,08,2, 11.9,1,1, -8.448, 10594.768, 94.593, 52493.567 18/02/17,19:59:24,02,08,2, 11.9,1,1, -8.448, 10594.779, 94.605, 52493.461 18/02/17,19:59:24,03,08,2, 11.9,1,1, -8.448, 10594.810, 94.606, 52493.555 18/02/17,19:59:24,04,08,2, 11.9,1,1, -8.448, 10594.807, 94.578, 52493.467 18/02/17,19:59:24,05,08,2, 11.9,1,1, -8.448, 10594.835, 94.606, 52493.596 18/02/17,19:59:24,06,08,2, 11.9,1,1, -8.448, 10594.821, 94.614, 52493.532 18/02/17,19:59:24,07,08,2, 11.9,1,1, -8.448, 10594.848, 94.618, 52493.540 18/02/17,19:59:24,08,08,2, 11.9,1,1, -8.448, 10594.855, 94.618, 52493.605 18/02/17,19:59:24,09,08,2, 11.9,1,1, -8.448, 10594.845, 94.607, 52493.553 18/02/17,19:59:24,10,08,2, 11.9,1,1, -8.448, 10594.873, 94.612, 52493.552 18/02/17,19:59:24,11,08,2, 11.9,1,1, -8.448, 10594.842, 94.639, 52493.556 18/02/17,19:59:24,12,08,2, 11.9,1,1, -8.448, 10594.858, 94.630, 52493.555 18/02/17,19:59:24,13,08,2, 11.9,1,1, -8.448, 10594.877, 94.584, 52493.432 18/02/17,19:59:24,14,08,2, 11.9,1,1, -8.448, 10594.892, 94.611, 52493.548 18/02/17,19:59:24,15,08,2, 11.9,1,1, -8.448, 10594.913, 94.630, 52493.523 18/02/17,19:59:24,16,08,2, 11.9,1,1, -8.448, 10594.878, 94.610, 52493.670 18/02/17,19:59:24,17,08,2, 11.9,1,1, -8.448, 10594.868, 94.610, 52493.581 18/02/17,19:59:24,18,08,2, 11.9,1,1, -8.448, 10594.916, 94.594, 52493.560 18/02/17,19:59:24,19,08,2, 11.9,1,1, -8.448, 10594.888, 94.601, 52493.548 18/02/17,19:59:25,00,10,2, 11.8,1,1, -8.453, 10594.885, 94.601, 52493.548 18/02/17,19:59:25,01,10,2, 11.8,1,1, -8.453, 10594.928, 94.608, 52493.570 18/02/17,19:59:25,02,10,2, 11.8,1,1, -8.453, 10594.937, 94.604, 52493.587 18/02/17,19:59:25,03,10,2, 11.8,1,1, -8.453, 10594.959, 94.583, 52493.528 18/02/17,19:59:25,04,10,2, 11.8,1,1, -8.453, 10594.955, 94.614, 52493.613 18/02/17,19:59:25,05,10,2, 11.8,1,1, -8.453, 10594.958, 94.581, 52493.520 18/02/17,19:59:25,06,10,2, 11.8,1,1, -8.453, 10594.969, 94.614, 52493.631 18/02/17,19:59:25,07,10,2, 11.8,1,1, -8.453, 10594.948, 94.606, 52493.462 18/02/17,19:59:25,08,10,2, 11.8,1,1, -8.453, 10594.977, 94.607, 52493.569 18/02/17,19:59:25,09,10,2, 11.8,1,1, -8.453, 10594.986, 94.580, 52493.559 18/02/17,19:59:25,10,10,2, 11.8,1,1, -8.453, 10594.978, 94.600, 52493.495 18/02/17,19:59:25,11,10,2, 11.8,1,1, -8.453, 10594.947, 94.588, 52493.527 18/02/17,19:59:25,12,10,2, 11.8,1,1, -8.453, 10594.971, 94.600, 52493.603 18/02/17,19:59:25,13,10,2, 11.8,1,1, -8.453, 10594.978, 94.597, 52493.559 18/02/17,19:59:25,14,10,2, 11.8,1,1, -8.453, 10594.994, 94.593, 52493.606 18/02/17,19:59:25,15,10,2, 11.8,1,1, -8.453, 10594.976, 94.598, 52493.577 18/02/17,19:59:25,16,10,2, 11.8,1,1, -8.453, 10595.006, 94.586, 52493.580 18/02/17,19:59:25,17,10,2, 11.8,1,1, -8.453, 10595.038, 94.614, 52493.807 18/02/17,19:59:25,18,10,2, 11.8,1,1, -8.453, 10595.037, 94.580, 52493.558 18/02/17,19:59:25,19,10,2, 11.8,1,1, -8.453, 10595.005, 94.602, 52493.600 18/02/17,19:59:26,00,10,2, 11.9,1,1, -8.453, 10595.002, 94.602, 52493.600 18/02/17,19:59:26,01,10,2, 11.9,1,1, -8.453, 10595.035, 94.613, 52493.597 18/02/17,19:59:26,02,10,2, 11.9,1,1, -8.453, 10595.045, 94.613, 52493.614 18/02/17,19:59:26,03,10,2, 11.9,1,1, -8.453, 10595.048, 94.603, 52493.535 18/02/17,19:59:26,04,10,2, 11.9,1,1, -8.453, 10595.049, 94.616, 52493.569 18/02/17,19:59:26,05,10,2, 11.9,1,1, -8.453, 10595.038, 94.614, 52493.578 18/02/17,19:59:26,06,10,2, 11.9,1,1, -8.453, 10595.069, 94.609, 52493.624 18/02/17,19:59:26,07,10,2, 11.9,1,1, -8.453, 10595.088, 94.609, 52493.611 18/02/17,19:59:26,08,10,2, 11.9,1,1, -8.453, 10595.066, 94.615, 52493.520 18/02/17,19:59:26,09,10,2, 11.9,1,1, -8.453, 10595.047, 94.613, 52493.645 18/02/17,19:59:26,10,10,2, 11.9,1,1, -8.453, 10595.061, 94.626, 52493.566 18/02/17,19:59:26,11,10,2, 11.9,1,1, -8.453, 10595.073, 94.629, 52493.608 18/02/17,19:59:26,12,10,2, 11.9,1,1, -8.453, 10595.060, 94.619, 52493.632 18/02/17,19:59:26,13,10,2, 11.9,1,1, -8.453, 10595.057, 94.635, 52493.623 18/02/17,19:59:26,14,10,2, 11.9,1,1, -8.453, 10595.076, 94.623, 52493.564 18/02/17,19:59:26,15,10,2, 11.9,1,1, -8.453, 10595.068, 94.626, 52493.552 18/02/17,19:59:26,16,10,2, 11.9,1,1, -8.453, 10595.089, 94.638, 52493.643 18/02/17,19:59:26,17,10,2, 11.9,1,1, -8.453, 10595.098, 94.600, 52493.589 18/02/17,19:59:26,18,10,2, 11.9,1,1, -8.453, 10595.078, 94.621, 52493.556 18/02/17,19:59:26,19,10,2, 11.9,1,1, -8.453, 10595.082, 94.625, 52493.583 18/02/17,19:59:27,00,10,2, 11.9,1,1, -8.449, 10595.077, 94.625, 52493.583 18/02/17,19:59:27,01,10,2, 11.9,1,1, -8.449, 10595.095, 94.635, 52493.574 18/02/17,19:59:27,02,10,2, 11.9,1,1, -8.449, 10595.104, 94.640, 52493.637 18/02/17,19:59:27,03,10,2, 11.9,1,1, -8.449, 10595.114, 94.629, 52493.591 18/02/17,19:59:27,04,10,2, 11.9,1,1, -8.449, 10595.147, 94.638, 52493.563 18/02/17,19:59:27,05,10,2, 11.9,1,1, -8.449, 10595.099, 94.650, 52493.573 18/02/17,19:59:27,06,10,2, 11.9,1,1, -8.449, 10595.112, 94.646, 52493.601 18/02/17,19:59:27,07,10,2, 11.9,1,1, -8.449, 10595.111, 94.642, 52493.646 18/02/17,19:59:27,08,10,2, 11.9,1,1, -8.449, 10595.125, 94.640, 52493.576 18/02/17,19:59:27,09,10,2, 11.9,1,1, -8.449, 10595.138, 94.643, 52493.696 18/02/17,19:59:27,10,10,2, 11.9,1,1, -8.449, 10595.134, 94.658, 52493.634 18/02/17,19:59:27,11,10,2, 11.9,1,1, -8.449, 10595.139, 94.664, 52493.679 18/02/17,19:59:27,12,10,2, 11.9,1,1, -8.449, 10595.155, 94.668, 52493.625 18/02/17,19:59:27,13,10,2, 11.9,1,1, -8.449, 10595.151, 94.644, 52493.630 18/02/17,19:59:27,14,10,2, 11.9,1,1, -8.449, 10595.153, 94.665, 52493.571 18/02/17,19:59:27,15,10,2, 11.9,1,1, -8.449, 10595.136, 94.664, 52493.575 18/02/17,19:59:27,16,10,2, 11.9,1,1, -8.449, 10595.145, 94.654, 52493.647 18/02/17,19:59:27,17,10,2, 11.9,1,1, -8.449, 10595.163, 94.652, 52493.637 18/02/17,19:59:27,18,10,2, 11.9,1,1, -8.449, 10595.160, 94.662, 52493.574 18/02/17,19:59:27,19,10,2, 11.9,1,1, -8.449, 10595.185, 94.666, 52493.724 18/02/17,19:59:28,00,10,2, 11.8,1,1, -8.449, 10595.177, 94.666, 52493.724 18/02/17,19:59:28,01,10,2, 11.8,1,1, -8.449, 10595.166, 94.626, 52493.637 18/02/17,19:59:28,02,10,2, 11.8,1,1, -8.449, 10595.186, 94.671, 52493.715 18/02/17,19:59:28,03,10,2, 11.8,1,1, -8.449, 10595.193, 94.679, 52493.689 18/02/17,19:59:28,04,10,2, 11.8,1,1, -8.449, 10595.176, 94.661, 52493.672 18/02/17,19:59:28,05,10,2, 11.8,1,1, -8.449, 10595.197, 94.695, 52493.721 18/02/17,19:59:28,06,10,2, 11.8,1,1, -8.449, 10595.176, 94.679, 52493.663 18/02/17,19:59:28,07,10,2, 11.8,1,1, -8.449, 10595.183, 94.665, 52493.644 18/02/17,19:59:28,08,10,2, 11.8,1,1, -8.449, 10595.168, 94.683, 52493.702 18/02/17,19:59:28,09,10,2, 11.8,1,1, -8.449, 10595.195, 94.691, 52493.715 18/02/17,19:59:28,10,10,2, 11.8,1,1, -8.449, 10595.176, 94.688, 52493.705 18/02/17,19:59:28,11,10,2, 11.8,1,1, -8.449, 10595.196, 94.667, 52493.673 18/02/17,19:59:28,12,10,2, 11.8,1,1, -8.449, 10595.195, 94.671, 52493.716 18/02/17,19:59:28,13,10,2, 11.8,1,1, -8.449, 10595.191, 94.657, 52493.610 18/02/17,19:59:28,14,10,2, 11.8,1,1, -8.449, 10595.197, 94.673, 52493.725 18/02/17,19:59:28,15,10,2, 11.8,1,1, -8.449, 10595.203, 94.677, 52493.669 18/02/17,19:59:28,16,10,2, 11.8,1,1, -8.449, 10595.162, 94.677, 52493.661 18/02/17,19:59:28,17,10,2, 11.8,1,1, -8.449, 10595.186, 94.676, 52493.657 18/02/17,19:59:28,18,10,2, 11.8,1,1, -8.449, 10595.204, 94.697, 52493.716 18/02/17,19:59:28,19,10,2, 11.8,1,1, -8.449, 10595.203, 94.685, 52493.624 18/02/17,19:59:29,00,10,2, 11.9,1,1, -8.452, 10595.202, 94.685, 52493.624 18/02/17,19:59:29,01,10,2, 11.9,1,1, -8.452, 10595.211, 94.693, 52493.670 18/02/17,19:59:29,02,10,2, 11.9,1,1, -8.452, 10595.163, 94.701, 52493.710 18/02/17,19:59:29,03,10,2, 11.9,1,1, -8.452, 10595.190, 94.694, 52493.749 18/02/17,19:59:29,04,10,2, 11.9,1,1, -8.452, 10595.184, 94.707, 52493.662 18/02/17,19:59:29,05,10,2, 11.9,1,1, -8.452, 10595.214, 94.704, 52493.680 18/02/17,19:59:29,06,10,2, 11.9,1,1, -8.452, 10595.198, 94.697, 52493.730 18/02/17,19:59:29,07,10,2, 11.9,1,1, -8.452, 10595.215, 94.708, 52493.720 18/02/17,19:59:29,08,10,2, 11.9,1,1, -8.452, 10595.204, 94.707, 52493.702 18/02/17,19:59:29,09,10,2, 11.9,1,1, -8.452, 10595.200, 94.696, 52493.668 18/02/17,19:59:29,10,10,2, 11.9,1,1, -8.452, 10595.213, 94.716, 52493.755 18/02/17,19:59:29,11,10,2, 11.9,1,1, -8.452, 10595.177, 94.690, 52493.754 18/02/17,19:59:29,12,10,2, 11.9,1,1, -8.452, 10595.203, 94.710, 52493.767 18/02/17,19:59:29,13,10,2, 11.9,1,1, -8.452, 10595.204, 94.703, 52493.724 18/02/17,19:59:29,14,10,2, 11.9,1,1, -8.452, 10595.203, 94.703, 52493.689 18/02/17,19:59:29,15,10,2, 11.9,1,1, -8.452, 10595.207, 94.721, 52493.718 18/02/17,19:59:29,16,10,2, 11.9,1,1, -8.452, 10595.189, 94.704, 52493.745 18/02/17,19:59:29,17,10,2, 11.9,1,1, -8.452, 10595.215, 94.705, 52493.618 18/02/17,19:59:29,18,10,2, 11.9,1,1, -8.452, 10595.213, 94.727, 52493.736 18/02/17,19:59:29,19,10,2, 11.9,1,1, -8.452, 10595.226, 94.716, 52493.771 18/02/17,19:59:30,00,10,2, 11.8,1,1, -8.453, 10595.219, 94.716, 52493.771 18/02/17,19:59:30,01,10,2, 11.8,1,1, -8.453, 10595.227, 94.740, 52493.642 18/02/17,19:59:30,02,10,2, 11.8,1,1, -8.453, 10595.234, 94.719, 52493.639 18/02/17,19:59:30,03,10,2, 11.8,1,1, -8.453, 10595.232, 94.731, 52493.723 18/02/17,19:59:30,04,10,2, 11.8,1,1, -8.453, 10595.204, 94.731, 52493.707 18/02/17,19:59:30,05,10,2, 11.8,1,1, -8.453, 10595.207, 94.720, 52493.664 18/02/17,19:59:30,06,10,2, 11.8,1,1, -8.453, 10595.231, 94.728, 52493.709 18/02/17,19:59:30,07,10,2, 11.8,1,1, -8.453, 10595.216, 94.732, 52493.715 18/02/17,19:59:30,08,10,2, 11.8,1,1, -8.453, 10595.225, 94.747, 52493.729 18/02/17,19:59:30,09,10,2, 11.8,1,1, -8.453, 10595.215, 94.745, 52493.739 18/02/17,19:59:30,10,10,2, 11.8,1,1, -8.453, 10595.218, 94.747, 52493.675 18/02/17,19:59:30,11,10,2, 11.8,1,1, -8.453, 10595.238, 94.764, 52493.785 18/02/17,19:59:30,12,10,2, 11.8,1,1, -8.453, 10595.222, 94.753, 52493.732 18/02/17,19:59:30,13,10,2, 11.8,1,1, -8.453, 10595.223, 94.742, 52493.781 18/02/17,19:59:30,14,10,2, 11.8,1,1, -8.453, 10595.220, 94.738, 52493.759 18/02/17,19:59:30,15,10,2, 11.8,1,1, -8.453, 10595.239, 94.737, 52493.748 18/02/17,19:59:30,16,10,2, 11.8,1,1, -8.453, 10595.232, 94.743, 52493.717 18/02/17,19:59:30,17,10,2, 11.8,1,1, -8.453, 10595.228, 94.759, 52493.682 18/02/17,19:59:30,18,10,2, 11.8,1,1, -8.453, 10595.227, 94.770, 52493.787 18/02/17,19:59:30,19,10,2, 11.8,1,1, -8.453, 10595.224, 94.759, 52493.763 18/02/17,19:59:31,00,10,2, 11.9,1,1, -8.455, 10595.219, 94.759, 52493.763 18/02/17,19:59:31,01,10,2, 11.9,1,1, -8.455, 10595.230, 94.767, 52493.760 18/02/17,19:59:31,02,10,2, 11.9,1,1, -8.455, 10595.212, 94.767, 52493.798 18/02/17,19:59:31,03,10,2, 11.9,1,1, -8.455, 10595.228, 94.780, 52493.775 18/02/17,19:59:31,04,10,2, 11.9,1,1, -8.455, 10595.259, 94.784, 52493.799 18/02/17,19:59:31,05,10,2, 11.9,1,1, -8.455, 10595.200, 94.781, 52493.753 18/02/17,19:59:31,06,10,2, 11.9,1,1, -8.455, 10595.208, 94.771, 52493.683 18/02/17,19:59:31,07,10,2, 11.9,1,1, -8.455, 10595.217, 94.780, 52493.786 18/02/17,19:59:31,08,10,2, 11.9,1,1, -8.455, 10595.205, 94.772, 52493.788 18/02/17,19:59:31,09,10,2, 11.9,1,1, -8.455, 10595.211, 94.785, 52493.738 18/02/17,19:59:31,10,10,2, 11.9,1,1, -8.455, 10595.219, 94.790, 52493.802 18/02/17,19:59:31,11,10,2, 11.9,1,1, -8.455, 10595.208, 94.754, 52493.676 18/02/17,19:59:31,12,10,2, 11.9,1,1, -8.455, 10595.215, 94.813, 52493.817 18/02/17,19:59:31,13,10,2, 11.9,1,1, -8.455, 10595.219, 94.783, 52493.804 18/02/17,19:59:31,14,10,2, 11.9,1,1, -8.455, 10595.199, 94.793, 52493.776 18/02/17,19:59:31,15,10,2, 11.9,1,1, -8.455, 10595.187, 94.785, 52493.773 18/02/17,19:59:31,16,10,2, 11.9,1,1, -8.455, 10595.216, 94.770, 52493.756 18/02/17,19:59:31,17,10,2, 11.9,1,1, -8.455, 10595.192, 94.803, 52493.822 18/02/17,19:59:31,18,10,2, 11.9,1,1, -8.455, 10595.203, 94.803, 52493.825 18/02/17,19:59:31,19,10,2, 11.9,1,1, -8.455, 10595.197, 94.818, 52493.772 18/02/17,19:59:32,00,10,2, 11.8,1,1, -8.453, 10595.194, 94.818, 52493.772 18/02/17,19:59:32,01,10,2, 11.8,1,1, -8.453, 10595.219, 94.793, 52493.780 18/02/17,19:59:32,02,10,2, 11.8,1,1, -8.453, 10595.196, 94.797, 52493.756 18/02/17,19:59:32,03,10,2, 11.8,1,1, -8.453, 10595.177, 94.815, 52493.722 18/02/17,19:59:32,04,10,2, 11.8,1,1, -8.453, 10595.195, 94.821, 52493.795 18/02/17,19:59:32,05,10,2, 11.8,1,1, -8.453, 10595.196, 94.813, 52493.746 18/02/17,19:59:32,06,10,2, 11.8,1,1, -8.453, 10595.151, 94.815, 52493.803 18/02/17,19:59:32,07,10,2, 11.8,1,1, -8.453, 10595.179, 94.825, 52493.848 18/02/17,19:59:32,08,10,2, 11.8,1,1, -8.453, 10595.154, 94.839, 52493.831 18/02/17,19:59:32,09,10,2, 11.8,1,1, -8.453, 10595.189, 94.815, 52493.881 18/02/17,19:59:32,10,10,2, 11.8,1,1, -8.453, 10595.157, 94.814, 52493.778 18/02/17,19:59:32,11,10,2, 11.8,1,1, -8.453, 10595.153, 94.832, 52493.847 18/02/17,19:59:32,12,10,2, 11.8,1,1, -8.453, 10595.171, 94.830, 52493.891 18/02/17,19:59:32,13,10,2, 11.8,1,1, -8.453, 10595.212, 94.836, 52493.853 18/02/17,19:59:32,14,10,2, 11.8,1,1, -8.453, 10595.168, 94.843, 52493.809 18/02/17,19:59:32,15,10,2, 11.8,1,1, -8.453, 10595.160, 94.852, 52493.851 18/02/17,19:59:32,16,10,2, 11.8,1,1, -8.453, 10595.159, 94.821, 52493.823 18/02/17,19:59:32,17,10,2, 11.8,1,1, -8.453, 10595.168, 94.834, 52493.901 18/02/17,19:59:32,18,10,2, 11.8,1,1, -8.453, 10595.159, 94.829, 52493.827 18/02/17,19:59:32,19,10,2, 11.8,1,1, -8.453, 10595.151, 94.841, 52493.842 18/02/17,19:59:33,00,09,2, 11.8,1,1, -8.451, 10595.144, 94.841, 52493.842 18/02/17,19:59:33,01,09,2, 11.8,1,1, -8.451, 10595.124, 94.853, 52493.836 18/02/17,19:59:33,02,09,2, 11.8,1,1, -8.451, 10595.126, 94.856, 52493.837 18/02/17,19:59:33,03,09,2, 11.8,1,1, -8.451, 10595.135, 94.862, 52493.866 18/02/17,19:59:33,04,09,2, 11.8,1,1, -8.451, 10595.158, 94.867, 52493.837 18/02/17,19:59:33,05,09,2, 11.8,1,1, -8.451, 10595.118, 94.867, 52493.887 18/02/17,19:59:33,06,09,2, 11.8,1,1, -8.451, 10595.109, 94.866, 52493.899 18/02/17,19:59:33,07,09,2, 11.8,1,1, -8.451, 10595.146, 94.874, 52493.861 18/02/17,19:59:33,08,09,2, 11.8,1,1, -8.451, 10595.096, 94.847, 52493.827 18/02/17,19:59:33,09,09,2, 11.8,1,1, -8.451, 10595.126, 94.873, 52493.867 18/02/17,19:59:33,10,09,2, 11.8,1,1, -8.451, 10595.109, 94.870, 52493.883 18/02/17,19:59:33,11,09,2, 11.8,1,1, -8.451, 10595.115, 94.865, 52493.825 18/02/17,19:59:33,12,09,2, 11.8,1,1, -8.451, 10595.112, 94.882, 52493.903 18/02/17,19:59:33,13,09,2, 11.8,1,1, -8.451, 10595.131, 94.879, 52493.856 18/02/17,19:59:33,14,09,2, 11.8,1,1, -8.451, 10595.111, 94.875, 52493.846 18/02/17,19:59:33,15,09,2, 11.8,1,1, -8.451, 10595.096, 94.892, 52493.870 18/02/17,19:59:33,16,09,2, 11.8,1,1, -8.451, 10595.083, 94.898, 52493.917 18/02/17,19:59:33,17,09,2, 11.8,1,1, -8.451, 10595.081, 94.875, 52493.906 18/02/17,19:59:33,18,09,2, 11.8,1,1, -8.451, 10595.082, 94.893, 52493.939 18/02/17,19:59:33,19,09,2, 11.8,1,1, -8.451, 10595.077, 94.896, 52493.854 18/02/17,19:59:34,00,09,2, 11.9,1,1, -8.452, 10595.069, 94.896, 52493.854 18/02/17,19:59:34,01,09,2, 11.9,1,1, -8.452, 10595.108, 94.875, 52493.864 18/02/17,19:59:34,02,09,2, 11.9,1,1, -8.452, 10595.094, 94.900, 52493.804 18/02/17,19:59:34,03,09,2, 11.9,1,1, -8.452, 10595.100, 94.917, 52493.928 18/02/17,19:59:34,04,09,2, 11.9,1,1, -8.452, 10595.098, 94.911, 52493.802 18/02/17,19:59:34,05,09,2, 11.9,1,1, -8.452, 10595.048, 94.900, 52493.856 18/02/17,19:59:34,06,09,2, 11.9,1,1, -8.452, 10595.080, 94.927, 52493.856 18/02/17,19:59:34,07,09,2, 11.9,1,1, -8.452, 10595.076, 94.920, 52493.839 18/02/17,19:59:34,08,09,2, 11.9,1,1, -8.452, 10595.062, 94.925, 52493.868 18/02/17,19:59:34,09,09,2, 11.9,1,1, -8.452, 10595.053, 94.911, 52493.936 18/02/17,19:59:34,10,09,2, 11.9,1,1, -8.452, 10595.063, 94.950, 52493.890 18/02/17,19:59:34,11,09,2, 11.9,1,1, -8.452, 10595.076, 94.933, 52493.966 18/02/17,19:59:34,12,09,2, 11.9,1,1, -8.452, 10595.043, 94.921, 52493.932 18/02/17,19:59:34,13,09,2, 11.9,1,1, -8.452, 10595.052, 94.957, 52493.935 18/02/17,19:59:34,14,09,2, 11.9,1,1, -8.452, 10595.073, 94.948, 52493.958 18/02/17,19:59:34,15,09,2, 11.9,1,1, -8.452, 10595.074, 94.939, 52493.875 18/02/17,19:59:34,16,09,2, 11.9,1,1, -8.452, 10595.029, 94.929, 52493.833 18/02/17,19:59:34,17,09,2, 11.9,1,1, -8.452, 10595.045, 94.932, 52493.945 18/02/17,19:59:34,18,09,2, 11.9,1,1, -8.452, 10595.038, 94.945, 52493.849 18/02/17,19:59:34,19,09,2, 11.9,1,1, -8.452, 10595.032, 94.955, 52493.954 18/02/17,19:59:35,00,09,2, 11.8,1,1, -8.453, 10595.027, 94.955, 52493.954 18/02/17,19:59:35,01,09,2, 11.8,1,1, -8.453, 10594.998, 94.957, 52493.836 18/02/17,19:59:35,02,09,2, 11.8,1,1, -8.453, 10595.007, 94.943, 52493.848 18/02/17,19:59:35,03,09,2, 11.8,1,1, -8.453, 10594.982, 94.978, 52493.897 18/02/17,19:59:35,04,09,2, 11.8,1,1, -8.453, 10594.992, 94.941, 52493.920 18/02/17,19:59:35,05,09,2, 11.8,1,1, -8.453, 10595.006, 94.951, 52493.822 18/02/17,19:59:35,06,09,2, 11.8,1,1, -8.453, 10595.030, 94.938, 52493.834 18/02/17,19:59:35,07,09,2, 11.8,1,1, -8.453, 10594.995, 94.935, 52493.949 18/02/17,19:59:35,08,09,2, 11.8,1,1, -8.453, 10594.986, 94.973, 52493.911 18/02/17,19:59:35,09,09,2, 11.8,1,1, -8.453, 10594.985, 94.958, 52493.891 18/02/17,19:59:35,10,09,2, 11.8,1,1, -8.453, 10594.960, 94.983, 52493.925 18/02/17,19:59:35,11,09,2, 11.8,1,1, -8.453, 10594.948, 94.967, 52493.937 18/02/17,19:59:35,12,09,2, 11.8,1,1, -8.453, 10594.977, 94.960, 52493.864 18/02/17,19:59:35,13,09,2, 11.8,1,1, -8.453, 10594.928, 94.975, 52494.004 18/02/17,19:59:35,14,09,2, 11.8,1,1, -8.453, 10594.954, 94.992, 52494.011 18/02/17,19:59:35,15,09,2, 11.8,1,1, -8.453, 10594.986, 95.005, 52493.951 18/02/17,19:59:35,16,09,2, 11.8,1,1, -8.453, 10594.970, 94.995, 52493.955 18/02/17,19:59:35,17,09,2, 11.8,1,1, -8.453, 10594.939, 95.015, 52494.005 18/02/17,19:59:35,18,09,2, 11.8,1,1, -8.453, 10594.944, 94.987, 52493.956 18/02/17,19:59:35,19,09,2, 11.8,1,1, -8.453, 10594.936, 95.006, 52493.913 18/02/17,19:59:36,00,09,2, 11.9,1,1, -8.451, 10594.935, 95.006, 52493.913 18/02/17,19:59:36,01,09,2, 11.9,1,1, -8.451, 10594.904, 95.040, 52493.930 18/02/17,19:59:36,02,09,2, 11.9,1,1, -8.451, 10594.904, 95.018, 52493.933 18/02/17,19:59:36,03,09,2, 11.9,1,1, -8.451, 10594.881, 95.008, 52493.943 18/02/17,19:59:36,04,09,2, 11.9,1,1, -8.451, 10594.917, 95.009, 52493.979 18/02/17,19:59:36,05,09,2, 11.9,1,1, -8.451, 10594.909, 95.000, 52493.916 18/02/17,19:59:36,06,09,2, 11.9,1,1, -8.451, 10594.884, 95.022, 52493.989 18/02/17,19:59:36,07,09,2, 11.9,1,1, -8.451, 10594.904, 95.021, 52493.939 18/02/17,19:59:36,08,09,2, 11.9,1,1, -8.451, 10594.905, 95.044, 52494.046 18/02/17,19:59:36,09,09,2, 11.9,1,1, -8.451, 10594.875, 95.015, 52493.983 18/02/17,19:59:36,10,09,2, 11.9,1,1, -8.451, 10594.883, 95.027, 52493.924 18/02/17,19:59:36,11,09,2, 11.9,1,1, -8.451, 10594.856, 95.054, 52493.949 18/02/17,19:59:36,12,09,2, 11.9,1,1, -8.451, 10594.864, 95.035, 52493.986 18/02/17,19:59:36,13,09,2, 11.9,1,1, -8.451, 10594.852, 95.063, 52494.016 18/02/17,19:59:36,14,09,2, 11.9,1,1, -8.451, 10594.867, 95.057, 52494.017 18/02/17,19:59:36,15,09,2, 11.9,1,1, -8.451, 10594.849, 95.064, 52494.001 18/02/17,19:59:36,16,09,2, 11.9,1,1, -8.451, 10594.870, 95.061, 52494.046 18/02/17,19:59:36,17,09,2, 11.9,1,1, -8.451, 10594.863, 95.069, 52493.978 18/02/17,19:59:36,18,09,2, 11.9,1,1, -8.451, 10594.854, 95.058, 52493.966 18/02/17,19:59:36,19,09,2, 11.9,1,1, -8.451, 10594.852, 95.073, 52494.019 18/02/17,19:59:37,00,09,2, 11.9,1,1, -8.451, 10594.844, 95.073, 52494.019 18/02/17,19:59:37,01,09,2, 11.9,1,1, -8.451, 10594.844, 95.077, 52493.962 18/02/17,19:59:37,02,09,2, 11.9,1,1, -8.451, 10594.813, 95.074, 52494.001 18/02/17,19:59:37,03,09,2, 11.9,1,1, -8.451, 10594.830, 95.083, 52494.082 18/02/17,19:59:37,04,09,2, 11.9,1,1, -8.451, 10594.809, 95.106, 52494.018 18/02/17,19:59:37,05,09,2, 11.9,1,1, -8.451, 10594.814, 95.109, 52494.059 18/02/17,19:59:37,06,09,2, 11.9,1,1, -8.451, 10594.831, 95.090, 52494.035 18/02/17,19:59:37,07,09,2, 11.9,1,1, -8.451, 10594.808, 95.107, 52493.997 18/02/17,19:59:37,08,09,2, 11.9,1,1, -8.451, 10594.809, 95.103, 52493.962 18/02/17,19:59:37,09,09,2, 11.9,1,1, -8.451, 10594.812, 95.093, 52493.933 18/02/17,19:59:37,10,09,2, 11.9,1,1, -8.451, 10594.782, 95.111, 52494.001 18/02/17,19:59:37,11,09,2, 11.9,1,1, -8.451, 10594.787, 95.110, 52494.028 18/02/17,19:59:37,12,09,2, 11.9,1,1, -8.451, 10594.780, 95.117, 52494.034 18/02/17,19:59:37,13,09,2, 11.9,1,1, -8.451, 10594.780, 95.137, 52493.937 18/02/17,19:59:37,14,09,2, 11.9,1,1, -8.451, 10594.768, 95.121, 52493.972 18/02/17,19:59:37,15,09,2, 11.9,1,1, -8.451, 10594.765, 95.145, 52494.055 18/02/17,19:59:37,16,09,2, 11.9,1,1, -8.451, 10594.761, 95.153, 52494.034 18/02/17,19:59:37,17,09,2, 11.9,1,1, -8.451, 10594.791, 95.138, 52494.024 18/02/17,19:59:37,18,09,2, 11.9,1,1, -8.451, 10594.771, 95.137, 52494.010 18/02/17,19:59:37,19,09,2, 11.9,1,1, -8.451, 10594.742, 95.154, 52494.006 18/02/17,19:59:38,00,09,2, 11.7,1,1, -8.453, 10594.735, 95.154, 52494.006 18/02/17,19:59:38,01,09,2, 11.7,1,1, -8.453, 10594.787, 95.139, 52493.956 18/02/17,19:59:38,02,09,2, 11.7,1,1, -8.453, 10594.770, 95.166, 52494.072 18/02/17,19:59:38,03,09,2, 11.7,1,1, -8.453, 10594.755, 95.159, 52493.983 18/02/17,19:59:38,04,09,2, 11.7,1,1, -8.453, 10594.714, 95.167, 52494.049 18/02/17,19:59:38,05,09,2, 11.7,1,1, -8.453, 10594.719, 95.170, 52494.065 18/02/17,19:59:38,06,09,2, 11.7,1,1, -8.453, 10594.701, 95.162, 52494.012 18/02/17,19:59:38,07,09,2, 11.7,1,1, -8.453, 10594.682, 95.188, 52494.067 18/02/17,19:59:38,08,09,2, 11.7,1,1, -8.453, 10594.710, 95.197, 52494.064 18/02/17,19:59:38,09,09,2, 11.7,1,1, -8.453, 10594.683, 95.158, 52494.067 18/02/17,19:59:38,10,09,2, 11.7,1,1, -8.453, 10594.681, 95.151, 52494.017 18/02/17,19:59:38,11,09,2, 11.7,1,1, -8.453, 10594.662, 95.176, 52493.991 18/02/17,19:59:38,12,09,2, 11.7,1,1, -8.453, 10594.676, 95.199, 52494.119 18/02/17,19:59:38,13,09,2, 11.7,1,1, -8.453, 10594.659, 95.194, 52494.027 18/02/17,19:59:38,14,09,2, 11.7,1,1, -8.453, 10594.646, 95.224, 52494.083 18/02/17,19:59:38,15,09,2, 11.7,1,1, -8.453, 10594.633, 95.213, 52493.992 18/02/17,19:59:38,16,09,2, 11.7,1,1, -8.453, 10594.615, 95.215, 52494.036 18/02/17,19:59:38,17,09,2, 11.7,1,1, -8.453, 10594.639, 95.227, 52494.110 18/02/17,19:59:38,18,09,2, 11.7,1,1, -8.453, 10594.629, 95.212, 52494.027 18/02/17,19:59:38,19,09,2, 11.7,1,1, -8.453, 10594.626, 95.250, 52494.097 18/02/17,19:59:39,00,09,2, 11.8,1,1, -8.450, 10594.618, 95.250, 52494.097 18/02/17,19:59:39,01,09,2, 11.8,1,1, -8.450, 10594.613, 95.226, 52494.101 18/02/17,19:59:39,02,09,2, 11.8,1,1, -8.450, 10594.600, 95.225, 52494.130 18/02/17,19:59:39,03,09,2, 11.8,1,1, -8.450, 10594.603, 95.220, 52494.038 18/02/17,19:59:39,04,09,2, 11.8,1,1, -8.450, 10594.622, 95.238, 52494.066 18/02/17,19:59:39,05,09,2, 11.8,1,1, -8.450, 10594.595, 95.221, 52494.047 18/02/17,19:59:39,06,09,2, 11.8,1,1, -8.450, 10594.588, 95.211, 52494.051 18/02/17,19:59:39,07,09,2, 11.8,1,1, -8.450, 10594.608, 95.238, 52494.103 18/02/17,19:59:39,08,09,2, 11.8,1,1, -8.450, 10594.577, 95.252, 52494.097 18/02/17,19:59:39,09,09,2, 11.8,1,1, -8.450, 10594.575, 95.287, 52494.019 18/02/17,19:59:39,10,09,2, 11.8,1,1, -8.450, 10594.579, 95.262, 52494.134 18/02/17,19:59:39,11,09,2, 11.8,1,1, -8.450, 10594.571, 95.268, 52494.107 18/02/17,19:59:39,12,09,2, 11.8,1,1, -8.450, 10594.555, 95.295, 52494.112 18/02/17,19:59:39,13,09,2, 11.8,1,1, -8.450, 10594.562, 95.268, 52494.123 18/02/17,19:59:39,14,09,2, 11.8,1,1, -8.450, 10594.536, 95.269, 52494.095 18/02/17,19:59:39,15,09,2, 11.8,1,1, -8.450, 10594.541, 95.256, 52494.090 18/02/17,19:59:39,16,09,2, 11.8,1,1, -8.450, 10594.561, 95.296, 52494.095 18/02/17,19:59:39,17,09,2, 11.8,1,1, -8.450, 10594.534, 95.286, 52494.081 18/02/17,19:59:39,18,09,2, 11.8,1,1, -8.450, 10594.512, 95.293, 52494.093 18/02/17,19:59:39,19,09,2, 11.8,1,1, -8.450, 10594.513, 95.307, 52494.144 18/02/17,19:59:40,00,09,2, 11.9,1,1, -8.452, 10594.510, 95.307, 52494.144 18/02/17,19:59:40,01,09,2, 11.9,1,1, -8.452, 10594.505, 95.298, 52494.164 18/02/17,19:59:40,02,09,2, 11.9,1,1, -8.452, 10594.499, 95.301, 52494.199 18/02/17,19:59:40,03,09,2, 11.9,1,1, -8.452, 10594.489, 95.315, 52494.156 18/02/17,19:59:40,04,09,2, 11.9,1,1, -8.452, 10594.492, 95.291, 52494.142 18/02/17,19:59:40,05,09,2, 11.9,1,1, -8.452, 10594.479, 95.303, 52494.167 18/02/17,19:59:40,06,09,2, 11.9,1,1, -8.452, 10594.472, 95.317, 52494.146 18/02/17,19:59:40,07,09,2, 11.9,1,1, -8.452, 10594.497, 95.312, 52494.100 18/02/17,19:59:40,08,09,2, 11.9,1,1, -8.452, 10594.475, 95.319, 52494.192 18/02/17,19:59:40,09,09,2, 11.9,1,1, -8.452, 10594.473, 95.327, 52494.113 18/02/17,19:59:40,10,09,2, 11.9,1,1, -8.452, 10594.476, 95.342, 52494.156 18/02/17,19:59:40,11,09,2, 11.9,1,1, -8.452, 10594.462, 95.345, 52494.060 18/02/17,19:59:40,12,09,2, 11.9,1,1, -8.452, 10594.466, 95.358, 52494.182 18/02/17,19:59:40,13,09,2, 11.9,1,1, -8.452, 10594.477, 95.376, 52494.125 18/02/17,19:59:40,14,09,2, 11.9,1,1, -8.452, 10594.443, 95.351, 52494.146 18/02/17,19:59:40,15,09,2, 11.9,1,1, -8.452, 10594.456, 95.366, 52494.133 18/02/17,19:59:40,16,09,2, 11.9,1,1, -8.452, 10594.414, 95.357, 52494.124 18/02/17,19:59:40,17,09,2, 11.9,1,1, -8.452, 10594.416, 95.369, 52494.193 18/02/17,19:59:40,18,09,2, 11.9,1,1, -8.452, 10594.399, 95.374, 52494.174 18/02/17,19:59:40,19,09,2, 11.9,1,1, -8.452, 10594.405, 95.387, 52494.196 18/02/17,19:59:41,00,09,2, 11.9,1,1, -8.451, 10594.401, 95.387, 52494.196 18/02/17,19:59:41,01,09,2, 11.9,1,1, -8.451, 10594.405, 95.395, 52494.162 18/02/17,19:59:41,02,09,2, 11.9,1,1, -8.451, 10594.403, 95.363, 52494.109 18/02/17,19:59:41,03,09,2, 11.9,1,1, -8.451, 10594.377, 95.378, 52494.083 18/02/17,19:59:41,04,09,2, 11.9,1,1, -8.451, 10594.383, 95.402, 52494.189 18/02/17,19:59:41,05,09,2, 11.9,1,1, -8.451, 10594.347, 95.392, 52494.149 18/02/17,19:59:41,06,09,2, 11.9,1,1, -8.451, 10594.357, 95.396, 52494.225 18/02/17,19:59:41,07,09,2, 11.9,1,1, -8.451, 10594.376, 95.408, 52494.148 18/02/17,19:59:41,08,09,2, 11.9,1,1, -8.451, 10594.344, 95.419, 52494.151 18/02/17,19:59:41,09,09,2, 11.9,1,1, -8.451, 10594.361, 95.447, 52494.194 18/02/17,19:59:41,10,09,2, 11.9,1,1, -8.451, 10594.344, 95.420, 52494.197 18/02/17,19:59:41,11,09,2, 11.9,1,1, -8.451, 10594.336, 95.418, 52494.162 18/02/17,19:59:41,12,09,2, 11.9,1,1, -8.451, 10594.327, 95.427, 52494.170 18/02/17,19:59:41,13,09,2, 11.9,1,1, -8.451, 10594.332, 95.415, 52494.162 18/02/17,19:59:41,14,09,2, 11.9,1,1, -8.451, 10594.323, 95.422, 52494.216 18/02/17,19:59:41,15,09,2, 11.9,1,1, -8.451, 10594.311, 95.432, 52494.205 18/02/17,19:59:41,16,09,2, 11.9,1,1, -8.451, 10594.318, 95.413, 52494.162 18/02/17,19:59:41,17,09,2, 11.9,1,1, -8.451, 10594.306, 95.421, 52494.148 18/02/17,19:59:41,18,09,2, 11.9,1,1, -8.451, 10594.272, 95.425, 52494.221 18/02/17,19:59:41,19,09,2, 11.9,1,1, -8.451, 10594.266, 95.431, 52494.171 18/02/17,19:59:42,00,09,2, 11.8,1,1, -8.451, 10594.260, 95.431, 52494.171 18/02/17,19:59:42,01,09,2, 11.8,1,1, -8.451, 10594.261, 95.438, 52494.179 18/02/17,19:59:42,02,09,2, 11.8,1,1, -8.451, 10594.286, 95.438, 52493.994 18/02/17,19:59:42,03,09,2, 11.8,1,1, -8.451, 10594.279, 95.462, 52494.222 18/02/17,19:59:42,04,09,2, 11.8,1,1, -8.451, 10594.262, 95.481, 52494.294 18/02/17,19:59:42,05,09,2, 11.8,1,1, -8.451, 10594.279, 95.459, 52494.212 18/02/17,19:59:42,06,09,2, 11.8,1,1, -8.451, 10594.225, 95.492, 52494.202 18/02/17,19:59:42,07,09,2, 11.8,1,1, -8.451, 10594.229, 95.484, 52494.240 18/02/17,19:59:42,08,09,2, 11.8,1,1, -8.451, 10594.223, 95.490, 52494.153 18/02/17,19:59:42,09,09,2, 11.8,1,1, -8.451, 10594.207, 95.500, 52494.198 18/02/17,19:59:42,10,09,2, 11.8,1,1, -8.451, 10594.228, 95.495, 52494.250 18/02/17,19:59:42,11,09,2, 11.8,1,1, -8.451, 10594.204, 95.495, 52494.238 18/02/17,19:59:42,12,09,2, 11.8,1,1, -8.451, 10594.229, 95.500, 52494.242 18/02/17,19:59:42,13,09,2, 11.8,1,1, -8.451, 10594.217, 95.522, 52494.284 18/02/17,19:59:42,14,09,2, 11.8,1,1, -8.451, 10594.181, 95.514, 52494.250 18/02/17,19:59:42,15,09,2, 11.8,1,1, -8.451, 10594.181, 95.518, 52494.187 18/02/17,19:59:42,16,09,2, 11.8,1,1, -8.451, 10594.182, 95.523, 52494.298 18/02/17,19:59:42,17,09,2, 11.8,1,1, -8.451, 10594.197, 95.543, 52494.272 18/02/17,19:59:42,18,09,2, 11.8,1,1, -8.451, 10594.185, 95.555, 52494.219 18/02/17,19:59:42,19,09,2, 11.8,1,1, -8.451, 10594.184, 95.531, 52494.222 18/02/17,19:59:43,00,09,2, 11.9,1,1, -8.450, 10594.176, 95.531, 52494.222 18/02/17,19:59:43,01,09,2, 11.9,1,1, -8.450, 10594.134, 95.555, 52494.268 18/02/17,19:59:43,02,09,2, 11.9,1,1, -8.450, 10594.165, 95.537, 52494.305 18/02/17,19:59:43,03,09,2, 11.9,1,1, -8.450, 10594.146, 95.527, 52494.200 18/02/17,19:59:43,04,09,2, 11.9,1,1, -8.450, 10594.152, 95.550, 52494.290 18/02/17,19:59:43,05,09,2, 11.9,1,1, -8.450, 10594.147, 95.553, 52494.292 18/02/17,19:59:43,06,09,2, 11.9,1,1, -8.450, 10594.125, 95.544, 52494.212 18/02/17,19:59:43,07,09,2, 11.9,1,1, -8.450, 10594.127, 95.552, 52494.318 18/02/17,19:59:43,08,09,2, 11.9,1,1, -8.450, 10594.123, 95.578, 52494.233 18/02/17,19:59:43,09,09,2, 11.9,1,1, -8.450, 10594.125, 95.568, 52494.228 18/02/17,19:59:43,10,09,2, 11.9,1,1, -8.450, 10594.100, 95.568, 52494.301 18/02/17,19:59:43,11,09,2, 11.9,1,1, -8.450, 10594.096, 95.568, 52494.248 18/02/17,19:59:43,12,09,2, 11.9,1,1, -8.450, 10594.100, 95.583, 52494.248 18/02/17,19:59:43,13,09,2, 11.9,1,1, -8.450, 10594.088, 95.566, 52494.271 18/02/17,19:59:43,14,09,2, 11.9,1,1, -8.450, 10594.063, 95.587, 52494.265 18/02/17,19:59:43,15,09,2, 11.9,1,1, -8.450, 10594.078, 95.581, 52494.331 18/02/17,19:59:43,16,09,2, 11.9,1,1, -8.450, 10594.069, 95.588, 52494.267 18/02/17,19:59:43,17,09,2, 11.9,1,1, -8.450, 10594.063, 95.575, 52494.262 18/02/17,19:59:43,18,09,2, 11.9,1,1, -8.450, 10594.061, 95.600, 52494.333 18/02/17,19:59:43,19,09,2, 11.9,1,1, -8.450, 10594.049, 95.601, 52494.359 18/02/17,19:59:44,00,09,2, 11.8,1,1, -8.449, 10594.043, 95.601, 52494.359 18/02/17,19:59:44,01,09,2, 11.8,1,1, -8.449, 10594.072, 95.591, 52494.249 18/02/17,19:59:44,02,09,2, 11.8,1,1, -8.449, 10594.025, 95.609, 52494.254 18/02/17,19:59:44,03,09,2, 11.8,1,1, -8.449, 10594.040, 95.602, 52494.233 18/02/17,19:59:44,04,09,2, 11.8,1,1, -8.449, 10594.027, 95.620, 52494.265 18/02/17,19:59:44,05,09,2, 11.8,1,1, -8.449, 10594.024, 95.613, 52494.293 18/02/17,19:59:44,06,09,2, 11.8,1,1, -8.449, 10594.007, 95.597, 52494.277 18/02/17,19:59:44,07,09,2, 11.8,1,1, -8.449, 10593.992, 95.637, 52494.306 18/02/17,19:59:44,08,09,2, 11.8,1,1, -8.449, 10594.017, 95.620, 52494.275 18/02/17,19:59:44,09,09,2, 11.8,1,1, -8.449, 10594.004, 95.625, 52494.301 18/02/17,19:59:44,10,09,2, 11.8,1,1, -8.449, 10593.970, 95.633, 52494.260 18/02/17,19:59:44,11,09,2, 11.8,1,1, -8.449, 10594.004, 95.634, 52494.284 18/02/17,19:59:44,12,09,2, 11.8,1,1, -8.449, 10593.977, 95.611, 52494.290 18/02/17,19:59:44,13,09,2, 11.8,1,1, -8.449, 10593.972, 95.641, 52494.282 18/02/17,19:59:44,14,09,2, 11.8,1,1, -8.449, 10593.985, 95.651, 52494.279 18/02/17,19:59:44,15,09,2, 11.8,1,1, -8.449, 10593.946, 95.677, 52494.317 18/02/17,19:59:44,16,09,2, 11.8,1,1, -8.449, 10593.975, 95.635, 52494.322 18/02/17,19:59:44,17,09,2, 11.8,1,1, -8.449, 10593.943, 95.655, 52494.304 18/02/17,19:59:44,18,09,2, 11.8,1,1, -8.449, 10593.951, 95.662, 52494.321 18/02/17,19:59:44,19,09,2, 11.8,1,1, -8.449, 10593.949, 95.661, 52494.356 18/02/17,19:59:45,00,09,2, 11.9,1,1, -8.451, 10593.942, 95.661, 52494.356 18/02/17,19:59:45,01,09,2, 11.9,1,1, -8.451, 10593.908, 95.666, 52494.293 18/02/17,19:59:45,02,09,2, 11.9,1,1, -8.451, 10593.878, 95.684, 52494.304 18/02/17,19:59:45,03,09,2, 11.9,1,1, -8.451, 10593.913, 95.673, 52494.318 18/02/17,19:59:45,04,09,2, 11.9,1,1, -8.451, 10593.908, 95.671, 52494.279 18/02/17,19:59:45,05,09,2, 11.9,1,1, -8.451, 10593.886, 95.706, 52494.338 18/02/17,19:59:45,06,09,2, 11.9,1,1, -8.451, 10593.881, 95.709, 52494.370 18/02/17,19:59:45,07,09,2, 11.9,1,1, -8.451, 10593.897, 95.710, 52494.361 18/02/17,19:59:45,08,09,2, 11.9,1,1, -8.451, 10593.895, 95.687, 52494.361 18/02/17,19:59:45,09,09,2, 11.9,1,1, -8.451, 10593.868, 95.689, 52494.308 18/02/17,19:59:45,10,09,2, 11.9,1,1, -8.451, 10593.833, 95.667, 52494.323 18/02/17,19:59:45,11,09,2, 11.9,1,1, -8.451, 10593.851, 95.682, 52494.349 18/02/17,19:59:45,12,09,2, 11.9,1,1, -8.451, 10593.864, 95.685, 52494.335 18/02/17,19:59:45,13,09,2, 11.9,1,1, -8.451, 10593.843, 95.697, 52494.345 18/02/17,19:59:45,14,09,2, 11.9,1,1, -8.451, 10593.847, 95.722, 52494.389 18/02/17,19:59:45,15,09,2, 11.9,1,1, -8.451, 10593.862, 95.706, 52494.374 18/02/17,19:59:45,16,09,2, 11.9,1,1, -8.451, 10593.839, 95.703, 52494.336 18/02/17,19:59:45,17,09,2, 11.9,1,1, -8.451, 10593.832, 95.718, 52494.264 18/02/17,19:59:45,18,09,2, 11.9,1,1, -8.451, 10593.814, 95.712, 52494.333 18/02/17,19:59:45,19,09,2, 11.9,1,1, -8.451, 10593.802, 95.716, 52494.334 18/02/17,19:59:46,00,09,2, 11.9,1,1, -8.451, 10593.801, 95.716, 52494.334 18/02/17,19:59:46,01,09,2, 11.9,1,1, -8.451, 10593.824, 95.726, 52494.255 18/02/17,19:59:46,02,09,2, 11.9,1,1, -8.451, 10593.798, 95.730, 52494.399 18/02/17,19:59:46,03,09,2, 11.9,1,1, -8.451, 10593.823, 95.742, 52494.322 18/02/17,19:59:46,04,09,2, 11.9,1,1, -8.451, 10593.798, 95.720, 52494.280 18/02/17,19:59:46,05,09,2, 11.9,1,1, -8.451, 10593.771, 95.735, 52494.163 18/02/17,19:59:46,06,09,2, 11.9,1,1, -8.451, 10593.749, 95.741, 52494.395 18/02/17,19:59:46,07,09,2, 11.9,1,1, -8.451, 10593.794, 95.751, 52494.377 18/02/17,19:59:46,08,09,2, 11.9,1,1, -8.451, 10593.767, 95.752, 52494.335 18/02/17,19:59:46,09,09,2, 11.9,1,1, -8.451, 10593.750, 95.745, 52494.383 18/02/17,19:59:46,10,09,2, 11.9,1,1, -8.451, 10593.753, 95.756, 52494.319 18/02/17,19:59:46,11,09,2, 11.9,1,1, -8.451, 10593.726, 95.771, 52494.390 18/02/17,19:59:46,12,09,2, 11.9,1,1, -8.451, 10593.736, 95.767, 52494.420 18/02/17,19:59:46,13,09,2, 11.9,1,1, -8.451, 10593.725, 95.764, 52494.364 18/02/17,19:59:46,14,09,2, 11.9,1,1, -8.451, 10593.729, 95.764, 52494.347 18/02/17,19:59:46,15,09,2, 11.9,1,1, -8.451, 10593.702, 95.771, 52494.331 18/02/17,19:59:46,16,09,2, 11.9,1,1, -8.451, 10593.688, 95.776, 52494.312 18/02/17,19:59:46,17,09,2, 11.9,1,1, -8.451, 10593.686, 95.772, 52494.387 18/02/17,19:59:46,18,09,2, 11.9,1,1, -8.451, 10593.672, 95.791, 52494.398 18/02/17,19:59:46,19,09,2, 11.9,1,1, -8.451, 10593.705, 95.755, 52494.381 18/02/17,19:59:47,00,08,2, 11.9,1,1, -8.453, 10593.700, 95.755, 52494.381 18/02/17,19:59:47,01,08,2, 11.9,1,1, -8.453, 10593.712, 95.774, 52494.372 18/02/17,19:59:47,02,08,2, 11.9,1,1, -8.453, 10593.679, 95.762, 52494.348 18/02/17,19:59:47,03,08,2, 11.9,1,1, -8.453, 10593.650, 95.796, 52494.402 18/02/17,19:59:47,04,08,2, 11.9,1,1, -8.453, 10593.662, 95.792, 52494.396 18/02/17,19:59:47,05,08,2, 11.9,1,1, -8.453, 10593.622, 95.822, 52494.357 18/02/17,19:59:47,06,08,2, 11.9,1,1, -8.453, 10593.635, 95.796, 52494.393 18/02/17,19:59:47,07,08,2, 11.9,1,1, -8.453, 10593.612, 95.810, 52494.277 18/02/17,19:59:47,08,08,2, 11.9,1,1, -8.453, 10593.600, 95.811, 52494.309 18/02/17,19:59:47,09,08,2, 11.9,1,1, -8.453, 10593.626, 95.811, 52494.405 18/02/17,19:59:47,10,08,2, 11.9,1,1, -8.453, 10593.617, 95.811, 52494.356 18/02/17,19:59:47,11,08,2, 11.9,1,1, -8.453, 10593.592, 95.821, 52494.423 18/02/17,19:59:47,12,08,2, 11.9,1,1, -8.453, 10593.610, 95.858, 52494.438 18/02/17,19:59:47,13,08,2, 11.9,1,1, -8.453, 10593.593, 95.838, 52494.387 18/02/17,19:59:47,14,08,2, 11.9,1,1, -8.453, 10593.585, 95.840, 52494.429 18/02/17,19:59:47,15,08,2, 11.9,1,1, -8.453, 10593.567, 95.857, 52494.691 18/02/17,19:59:47,16,08,2, 11.9,1,1, -8.453, 10593.626, 95.843, 52494.414 18/02/17,19:59:47,17,08,2, 11.9,1,1, -8.453, 10593.574, 95.842, 52494.275 18/02/17,19:59:47,18,08,2, 11.9,1,1, -8.453, 10593.593, 95.848, 52494.448 18/02/17,19:59:47,19,08,2, 11.9,1,1, -8.453, 10593.586, 95.861, 52494.346 18/02/17,19:59:48,00,08,2, 11.9,1,1, -8.452, 10593.584, 95.861, 52494.346 18/02/17,19:59:48,01,08,2, 11.9,1,1, -8.452, 10593.550, 95.846, 52494.459 18/02/17,19:59:48,02,08,2, 11.9,1,1, -8.452, 10593.559, 95.857, 52494.436 18/02/17,19:59:48,03,08,2, 11.9,1,1, -8.452, 10593.535, 95.865, 52494.410 18/02/17,19:59:48,04,08,2, 11.9,1,1, -8.452, 10593.526, 95.868, 52494.373 18/02/17,19:59:48,05,08,2, 11.9,1,1, -8.452, 10593.533, 95.871, 52494.426 18/02/17,19:59:48,06,08,2, 11.9,1,1, -8.452, 10593.519, 95.889, 52494.303 18/02/17,19:59:48,07,08,2, 11.9,1,1, -8.452, 10593.511, 95.864, 52494.346 18/02/17,19:59:48,08,08,2, 11.9,1,1, -8.452, 10593.527, 95.884, 52494.464 18/02/17,19:59:48,09,08,2, 11.9,1,1, -8.452, 10593.498, 95.907, 52494.416 18/02/17,19:59:48,10,08,2, 11.9,1,1, -8.452, 10593.527, 95.874, 52494.374 18/02/17,19:59:48,11,08,2, 11.9,1,1, -8.452, 10593.523, 95.896, 52494.352 18/02/17,19:59:48,12,08,2, 11.9,1,1, -8.452, 10593.492, 95.896, 52494.355 18/02/17,19:59:48,13,08,2, 11.9,1,1, -8.452, 10593.502, 95.906, 52494.432 18/02/17,19:59:48,14,08,2, 11.9,1,1, -8.452, 10593.472, 95.903, 52494.357 18/02/17,19:59:48,15,08,2, 11.9,1,1, -8.452, 10593.450, 95.906, 52494.403 18/02/17,19:59:48,16,08,2, 11.9,1,1, -8.452, 10593.479, 95.897, 52494.436 18/02/17,19:59:48,17,08,2, 11.9,1,1, -8.452, 10593.471, 95.915, 52494.418 18/02/17,19:59:48,18,08,2, 11.9,1,1, -8.452, 10593.475, 95.915, 52494.397 18/02/17,19:59:48,19,08,2, 11.9,1,1, -8.452, 10593.469, 95.908, 52494.376 18/02/17,19:59:49,00,08,2, 11.9,1,1, -8.452, 10593.467, 95.908, 52494.376 18/02/17,19:59:49,01,08,2, 11.9,1,1, -8.452, 10593.416, 95.936, 52494.575 18/02/17,19:59:49,02,08,2, 11.9,1,1, -8.452, 10593.435, 95.927, 52494.407 18/02/17,19:59:49,03,08,2, 11.9,1,1, -8.452, 10593.436, 95.920, 52494.343 18/02/17,19:59:49,04,08,2, 11.9,1,1, -8.452, 10593.407, 95.929, 52494.438 18/02/17,19:59:49,05,08,2, 11.9,1,1, -8.452, 10593.433, 95.930, 52494.327 18/02/17,19:59:49,06,08,2, 11.9,1,1, -8.452, 10593.419, 95.940, 52494.411 18/02/17,19:59:49,07,08,2, 11.9,1,1, -8.452, 10593.422, 95.938, 52494.355 18/02/17,19:59:49,08,08,2, 11.9,1,1, -8.452, 10593.409, 95.928, 52494.318 18/02/17,19:59:49,09,08,2, 11.9,1,1, -8.452, 10593.395, 95.949, 52494.320 18/02/17,19:59:49,10,08,2, 11.9,1,1, -8.452, 10593.395, 95.942, 52494.398 18/02/17,19:59:49,11,08,2, 11.9,1,1, -8.452, 10593.402, 95.920, 52494.353 18/02/17,19:59:49,12,08,2, 11.9,1,1, -8.452, 10593.413, 95.953, 52494.409 18/02/17,19:59:49,13,08,2, 11.9,1,1, -8.452, 10593.392, 95.928, 52494.312 18/02/17,19:59:49,14,08,2, 11.9,1,1, -8.452, 10593.387, 95.948, 52494.326 18/02/17,19:59:49,15,08,2, 11.9,1,1, -8.452, 10593.381, 95.963, 52494.383 18/02/17,19:59:49,16,08,2, 11.9,1,1, -8.452, 10593.399, 95.935, 52494.425 18/02/17,19:59:49,17,08,2, 11.9,1,1, -8.452, 10593.386, 95.924, 52494.447 18/02/17,19:59:49,18,08,2, 11.9,1,1, -8.452, 10593.388, 95.949, 52494.344 18/02/17,19:59:49,19,08,2, 11.9,1,1, -8.452, 10593.378, 95.963, 52494.416 18/02/17,19:59:50,00,08,2, 11.9,1,1, -8.453, 10593.375, 95.963, 52494.416 18/02/17,19:59:50,01,08,2, 11.9,1,1, -8.453, 10593.353, 95.952, 52494.387 18/02/17,19:59:50,02,08,2, 11.9,1,1, -8.453, 10593.344, 95.955, 52494.384 18/02/17,19:59:50,03,08,2, 11.9,1,1, -8.453, 10593.355, 95.969, 52494.384 18/02/17,19:59:50,04,08,2, 11.9,1,1, -8.453, 10593.336, 95.986, 52494.387 18/02/17,19:59:50,05,08,2, 11.9,1,1, -8.453, 10593.345, 95.971, 52494.472 18/02/17,19:59:50,06,08,2, 11.9,1,1, -8.453, 10593.337, 95.979, 52494.432 18/02/17,19:59:50,07,08,2, 11.9,1,1, -8.453, 10593.350, 95.955, 52494.467 18/02/17,19:59:50,08,08,2, 11.9,1,1, -8.453, 10593.343, 95.973, 52494.418 18/02/17,19:59:50,09,08,2, 11.9,1,1, -8.453, 10593.313, 95.960, 52494.497 18/02/17,19:59:50,10,08,2, 11.9,1,1, -8.453, 10593.343, 95.994, 52494.486 18/02/17,19:59:50,11,08,2, 11.9,1,1, -8.453, 10593.330, 95.967, 52494.487 18/02/17,19:59:50,12,08,2, 11.9,1,1, -8.453, 10593.312, 95.985, 52494.467 18/02/17,19:59:50,13,08,2, 11.9,1,1, -8.453, 10593.310, 95.965, 52494.400 18/02/17,19:59:50,14,08,2, 11.9,1,1, -8.453, 10593.293, 95.997, 52494.452 18/02/17,19:59:50,15,08,2, 11.9,1,1, -8.453, 10593.316, 95.978, 52494.376 18/02/17,19:59:50,16,08,2, 11.9,1,1, -8.453, 10593.292, 95.996, 52494.475 18/02/17,19:59:50,17,08,2, 11.9,1,1, -8.453, 10593.323, 95.991, 52494.408 18/02/17,19:59:50,18,08,2, 11.9,1,1, -8.453, 10593.300, 95.990, 52494.580 18/02/17,19:59:50,19,08,2, 11.9,1,1, -8.453, 10593.312, 95.996, 52494.393 18/02/17,19:59:51,00,08,2, 11.8,1,1, -8.452, 10593.308, 95.996, 52494.393 18/02/17,19:59:51,01,08,2, 11.8,1,1, -8.452, 10593.276, 95.976, 52494.367 18/02/17,19:59:51,02,08,2, 11.8,1,1, -8.452, 10593.358, 95.985, 52494.447 18/02/17,19:59:51,03,08,2, 11.8,1,1, -8.452, 10593.270, 95.943, 52494.116 18/02/17,19:59:51,04,08,2, 11.8,1,1, -8.452, 10593.299, 95.994, 52494.537 18/02/17,19:59:51,05,08,2, 11.8,1,1, -8.452, 10593.312, 96.016, 52494.498 18/02/17,19:59:51,06,08,2, 11.8,1,1, -8.452, 10593.275, 96.001, 52494.469 18/02/17,19:59:51,07,08,2, 11.8,1,1, -8.452, 10593.295, 96.015, 52494.528 18/02/17,19:59:51,08,08,2, 11.8,1,1, -8.452, 10593.254, 95.994, 52494.435 18/02/17,19:59:51,09,08,2, 11.8,1,1, -8.452, 10593.275, 95.992, 52494.481 18/02/17,19:59:51,10,08,2, 11.8,1,1, -8.452, 10593.270, 95.992, 52494.495 18/02/17,19:59:51,11,08,2, 11.8,1,1, -8.452, 10593.272, 95.993, 52494.402 18/02/17,19:59:51,12,08,2, 11.8,1,1, -8.452, 10593.239, 96.000, 52494.494 18/02/17,19:59:51,13,08,2, 11.8,1,1, -8.452, 10593.297, 95.990, 52494.485 18/02/17,19:59:51,14,08,2, 11.8,1,1, -8.452, 10593.259, 96.014, 52494.399 18/02/17,19:59:51,15,08,2, 11.8,1,1, -8.452, 10593.278, 96.001, 52494.442 18/02/17,19:59:51,16,08,2, 11.8,1,1, -8.452, 10593.259, 96.015, 52494.457 18/02/17,19:59:51,17,08,2, 11.8,1,1, -8.452, 10593.227, 95.993, 52494.435 18/02/17,19:59:51,18,08,2, 11.8,1,1, -8.452, 10593.255, 96.012, 52494.404 18/02/17,19:59:51,19,08,2, 11.8,1,1, -8.452, 10593.251, 96.022, 52494.449 18/02/17,19:59:52,00,09,2, 11.9,1,1, -8.457, 10593.250, 96.022, 52494.449 18/02/17,19:59:52,01,09,2, 11.9,1,1, -8.457, 10593.269, 96.034, 52494.440 18/02/17,19:59:52,02,09,2, 11.9,1,1, -8.457, 10593.259, 96.016, 52494.443 18/02/17,19:59:52,03,09,2, 11.9,1,1, -8.457, 10593.245, 96.025, 52494.336 18/02/17,19:59:52,04,09,2, 11.9,1,1, -8.457, 10593.251, 96.013, 52494.412 18/02/17,19:59:52,05,09,2, 11.9,1,1, -8.457, 10593.259, 96.021, 52494.405 18/02/17,19:59:52,06,09,2, 11.9,1,1, -8.457, 10593.218, 96.024, 52494.414 18/02/17,19:59:52,07,09,2, 11.9,1,1, -8.457, 10593.230, 96.033, 52494.464 18/02/17,19:59:52,08,09,2, 11.9,1,1, -8.457, 10593.235, 96.041, 52494.422 18/02/17,19:59:52,09,09,2, 11.9,1,1, -8.457, 10593.214, 96.035, 52494.453 18/02/17,19:59:52,10,09,2, 11.9,1,1, -8.457, 10593.237, 96.006, 52494.492 18/02/17,19:59:52,11,09,2, 11.9,1,1, -8.457, 10593.201, 96.030, 52494.454 18/02/17,19:59:52,12,09,2, 11.9,1,1, -8.457, 10593.239, 96.037, 52494.531 18/02/17,19:59:52,13,09,2, 11.9,1,1, -8.457, 10593.239, 96.024, 52494.506 18/02/17,19:59:52,14,09,2, 11.9,1,1, -8.457, 10593.240, 96.024, 52494.429 18/02/17,19:59:52,15,09,2, 11.9,1,1, -8.457, 10593.230, 96.005, 52494.401 18/02/17,19:59:52,16,09,2, 11.9,1,1, -8.457, 10593.211, 96.022, 52494.442 18/02/17,19:59:52,17,09,2, 11.9,1,1, -8.457, 10593.224, 96.041, 52494.501 18/02/17,19:59:52,18,09,2, 11.9,1,1, -8.457, 10593.217, 96.030, 52494.405 18/02/17,19:59:52,19,09,2, 11.9,1,1, -8.457, 10593.243, 96.047, 52494.437 18/02/17,19:59:53,00,09,2, 11.9,1,1, -8.451, 10593.241, 96.047, 52494.437 18/02/17,19:59:53,01,09,2, 11.9,1,1, -8.451, 10593.217, 96.035, 52494.479 18/02/17,19:59:53,02,09,2, 11.9,1,1, -8.451, 10593.204, 96.056, 52494.437 18/02/17,19:59:53,03,09,2, 11.9,1,1, -8.451, 10593.217, 96.042, 52494.478 18/02/17,19:59:53,04,09,2, 11.9,1,1, -8.451, 10593.212, 96.045, 52494.430 18/02/17,19:59:53,05,09,2, 11.9,1,1, -8.451, 10593.198, 96.040, 52494.426 18/02/17,19:59:53,06,09,2, 11.9,1,1, -8.451, 10593.227, 96.059, 52494.436 18/02/17,19:59:53,07,09,2, 11.9,1,1, -8.451, 10593.213, 96.038, 52494.415 18/02/17,19:59:53,08,09,2, 11.9,1,1, -8.451, 10593.230, 96.056, 52494.504 18/02/17,19:59:53,09,09,2, 11.9,1,1, -8.451, 10593.205, 96.061, 52494.459 18/02/17,19:59:53,10,09,2, 11.9,1,1, -8.451, 10593.216, 96.018, 52494.354 18/02/17,19:59:53,11,09,2, 11.9,1,1, -8.451, 10593.198, 96.047, 52494.479 18/02/17,19:59:53,12,09,2, 11.9,1,1, -8.451, 10593.237, 96.024, 52494.441 18/02/17,19:59:53,13,09,2, 11.9,1,1, -8.451, 10593.200, 96.042, 52494.352 18/02/17,19:59:53,14,09,2, 11.9,1,1, -8.451, 10593.192, 96.049, 52494.426 18/02/17,19:59:53,15,09,2, 11.9,1,1, -8.451, 10593.197, 96.046, 52494.375 18/02/17,19:59:53,16,09,2, 11.9,1,1, -8.451, 10593.204, 96.057, 52494.391 18/02/17,19:59:53,17,09,2, 11.9,1,1, -8.451, 10593.188, 96.031, 52494.442 18/02/17,19:59:53,18,09,2, 11.9,1,1, -8.451, 10593.219, 96.044, 52494.426 18/02/17,19:59:53,19,09,2, 11.9,1,1, -8.451, 10593.165, 96.031, 52494.404 18/02/17,19:59:54,00,09,2, 11.9,1,1, -8.455, 10593.158, 96.031, 52494.404 18/02/17,19:59:54,01,09,2, 11.9,1,1, -8.455, 10593.215, 96.054, 52494.457 18/02/17,19:59:54,02,09,2, 11.9,1,1, -8.455, 10593.207, 96.062, 52494.420 18/02/17,19:59:54,03,09,2, 11.9,1,1, -8.455, 10593.185, 96.044, 52494.451 18/02/17,19:59:54,04,09,2, 11.9,1,1, -8.455, 10593.191, 96.050, 52494.474 18/02/17,19:59:54,05,09,2, 11.9,1,1, -8.455, 10593.174, 96.053, 52494.442 18/02/17,19:59:54,06,09,2, 11.9,1,1, -8.455, 10593.186, 96.072, 52494.427 18/02/17,19:59:54,07,09,2, 11.9,1,1, -8.455, 10593.195, 96.039, 52494.507 18/02/17,19:59:54,08,09,2, 11.9,1,1, -8.455, 10593.182, 96.048, 52494.479 18/02/17,19:59:54,09,09,2, 11.9,1,1, -8.455, 10593.184, 96.064, 52494.485 18/02/17,19:59:54,10,09,2, 11.9,1,1, -8.455, 10593.176, 96.049, 52494.365 18/02/17,19:59:54,11,09,2, 11.9,1,1, -8.455, 10593.159, 96.058, 52494.366 18/02/17,19:59:54,12,09,2, 11.9,1,1, -8.455, 10593.189, 96.067, 52494.438 18/02/17,19:59:54,13,09,2, 11.9,1,1, -8.455, 10593.185, 96.050, 52494.394 18/02/17,19:59:54,14,09,2, 11.9,1,1, -8.455, 10593.166, 96.042, 52494.411 18/02/17,19:59:54,15,09,2, 11.9,1,1, -8.455, 10593.146, 96.050, 52494.436 18/02/17,19:59:54,16,09,2, 11.9,1,1, -8.455, 10593.163, 96.033, 52494.487 18/02/17,19:59:54,17,09,2, 11.9,1,1, -8.455, 10593.183, 96.061, 52494.431 18/02/17,19:59:54,18,09,2, 11.9,1,1, -8.455, 10593.182, 96.067, 52494.396 18/02/17,19:59:54,19,09,2, 11.9,1,1, -8.455, 10593.160, 96.071, 52494.283 18/02/17,19:59:55,00,09,2, 11.8,1,1, -8.454, 10593.158, 96.071, 52494.283 18/02/17,19:59:55,01,09,2, 11.8,1,1, -8.454, 10593.152, 96.048, 52494.316 18/02/17,19:59:55,02,09,2, 11.8,1,1, -8.454, 10593.141, 96.062, 52494.379 18/02/17,19:59:55,03,09,2, 11.8,1,1, -8.454, 10593.155, 96.046, 52494.429 18/02/17,19:59:55,04,09,2, 11.8,1,1, -8.454, 10593.147, 96.066, 52494.582 18/02/17,19:59:55,05,09,2, 11.8,1,1, -8.454, 10593.171, 96.041, 52494.405 18/02/17,19:59:55,06,09,2, 11.8,1,1, -8.454, 10593.184, 96.055, 52494.552 18/02/17,19:59:55,07,09,2, 11.8,1,1, -8.454, 10593.198, 96.066, 52494.461 18/02/17,19:59:55,08,09,2, 11.8,1,1, -8.454, 10593.158, 96.052, 52494.438 18/02/17,19:59:55,09,09,2, 11.8,1,1, -8.454, 10593.171, 96.053, 52494.476 18/02/17,19:59:55,10,09,2, 11.8,1,1, -8.454, 10593.184, 96.075, 52494.439 18/02/17,19:59:55,11,09,2, 11.8,1,1, -8.454, 10593.154, 96.056, 52494.364 18/02/17,19:59:55,12,09,2, 11.8,1,1, -8.454, 10593.169, 96.061, 52494.426 18/02/17,19:59:55,13,09,2, 11.8,1,1, -8.454, 10593.148, 96.083, 52494.476 18/02/17,19:59:55,14,09,2, 11.8,1,1, -8.454, 10593.165, 96.063, 52494.467 18/02/17,19:59:55,15,09,2, 11.8,1,1, -8.454, 10593.143, 96.079, 52494.452 18/02/17,19:59:55,16,09,2, 11.8,1,1, -8.454, 10593.179, 96.084, 52494.413 18/02/17,19:59:55,17,09,2, 11.8,1,1, -8.454, 10593.176, 96.076, 52494.349 18/02/17,19:59:55,18,09,2, 11.8,1,1, -8.454, 10593.155, 96.110, 52494.390 18/02/17,19:59:55,19,09,2, 11.8,1,1, -8.454, 10593.132, 96.044, 52494.467 18/02/17,19:59:56,00,08,2, 11.9,1,1, -8.453, 10593.125, 96.044, 52494.467 18/02/17,19:59:56,01,08,2, 11.9,1,1, -8.453, 10593.130, 96.074, 52494.521 18/02/17,19:59:56,02,08,2, 11.9,1,1, -8.453, 10593.155, 96.075, 52494.523 18/02/17,19:59:56,03,08,2, 11.9,1,1, -8.453, 10593.138, 96.065, 52494.487 18/02/17,19:59:56,04,08,2, 11.9,1,1, -8.453, 10593.141, 96.078, 52494.446 18/02/17,19:59:56,05,08,2, 11.9,1,1, -8.453, 10593.139, 96.055, 52494.470 18/02/17,19:59:56,06,08,2, 11.9,1,1, -8.453, 10593.129, 96.061, 52494.440 18/02/17,19:59:56,07,08,2, 11.9,1,1, -8.453, 10593.134, 96.070, 52494.410 18/02/17,19:59:56,08,08,2, 11.9,1,1, -8.453, 10593.147, 96.054, 52494.393 18/02/17,19:59:56,09,08,2, 11.9,1,1, -8.453, 10593.122, 96.069, 52494.486 18/02/17,19:59:56,10,08,2, 11.9,1,1, -8.453, 10593.141, 96.096, 52494.530 18/02/17,19:59:56,11,08,2, 11.9,1,1, -8.453, 10593.129, 96.084, 52494.508 18/02/17,19:59:56,12,08,2, 11.9,1,1, -8.453, 10593.146, 96.080, 52494.508 18/02/17,19:59:56,13,08,2, 11.9,1,1, -8.453, 10593.137, 96.077, 52494.473 18/02/17,19:59:56,14,08,2, 11.9,1,1, -8.453, 10593.128, 96.089, 52494.452 18/02/17,19:59:56,15,08,2, 11.9,1,1, -8.453, 10593.119, 96.069, 52494.454 18/02/17,19:59:56,16,08,2, 11.9,1,1, -8.453, 10593.133, 96.072, 52494.413 18/02/17,19:59:56,17,08,2, 11.9,1,1, -8.453, 10593.134, 96.086, 52494.462 18/02/17,19:59:56,18,08,2, 11.9,1,1, -8.453, 10593.126, 96.057, 52494.432 18/02/17,19:59:56,19,08,2, 11.9,1,1, -8.453, 10593.126, 96.075, 52494.437 18/02/17,19:59:57,00,08,2, 11.8,1,1, -8.453, 10593.125, 96.075, 52494.437 18/02/17,19:59:57,01,08,2, 11.8,1,1, -8.453, 10593.108, 96.091, 52494.486 18/02/17,19:59:57,02,08,2, 11.8,1,1, -8.453, 10593.127, 96.069, 52494.431 18/02/17,19:59:57,03,08,2, 11.8,1,1, -8.453, 10593.133, 96.094, 52494.474 18/02/17,19:59:57,04,08,2, 11.8,1,1, -8.453, 10593.133, 96.077, 52494.373 18/02/17,19:59:57,05,08,2, 11.8,1,1, -8.453, 10593.106, 96.072, 52494.500 18/02/17,19:59:57,06,08,2, 11.8,1,1, -8.453, 10593.124, 96.108, 52494.433 18/02/17,19:59:57,07,08,2, 11.8,1,1, -8.453, 10593.121, 96.090, 52494.499 18/02/17,19:59:57,08,08,2, 11.8,1,1, -8.453, 10593.121, 96.102, 52494.460 18/02/17,19:59:57,09,08,2, 11.8,1,1, -8.453, 10593.095, 96.078, 52494.407 18/02/17,19:59:57,10,08,2, 11.8,1,1, -8.453, 10593.107, 96.094, 52494.393 18/02/17,19:59:57,11,08,2, 11.8,1,1, -8.453, 10593.085, 96.107, 52494.497 18/02/17,19:59:57,12,08,2, 11.8,1,1, -8.453, 10593.120, 96.082, 52494.491 18/02/17,19:59:57,13,08,2, 11.8,1,1, -8.453, 10593.126, 96.092, 52494.522 18/02/17,19:59:57,14,08,2, 11.8,1,1, -8.453, 10593.058, 96.080, 52494.479 18/02/17,19:59:57,15,08,2, 11.8,1,1, -8.453, 10593.141, 96.079, 52494.495 18/02/17,19:59:57,16,08,2, 11.8,1,1, -8.453, 10593.128, 96.096, 52494.460 18/02/17,19:59:57,17,08,2, 11.8,1,1, -8.453, 10593.109, 96.116, 52494.444 18/02/17,19:59:57,18,08,2, 11.8,1,1, -8.453, 10593.126, 96.113, 52494.410 18/02/17,19:59:57,19,08,2, 11.8,1,1, -8.453, 10593.090, 96.107, 52494.463 18/02/17,19:59:58,00,08,2, 11.8,1,1, -8.451, 10593.083, 96.107, 52494.463 18/02/17,19:59:58,01,08,2, 11.8,1,1, -8.451, 10593.114, 96.131, 52494.467 18/02/17,19:59:58,02,08,2, 11.8,1,1, -8.451, 10593.127, 96.120, 52494.438 18/02/17,19:59:58,03,08,2, 11.8,1,1, -8.451, 10593.114, 96.099, 52494.461 18/02/17,19:59:58,04,08,2, 11.8,1,1, -8.451, 10593.123, 96.096, 52494.377 18/02/17,19:59:58,05,08,2, 11.8,1,1, -8.451, 10593.086, 96.102, 52494.516 18/02/17,19:59:58,06,08,2, 11.8,1,1, -8.451, 10593.077, 96.118, 52494.435 18/02/17,19:59:58,07,08,2, 11.8,1,1, -8.451, 10593.095, 96.093, 52494.412 18/02/17,19:59:58,08,08,2, 11.8,1,1, -8.451, 10593.093, 96.119, 52494.411 18/02/17,19:59:58,09,08,2, 11.8,1,1, -8.451, 10593.086, 96.115, 52494.492 18/02/17,19:59:58,10,08,2, 11.8,1,1, -8.451, 10593.074, 96.109, 52494.437 18/02/17,19:59:58,11,08,2, 11.8,1,1, -8.451, 10593.095, 96.099, 52494.409 18/02/17,19:59:58,12,08,2, 11.8,1,1, -8.451, 10593.082, 96.106, 52494.480 18/02/17,19:59:58,13,08,2, 11.8,1,1, -8.451, 10593.114, 96.094, 52494.480 18/02/17,19:59:58,14,08,2, 11.8,1,1, -8.451, 10593.089, 96.097, 52494.416 18/02/17,19:59:58,15,08,2, 11.8,1,1, -8.451, 10593.079, 96.094, 52494.349 18/02/17,19:59:58,16,08,2, 11.8,1,1, -8.451, 10593.078, 96.109, 52494.423 18/02/17,19:59:58,17,08,2, 11.8,1,1, -8.451, 10593.062, 96.117, 52494.478 18/02/17,19:59:58,18,08,2, 11.8,1,1, -8.451, 10593.080, 96.103, 52494.472 18/02/17,19:59:58,19,08,2, 11.8,1,1, -8.451, 10593.087, 96.115, 52494.397 18/02/17,19:59:59,00,09,2, 11.8,1,1, -8.453, 10593.083, 96.115, 52494.397 18/02/17,19:59:59,01,09,2, 11.8,1,1, -8.453, 10593.091, 96.121, 52494.464 18/02/17,19:59:59,02,09,2, 11.8,1,1, -8.453, 10593.101, 96.096, 52494.390 18/02/17,19:59:59,03,09,2, 11.8,1,1, -8.453, 10593.068, 96.107, 52494.426 18/02/17,19:59:59,04,09,2, 11.8,1,1, -8.453, 10593.066, 96.093, 52494.402 18/02/17,19:59:59,05,09,2, 11.8,1,1, -8.453, 10593.091, 96.111, 52494.421 18/02/17,19:59:59,06,09,2, 11.8,1,1, -8.453, 10593.073, 96.109, 52494.427 18/02/17,19:59:59,07,09,2, 11.8,1,1, -8.453, 10593.070, 96.128, 52494.507 18/02/17,19:59:59,08,09,2, 11.8,1,1, -8.453, 10593.090, 96.116, 52494.428 18/02/17,19:59:59,09,09,2, 11.8,1,1, -8.453, 10593.071, 96.141, 52494.461 18/02/17,19:59:59,10,09,2, 11.8,1,1, -8.453, 10593.080, 96.118, 52494.451 18/02/17,19:59:59,11,09,2, 11.8,1,1, -8.453, 10593.079, 96.154, 52494.489 18/02/17,19:59:59,12,09,2, 11.8,1,1, -8.453, 10593.088, 96.126, 52494.459 18/02/17,19:59:59,13,09,2, 11.8,1,1, -8.453, 10593.058, 96.139, 52494.446 18/02/17,19:59:59,14,09,2, 11.8,1,1, -8.453, 10593.081, 96.144, 52494.465 18/02/17,19:59:59,15,09,2, 11.8,1,1, -8.453, 10593.108, 96.136, 52494.443 18/02/17,19:59:59,16,09,2, 11.8,1,1, -8.453, 10593.099, 96.124, 52494.366 18/02/17,19:59:59,17,09,2, 11.8,1,1, -8.453, 10593.091, 96.145, 52494.477 18/02/17,19:59:59,18,09,2, 11.8,1,1, -8.453, 10593.084, 96.133, 52494.416 18/02/17,19:59:59,19,09,2, 11.8,1,1, -8.453, 10593.087, 96.116, 52494.418